Federal Reserve Board - Foreign Exchange Rates - H.10

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

RSS Data Download FRED

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, December 01, 2025

Historical Rates for the Venezuelan Bolivar

(Rates in Venezuelan bolivares per U.S. dollar)

Date	Rate
3-JAN-00	0.6498
4-JAN-00	0.6502
5-JAN-00	0.6515
6-JAN-00	0.6502
7-JAN-00	0.6508
10-JAN-00	0.6518
11-JAN-00	0.6520
12-JAN-00	0.6526
13-JAN-00	0.6533
14-JAN-00	0.6512
17-JAN-00	ND
18-JAN-00	0.6534
19-JAN-00	0.6525
20-JAN-00	0.6535
21-JAN-00	0.6535
24-JAN-00	0.6540
25-JAN-00	0.6551
26-JAN-00	0.6550
27-JAN-00	0.6550
28-JAN-00	0.6550
31-JAN-00	0.6558
1-FEB-00	0.6562
2-FEB-00	0.6571
3-FEB-00	0.6570
4-FEB-00	0.6573
7-FEB-00	0.6573
8-FEB-00	0.6577
9-FEB-00	0.6585
10-FEB-00	0.6587
11-FEB-00	0.6583
14-FEB-00	0.6585
15-FEB-00	0.6593
16-FEB-00	0.6595
17-FEB-00	0.6613
18-FEB-00	0.6610
21-FEB-00	ND
22-FEB-00	0.6613
23-FEB-00	0.6613
24-FEB-00	0.6621
25-FEB-00	0.6617
28-FEB-00	0.6622
29-FEB-00	0.6625
1-MAR-00	0.6630
2-MAR-00	0.6637
3-MAR-00	0.6641
6-MAR-00	0.6643
7-MAR-00	0.6643
8-MAR-00	0.6645
9-MAR-00	0.6653
10-MAR-00	0.6655
13-MAR-00	0.6653
14-MAR-00	0.6659
15-MAR-00	0.6665
16-MAR-00	0.6673
17-MAR-00	0.6670
20-MAR-00	0.6673
21-MAR-00	0.6676
22-MAR-00	0.6680
23-MAR-00	0.6687
24-MAR-00	0.6690
27-MAR-00	0.6695
28-MAR-00	0.6693
29-MAR-00	0.6700
30-MAR-00	0.6710
31-MAR-00	0.6700
3-APR-00	0.6705
4-APR-00	0.6704
5-APR-00	0.6713
6-APR-00	0.6719
7-APR-00	0.6710
10-APR-00	0.6707
11-APR-00	0.6727
12-APR-00	0.6725
13-APR-00	0.6727
14-APR-00	0.6727
17-APR-00	0.6726
18-APR-00	0.6727
19-APR-00	0.6727
20-APR-00	0.6727
21-APR-00	0.6727
24-APR-00	0.6735
25-APR-00	0.6740
26-APR-00	0.6752
27-APR-00	0.6755
28-APR-00	0.6763
1-MAY-00	0.6758
2-MAY-00	0.6763
3-MAY-00	0.6765
4-MAY-00	0.6769
5-MAY-00	0.6776
8-MAY-00	0.6779
9-MAY-00	0.6780
10-MAY-00	0.6785
11-MAY-00	0.6793
12-MAY-00	0.6784
15-MAY-00	0.6799
16-MAY-00	0.6803
17-MAY-00	0.6810
18-MAY-00	0.6814
19-MAY-00	0.6821
22-MAY-00	0.6820
23-MAY-00	0.6820
24-MAY-00	0.6830
25-MAY-00	0.6838
26-MAY-00	0.6842
29-MAY-00	ND
30-MAY-00	0.6835
31-MAY-00	0.6817
1-JUN-00	0.6817
2-JUN-00	0.6780
5-JUN-00	0.6793
6-JUN-00	0.6797
7-JUN-00	0.6790
8-JUN-00	0.6803
9-JUN-00	0.6803
12-JUN-00	0.6807
13-JUN-00	0.6808
14-JUN-00	0.6815
15-JUN-00	0.6817
16-JUN-00	0.6820
19-JUN-00	0.6823
20-JUN-00	0.6823
21-JUN-00	0.6803
22-JUN-00	0.6803
23-JUN-00	0.6814
26-JUN-00	0.6813
27-JUN-00	0.6815
28-JUN-00	0.6817
29-JUN-00	0.6825
30-JUN-00	0.6825
3-JUL-00	0.6825
4-JUL-00	ND
5-JUL-00	0.6830
6-JUL-00	0.6833
7-JUL-00	0.6840
10-JUL-00	0.6840
11-JUL-00	0.6848
12-JUL-00	0.6850
13-JUL-00	0.6855
14-JUL-00	0.6855
17-JUL-00	0.6862
18-JUL-00	0.6865
19-JUL-00	0.6865
20-JUL-00	0.6855
21-JUL-00	0.6874
24-JUL-00	0.6870
25-JUL-00	0.6878
26-JUL-00	0.6881
27-JUL-00	0.6886
28-JUL-00	0.6880
31-JUL-00	0.6880
1-AUG-00	0.6880
2-AUG-00	0.6880
3-AUG-00	0.6890
4-AUG-00	0.6887
7-AUG-00	0.6887
8-AUG-00	0.6887
9-AUG-00	0.6888
10-AUG-00	0.6885
11-AUG-00	0.6890
14-AUG-00	0.6890
15-AUG-00	0.6893
16-AUG-00	0.6898
17-AUG-00	0.6896
18-AUG-00	0.6895
21-AUG-00	0.6897
22-AUG-00	0.6893
23-AUG-00	0.6900
24-AUG-00	0.6898
25-AUG-00	0.6895
28-AUG-00	0.6897
29-AUG-00	0.6903
30-AUG-00	0.6895
31-AUG-00	0.6885
1-SEP-00	0.6895
4-SEP-00	ND
5-SEP-00	0.6904
6-SEP-00	0.6903
7-SEP-00	0.6903
8-SEP-00	0.6905
11-SEP-00	0.6905
12-SEP-00	0.6897
13-SEP-00	0.6903
14-SEP-00	0.6895
15-SEP-00	0.6897
18-SEP-00	0.6898
19-SEP-00	0.6908
20-SEP-00	0.6907
21-SEP-00	0.6907
22-SEP-00	0.6905
25-SEP-00	0.6907
26-SEP-00	0.6903
27-SEP-00	0.6910
28-SEP-00	0.6913
29-SEP-00	0.6915
2-OCT-00	0.6913
3-OCT-00	0.6917
4-OCT-00	0.6918
5-OCT-00	0.6915
6-OCT-00	0.6917
9-OCT-00	ND
10-OCT-00	0.6922
11-OCT-00	0.6920
12-OCT-00	0.6923
13-OCT-00	0.6925
16-OCT-00	0.6930
17-OCT-00	0.6933
18-OCT-00	0.6924
19-OCT-00	0.6927
20-OCT-00	0.6930
23-OCT-00	0.6936
24-OCT-00	0.6940
25-OCT-00	0.6942
26-OCT-00	0.6944
27-OCT-00	0.6944
30-OCT-00	0.6940
31-OCT-00	0.6942
1-NOV-00	0.6940
2-NOV-00	0.6937
3-NOV-00	0.6949
6-NOV-00	0.6947
7-NOV-00	0.6952
8-NOV-00	0.6954
9-NOV-00	0.6952
10-NOV-00	0.6955
13-NOV-00	0.6956
14-NOV-00	0.6957
15-NOV-00	0.6960
16-NOV-00	0.6960
17-NOV-00	0.6957
20-NOV-00	0.6955
21-NOV-00	0.6960
22-NOV-00	0.6962
23-NOV-00	ND
24-NOV-00	0.6966
27-NOV-00	0.6975
28-NOV-00	0.6970
29-NOV-00	0.6970
30-NOV-00	0.6975
1-DEC-00	0.6976
4-DEC-00	0.6978
5-DEC-00	0.6980
6-DEC-00	0.6983
7-DEC-00	0.6980
8-DEC-00	0.6980
11-DEC-00	0.6967
12-DEC-00	0.6986
13-DEC-00	0.6988
14-DEC-00	0.6993
15-DEC-00	0.6985
18-DEC-00	0.6990
19-DEC-00	0.6995
20-DEC-00	0.6990
21-DEC-00	0.7000
22-DEC-00	0.7000
25-DEC-00	ND
26-DEC-00	0.6995
27-DEC-00	0.6996
28-DEC-00	0.7003
29-DEC-00	0.7005
1-JAN-01	ND
2-JAN-01	0.7007
3-JAN-01	0.7002
4-JAN-01	0.6994
5-JAN-01	0.6987
8-JAN-01	0.6990
9-JAN-01	0.6993
10-JAN-01	0.6996
11-JAN-01	0.6997
12-JAN-01	0.6995
15-JAN-01	ND
16-JAN-01	0.6998
17-JAN-01	0.6995
18-JAN-01	0.6997
19-JAN-01	0.7000
22-JAN-01	0.7000
23-JAN-01	0.7003
24-JAN-01	0.7006
25-JAN-01	0.7000
26-JAN-01	0.7007
29-JAN-01	0.7010
30-JAN-01	0.7013
31-JAN-01	0.7013
1-FEB-01	0.7013
2-FEB-01	0.7020
5-FEB-01	0.7015
6-FEB-01	0.7015
7-FEB-01	0.7024
8-FEB-01	0.7030
9-FEB-01	0.7025
12-FEB-01	0.7030
13-FEB-01	0.7030
14-FEB-01	0.7040
15-FEB-01	0.7037
16-FEB-01	0.7037
19-FEB-01	ND
20-FEB-01	0.7043
21-FEB-01	0.7045
22-FEB-01	0.7052
23-FEB-01	0.7045
26-FEB-01	0.7038
27-FEB-01	0.7049
28-FEB-01	0.7050
1-MAR-01	0.7056
2-MAR-01	0.7050
5-MAR-01	0.7057
6-MAR-01	0.7054
7-MAR-01	0.7063
8-MAR-01	0.7058
9-MAR-01	0.7065
12-MAR-01	0.7050
13-MAR-01	0.7053
14-MAR-01	0.7050
15-MAR-01	0.7050
16-MAR-01	0.7057
19-MAR-01	0.7057
20-MAR-01	0.7053
21-MAR-01	0.7055
22-MAR-01	0.7063
23-MAR-01	0.7073
26-MAR-01	0.7070
27-MAR-01	0.7075
28-MAR-01	0.7075
29-MAR-01	0.7080
30-MAR-01	0.7073
2-APR-01	0.7083
3-APR-01	0.7083
4-APR-01	0.7085
5-APR-01	0.7090
6-APR-01	0.7093
9-APR-01	0.7097
10-APR-01	0.7098
11-APR-01	0.7099
12-APR-01	0.7097
13-APR-01	0.7097
16-APR-01	0.7105
17-APR-01	0.7111
18-APR-01	0.7115
19-APR-01	0.7097
20-APR-01	0.7115
23-APR-01	0.7118
24-APR-01	0.7117
25-APR-01	0.7120
26-APR-01	0.7117
27-APR-01	0.7120
30-APR-01	0.7123
1-MAY-01	0.7125
2-MAY-01	0.7127
3-MAY-01	0.7130
4-MAY-01	0.7134
7-MAY-01	0.7137
8-MAY-01	0.7138
9-MAY-01	0.7144
10-MAY-01	0.7140
11-MAY-01	0.7147
14-MAY-01	0.7149
15-MAY-01	0.7147
16-MAY-01	0.7153
17-MAY-01	0.7156
18-MAY-01	0.7165
21-MAY-01	0.7150
22-MAY-01	0.7150
23-MAY-01	0.7163
24-MAY-01	0.7166
25-MAY-01	0.7173
28-MAY-01	ND
29-MAY-01	0.7165
30-MAY-01	0.7153
31-MAY-01	0.7160
1-JUN-01	0.7147
4-JUN-01	0.7157
5-JUN-01	0.7158
6-JUN-01	0.7157
7-JUN-01	0.7160
8-JUN-01	0.7157
11-JUN-01	0.7163
12-JUN-01	0.7167
13-JUN-01	0.7170
14-JUN-01	0.7171
15-JUN-01	0.7175
18-JUN-01	0.7157
19-JUN-01	0.7177
20-JUN-01	0.7183
21-JUN-01	0.7190
22-JUN-01	0.7184
25-JUN-01	0.7185
26-JUN-01	0.7188
27-JUN-01	0.7192
28-JUN-01	0.7194
29-JUN-01	0.7194
2-JUL-01	0.7187
3-JUL-01	0.7194
4-JUL-01	ND
5-JUL-01	0.7197
6-JUL-01	0.7208
9-JUL-01	0.7200
10-JUL-01	0.7205
11-JUL-01	0.7210
12-JUL-01	0.7215
13-JUL-01	0.7220
16-JUL-01	0.7228
17-JUL-01	0.7228
18-JUL-01	0.7237
19-JUL-01	0.7235
20-JUL-01	0.7240
23-JUL-01	0.7243
24-JUL-01	0.7242
25-JUL-01	0.7248
26-JUL-01	0.7258
27-JUL-01	0.7243
30-JUL-01	0.7260
31-JUL-01	0.7275
1-AUG-01	0.7275
2-AUG-01	0.7287
3-AUG-01	0.7288
6-AUG-01	0.7285
7-AUG-01	0.7300
8-AUG-01	0.7322
9-AUG-01	0.7300
10-AUG-01	0.7297
13-AUG-01	0.7295
14-AUG-01	0.7302
15-AUG-01	0.7305
16-AUG-01	0.7308
17-AUG-01	0.7306
20-AUG-01	0.7308
21-AUG-01	0.7308
22-AUG-01	0.7315
23-AUG-01	0.7340
24-AUG-01	0.7352
27-AUG-01	0.7380
28-AUG-01	0.7362
29-AUG-01	0.7370
30-AUG-01	0.7378
31-AUG-01	0.7373
3-SEP-01	ND
4-SEP-01	0.7390
5-SEP-01	0.7408
6-SEP-01	0.7438
7-SEP-01	0.7463
10-SEP-01	0.7468
11-SEP-01	ND
12-SEP-01	0.7452
13-SEP-01	0.7442
14-SEP-01	0.7445
17-SEP-01	0.7442
18-SEP-01	0.7443
19-SEP-01	0.7430
20-SEP-01	0.7440
21-SEP-01	0.7430
24-SEP-01	0.7410
25-SEP-01	0.7430
26-SEP-01	0.7430
27-SEP-01	0.7430
28-SEP-01	0.7432
1-OCT-01	0.7435
2-OCT-01	0.7430
3-OCT-01	0.7431
4-OCT-01	0.7430
5-OCT-01	0.7433
8-OCT-01	ND
9-OCT-01	0.7430
10-OCT-01	0.7432
11-OCT-01	0.7430
12-OCT-01	0.7433
15-OCT-01	0.7437
16-OCT-01	0.7430
17-OCT-01	0.7421
18-OCT-01	0.7432
19-OCT-01	0.7420
22-OCT-01	0.7430
23-OCT-01	0.7433
24-OCT-01	0.7434
25-OCT-01	0.7435
26-OCT-01	0.7437
29-OCT-01	0.7430
30-OCT-01	0.7440
31-OCT-01	0.7442
1-NOV-01	0.7440
2-NOV-01	0.7432
5-NOV-01	0.7440
6-NOV-01	0.7440
7-NOV-01	0.7440
8-NOV-01	0.7443
9-NOV-01	0.7445
12-NOV-01	ND
13-NOV-01	0.7436
14-NOV-01	0.7450
15-NOV-01	0.7452
16-NOV-01	0.7450
19-NOV-01	0.7455
20-NOV-01	0.7454
21-NOV-01	0.7457
22-NOV-01	ND
23-NOV-01	0.7458
26-NOV-01	0.7463
27-NOV-01	0.7455
28-NOV-01	0.7459
29-NOV-01	0.7477
30-NOV-01	0.7472
3-DEC-01	0.7478
4-DEC-01	0.7482
5-DEC-01	0.7490
6-DEC-01	0.7492
7-DEC-01	0.7500
10-DEC-01	0.7523
11-DEC-01	0.7505
12-DEC-01	0.7509
13-DEC-01	0.7512
14-DEC-01	0.7523
17-DEC-01	0.7528
18-DEC-01	0.7529
19-DEC-01	0.7538
20-DEC-01	0.7552
21-DEC-01	0.7568
24-DEC-01	0.7575
25-DEC-01	ND
26-DEC-01	0.7580
27-DEC-01	0.7585
28-DEC-01	0.7680
31-DEC-01	0.7580
1-JAN-02	ND
2-JAN-02	0.7595
3-JAN-02	0.7598
4-JAN-02	0.7600
7-JAN-02	0.7592
8-JAN-02	0.7595
9-JAN-02	0.7602
10-JAN-02	0.7622
11-JAN-02	0.7620
14-JAN-02	0.7615
15-JAN-02	0.7625
16-JAN-02	0.7628
17-JAN-02	0.7625
18-JAN-02	0.7630
21-JAN-02	ND
22-JAN-02	0.7645
23-JAN-02	0.7635
24-JAN-02	0.7630
25-JAN-02	0.7640
28-JAN-02	0.7648
29-JAN-02	0.7645
30-JAN-02	0.7652
31-JAN-02	0.7662
1-FEB-02	0.7678
4-FEB-02	0.7680
5-FEB-02	0.7682
6-FEB-02	0.7710
7-FEB-02	0.7810
8-FEB-02	0.7930
11-FEB-02	0.7960
12-FEB-02	0.7960
13-FEB-02	0.9965
14-FEB-02	0.8510
15-FEB-02	0.8910
18-FEB-02	ND
19-FEB-02	0.9340
20-FEB-02	0.9550
21-FEB-02	0.9820
22-FEB-02	1.0733
25-FEB-02	1.0855
26-FEB-02	0.9930
27-FEB-02	1.0533
28-FEB-02	1.0163
1-MAR-02	1.0013
4-MAR-02	0.9810
5-MAR-02	0.9453
6-MAR-02	0.9763
7-MAR-02	0.9663
8-MAR-02	0.9363
11-MAR-02	0.9360
12-MAR-02	0.9113
13-MAR-02	0.9010
14-MAR-02	0.9210
15-MAR-02	0.9233
18-MAR-02	0.9280
19-MAR-02	0.9110
20-MAR-02	0.8712
21-MAR-02	0.8712
22-MAR-02	0.8912
25-MAR-02	0.8913
26-MAR-02	0.8800
27-MAR-02	0.8910
28-MAR-02	0.9210
29-MAR-02	0.9210
1-APR-02	0.9210
2-APR-02	0.9210
3-APR-02	0.9013
4-APR-02	0.8860
5-APR-02	0.9063
8-APR-02	0.9113
9-APR-02	0.8812
10-APR-02	0.8810
11-APR-02	0.8660
12-APR-02	0.8510
15-APR-02	0.8610
16-APR-02	0.9010
17-APR-02	0.8810
18-APR-02	0.8410
19-APR-02	0.8420
22-APR-02	0.8570
23-APR-02	0.8562
24-APR-02	0.8410
25-APR-02	0.8410
26-APR-02	0.8360
29-APR-02	0.8410
30-APR-02	0.8460
1-MAY-02	0.8560
2-MAY-02	0.8562
3-MAY-02	0.8760
6-MAY-02	0.9010
7-MAY-02	0.9240
8-MAY-02	0.9310
9-MAY-02	0.9510
10-MAY-02	0.9560
13-MAY-02	0.9800
14-MAY-02	1.0023
15-MAY-02	1.0010
16-MAY-02	1.0010
17-MAY-02	1.0020
20-MAY-02	1.0040
21-MAY-02	0.9990
22-MAY-02	0.9970
23-MAY-02	0.9990
24-MAY-02	1.0030
27-MAY-02	ND
28-MAY-02	1.0710
29-MAY-02	1.0910
30-MAY-02	1.1610
31-MAY-02	1.1250
3-JUN-02	1.0910
4-JUN-02	1.0911
5-JUN-02	1.0860
6-JUN-02	1.1460
7-JUN-02	1.1510
10-JUN-02	1.1513
11-JUN-02	1.1560
12-JUN-02	1.1510
13-JUN-02	1.1860
14-JUN-02	1.1940
17-JUN-02	1.2060
18-JUN-02	1.2190
19-JUN-02	1.2410
20-JUN-02	1.3010
21-JUN-02	1.2710
24-JUN-02	1.2860
25-JUN-02	1.3060
26-JUN-02	1.3110
27-JUN-02	1.3410
28-JUN-02	1.3560
1-JUL-02	1.4010
2-JUL-02	1.3170
3-JUL-02	1.3010
4-JUL-02	ND
5-JUL-02	1.2860
8-JUL-02	1.3522
9-JUL-02	1.3562
10-JUL-02	1.2612
11-JUL-02	1.2910
12-JUL-02	1.2860
15-JUL-02	1.3270
16-JUL-02	1.3210
17-JUL-02	1.3110
18-JUL-02	1.3160
19-JUL-02	1.2662
22-JUL-02	1.3062
23-JUL-02	1.3180
24-JUL-02	1.3190
25-JUL-02	1.3200
26-JUL-02	1.3200
29-JUL-02	1.3290
30-JUL-02	1.3360
31-JUL-02	1.3410
1-AUG-02	1.3560
2-AUG-02	1.3470
5-AUG-02	1.3540
6-AUG-02	1.3473
7-AUG-02	1.3510
8-AUG-02	1.3560
9-AUG-02	1.3610
12-AUG-02	1.3670
13-AUG-02	1.3860
14-AUG-02	1.3610
15-AUG-02	1.3760
16-AUG-02	1.3662
19-AUG-02	1.3770
20-AUG-02	1.3915
21-AUG-02	1.4000
22-AUG-02	1.4015
23-AUG-02	1.3970
26-AUG-02	1.4100
27-AUG-02	1.4030
28-AUG-02	1.4150
29-AUG-02	1.4140
30-AUG-02	1.4165
2-SEP-02	ND
3-SEP-02	1.4235
4-SEP-02	1.4400
5-SEP-02	1.4355
6-SEP-02	1.4440
9-SEP-02	1.4582
10-SEP-02	1.4735
11-SEP-02	1.4940
12-SEP-02	1.4560
13-SEP-02	1.4680
16-SEP-02	1.4535
17-SEP-02	1.4465
18-SEP-02	1.4515
19-SEP-02	1.4555
20-SEP-02	1.4680
23-SEP-02	1.4620
24-SEP-02	1.4655
25-SEP-02	1.4650
26-SEP-02	1.4615
27-SEP-02	1.4730
30-SEP-02	1.4730
1-OCT-02	1.4700
2-OCT-02	1.4750
3-OCT-02	1.4850
4-OCT-02	1.4940
7-OCT-02	1.4910
8-OCT-02	1.4930
9-OCT-02	1.4960
10-OCT-02	1.4710
11-OCT-02	1.4830
14-OCT-02	ND
15-OCT-02	1.4430
16-OCT-02	1.4080
17-OCT-02	1.3730
18-OCT-02	1.4125
21-OCT-02	1.3815
22-OCT-02	1.4300
23-OCT-02	1.4260
24-OCT-02	1.4340
25-OCT-02	1.4350
28-OCT-02	1.3940
29-OCT-02	1.3730
30-OCT-02	1.3980
31-OCT-02	1.4250
1-NOV-02	1.4265
4-NOV-02	1.4300
5-NOV-02	1.3880
6-NOV-02	1.3755
7-NOV-02	1.3880
8-NOV-02	1.3730
11-NOV-02	ND
12-NOV-02	1.3480
13-NOV-02	1.3615
14-NOV-02	1.3730
15-NOV-02	1.3530
18-NOV-02	1.3545
19-NOV-02	1.3455
20-NOV-02	1.3385
21-NOV-02	1.3285
22-NOV-02	1.3335
25-NOV-02	1.3350
26-NOV-02	1.3245
27-NOV-02	1.3135
28-NOV-02	ND
29-NOV-02	1.3235
2-DEC-02	1.3235
3-DEC-02	1.3190
4-DEC-02	1.3205
5-DEC-02	1.3165
6-DEC-02	1.3235
9-DEC-02	1.3050
10-DEC-02	1.2985
11-DEC-02	1.3090
12-DEC-02	1.3020
13-DEC-02	1.2985
16-DEC-02	1.2965
17-DEC-02	1.2750
18-DEC-02	1.2560
19-DEC-02	1.2750
20-DEC-02	1.3350
23-DEC-02	1.3930
24-DEC-02	1.3785
25-DEC-02	ND
26-DEC-02	1.3995
27-DEC-02	1.3875
30-DEC-02	1.3915
31-DEC-02	1.3905
1-JAN-03	ND
2-JAN-03	1.3935
3-JAN-03	1.4075
6-JAN-03	1.4075
7-JAN-03	1.4440
8-JAN-03	1.6055
9-JAN-03	1.5235
10-JAN-03	1.4935
13-JAN-03	1.5875
14-JAN-03	1.6535
15-JAN-03	1.6935
16-JAN-03	1.7330
17-JAN-03	1.7800
20-JAN-03	ND
21-JAN-03	1.8930
22-JAN-03	1.9235
23-JAN-03	1.9235
24-JAN-03	1.9235
27-JAN-03	1.9235
28-JAN-03	1.9235
29-JAN-03	1.9235
30-JAN-03	1.9235
31-JAN-03	1.9235
3-FEB-03	1.9235
4-FEB-03	1.9235
5-FEB-03	1.9235
6-FEB-03	1.6000
7-FEB-03	1.6000
10-FEB-03	1.6000
11-FEB-03	1.6000
12-FEB-03	1.6000
13-FEB-03	1.6000
14-FEB-03	1.6000
17-FEB-03	ND
18-FEB-03	1.6000
19-FEB-03	1.6000
20-FEB-03	1.6000
21-FEB-03	1.6000
24-FEB-03	1.6000
25-FEB-03	1.6000
26-FEB-03	1.6000
27-FEB-03	1.6000
28-FEB-03	1.6000
3-MAR-03	1.6000
4-MAR-03	1.6000
5-MAR-03	1.6000
6-MAR-03	1.6000
7-MAR-03	1.6000
10-MAR-03	1.6000
11-MAR-03	1.6000
12-MAR-03	1.6000
13-MAR-03	1.6000
14-MAR-03	1.6000
17-MAR-03	1.6000
18-MAR-03	1.6000
19-MAR-03	1.6000
20-MAR-03	1.6000
21-MAR-03	1.6000
24-MAR-03	1.6000
25-MAR-03	1.6000
26-MAR-03	1.6000
27-MAR-03	1.6000
28-MAR-03	1.6000
31-MAR-03	1.6000
1-APR-03	1.6000
2-APR-03	1.6000
3-APR-03	1.6000
4-APR-03	1.6000
7-APR-03	1.6000
8-APR-03	1.6000
9-APR-03	1.6000
10-APR-03	1.6000
11-APR-03	1.6000
14-APR-03	1.6000
15-APR-03	1.6000
16-APR-03	1.6000
17-APR-03	1.6000
18-APR-03	1.6000
21-APR-03	1.6000
22-APR-03	1.6000
23-APR-03	1.6000
24-APR-03	1.6000
25-APR-03	1.6000
28-APR-03	1.6000
29-APR-03	1.6000
30-APR-03	1.6000
1-MAY-03	1.6000
2-MAY-03	1.6000
5-MAY-03	1.6000
6-MAY-03	1.6000
7-MAY-03	1.6000
8-MAY-03	1.6000
9-MAY-03	1.6000
12-MAY-03	1.6000
13-MAY-03	1.6000
14-MAY-03	1.6000
15-MAY-03	1.6000
16-MAY-03	1.6000
19-MAY-03	1.6000
20-MAY-03	1.6000
21-MAY-03	1.6000
22-MAY-03	1.6000
23-MAY-03	1.6000
26-MAY-03	ND
27-MAY-03	1.6000
28-MAY-03	1.6000
29-MAY-03	1.6000
30-MAY-03	1.6000
2-JUN-03	1.6000
3-JUN-03	1.6000
4-JUN-03	1.6000
5-JUN-03	1.6000
6-JUN-03	1.6000
9-JUN-03	1.6000
10-JUN-03	1.6000
11-JUN-03	1.6000
12-JUN-03	1.6000
13-JUN-03	1.6000
16-JUN-03	1.6000
17-JUN-03	1.6000
18-JUN-03	1.6000
19-JUN-03	1.6000
20-JUN-03	1.6000
23-JUN-03	1.6000
24-JUN-03	1.6000
25-JUN-03	1.6000
26-JUN-03	1.6000
27-JUN-03	1.6000
30-JUN-03	1.6000
1-JUL-03	1.6000
2-JUL-03	1.6000
3-JUL-03	1.6000
4-JUL-03	ND
7-JUL-03	1.6000
8-JUL-03	1.6000
9-JUL-03	1.6000
10-JUL-03	1.6000
11-JUL-03	1.6000
14-JUL-03	1.6000
15-JUL-03	1.6000
16-JUL-03	1.6000
17-JUL-03	1.6000
18-JUL-03	1.6000
21-JUL-03	1.6000
22-JUL-03	1.6000
23-JUL-03	1.6000
24-JUL-03	1.6000
25-JUL-03	1.6000
28-JUL-03	1.6000
29-JUL-03	1.6000
30-JUL-03	1.6000
31-JUL-03	1.6000
1-AUG-03	1.6000
4-AUG-03	1.6000
5-AUG-03	1.6000
6-AUG-03	1.6000
7-AUG-03	1.6000
8-AUG-03	1.6000
11-AUG-03	1.6000
12-AUG-03	1.6000
13-AUG-03	1.6000
14-AUG-03	1.6000
15-AUG-03	1.6000
18-AUG-03	1.6000
19-AUG-03	1.6000
20-AUG-03	1.6000
21-AUG-03	1.6000
22-AUG-03	1.6000
25-AUG-03	1.6000
26-AUG-03	1.6000
27-AUG-03	1.6000
28-AUG-03	1.6000
29-AUG-03	1.6000
1-SEP-03	ND
2-SEP-03	1.6000
3-SEP-03	1.6000
4-SEP-03	1.6000
5-SEP-03	1.6000
8-SEP-03	1.6000
9-SEP-03	1.6000
10-SEP-03	1.6000
11-SEP-03	1.6000
12-SEP-03	1.6000
15-SEP-03	1.6000
16-SEP-03	1.6000
17-SEP-03	1.6000
18-SEP-03	1.6000
19-SEP-03	1.6000
22-SEP-03	1.6000
23-SEP-03	1.6000
24-SEP-03	1.6000
25-SEP-03	1.6000
26-SEP-03	1.6000
29-SEP-03	1.6000
30-SEP-03	1.6000
1-OCT-03	1.6000
2-OCT-03	1.6000
3-OCT-03	1.6000
6-OCT-03	1.6000
7-OCT-03	1.6000
8-OCT-03	1.6000
9-OCT-03	1.6000
10-OCT-03	1.6000
13-OCT-03	ND
14-OCT-03	1.6000
15-OCT-03	1.6000
16-OCT-03	1.6000
17-OCT-03	1.6000
20-OCT-03	1.6000
21-OCT-03	1.6000
22-OCT-03	1.6000
23-OCT-03	1.6000
24-OCT-03	1.6000
27-OCT-03	1.6000
28-OCT-03	1.6000
29-OCT-03	1.6000
30-OCT-03	1.6000
31-OCT-03	1.6000
3-NOV-03	1.6000
4-NOV-03	1.6000
5-NOV-03	1.6000
6-NOV-03	1.6000
7-NOV-03	1.6000
10-NOV-03	1.6000
11-NOV-03	ND
12-NOV-03	1.6000
13-NOV-03	1.6000
14-NOV-03	1.6000
17-NOV-03	1.6000
18-NOV-03	1.6000
19-NOV-03	1.6000
20-NOV-03	1.6000
21-NOV-03	1.6000
24-NOV-03	1.6000
25-NOV-03	1.6000
26-NOV-03	1.6000
27-NOV-03	ND
28-NOV-03	1.6000
1-DEC-03	1.6000
2-DEC-03	1.6000
3-DEC-03	1.6000
4-DEC-03	1.6000
5-DEC-03	1.6000
8-DEC-03	1.5970
9-DEC-03	1.6000
10-DEC-03	1.6000
11-DEC-03	1.6000
12-DEC-03	1.6000
15-DEC-03	1.6000
16-DEC-03	1.6000
17-DEC-03	1.6000
18-DEC-03	1.6000
19-DEC-03	1.6000
22-DEC-03	1.6000
23-DEC-03	1.6000
24-DEC-03	1.6000
25-DEC-03	ND
26-DEC-03	1.6000
29-DEC-03	1.6000
30-DEC-03	1.6000
31-DEC-03	1.6000
1-JAN-04	ND
2-JAN-04	1.6000
5-JAN-04	1.6000
6-JAN-04	1.6000
7-JAN-04	1.6000
8-JAN-04	1.6000
9-JAN-04	1.6000
12-JAN-04	1.6000
13-JAN-04	1.6000
14-JAN-04	1.6000
15-JAN-04	1.6000
16-JAN-04	1.6000
19-JAN-04	ND
20-JAN-04	1.6000
21-JAN-04	1.6000
22-JAN-04	1.6000
23-JAN-04	1.6000
26-JAN-04	1.6000
27-JAN-04	1.6000
28-JAN-04	1.6000
29-JAN-04	1.6000
30-JAN-04	1.6000
2-FEB-04	1.6000
3-FEB-04	1.6000
4-FEB-04	1.6000
5-FEB-04	1.6000
6-FEB-04	1.6000
9-FEB-04	1.6000
10-FEB-04	1.9200
11-FEB-04	1.9200
12-FEB-04	1.9200
13-FEB-04	1.9200
16-FEB-04	ND
17-FEB-04	1.9200
18-FEB-04	1.9200
19-FEB-04	1.9200
20-FEB-04	1.9200
23-FEB-04	1.9200
24-FEB-04	1.9200
25-FEB-04	1.9200
26-FEB-04	1.9200
27-FEB-04	1.9200
1-MAR-04	1.9200
2-MAR-04	1.9200
3-MAR-04	1.9200
4-MAR-04	1.9200
5-MAR-04	1.9200
8-MAR-04	1.9200
9-MAR-04	1.9200
10-MAR-04	1.9200
11-MAR-04	1.9200
12-MAR-04	1.9200
15-MAR-04	1.9200
16-MAR-04	1.9200
17-MAR-04	1.9200
18-MAR-04	1.9200
19-MAR-04	1.9200
22-MAR-04	1.9200
23-MAR-04	1.9200
24-MAR-04	1.9200
25-MAR-04	1.9200
26-MAR-04	1.9200
29-MAR-04	1.9200
30-MAR-04	1.9200
31-MAR-04	1.9200
1-APR-04	1.9200
2-APR-04	1.9200
5-APR-04	1.9200
6-APR-04	1.9200
7-APR-04	1.9200
8-APR-04	1.9200
9-APR-04	1.9200
12-APR-04	1.9200
13-APR-04	1.9200
14-APR-04	1.9200
15-APR-04	1.9200
16-APR-04	1.9200
19-APR-04	1.9200
20-APR-04	1.9200
21-APR-04	1.9200
22-APR-04	1.9200
23-APR-04	1.9200
26-APR-04	1.9200
27-APR-04	1.9200
28-APR-04	1.9200
29-APR-04	1.9200
30-APR-04	1.9200
3-MAY-04	1.9200
4-MAY-04	1.9200
5-MAY-04	1.9200
6-MAY-04	1.9200
7-MAY-04	1.9200
10-MAY-04	1.9200
11-MAY-04	1.9200
12-MAY-04	1.9200
13-MAY-04	1.9200
14-MAY-04	1.9152
17-MAY-04	1.9200
18-MAY-04	1.9200
19-MAY-04	1.9200
20-MAY-04	1.9200
21-MAY-04	1.9200
24-MAY-04	1.9200
25-MAY-04	1.9200
26-MAY-04	1.9200
27-MAY-04	1.9200
28-MAY-04	1.9200
31-MAY-04	ND
1-JUN-04	1.9200
2-JUN-04	1.9200
3-JUN-04	1.9200
4-JUN-04	1.9200
7-JUN-04	1.9200
8-JUN-04	1.9200
9-JUN-04	1.9200
10-JUN-04	1.9200
11-JUN-04	1.9200
14-JUN-04	1.9200
15-JUN-04	1.9200
16-JUN-04	1.9200
17-JUN-04	1.9200
18-JUN-04	1.9200
21-JUN-04	1.9200
22-JUN-04	1.9200
23-JUN-04	1.9200
24-JUN-04	1.9200
25-JUN-04	1.9200
28-JUN-04	1.9200
29-JUN-04	1.9200
30-JUN-04	1.9200
1-JUL-04	1.9200
2-JUL-04	1.9200
5-JUL-04	ND
6-JUL-04	1.9200
7-JUL-04	1.9200
8-JUL-04	1.9200
9-JUL-04	1.9200
12-JUL-04	1.9200
13-JUL-04	1.9200
14-JUL-04	1.9200
15-JUL-04	1.9200
16-JUL-04	1.9200
19-JUL-04	1.9200
20-JUL-04	1.9200
21-JUL-04	1.9200
22-JUL-04	1.9200
23-JUL-04	1.9200
26-JUL-04	1.9200
27-JUL-04	1.9200
28-JUL-04	1.9200
29-JUL-04	1.9200
30-JUL-04	1.9200
2-AUG-04	1.9200
3-AUG-04	1.9200
4-AUG-04	1.9200
5-AUG-04	1.9200
6-AUG-04	1.9200
9-AUG-04	1.9200
10-AUG-04	1.9200
11-AUG-04	1.9200
12-AUG-04	1.9200
13-AUG-04	1.9200
16-AUG-04	1.9200
17-AUG-04	1.9200
18-AUG-04	1.9200
19-AUG-04	1.9200
20-AUG-04	1.9200
23-AUG-04	1.9200
24-AUG-04	1.9200
25-AUG-04	1.9200
26-AUG-04	1.9200
27-AUG-04	1.9200
30-AUG-04	1.9200
31-AUG-04	1.9200
1-SEP-04	1.9200
2-SEP-04	1.9200
3-SEP-04	1.9200
6-SEP-04	ND
7-SEP-04	1.9200
8-SEP-04	1.9200
9-SEP-04	1.9200
10-SEP-04	1.9200
13-SEP-04	1.9200
14-SEP-04	1.9200
15-SEP-04	1.9200
16-SEP-04	1.9200
17-SEP-04	1.9200
20-SEP-04	1.9200
21-SEP-04	1.9200
22-SEP-04	1.9200
23-SEP-04	1.9200
24-SEP-04	1.9200
27-SEP-04	1.9200
28-SEP-04	1.9200
29-SEP-04	1.9200
30-SEP-04	1.9200
1-OCT-04	1.9200
4-OCT-04	1.9200
5-OCT-04	1.9200
6-OCT-04	1.9200
7-OCT-04	1.9200
8-OCT-04	1.9200
11-OCT-04	ND
12-OCT-04	1.9200
13-OCT-04	1.9200
14-OCT-04	1.9200
15-OCT-04	1.9200
18-OCT-04	1.9200
19-OCT-04	1.9200
20-OCT-04	1.9152
21-OCT-04	1.9152
22-OCT-04	1.9152
25-OCT-04	1.9152
26-OCT-04	1.9152
27-OCT-04	1.9152
28-OCT-04	1.9152
29-OCT-04	1.9152
1-NOV-04	1.9152
2-NOV-04	1.9152
3-NOV-04	1.9152
4-NOV-04	1.9152
5-NOV-04	1.9152
8-NOV-04	1.9152
9-NOV-04	1.9152
10-NOV-04	1.9152
11-NOV-04	ND
12-NOV-04	1.9152
15-NOV-04	1.9152
16-NOV-04	1.9152
17-NOV-04	1.9152
18-NOV-04	1.9152
19-NOV-04	1.9152
22-NOV-04	1.9152
23-NOV-04	1.9152
24-NOV-04	1.9152
25-NOV-04	ND
26-NOV-04	1.9152
29-NOV-04	1.9152
30-NOV-04	1.9152
1-DEC-04	1.9152
2-DEC-04	1.9152
3-DEC-04	1.9152
6-DEC-04	1.9152
7-DEC-04	1.9152
8-DEC-04	1.9152
9-DEC-04	1.9152
10-DEC-04	1.9152
13-DEC-04	1.9152
14-DEC-04	1.9152
15-DEC-04	1.9152
16-DEC-04	1.9152
17-DEC-04	1.9152
20-DEC-04	1.9152
21-DEC-04	1.9152
22-DEC-04	1.9152
23-DEC-04	1.9152
24-DEC-04	1.9152
27-DEC-04	1.9152
28-DEC-04	1.9152
29-DEC-04	1.9152
30-DEC-04	1.9152
31-DEC-04	1.9152
3-JAN-05	1.9152
4-JAN-05	1.9152
5-JAN-05	1.9152
6-JAN-05	1.9152
7-JAN-05	1.9152
10-JAN-05	1.9152
11-JAN-05	1.9152
12-JAN-05	1.9152
13-JAN-05	1.9152
14-JAN-05	1.9152
17-JAN-05	ND
18-JAN-05	1.9152
19-JAN-05	1.9152
20-JAN-05	1.9152
21-JAN-05	1.9152
24-JAN-05	1.9152
25-JAN-05	1.9152
26-JAN-05	1.9152
27-JAN-05	1.9152
28-JAN-05	1.9152
31-JAN-05	1.9152
1-FEB-05	1.9152
2-FEB-05	1.9152
3-FEB-05	1.9152
4-FEB-05	1.9152
7-FEB-05	1.9152
8-FEB-05	1.9152
9-FEB-05	1.9152
10-FEB-05	1.9152
11-FEB-05	1.9152
14-FEB-05	1.9152
15-FEB-05	1.9152
16-FEB-05	1.9152
17-FEB-05	1.9152
18-FEB-05	1.9152
21-FEB-05	ND
22-FEB-05	1.9152
23-FEB-05	1.9152
24-FEB-05	1.9152
25-FEB-05	1.9152
28-FEB-05	1.9152
1-MAR-05	1.9152
2-MAR-05	1.9152
3-MAR-05	2.1446
4-MAR-05	2.1446
7-MAR-05	2.1446
8-MAR-05	2.1446
9-MAR-05	2.1446
10-MAR-05	2.1446
11-MAR-05	2.1446
14-MAR-05	2.1446
15-MAR-05	2.1446
16-MAR-05	2.1446
17-MAR-05	2.1446
18-MAR-05	2.1446
21-MAR-05	2.1446
22-MAR-05	2.1446
23-MAR-05	2.1446
24-MAR-05	2.1446
25-MAR-05	2.1446
28-MAR-05	2.1446
29-MAR-05	2.1446
30-MAR-05	2.1446
31-MAR-05	2.1446
1-APR-05	2.1446
4-APR-05	2.1446
5-APR-05	2.1446
6-APR-05	2.1446
7-APR-05	2.1446
8-APR-05	2.1446
11-APR-05	2.1446
12-APR-05	2.1446
13-APR-05	2.1446
14-APR-05	2.1446
15-APR-05	2.1446
18-APR-05	2.1446
19-APR-05	2.1446
20-APR-05	2.1446
21-APR-05	2.1446
22-APR-05	2.1446
25-APR-05	2.1446
26-APR-05	2.1446
27-APR-05	2.1446
28-APR-05	2.1446
29-APR-05	2.1446
2-MAY-05	2.1446
3-MAY-05	2.1446
4-MAY-05	2.1446
5-MAY-05	2.1446
6-MAY-05	2.1446
9-MAY-05	2.1446
10-MAY-05	2.1446
11-MAY-05	2.1446
12-MAY-05	2.1446
13-MAY-05	2.1446
16-MAY-05	2.1446
17-MAY-05	2.1446
18-MAY-05	2.1446
19-MAY-05	2.1446
20-MAY-05	2.1446
23-MAY-05	2.1446
24-MAY-05	2.1446
25-MAY-05	2.1446
26-MAY-05	2.1446
27-MAY-05	2.1446
30-MAY-05	ND
31-MAY-05	2.1446
1-JUN-05	2.1446
2-JUN-05	2.1446
3-JUN-05	2.1446
6-JUN-05	2.1446
7-JUN-05	2.1446
8-JUN-05	2.1446
9-JUN-05	2.1446
10-JUN-05	2.1446
13-JUN-05	2.1446
14-JUN-05	2.1446
15-JUN-05	2.1446
16-JUN-05	2.1446
17-JUN-05	2.1446
20-JUN-05	2.1446
21-JUN-05	2.1446
22-JUN-05	2.1446
23-JUN-05	2.1446
24-JUN-05	2.1446
27-JUN-05	2.1446
28-JUN-05	2.1446
29-JUN-05	2.1446
30-JUN-05	2.1446
1-JUL-05	2.1446
4-JUL-05	ND
5-JUL-05	2.1446
6-JUL-05	2.1446
7-JUL-05	2.1446
8-JUL-05	2.1446
11-JUL-05	2.1446
12-JUL-05	2.1446
13-JUL-05	2.1446
14-JUL-05	2.1446
15-JUL-05	2.1446
18-JUL-05	2.1446
19-JUL-05	2.1446
20-JUL-05	2.1446
21-JUL-05	2.1446
22-JUL-05	2.1446
25-JUL-05	2.1446
26-JUL-05	2.1446
27-JUL-05	2.1446
28-JUL-05	2.1446
29-JUL-05	2.1446
1-AUG-05	2.1446
2-AUG-05	2.1446
3-AUG-05	2.1446
4-AUG-05	2.1446
5-AUG-05	2.1446
8-AUG-05	2.1446
9-AUG-05	2.1446
10-AUG-05	2.1446
11-AUG-05	2.1446
12-AUG-05	2.1446
15-AUG-05	2.1446
16-AUG-05	2.1446
17-AUG-05	2.1446
18-AUG-05	2.1446
19-AUG-05	2.1446
22-AUG-05	2.1446
23-AUG-05	2.1446
24-AUG-05	2.1446
25-AUG-05	2.1446
26-AUG-05	2.1446
29-AUG-05	2.1446
30-AUG-05	2.1446
31-AUG-05	2.1446
1-SEP-05	2.1446
2-SEP-05	2.1446
5-SEP-05	ND
6-SEP-05	2.1446
7-SEP-05	2.1446
8-SEP-05	2.1446
9-SEP-05	2.1446
12-SEP-05	2.1446
13-SEP-05	2.1446
14-SEP-05	2.1446
15-SEP-05	2.1446
16-SEP-05	2.1446
19-SEP-05	2.1446
20-SEP-05	2.1446
21-SEP-05	2.1446
22-SEP-05	2.1446
23-SEP-05	2.1446
26-SEP-05	2.1446
27-SEP-05	2.1446
28-SEP-05	2.1446
29-SEP-05	2.1446
30-SEP-05	2.1446
3-OCT-05	2.1446
4-OCT-05	2.1446
5-OCT-05	2.1446
6-OCT-05	2.1446
7-OCT-05	2.1446
10-OCT-05	ND
11-OCT-05	2.1446
12-OCT-05	2.1446
13-OCT-05	2.1446
14-OCT-05	2.1446
17-OCT-05	2.1446
18-OCT-05	2.1446
19-OCT-05	2.1446
20-OCT-05	2.1446
21-OCT-05	2.1446
24-OCT-05	2.1446
25-OCT-05	2.1446
26-OCT-05	2.1446
27-OCT-05	2.1446
28-OCT-05	2.1446
31-OCT-05	2.1446
1-NOV-05	2.1446
2-NOV-05	2.1446
3-NOV-05	2.1446
4-NOV-05	2.1446
7-NOV-05	2.1446
8-NOV-05	2.1446
9-NOV-05	2.1446
10-NOV-05	2.1446
11-NOV-05	ND
14-NOV-05	2.1450
15-NOV-05	2.1446
16-NOV-05	2.1450
17-NOV-05	2.1450
18-NOV-05	2.1446
21-NOV-05	2.1446
22-NOV-05	2.1446
23-NOV-05	2.1446
24-NOV-05	ND
25-NOV-05	2.1446
28-NOV-05	2.1446
29-NOV-05	2.1446
30-NOV-05	2.1446
1-DEC-05	2.1446
2-DEC-05	2.1446
5-DEC-05	2.1446
6-DEC-05	2.1446
7-DEC-05	2.1446
8-DEC-05	2.1446
9-DEC-05	2.1446
12-DEC-05	2.1446
13-DEC-05	2.1446
14-DEC-05	2.1446
15-DEC-05	2.1446
16-DEC-05	2.1446
19-DEC-05	2.1446
20-DEC-05	2.1446
21-DEC-05	2.1450
22-DEC-05	2.1446
23-DEC-05	2.1446
26-DEC-05	ND
27-DEC-05	2.1446
28-DEC-05	2.1446
29-DEC-05	2.1446
30-DEC-05	2.1446
2-JAN-06	ND
3-JAN-06	2.1446
4-JAN-06	2.1446
5-JAN-06	2.1446
6-JAN-06	2.1446
9-JAN-06	2.1446
10-JAN-06	2.1446
11-JAN-06	2.1446
12-JAN-06	2.1446
13-JAN-06	2.1446
16-JAN-06	ND
17-JAN-06	2.1446
18-JAN-06	2.1450
19-JAN-06	2.1446
20-JAN-06	2.1450
23-JAN-06	2.1446
24-JAN-06	2.1446
25-JAN-06	2.1446
26-JAN-06	2.1446
27-JAN-06	2.1446
30-JAN-06	2.1446
31-JAN-06	2.1446
1-FEB-06	2.1446
2-FEB-06	2.1446
3-FEB-06	2.1450
6-FEB-06	2.1446
7-FEB-06	2.1446
8-FEB-06	2.1446
9-FEB-06	2.1446
10-FEB-06	2.1446
13-FEB-06	2.1446
14-FEB-06	2.1446
15-FEB-06	2.1446
16-FEB-06	2.1446
17-FEB-06	2.1446
20-FEB-06	ND
21-FEB-06	2.1446
22-FEB-06	2.1446
23-FEB-06	2.1446
24-FEB-06	2.1446
27-FEB-06	2.1446
28-FEB-06	2.1446
1-MAR-06	2.1446
2-MAR-06	2.1446
3-MAR-06	2.1446
6-MAR-06	2.1446
7-MAR-06	2.1446
8-MAR-06	2.1446
9-MAR-06	2.1446
10-MAR-06	2.1446
13-MAR-06	2.1446
14-MAR-06	2.1446
15-MAR-06	2.1446
16-MAR-06	2.1446
17-MAR-06	2.1446
20-MAR-06	2.1446
21-MAR-06	2.1446
22-MAR-06	2.1446
23-MAR-06	2.1446
24-MAR-06	2.1446
27-MAR-06	2.1446
28-MAR-06	2.1446
29-MAR-06	2.1446
30-MAR-06	2.1446
31-MAR-06	2.1446
3-APR-06	2.1446
4-APR-06	2.1446
5-APR-06	2.1446
6-APR-06	2.1446
7-APR-06	2.1446
10-APR-06	2.1446
11-APR-06	2.1446
12-APR-06	2.1446
13-APR-06	2.1446
14-APR-06	2.1446
17-APR-06	2.1446
18-APR-06	2.1446
19-APR-06	2.1446
20-APR-06	2.1446
21-APR-06	2.1446
24-APR-06	2.1446
25-APR-06	2.1446
26-APR-06	2.1446
27-APR-06	2.1446
28-APR-06	2.1446
1-MAY-06	2.1446
2-MAY-06	2.1446
3-MAY-06	2.1446
4-MAY-06	2.1446
5-MAY-06	2.1446
8-MAY-06	2.1446
9-MAY-06	2.1446
10-MAY-06	2.1446
11-MAY-06	2.1446
12-MAY-06	2.1446
15-MAY-06	2.1446
16-MAY-06	2.1446
17-MAY-06	2.1440
18-MAY-06	2.1446
19-MAY-06	2.1446
22-MAY-06	2.1446
23-MAY-06	2.1446
24-MAY-06	2.1440
25-MAY-06	2.1446
26-MAY-06	2.1446
29-MAY-06	ND
30-MAY-06	2.1446
31-MAY-06	2.1446
1-JUN-06	2.1446
2-JUN-06	2.1446
5-JUN-06	2.1446
6-JUN-06	2.1446
7-JUN-06	2.1446
8-JUN-06	2.1446
9-JUN-06	2.1446
12-JUN-06	2.1446
13-JUN-06	2.1446
14-JUN-06	2.1446
15-JUN-06	2.1446
16-JUN-06	2.1446
19-JUN-06	2.1446
20-JUN-06	2.1446
21-JUN-06	2.1446
22-JUN-06	2.1446
23-JUN-06	2.1446
26-JUN-06	2.1446
27-JUN-06	2.1446
28-JUN-06	2.1446
29-JUN-06	2.1446
30-JUN-06	2.1446
3-JUL-06	2.1446
4-JUL-06	ND
5-JUL-06	2.1446
6-JUL-06	2.1445
7-JUL-06	2.1446
10-JUL-06	2.1446
11-JUL-06	2.1446
12-JUL-06	2.1446
13-JUL-06	2.1446
14-JUL-06	2.1446
17-JUL-06	2.1446
18-JUL-06	2.1440
19-JUL-06	2.1446
20-JUL-06	2.1446
21-JUL-06	2.1446
24-JUL-06	2.1446
25-JUL-06	2.1446
26-JUL-06	2.1446
27-JUL-06	2.1446
28-JUL-06	2.1446
31-JUL-06	2.1446
1-AUG-06	2.1446
2-AUG-06	2.1446
3-AUG-06	2.1446
4-AUG-06	2.1446
7-AUG-06	2.1446
8-AUG-06	2.1446
9-AUG-06	2.1446
10-AUG-06	2.1446
11-AUG-06	2.1446
14-AUG-06	2.1446
15-AUG-06	2.1446
16-AUG-06	2.1446
17-AUG-06	2.1446
18-AUG-06	2.1446
21-AUG-06	2.1446
22-AUG-06	2.1446
23-AUG-06	2.1446
24-AUG-06	2.1446
25-AUG-06	2.1446
28-AUG-06	2.1446
29-AUG-06	2.1446
30-AUG-06	2.1446
31-AUG-06	2.1446
1-SEP-06	2.1446
4-SEP-06	ND
5-SEP-06	2.1446
6-SEP-06	2.1446
7-SEP-06	2.1446
8-SEP-06	2.1446
11-SEP-06	2.1446
12-SEP-06	2.1446
13-SEP-06	2.1446
14-SEP-06	2.1446
15-SEP-06	2.1446
18-SEP-06	2.1446
19-SEP-06	2.1446
20-SEP-06	2.1446
21-SEP-06	2.1446
22-SEP-06	2.1446
25-SEP-06	2.1446
26-SEP-06	2.1446
27-SEP-06	2.1446
28-SEP-06	2.1446
29-SEP-06	2.1446
2-OCT-06	2.1446
3-OCT-06	2.1446
4-OCT-06	2.1446
5-OCT-06	2.1446
6-OCT-06	2.1446
9-OCT-06	ND
10-OCT-06	2.1446
11-OCT-06	2.1446
12-OCT-06	2.1446
13-OCT-06	2.1446
16-OCT-06	2.1446
17-OCT-06	2.1446
18-OCT-06	2.1446
19-OCT-06	2.1446
20-OCT-06	2.1446
23-OCT-06	2.1446
24-OCT-06	2.1446
25-OCT-06	2.1446
26-OCT-06	2.1446
27-OCT-06	2.1446
30-OCT-06	2.1446
31-OCT-06	2.1446
1-NOV-06	2.1446
2-NOV-06	2.1446
3-NOV-06	2.1446
6-NOV-06	2.1446
7-NOV-06	2.1446
8-NOV-06	2.1446
9-NOV-06	2.1446
10-NOV-06	2.1446
13-NOV-06	2.1446
14-NOV-06	2.1446
15-NOV-06	2.1446
16-NOV-06	2.1446
17-NOV-06	2.1446
20-NOV-06	2.1446
21-NOV-06	2.1446
22-NOV-06	2.1446
23-NOV-06	ND
24-NOV-06	2.1446
27-NOV-06	2.1446
28-NOV-06	2.1446
29-NOV-06	2.1446
30-NOV-06	2.1446
1-DEC-06	2.1446
4-DEC-06	2.1446
5-DEC-06	2.1446
6-DEC-06	2.1446
7-DEC-06	2.1446
8-DEC-06	2.1446
11-DEC-06	2.1446
12-DEC-06	2.1446
13-DEC-06	2.1446
14-DEC-06	2.1446
15-DEC-06	2.1446
18-DEC-06	2.1446
19-DEC-06	2.1446
20-DEC-06	2.1446
21-DEC-06	2.1446
22-DEC-06	2.1446
25-DEC-06	ND
26-DEC-06	2.1446
27-DEC-06	2.1446
28-DEC-06	2.1446
29-DEC-06	2.1446
1-JAN-07	ND
2-JAN-07	2.1446
3-JAN-07	2.1446
4-JAN-07	2.1446
5-JAN-07	2.1446
8-JAN-07	2.1446
9-JAN-07	2.1446
10-JAN-07	2.1446
11-JAN-07	2.1446
12-JAN-07	2.1446
15-JAN-07	ND
16-JAN-07	2.1446
17-JAN-07	2.1446
18-JAN-07	2.1446
19-JAN-07	2.1446
22-JAN-07	2.1446
23-JAN-07	2.1446
24-JAN-07	2.1446
25-JAN-07	2.1446
26-JAN-07	2.1446
29-JAN-07	2.1446
30-JAN-07	2.1446
31-JAN-07	2.1446
1-FEB-07	2.1446
2-FEB-07	2.1446
5-FEB-07	2.1446
6-FEB-07	2.1446
7-FEB-07	2.1446
8-FEB-07	2.1446
9-FEB-07	2.1446
12-FEB-07	2.1446
13-FEB-07	2.1446
14-FEB-07	2.1446
15-FEB-07	2.1446
16-FEB-07	2.1446
19-FEB-07	ND
20-FEB-07	2.1446
21-FEB-07	2.1446
22-FEB-07	2.1446
23-FEB-07	2.1446
26-FEB-07	2.1446
27-FEB-07	2.1446
28-FEB-07	2.1446
1-MAR-07	2.1446
2-MAR-07	2.1446
5-MAR-07	2.1446
6-MAR-07	2.1446
7-MAR-07	2.1446
8-MAR-07	2.1446
9-MAR-07	2.1446
12-MAR-07	2.1446
13-MAR-07	2.1446
14-MAR-07	2.1446
15-MAR-07	2.1446
16-MAR-07	2.1446
19-MAR-07	2.1446
20-MAR-07	2.1446
21-MAR-07	2.1446
22-MAR-07	2.1446
23-MAR-07	2.1446
26-MAR-07	2.1446
27-MAR-07	2.1446
28-MAR-07	2.1446
29-MAR-07	2.1446
30-MAR-07	2.1446
2-APR-07	2.1446
3-APR-07	2.1446
4-APR-07	2.1446
5-APR-07	2.1446
6-APR-07	2.1446
9-APR-07	2.1446
10-APR-07	2.1446
11-APR-07	2.1446
12-APR-07	2.1446
13-APR-07	2.1446
16-APR-07	2.1446
17-APR-07	2.1446
18-APR-07	2.1446
19-APR-07	2.1446
20-APR-07	2.1446
23-APR-07	2.1446
24-APR-07	2.1446
25-APR-07	2.1446
26-APR-07	2.1446
27-APR-07	2.1446
30-APR-07	2.1446
1-MAY-07	2.1446
2-MAY-07	2.1446
3-MAY-07	2.1446
4-MAY-07	2.1446
7-MAY-07	2.1446
8-MAY-07	2.1446
9-MAY-07	2.1446
10-MAY-07	2.1446
11-MAY-07	2.1446
14-MAY-07	2.1446
15-MAY-07	2.1446
16-MAY-07	2.1446
17-MAY-07	2.1446
18-MAY-07	2.1446
21-MAY-07	2.1446
22-MAY-07	2.1446
23-MAY-07	2.1446
24-MAY-07	2.1446
25-MAY-07	2.1446
28-MAY-07	ND
29-MAY-07	2.1446
30-MAY-07	2.1446
31-MAY-07	2.1446
1-JUN-07	2.1446
4-JUN-07	2.1446
5-JUN-07	2.1446
6-JUN-07	2.1446
7-JUN-07	2.1446
8-JUN-07	2.1446
11-JUN-07	2.1446
12-JUN-07	2.1446
13-JUN-07	2.1446
14-JUN-07	2.1446
15-JUN-07	2.1446
18-JUN-07	2.1446
19-JUN-07	2.1446
20-JUN-07	2.1446
21-JUN-07	2.1446
22-JUN-07	2.1446
25-JUN-07	2.1446
26-JUN-07	2.1446
27-JUN-07	2.1446
28-JUN-07	2.1446
29-JUN-07	2.1446
2-JUL-07	2.1446
3-JUL-07	2.1446
4-JUL-07	ND
5-JUL-07	2.1446
6-JUL-07	2.1446
9-JUL-07	2.1446
10-JUL-07	2.1446
11-JUL-07	2.1446
12-JUL-07	2.1446
13-JUL-07	2.1446
16-JUL-07	2.1446
17-JUL-07	2.1446
18-JUL-07	2.1446
19-JUL-07	2.1446
20-JUL-07	2.1446
23-JUL-07	2.1446
24-JUL-07	2.1446
25-JUL-07	2.1446
26-JUL-07	2.1446
27-JUL-07	2.1446
30-JUL-07	2.1446
31-JUL-07	2.1446
1-AUG-07	2.1446
2-AUG-07	2.1446
3-AUG-07	2.1446
6-AUG-07	2.1446
7-AUG-07	2.1446
8-AUG-07	2.1446
9-AUG-07	2.1446
10-AUG-07	2.1446
13-AUG-07	2.1446
14-AUG-07	2.1446
15-AUG-07	2.1446
16-AUG-07	2.1446
17-AUG-07	2.1446
20-AUG-07	2.1446
21-AUG-07	2.1446
22-AUG-07	2.1446
23-AUG-07	2.1446
24-AUG-07	2.1446
27-AUG-07	2.1446
28-AUG-07	2.1446
29-AUG-07	2.1446
30-AUG-07	2.1446
31-AUG-07	2.1446
3-SEP-07	2.1446
4-SEP-07	2.1446
5-SEP-07	2.1446
6-SEP-07	2.1446
7-SEP-07	2.1446
10-SEP-07	2.1446
11-SEP-07	2.1446
12-SEP-07	2.1446
13-SEP-07	2.1446
14-SEP-07	2.1446
17-SEP-07	2.1446
18-SEP-07	2.1446
19-SEP-07	2.1446
20-SEP-07	2.1446
21-SEP-07	2.1446
24-SEP-07	2.1446
25-SEP-07	2.1446
26-SEP-07	2.1446
27-SEP-07	2.1446
28-SEP-07	2.1446
1-OCT-07	2.1446
2-OCT-07	2.1446
3-OCT-07	2.1446
4-OCT-07	2.1446
5-OCT-07	2.1446
8-OCT-07	2.1446
9-OCT-07	2.1446
10-OCT-07	2.1446
11-OCT-07	2.1446
12-OCT-07	2.1446
15-OCT-07	2.1446
16-OCT-07	2.1446
17-OCT-07	2.1446
18-OCT-07	2.1446
19-OCT-07	2.1446
22-OCT-07	2.1446
23-OCT-07	2.1446
24-OCT-07	2.1446
25-OCT-07	2.1446
26-OCT-07	2.1446
29-OCT-07	2.1446
30-OCT-07	2.1446
31-OCT-07	2.1446
1-NOV-07	2.1446
2-NOV-07	2.1446
5-NOV-07	2.1446
6-NOV-07	2.1446
7-NOV-07	2.1446
8-NOV-07	2.1446
9-NOV-07	2.1446
12-NOV-07	ND
13-NOV-07	2.1446
14-NOV-07	2.1446
15-NOV-07	2.1446
16-NOV-07	2.1446
19-NOV-07	2.1446
20-NOV-07	2.1446
21-NOV-07	2.1446
22-NOV-07	2.1446
23-NOV-07	2.1446
26-NOV-07	2.1446
27-NOV-07	2.1446
28-NOV-07	2.1446
29-NOV-07	2.1446
30-NOV-07	2.1446
3-DEC-07	2.1446
4-DEC-07	2.1446
5-DEC-07	2.1446
6-DEC-07	2.1446
7-DEC-07	2.1446
10-DEC-07	2.1446
11-DEC-07	2.1446
12-DEC-07	2.1446
13-DEC-07	2.1446
14-DEC-07	2.1446
17-DEC-07	2.1446
18-DEC-07	2.1446
19-DEC-07	2.1446
20-DEC-07	2.1446
21-DEC-07	2.1446
24-DEC-07	2.1446
25-DEC-07	ND
26-DEC-07	2.1446
27-DEC-07	2.1446
28-DEC-07	2.1446
31-DEC-07	2.1446
1-JAN-08	ND
2-JAN-08	2.1446
3-JAN-08	2.1446
4-JAN-08	2.1446
7-JAN-08	2.1446
8-JAN-08	2.1446
9-JAN-08	2.1446
10-JAN-08	2.1446
11-JAN-08	2.1446
14-JAN-08	2.1446
15-JAN-08	2.1446
16-JAN-08	2.1446
17-JAN-08	2.1446
18-JAN-08	2.1446
21-JAN-08	ND
22-JAN-08	2.1446
23-JAN-08	2.1446
24-JAN-08	2.1446
25-JAN-08	2.1446
28-JAN-08	2.1446
29-JAN-08	2.1446
30-JAN-08	2.1446
31-JAN-08	2.1446
1-FEB-08	2.1446
4-FEB-08	2.1446
5-FEB-08	2.1446
6-FEB-08	2.1446
7-FEB-08	2.1446
8-FEB-08	2.1446
11-FEB-08	2.1446
12-FEB-08	2.1446
13-FEB-08	2.1446
14-FEB-08	2.1446
15-FEB-08	2.1446
18-FEB-08	ND
19-FEB-08	2.1446
20-FEB-08	2.1446
21-FEB-08	2.1446
22-FEB-08	2.1446
25-FEB-08	2.1446
26-FEB-08	2.1446
27-FEB-08	2.1446
28-FEB-08	2.1446
29-FEB-08	2.1446
3-MAR-08	2.1446
4-MAR-08	2.1446
5-MAR-08	2.1446
6-MAR-08	2.1446
7-MAR-08	2.1446
10-MAR-08	2.1446
11-MAR-08	2.1446
12-MAR-08	2.1446
13-MAR-08	2.1446
14-MAR-08	2.1446
17-MAR-08	2.1446
18-MAR-08	2.1446
19-MAR-08	2.1446
20-MAR-08	2.1446
21-MAR-08	2.1446
24-MAR-08	2.1446
25-MAR-08	2.1446
26-MAR-08	2.1446
27-MAR-08	2.1446
28-MAR-08	2.1446
31-MAR-08	2.1446
1-APR-08	2.1446
2-APR-08	2.1446
3-APR-08	2.1446
4-APR-08	2.1446
7-APR-08	2.1446
8-APR-08	2.1446
9-APR-08	2.1446
10-APR-08	2.1446
11-APR-08	2.1446
14-APR-08	2.1446
15-APR-08	2.1446
16-APR-08	2.1446
17-APR-08	2.1446
18-APR-08	2.1446
21-APR-08	2.1446
22-APR-08	2.1446
23-APR-08	2.1446
24-APR-08	2.1446
25-APR-08	2.1446
28-APR-08	2.1446
29-APR-08	2.1446
30-APR-08	2.1446
1-MAY-08	2.1446
2-MAY-08	2.1446
5-MAY-08	2.1446
6-MAY-08	2.1446
7-MAY-08	2.1446
8-MAY-08	2.1446
9-MAY-08	2.1446
12-MAY-08	2.1446
13-MAY-08	2.1446
14-MAY-08	2.1446
15-MAY-08	2.1446
16-MAY-08	2.1446
19-MAY-08	2.1446
20-MAY-08	2.1446
21-MAY-08	2.1446
22-MAY-08	2.1446
23-MAY-08	2.1446
26-MAY-08	ND
27-MAY-08	2.1446
28-MAY-08	2.1446
29-MAY-08	2.1446
30-MAY-08	2.1446
2-JUN-08	2.1446
3-JUN-08	2.1446
4-JUN-08	2.1446
5-JUN-08	2.1446
6-JUN-08	2.1446
9-JUN-08	2.1446
10-JUN-08	2.1446
11-JUN-08	2.1446
12-JUN-08	2.1446
13-JUN-08	2.1446
16-JUN-08	2.1446
17-JUN-08	2.1446
18-JUN-08	2.1446
19-JUN-08	2.1446
20-JUN-08	2.1446
23-JUN-08	2.1446
24-JUN-08	2.1446
25-JUN-08	2.1446
26-JUN-08	2.1446
27-JUN-08	2.1446
30-JUN-08	2.1446
1-JUL-08	2.1446
2-JUL-08	2.1446
3-JUL-08	2.1446
4-JUL-08	ND
7-JUL-08	2.1446
8-JUL-08	2.1446
9-JUL-08	2.1446
10-JUL-08	2.1446
11-JUL-08	2.1446
14-JUL-08	2.1446
15-JUL-08	2.1446
16-JUL-08	2.1446
17-JUL-08	2.1446
18-JUL-08	2.1446
21-JUL-08	2.1446
22-JUL-08	2.1446
23-JUL-08	2.1446
24-JUL-08	2.1446
25-JUL-08	2.1446
28-JUL-08	2.1446
29-JUL-08	2.1446
30-JUL-08	2.1446
31-JUL-08	2.1446
1-AUG-08	2.1446
4-AUG-08	2.1446
5-AUG-08	2.1446
6-AUG-08	2.1446
7-AUG-08	2.1446
8-AUG-08	2.1446
11-AUG-08	2.1446
12-AUG-08	2.1446
13-AUG-08	2.1446
14-AUG-08	2.1446
15-AUG-08	2.1446
18-AUG-08	2.1446
19-AUG-08	2.1446
20-AUG-08	2.1446
21-AUG-08	2.1446
22-AUG-08	2.1446
25-AUG-08	2.1446
26-AUG-08	2.1446
27-AUG-08	2.1446
28-AUG-08	2.1446
29-AUG-08	2.1446
1-SEP-08	ND
2-SEP-08	2.1446
3-SEP-08	2.1446
4-SEP-08	2.1446
5-SEP-08	2.1446
8-SEP-08	2.1446
9-SEP-08	2.1446
10-SEP-08	2.1446
11-SEP-08	2.1446
12-SEP-08	2.1446
15-SEP-08	2.1446
16-SEP-08	2.1446
17-SEP-08	2.1446
18-SEP-08	2.1446
19-SEP-08	2.1446
22-SEP-08	2.1446
23-SEP-08	2.1446
24-SEP-08	2.1446
25-SEP-08	2.1446
26-SEP-08	2.1446
29-SEP-08	2.1446
30-SEP-08	2.1446
1-OCT-08	2.1446
2-OCT-08	2.1446
3-OCT-08	2.1446
6-OCT-08	2.1446
7-OCT-08	2.1446
8-OCT-08	2.1446
9-OCT-08	2.1446
10-OCT-08	2.1446
13-OCT-08	ND
14-OCT-08	2.1446
15-OCT-08	2.1446
16-OCT-08	2.1446
17-OCT-08	2.1446
20-OCT-08	2.1446
21-OCT-08	2.1446
22-OCT-08	2.1446
23-OCT-08	2.1446
24-OCT-08	2.1446
27-OCT-08	2.1446
28-OCT-08	2.1446
29-OCT-08	2.1446
30-OCT-08	2.1446
31-OCT-08	2.1446
3-NOV-08	2.1446
4-NOV-08	2.1446
5-NOV-08	2.1446
6-NOV-08	2.1446
7-NOV-08	2.1446
10-NOV-08	2.1446
11-NOV-08	ND
12-NOV-08	2.1446
13-NOV-08	2.1446
14-NOV-08	2.1446
17-NOV-08	2.1446
18-NOV-08	2.1446
19-NOV-08	2.1446
20-NOV-08	2.1446
21-NOV-08	2.1446
24-NOV-08	2.1446
25-NOV-08	2.1446
26-NOV-08	2.1446
27-NOV-08	ND
28-NOV-08	2.1446
1-DEC-08	2.1446
2-DEC-08	2.1446
3-DEC-08	2.1446
4-DEC-08	2.1446
5-DEC-08	2.1446
8-DEC-08	2.1446
9-DEC-08	2.1446
10-DEC-08	2.1446
11-DEC-08	2.1446
12-DEC-08	2.1446
15-DEC-08	2.1446
16-DEC-08	2.1446
17-DEC-08	2.1446
18-DEC-08	2.1446
19-DEC-08	2.1446
22-DEC-08	2.1446
23-DEC-08	2.1446
24-DEC-08	2.1446
25-DEC-08	ND
26-DEC-08	2.1446
29-DEC-08	2.1446
30-DEC-08	2.1446
31-DEC-08	2.1446
1-JAN-09	ND
2-JAN-09	2.1446
5-JAN-09	2.1446
6-JAN-09	2.1446
7-JAN-09	2.1446
8-JAN-09	2.1446
9-JAN-09	2.1446
12-JAN-09	2.1446
13-JAN-09	2.1446
14-JAN-09	2.1446
15-JAN-09	2.1446
16-JAN-09	2.1446
19-JAN-09	ND
20-JAN-09	2.1446
21-JAN-09	2.1446
22-JAN-09	2.1446
23-JAN-09	2.1446
26-JAN-09	2.1446
27-JAN-09	2.1446
28-JAN-09	2.1446
29-JAN-09	2.1446
30-JAN-09	2.1446
2-FEB-09	2.1446
3-FEB-09	2.1446
4-FEB-09	2.1446
5-FEB-09	2.1446
6-FEB-09	2.1446
9-FEB-09	2.1446
10-FEB-09	2.1446
11-FEB-09	2.1446
12-FEB-09	2.1446
13-FEB-09	2.1446
16-FEB-09	ND
17-FEB-09	2.1446
18-FEB-09	2.1446
19-FEB-09	2.1446
20-FEB-09	2.1446
23-FEB-09	2.1446
24-FEB-09	2.1446
25-FEB-09	2.1446
26-FEB-09	2.1446
27-FEB-09	2.1446
2-MAR-09	2.1446
3-MAR-09	2.1446
4-MAR-09	2.1446
5-MAR-09	2.1446
6-MAR-09	2.1446
9-MAR-09	2.1446
10-MAR-09	2.1446
11-MAR-09	2.1446
12-MAR-09	2.1446
13-MAR-09	2.1446
16-MAR-09	2.1446
17-MAR-09	2.1446
18-MAR-09	2.1446
19-MAR-09	2.1446
20-MAR-09	2.1446
23-MAR-09	2.1446
24-MAR-09	2.1446
25-MAR-09	2.1446
26-MAR-09	2.1446
27-MAR-09	2.1446
30-MAR-09	2.1446
31-MAR-09	2.1446
1-APR-09	2.1446
2-APR-09	2.1446
3-APR-09	2.1446
6-APR-09	2.1446
7-APR-09	2.1446
8-APR-09	2.1446
9-APR-09	2.1446
10-APR-09	2.1446
13-APR-09	2.1446
14-APR-09	2.1446
15-APR-09	2.1446
16-APR-09	2.1446
17-APR-09	2.1446
20-APR-09	2.1446
21-APR-09	2.1446
22-APR-09	2.1446
23-APR-09	2.1446
24-APR-09	2.1446
27-APR-09	2.1446
28-APR-09	2.1446
29-APR-09	2.1446
30-APR-09	2.1446
1-MAY-09	2.1446
4-MAY-09	2.1446
5-MAY-09	2.1446
6-MAY-09	2.1446
7-MAY-09	2.1446
8-MAY-09	2.1446
11-MAY-09	2.1446
12-MAY-09	2.1446
13-MAY-09	2.1446
14-MAY-09	2.1446
15-MAY-09	2.1446
18-MAY-09	2.1446
19-MAY-09	2.1446
20-MAY-09	2.1446
21-MAY-09	2.1446
22-MAY-09	2.1446
25-MAY-09	ND
26-MAY-09	2.1446
27-MAY-09	2.1446
28-MAY-09	2.1446
29-MAY-09	2.1446
1-JUN-09	2.1446
2-JUN-09	2.1446
3-JUN-09	2.1446
4-JUN-09	2.1446
5-JUN-09	2.1446
8-JUN-09	2.1446
9-JUN-09	2.1446
10-JUN-09	2.1446
11-JUN-09	2.1446
12-JUN-09	2.1446
15-JUN-09	2.1446
16-JUN-09	2.1446
17-JUN-09	2.1446
18-JUN-09	2.1446
19-JUN-09	2.1446
22-JUN-09	2.1446
23-JUN-09	2.1446
24-JUN-09	2.1446
25-JUN-09	2.1446
26-JUN-09	2.1446
29-JUN-09	2.1446
30-JUN-09	2.1446
1-JUL-09	2.1446
2-JUL-09	2.1446
3-JUL-09	2.1446
6-JUL-09	2.1446
7-JUL-09	2.1446
8-JUL-09	2.1446
9-JUL-09	2.1446
10-JUL-09	2.1446
13-JUL-09	2.1446
14-JUL-09	2.1446
15-JUL-09	2.1446
16-JUL-09	2.1446
17-JUL-09	2.1446
20-JUL-09	2.1446
21-JUL-09	2.1446
22-JUL-09	2.1446
23-JUL-09	2.1446
24-JUL-09	2.1446
27-JUL-09	2.1446
28-JUL-09	ND
29-JUL-09	2.1446
30-JUL-09	2.1446
31-JUL-09	2.1446
3-AUG-09	2.1446
4-AUG-09	2.1446
5-AUG-09	2.1446
6-AUG-09	2.1446
7-AUG-09	2.1446
10-AUG-09	2.1446
11-AUG-09	2.1446
12-AUG-09	2.1446
13-AUG-09	ND
14-AUG-09	2.1446
17-AUG-09	2.1446
18-AUG-09	ND
19-AUG-09	2.1446
20-AUG-09	2.1446
21-AUG-09	2.1446
24-AUG-09	2.1446
25-AUG-09	ND
26-AUG-09	2.1446
27-AUG-09	2.1446
28-AUG-09	2.1446
31-AUG-09	2.1446
1-SEP-09	2.1446
2-SEP-09	2.1446
3-SEP-09	2.1446
4-SEP-09	2.1446
7-SEP-09	ND
8-SEP-09	2.1446
9-SEP-09	2.1446
10-SEP-09	2.1446
11-SEP-09	ND
14-SEP-09	2.1446
15-SEP-09	2.1446
16-SEP-09	2.1446
17-SEP-09	2.1446
18-SEP-09	2.1446
21-SEP-09	2.1446
22-SEP-09	2.1446
23-SEP-09	2.1446
24-SEP-09	2.1446
25-SEP-09	2.1446
28-SEP-09	2.1446
29-SEP-09	2.1446
30-SEP-09	2.1446
1-OCT-09	2.1446
2-OCT-09	2.1446
5-OCT-09	2.1446
6-OCT-09	2.1446
7-OCT-09	2.1446
8-OCT-09	2.1446
9-OCT-09	2.1446
12-OCT-09	ND
13-OCT-09	2.1446
14-OCT-09	2.1446
15-OCT-09	2.1446
16-OCT-09	2.1446
19-OCT-09	2.1446
20-OCT-09	2.1446
21-OCT-09	2.1446
22-OCT-09	2.1446
23-OCT-09	2.1446
26-OCT-09	2.1446
27-OCT-09	2.1446
28-OCT-09	2.1446
29-OCT-09	2.1446
30-OCT-09	2.1446
2-NOV-09	2.1446
3-NOV-09	2.1446
4-NOV-09	2.1146
5-NOV-09	2.1446
6-NOV-09	2.1446
9-NOV-09	2.1446
10-NOV-09	2.1446
11-NOV-09	ND
12-NOV-09	2.1446
13-NOV-09	2.1446
16-NOV-09	2.1446
17-NOV-09	2.1446
18-NOV-09	2.1446
19-NOV-09	2.1446
20-NOV-09	2.1446
23-NOV-09	2.1446
24-NOV-09	2.1446
25-NOV-09	2.1446
26-NOV-09	ND
27-NOV-09	2.1446
30-NOV-09	2.1446
1-DEC-09	2.1446
2-DEC-09	2.1446
3-DEC-09	2.1446
4-DEC-09	2.1446
7-DEC-09	2.1446
8-DEC-09	2.1446
9-DEC-09	2.1446
10-DEC-09	2.1446
11-DEC-09	2.1446
14-DEC-09	2.1446
15-DEC-09	2.1446
16-DEC-09	2.1446
17-DEC-09	2.1446
18-DEC-09	2.1446
21-DEC-09	2.1446
22-DEC-09	2.1446
23-DEC-09	2.1446
24-DEC-09	2.1446
25-DEC-09	ND
28-DEC-09	2.1446
29-DEC-09	2.1446
30-DEC-09	2.1446
31-DEC-09	2.1446
1-JAN-10	ND
4-JAN-10	2.1446
5-JAN-10	2.1446
6-JAN-10	2.1446
7-JAN-10	2.1446
8-JAN-10	2.1446
11-JAN-10	2.1446
12-JAN-10	4.2893
13-JAN-10	4.2893
14-JAN-10	4.2893
15-JAN-10	4.2893
18-JAN-10	ND
19-JAN-10	4.2893
20-JAN-10	4.2893
21-JAN-10	4.2893
22-JAN-10	4.3000
25-JAN-10	4.3000
26-JAN-10	4.3000
27-JAN-10	4.2893
28-JAN-10	4.2893
29-JAN-10	4.2893
1-FEB-10	4.2893
2-FEB-10	4.2893
3-FEB-10	4.2893
4-FEB-10	4.2893
5-FEB-10	4.2893
8-FEB-10	4.2893
9-FEB-10	4.2893
10-FEB-10	4.2893
11-FEB-10	4.2893
12-FEB-10	4.2893
15-FEB-10	ND
16-FEB-10	4.2893
17-FEB-10	4.2893
18-FEB-10	4.2893
19-FEB-10	4.2893
22-FEB-10	4.2893
23-FEB-10	4.2893
24-FEB-10	4.2893
25-FEB-10	4.2893
26-FEB-10	4.2893
1-MAR-10	4.2893
2-MAR-10	4.2893
3-MAR-10	4.2893
4-MAR-10	4.2893
5-MAR-10	4.2893
8-MAR-10	4.2893
9-MAR-10	4.2893
10-MAR-10	4.2893
11-MAR-10	4.2893
12-MAR-10	4.2893
15-MAR-10	4.2893
16-MAR-10	4.2893
17-MAR-10	4.2893
18-MAR-10	4.2893
19-MAR-10	4.2893
22-MAR-10	4.2893
23-MAR-10	4.2893
24-MAR-10	4.2893
25-MAR-10	4.2893
26-MAR-10	4.2893
29-MAR-10	4.2893
30-MAR-10	4.2893
31-MAR-10	4.2893
1-APR-10	4.2893
2-APR-10	4.2893
5-APR-10	4.2893
6-APR-10	4.2893
7-APR-10	4.2893
8-APR-10	4.2893
9-APR-10	4.2893
12-APR-10	4.2893
13-APR-10	4.2893
14-APR-10	4.2893
15-APR-10	4.2893
16-APR-10	4.2893
19-APR-10	4.2893
20-APR-10	4.2893
21-APR-10	4.2893
22-APR-10	4.2893
23-APR-10	4.2893
26-APR-10	4.2893
27-APR-10	4.2893
28-APR-10	4.2893
29-APR-10	4.2893
30-APR-10	4.2893
3-MAY-10	4.2893
4-MAY-10	4.2893
5-MAY-10	4.2893
6-MAY-10	4.2893
7-MAY-10	4.2893
10-MAY-10	4.2893
11-MAY-10	4.2893
12-MAY-10	4.2893
13-MAY-10	4.2893
14-MAY-10	4.2893
17-MAY-10	4.2893
18-MAY-10	4.2893
19-MAY-10	4.2893
20-MAY-10	4.2893
21-MAY-10	4.2893
24-MAY-10	4.2893
25-MAY-10	4.2893
26-MAY-10	4.2893
27-MAY-10	4.2893
28-MAY-10	4.2893
31-MAY-10	ND
1-JUN-10	4.2893
2-JUN-10	4.2893
3-JUN-10	4.2893
4-JUN-10	4.2893
7-JUN-10	4.2893
8-JUN-10	4.2893
9-JUN-10	4.2893
10-JUN-10	4.2893
11-JUN-10	4.2893
14-JUN-10	4.2893
15-JUN-10	4.2893
16-JUN-10	4.2893
17-JUN-10	4.2893
18-JUN-10	4.2893
21-JUN-10	4.2893
22-JUN-10	4.2893
23-JUN-10	4.2893
24-JUN-10	4.2893
25-JUN-10	4.2893
28-JUN-10	4.2893
29-JUN-10	4.2893
30-JUN-10	4.2893
1-JUL-10	4.2893
2-JUL-10	4.2893
5-JUL-10	ND
6-JUL-10	4.2893
7-JUL-10	4.2893
8-JUL-10	4.2947
9-JUL-10	4.2893
12-JUL-10	4.2893
13-JUL-10	4.2893
14-JUL-10	4.2893
15-JUL-10	4.2893
16-JUL-10	4.2893
19-JUL-10	4.2893
20-JUL-10	4.2893
21-JUL-10	4.2893
22-JUL-10	4.2893
23-JUL-10	4.2893
26-JUL-10	4.2893
27-JUL-10	4.2893
28-JUL-10	4.2893
29-JUL-10	4.2893
30-JUL-10	4.2893
2-AUG-10	4.2893
3-AUG-10	4.2893
4-AUG-10	4.2893
5-AUG-10	4.2893
6-AUG-10	4.2893
9-AUG-10	4.2893
10-AUG-10	4.2893
11-AUG-10	4.2893
12-AUG-10	4.2893
13-AUG-10	4.2893
16-AUG-10	4.2893
17-AUG-10	4.2893
18-AUG-10	4.2893
19-AUG-10	4.2983
20-AUG-10	4.2893
23-AUG-10	4.2893
24-AUG-10	4.2893
25-AUG-10	4.2893
26-AUG-10	4.2893
27-AUG-10	4.2893
30-AUG-10	4.2893
31-AUG-10	4.2893
1-SEP-10	4.2893
2-SEP-10	4.2893
3-SEP-10	4.2893
6-SEP-10	ND
7-SEP-10	4.2893
8-SEP-10	4.2893
9-SEP-10	4.2893
10-SEP-10	4.2893
13-SEP-10	4.2893
14-SEP-10	4.2893
15-SEP-10	4.2893
16-SEP-10	4.2893
17-SEP-10	4.2893
20-SEP-10	4.2893
21-SEP-10	4.2893
22-SEP-10	4.2893
23-SEP-10	4.2893
24-SEP-10	4.2893
27-SEP-10	4.2893
28-SEP-10	4.2893
29-SEP-10	4.2893
30-SEP-10	4.2893
1-OCT-10	4.2893
4-OCT-10	4.2893
5-OCT-10	4.2893
6-OCT-10	4.2893
7-OCT-10	4.2893
8-OCT-10	4.2893
11-OCT-10	ND
12-OCT-10	4.2893
13-OCT-10	4.2893
14-OCT-10	4.2893
15-OCT-10	4.2893
18-OCT-10	4.2893
19-OCT-10	4.2893
20-OCT-10	4.2893
21-OCT-10	4.2893
22-OCT-10	4.2893
25-OCT-10	4.2893
26-OCT-10	4.2893
27-OCT-10	4.2893
28-OCT-10	4.2893
29-OCT-10	4.2893
1-NOV-10	4.2893
2-NOV-10	4.2893
3-NOV-10	4.2893
4-NOV-10	4.2893
5-NOV-10	4.2893
8-NOV-10	4.2893
9-NOV-10	4.2893
10-NOV-10	4.2893
11-NOV-10	ND
12-NOV-10	4.2893
15-NOV-10	4.2893
16-NOV-10	4.2893
17-NOV-10	4.2893
18-NOV-10	4.2893
19-NOV-10	4.2893
22-NOV-10	4.2893
23-NOV-10	4.2893
24-NOV-10	4.2893
25-NOV-10	ND
26-NOV-10	4.2893
29-NOV-10	4.2893
30-NOV-10	4.2893
1-DEC-10	4.2893
2-DEC-10	4.2893
3-DEC-10	4.2890
6-DEC-10	4.2893
7-DEC-10	4.2893
8-DEC-10	4.2893
9-DEC-10	4.2893
10-DEC-10	4.2893
13-DEC-10	4.2893
14-DEC-10	4.2893
15-DEC-10	4.2893
16-DEC-10	4.2893
17-DEC-10	4.2893
20-DEC-10	4.2893
21-DEC-10	4.2893
22-DEC-10	4.2893
23-DEC-10	4.2893
24-DEC-10	ND
27-DEC-10	4.2893
28-DEC-10	4.2893
29-DEC-10	4.2893
30-DEC-10	4.2893
31-DEC-10	ND
3-JAN-11	4.2893
4-JAN-11	4.2893
5-JAN-11	4.2893
6-JAN-11	4.2893
7-JAN-11	4.2893
10-JAN-11	4.2893
11-JAN-11	4.2893
12-JAN-11	4.2893
13-JAN-11	4.2893
14-JAN-11	4.2893
17-JAN-11	ND
18-JAN-11	4.2893
19-JAN-11	4.2893
20-JAN-11	4.2893
21-JAN-11	4.2893
24-JAN-11	4.2893
25-JAN-11	4.2893
26-JAN-11	4.2983
27-JAN-11	4.2893
28-JAN-11	4.2893
31-JAN-11	4.2893
1-FEB-11	4.2893
2-FEB-11	4.2893
3-FEB-11	4.2893
4-FEB-11	4.2893
7-FEB-11	4.2893
8-FEB-11	4.2893
9-FEB-11	4.2893
10-FEB-11	4.2893
11-FEB-11	4.2893
14-FEB-11	4.2893
15-FEB-11	4.2893
16-FEB-11	4.2893
17-FEB-11	4.2893
18-FEB-11	4.2893
21-FEB-11	ND
22-FEB-11	4.2893
23-FEB-11	4.2893
24-FEB-11	4.2893
25-FEB-11	4.2893
28-FEB-11	4.2893
1-MAR-11	4.2893
2-MAR-11	4.2893
3-MAR-11	4.2893
4-MAR-11	4.2893
7-MAR-11	4.2893
8-MAR-11	4.2893
9-MAR-11	4.2893
10-MAR-11	4.2893
11-MAR-11	4.2893
14-MAR-11	4.2893
15-MAR-11	4.2893
16-MAR-11	4.2893
17-MAR-11	4.2893
18-MAR-11	4.2893
21-MAR-11	4.2893
22-MAR-11	4.2893
23-MAR-11	4.2893
24-MAR-11	4.2893
25-MAR-11	4.2893
28-MAR-11	4.2893
29-MAR-11	4.2893
30-MAR-11	4.2893
31-MAR-11	4.2893
1-APR-11	4.2893
4-APR-11	4.2893
5-APR-11	4.2893
6-APR-11	4.2893
7-APR-11	4.2893
8-APR-11	4.2893
11-APR-11	4.2893
12-APR-11	4.2893
13-APR-11	4.2893
14-APR-11	4.2893
15-APR-11	4.2893
18-APR-11	4.2893
19-APR-11	4.2893
20-APR-11	4.2893
21-APR-11	4.2893
22-APR-11	4.2893
25-APR-11	4.2893
26-APR-11	4.2893
27-APR-11	4.2893
28-APR-11	4.2893
29-APR-11	4.2893
2-MAY-11	4.2893
3-MAY-11	4.2893
4-MAY-11	4.2893
5-MAY-11	4.2893
6-MAY-11	4.2893
9-MAY-11	4.2893
10-MAY-11	4.2893
11-MAY-11	4.2893
12-MAY-11	4.2893
13-MAY-11	ND
16-MAY-11	4.2893
17-MAY-11	4.2893
18-MAY-11	4.2893
19-MAY-11	4.2893
20-MAY-11	4.2893
23-MAY-11	4.2893
24-MAY-11	4.2893
25-MAY-11	4.2893
26-MAY-11	4.2893
27-MAY-11	4.2893
30-MAY-11	ND
31-MAY-11	4.2893
1-JUN-11	4.2893
2-JUN-11	4.2893
3-JUN-11	4.2893
6-JUN-11	4.2893
7-JUN-11	4.2893
8-JUN-11	4.2893
9-JUN-11	4.2893
10-JUN-11	4.2893
13-JUN-11	4.2893
14-JUN-11	4.2893
15-JUN-11	4.2893
16-JUN-11	4.2893
17-JUN-11	4.2893
20-JUN-11	4.2893
21-JUN-11	4.2893
22-JUN-11	4.2893
23-JUN-11	4.2893
24-JUN-11	4.2893
27-JUN-11	4.2893
28-JUN-11	4.2893
29-JUN-11	4.2893
30-JUN-11	4.2893
1-JUL-11	4.2893
4-JUL-11	ND
5-JUL-11	4.2893
6-JUL-11	4.2893
7-JUL-11	4.2893
8-JUL-11	4.2893
11-JUL-11	4.2893
12-JUL-11	4.2893
13-JUL-11	4.2893
14-JUL-11	4.2893
15-JUL-11	4.2893
18-JUL-11	4.2893
19-JUL-11	4.2893
20-JUL-11	4.2893
21-JUL-11	4.2893
22-JUL-11	4.2893
25-JUL-11	4.2893
26-JUL-11	4.2893
27-JUL-11	4.2893
28-JUL-11	4.2893
29-JUL-11	4.2893
1-AUG-11	4.2893
2-AUG-11	4.2893
3-AUG-11	4.2893
4-AUG-11	4.2893
5-AUG-11	4.2893
8-AUG-11	4.2893
9-AUG-11	4.2893
10-AUG-11	4.2893
11-AUG-11	4.2893
12-AUG-11	4.2893
15-AUG-11	4.2893
16-AUG-11	4.2893
17-AUG-11	4.2893
18-AUG-11	4.2893
19-AUG-11	4.2893
22-AUG-11	4.2893
23-AUG-11	4.2893
24-AUG-11	4.2893
25-AUG-11	4.2893
26-AUG-11	4.2893
29-AUG-11	4.2893
30-AUG-11	4.2893
31-AUG-11	4.2893
1-SEP-11	4.2893
2-SEP-11	4.2893
5-SEP-11	ND
6-SEP-11	4.2893
7-SEP-11	4.2893
8-SEP-11	4.2893
9-SEP-11	4.2893
12-SEP-11	4.2893
13-SEP-11	4.2893
14-SEP-11	4.2893
15-SEP-11	4.2893
16-SEP-11	4.2893
19-SEP-11	4.2893
20-SEP-11	4.2893
21-SEP-11	4.2893
22-SEP-11	4.2893
23-SEP-11	4.2893
26-SEP-11	4.2893
27-SEP-11	4.2893
28-SEP-11	4.2893
29-SEP-11	4.2893
30-SEP-11	4.2893
3-OCT-11	4.2893
4-OCT-11	4.2893
5-OCT-11	4.2893
6-OCT-11	4.2893
7-OCT-11	4.2893
10-OCT-11	ND
11-OCT-11	4.2893
12-OCT-11	4.2893
13-OCT-11	4.2893
14-OCT-11	4.2893
17-OCT-11	4.2893
18-OCT-11	4.2893
19-OCT-11	4.2893
20-OCT-11	4.2893
21-OCT-11	4.2893
24-OCT-11	4.2893
25-OCT-11	4.2893
26-OCT-11	4.2893
27-OCT-11	4.2893
28-OCT-11	4.2893
31-OCT-11	4.2893
1-NOV-11	4.2893
2-NOV-11	4.2893
3-NOV-11	4.2893
4-NOV-11	4.2893
7-NOV-11	4.2893
8-NOV-11	4.2893
9-NOV-11	4.2893
10-NOV-11	4.2893
11-NOV-11	ND
14-NOV-11	4.2893
15-NOV-11	4.2893
16-NOV-11	4.2893
17-NOV-11	4.2893
18-NOV-11	4.2893
21-NOV-11	4.2893
22-NOV-11	4.2893
23-NOV-11	4.2893
24-NOV-11	ND
25-NOV-11	4.2893
28-NOV-11	4.2893
29-NOV-11	4.2893
30-NOV-11	4.2893
1-DEC-11	4.2893
2-DEC-11	4.2893
5-DEC-11	4.2893
6-DEC-11	4.2893
7-DEC-11	4.2893
8-DEC-11	4.2893
9-DEC-11	4.2893
12-DEC-11	4.2893
13-DEC-11	4.2893
14-DEC-11	4.2893
15-DEC-11	4.2893
16-DEC-11	4.2893
19-DEC-11	4.2893
20-DEC-11	4.2893
21-DEC-11	4.2893
22-DEC-11	4.2893
23-DEC-11	4.2893
26-DEC-11	ND
27-DEC-11	4.2893
28-DEC-11	4.2893
29-DEC-11	4.2893
30-DEC-11	4.2893
2-JAN-12	ND
3-JAN-12	4.2893
4-JAN-12	4.2893
5-JAN-12	4.2893
6-JAN-12	4.2893
9-JAN-12	4.2893
10-JAN-12	4.2893
11-JAN-12	4.2893
12-JAN-12	4.2893
13-JAN-12	4.2893
16-JAN-12	ND
17-JAN-12	4.2893
18-JAN-12	4.2893
19-JAN-12	4.2893
20-JAN-12	4.2893
23-JAN-12	4.2893
24-JAN-12	4.2893
25-JAN-12	4.2893
26-JAN-12	4.2893
27-JAN-12	4.2893
30-JAN-12	4.2893
31-JAN-12	4.2893
1-FEB-12	4.2947
2-FEB-12	4.2893
3-FEB-12	4.2893
6-FEB-12	4.2897
7-FEB-12	4.2893
8-FEB-12	4.2893
9-FEB-12	4.2893
10-FEB-12	4.2893
13-FEB-12	4.2893
14-FEB-12	4.2893
15-FEB-12	4.2893
16-FEB-12	4.2893
17-FEB-12	4.2893
20-FEB-12	ND
21-FEB-12	4.2893
22-FEB-12	4.2893
23-FEB-12	4.2893
24-FEB-12	4.2893
27-FEB-12	4.2893
28-FEB-12	4.2893
29-FEB-12	4.2893
1-MAR-12	4.2893
2-MAR-12	4.2893
5-MAR-12	4.2893
6-MAR-12	4.2947
7-MAR-12	4.2893
8-MAR-12	4.2893
9-MAR-12	4.2893
12-MAR-12	4.2893
13-MAR-12	4.2893
14-MAR-12	4.2893
15-MAR-12	4.2893
16-MAR-12	4.2893
19-MAR-12	4.2893
20-MAR-12	4.2893
21-MAR-12	4.2893
22-MAR-12	4.2893
23-MAR-12	4.2893
26-MAR-12	4.2893
27-MAR-12	4.2893
28-MAR-12	4.2893
29-MAR-12	4.2893
30-MAR-12	4.2893
2-APR-12	4.2893
3-APR-12	4.2893
4-APR-12	4.2893
5-APR-12	4.2893
6-APR-12	4.2893
9-APR-12	4.2893
10-APR-12	4.2893
11-APR-12	4.2893
12-APR-12	4.2893
13-APR-12	4.2893
16-APR-12	4.2893
17-APR-12	4.2893
18-APR-12	4.2893
19-APR-12	4.2893
20-APR-12	4.2893
23-APR-12	4.2893
24-APR-12	4.2893
25-APR-12	4.2893
26-APR-12	4.2893
27-APR-12	4.2893
30-APR-12	4.2893
1-MAY-12	4.2893
2-MAY-12	4.2893
3-MAY-12	4.2893
4-MAY-12	4.2893
7-MAY-12	4.2893
8-MAY-12	4.2893
9-MAY-12	4.2893
10-MAY-12	4.2893
11-MAY-12	4.2893
14-MAY-12	4.2893
15-MAY-12	4.2893
16-MAY-12	4.2893
17-MAY-12	4.2893
18-MAY-12	4.2893
21-MAY-12	4.2893
22-MAY-12	4.2893
23-MAY-12	4.2893
24-MAY-12	4.2893
25-MAY-12	4.2893
28-MAY-12	ND
29-MAY-12	4.2893
30-MAY-12	4.2893
31-MAY-12	4.2893
1-JUN-12	4.2893
4-JUN-12	4.2893
5-JUN-12	4.2893
6-JUN-12	4.2893
7-JUN-12	4.2893
8-JUN-12	4.2893
11-JUN-12	4.2893
12-JUN-12	4.2893
13-JUN-12	4.2893
14-JUN-12	4.2893
15-JUN-12	4.2893
18-JUN-12	4.2893
19-JUN-12	4.2893
20-JUN-12	4.2893
21-JUN-12	4.2893
22-JUN-12	4.2893
25-JUN-12	4.2893
26-JUN-12	4.2893
27-JUN-12	4.2893
28-JUN-12	4.2893
29-JUN-12	4.2893
2-JUL-12	4.2893
3-JUL-12	4.2893
4-JUL-12	ND
5-JUL-12	4.2893
6-JUL-12	4.2893
9-JUL-12	4.2893
10-JUL-12	4.2893
11-JUL-12	4.2893
12-JUL-12	4.2893
13-JUL-12	4.2893
16-JUL-12	4.2893
17-JUL-12	4.2893
18-JUL-12	4.2893
19-JUL-12	4.2893
20-JUL-12	4.2893
23-JUL-12	4.2893
24-JUL-12	4.2893
25-JUL-12	4.2893
26-JUL-12	4.2893
27-JUL-12	4.2893
30-JUL-12	4.2893
31-JUL-12	4.2893
1-AUG-12	4.2893
2-AUG-12	4.2893
3-AUG-12	4.2893
6-AUG-12	4.2893
7-AUG-12	4.2893
8-AUG-12	4.2893
9-AUG-12	4.2893
10-AUG-12	4.2893
13-AUG-12	4.2893
14-AUG-12	4.2893
15-AUG-12	4.2893
16-AUG-12	4.2893
17-AUG-12	4.2893
20-AUG-12	4.2893
21-AUG-12	4.2893
22-AUG-12	4.2893
23-AUG-12	4.2893
24-AUG-12	4.2893
27-AUG-12	4.2893
28-AUG-12	4.2893
29-AUG-12	4.2893
30-AUG-12	4.2893
31-AUG-12	4.2893
3-SEP-12	ND
4-SEP-12	4.2893
5-SEP-12	4.2893
6-SEP-12	4.2893
7-SEP-12	4.2893
10-SEP-12	4.2893
11-SEP-12	4.2893
12-SEP-12	4.2893
13-SEP-12	4.2893
14-SEP-12	4.2893
17-SEP-12	4.2893
18-SEP-12	4.2893
19-SEP-12	4.2893
20-SEP-12	4.2893
21-SEP-12	4.2893
24-SEP-12	4.2893
25-SEP-12	4.2893
26-SEP-12	4.2893
27-SEP-12	4.2893
28-SEP-12	4.2893
1-OCT-12	4.2893
2-OCT-12	4.2893
3-OCT-12	4.2893
4-OCT-12	4.2893
5-OCT-12	4.2893
8-OCT-12	ND
9-OCT-12	4.2893
10-OCT-12	4.2893
11-OCT-12	4.2893
12-OCT-12	4.2893
15-OCT-12	4.2893
16-OCT-12	4.2893
17-OCT-12	4.2893
18-OCT-12	4.2893
19-OCT-12	4.2893
22-OCT-12	4.2893
23-OCT-12	4.2893
24-OCT-12	4.2893
25-OCT-12	4.2893
26-OCT-12	4.2893
29-OCT-12	4.2893
30-OCT-12	4.2893
31-OCT-12	4.2893
1-NOV-12	4.2893
2-NOV-12	4.2893
5-NOV-12	4.2893
6-NOV-12	4.2893
7-NOV-12	4.2893
8-NOV-12	4.2893
9-NOV-12	4.2893
12-NOV-12	ND
13-NOV-12	4.2893
14-NOV-12	4.2893
15-NOV-12	4.2893
16-NOV-12	4.2893
19-NOV-12	4.2893
20-NOV-12	4.2893
21-NOV-12	4.2893
22-NOV-12	ND
23-NOV-12	4.2893
26-NOV-12	4.2893
27-NOV-12	4.2893
28-NOV-12	4.2893
29-NOV-12	4.2893
30-NOV-12	4.2893
3-DEC-12	4.2893
4-DEC-12	4.2893
5-DEC-12	4.2893
6-DEC-12	4.2893
7-DEC-12	4.2893
10-DEC-12	4.2893
11-DEC-12	4.2893
12-DEC-12	4.2893
13-DEC-12	4.2893
14-DEC-12	4.2893
17-DEC-12	4.2893
18-DEC-12	4.2893
19-DEC-12	4.2893
20-DEC-12	4.2893
21-DEC-12	4.2893
24-DEC-12	4.2893
25-DEC-12	ND
26-DEC-12	4.2893
27-DEC-12	4.2893
28-DEC-12	4.2893
31-DEC-12	4.2893
1-JAN-13	ND
2-JAN-13	4.2893
3-JAN-13	4.2893
4-JAN-13	4.2893
7-JAN-13	4.2893
8-JAN-13	4.2893
9-JAN-13	4.2893
10-JAN-13	4.2893
11-JAN-13	4.2893
14-JAN-13	4.2893
15-JAN-13	4.2893
16-JAN-13	4.2893
17-JAN-13	4.2893
18-JAN-13	4.2893
21-JAN-13	ND
22-JAN-13	4.2893
23-JAN-13	4.2893
24-JAN-13	4.2893
25-JAN-13	4.2893
28-JAN-13	4.2893
29-JAN-13	4.2893
30-JAN-13	4.2893
31-JAN-13	4.2893
1-FEB-13	4.2893
4-FEB-13	4.2893
5-FEB-13	4.2893
6-FEB-13	4.2893
7-FEB-13	4.2893
8-FEB-13	4.2893
11-FEB-13	6.2950
12-FEB-13	6.2950
13-FEB-13	6.2842
14-FEB-13	6.2842
15-FEB-13	6.2842
18-FEB-13	ND
19-FEB-13	6.2842
20-FEB-13	6.2842
21-FEB-13	6.2842
22-FEB-13	6.2842
25-FEB-13	6.2842
26-FEB-13	6.2842
27-FEB-13	6.2842
28-FEB-13	6.2842
1-MAR-13	6.2842
4-MAR-13	6.2842
5-MAR-13	6.2842
6-MAR-13	6.2842
7-MAR-13	6.2842
8-MAR-13	6.2842
11-MAR-13	6.2842
12-MAR-13	6.2842
13-MAR-13	6.2842
14-MAR-13	6.2842
15-MAR-13	6.2842
18-MAR-13	6.2842
19-MAR-13	6.2842
20-MAR-13	6.2842
21-MAR-13	6.2842
22-MAR-13	6.2842
25-MAR-13	6.2842
26-MAR-13	6.2842
27-MAR-13	6.2842
28-MAR-13	6.2842
29-MAR-13	6.2842
1-APR-13	6.2842
2-APR-13	6.2842
3-APR-13	6.2842
4-APR-13	6.2842
5-APR-13	6.2842
8-APR-13	6.2842
9-APR-13	6.2842
10-APR-13	6.2842
11-APR-13	6.2842
12-APR-13	6.2842
15-APR-13	6.2842
16-APR-13	6.2842
17-APR-13	6.2840
18-APR-13	6.2842
19-APR-13	6.2842
22-APR-13	6.2842
23-APR-13	6.2842
24-APR-13	6.2842
25-APR-13	6.2841
26-APR-13	6.2842
29-APR-13	6.2842
30-APR-13	6.2842
1-MAY-13	6.2842
2-MAY-13	6.2842
3-MAY-13	6.2842
6-MAY-13	6.2842
7-MAY-13	6.2842
8-MAY-13	6.2842
9-MAY-13	6.2842
10-MAY-13	6.2842
13-MAY-13	6.2842
14-MAY-13	6.2842
15-MAY-13	6.2842
16-MAY-13	6.2842
17-MAY-13	6.2842
20-MAY-13	6.2842
21-MAY-13	6.2842
22-MAY-13	6.2842
23-MAY-13	6.2842
24-MAY-13	6.2842
27-MAY-13	ND
28-MAY-13	6.2842
29-MAY-13	6.2842
30-MAY-13	6.2842
31-MAY-13	6.2842
3-JUN-13	6.2842
4-JUN-13	6.2842
5-JUN-13	6.2842
6-JUN-13	6.2842
7-JUN-13	6.2842
10-JUN-13	6.2842
11-JUN-13	6.2842
12-JUN-13	6.2842
13-JUN-13	6.2842
14-JUN-13	6.2842
17-JUN-13	6.2842
18-JUN-13	6.2842
19-JUN-13	6.2842
20-JUN-13	6.2842
21-JUN-13	6.2842
24-JUN-13	6.2842
25-JUN-13	6.2842
26-JUN-13	6.2842
27-JUN-13	6.2842
28-JUN-13	6.2842
1-JUL-13	6.2842
2-JUL-13	6.2842
3-JUL-13	6.2842
4-JUL-13	ND
5-JUL-13	6.2842
8-JUL-13	6.2842
9-JUL-13	6.2842
10-JUL-13	6.2842
11-JUL-13	6.2842
12-JUL-13	6.2842
15-JUL-13	6.2842
16-JUL-13	6.2842
17-JUL-13	6.2842
18-JUL-13	6.2842
19-JUL-13	6.2842
22-JUL-13	6.2842
23-JUL-13	6.2842
24-JUL-13	6.2842
25-JUL-13	6.2842
26-JUL-13	6.2842
29-JUL-13	6.2842
30-JUL-13	6.2842
31-JUL-13	6.2842
1-AUG-13	6.2842
2-AUG-13	6.2842
5-AUG-13	6.2842
6-AUG-13	6.2842
7-AUG-13	6.2842
8-AUG-13	6.2842
9-AUG-13	6.2842
12-AUG-13	6.2842
13-AUG-13	6.2842
14-AUG-13	6.2842
15-AUG-13	6.2842
16-AUG-13	6.2842
19-AUG-13	6.2842
20-AUG-13	6.2842
21-AUG-13	6.2842
22-AUG-13	6.2842
23-AUG-13	6.2842
26-AUG-13	6.2842
27-AUG-13	6.2842
28-AUG-13	6.2842
29-AUG-13	6.2842
30-AUG-13	6.2842
2-SEP-13	ND
3-SEP-13	6.2842
4-SEP-13	6.2842
5-SEP-13	6.2842
6-SEP-13	6.2842
9-SEP-13	6.2842
10-SEP-13	6.2842
11-SEP-13	6.2842
12-SEP-13	6.2842
13-SEP-13	6.2842
16-SEP-13	6.2842
17-SEP-13	6.2842
18-SEP-13	6.2842
19-SEP-13	6.2842
20-SEP-13	6.2842
23-SEP-13	6.2842
24-SEP-13	6.2842
25-SEP-13	6.2842
26-SEP-13	6.2842
27-SEP-13	6.2842
30-SEP-13	6.2842
1-OCT-13	6.2842
2-OCT-13	6.2842
3-OCT-13	6.2842
4-OCT-13	6.2842
7-OCT-13	6.2842
8-OCT-13	6.2842
9-OCT-13	6.2842
10-OCT-13	6.2842
11-OCT-13	6.2842
14-OCT-13	ND
15-OCT-13	6.2842
16-OCT-13	6.2842
17-OCT-13	6.2842
18-OCT-13	6.2842
21-OCT-13	6.2842
22-OCT-13	6.2841
23-OCT-13	6.2842
24-OCT-13	6.2842
25-OCT-13	6.2842
28-OCT-13	6.2842
29-OCT-13	6.2842
30-OCT-13	6.2842
31-OCT-13	6.2842
1-NOV-13	6.2842
4-NOV-13	6.2842
5-NOV-13	6.2842
6-NOV-13	6.2842
7-NOV-13	6.2842
8-NOV-13	6.2842
11-NOV-13	ND
12-NOV-13	6.2842
13-NOV-13	6.2842
14-NOV-13	6.2842
15-NOV-13	6.2842
18-NOV-13	6.2842
19-NOV-13	6.2842
20-NOV-13	6.2842
21-NOV-13	6.2842
22-NOV-13	6.2842
25-NOV-13	6.2842
26-NOV-13	6.2842
27-NOV-13	6.2842
28-NOV-13	ND
29-NOV-13	6.2842
2-DEC-13	6.2842
3-DEC-13	6.2842
4-DEC-13	6.2842
5-DEC-13	6.2842
6-DEC-13	6.2842
9-DEC-13	6.2842
10-DEC-13	6.2842
11-DEC-13	6.2842
12-DEC-13	6.2842
13-DEC-13	6.2842
16-DEC-13	6.2842
17-DEC-13	6.2842
18-DEC-13	6.2842
19-DEC-13	6.2842
20-DEC-13	6.2842
23-DEC-13	6.2842
24-DEC-13	6.2842
25-DEC-13	ND
26-DEC-13	6.2842
27-DEC-13	6.2842
30-DEC-13	6.2842
31-DEC-13	6.2842
1-JAN-14	ND
2-JAN-14	6.2842
3-JAN-14	6.2842
6-JAN-14	6.2842
7-JAN-14	6.2842
8-JAN-14	6.2842
9-JAN-14	6.2842
10-JAN-14	6.2842
13-JAN-14	6.2842
14-JAN-14	6.2842
15-JAN-14	6.2842
16-JAN-14	6.2842
17-JAN-14	6.2842
20-JAN-14	ND
21-JAN-14	6.2842
22-JAN-14	6.2842
23-JAN-14	6.2842
24-JAN-14	6.2842
27-JAN-14	6.2842
28-JAN-14	6.2842
29-JAN-14	6.2842
30-JAN-14	6.2842
31-JAN-14	6.2842
3-FEB-14	6.2842
4-FEB-14	6.2842
5-FEB-14	6.2842
6-FEB-14	6.2842
7-FEB-14	6.2842
10-FEB-14	6.2842
11-FEB-14	6.2842
12-FEB-14	6.2842
13-FEB-14	6.2842
14-FEB-14	6.2842
17-FEB-14	ND
18-FEB-14	6.2842
19-FEB-14	6.2842
20-FEB-14	6.2842
21-FEB-14	6.2842
24-FEB-14	6.2842
25-FEB-14	6.2842
26-FEB-14	6.2842
27-FEB-14	6.2842
28-FEB-14	6.2842
3-MAR-14	6.2842
4-MAR-14	6.2842
5-MAR-14	6.2842
6-MAR-14	6.2842
7-MAR-14	6.2842
10-MAR-14	6.2842
11-MAR-14	6.2842
12-MAR-14	6.2842
13-MAR-14	6.2842
14-MAR-14	6.2842
17-MAR-14	6.2842
18-MAR-14	6.2842
19-MAR-14	6.2842
20-MAR-14	6.2842
21-MAR-14	6.2842
24-MAR-14	6.2842
25-MAR-14	6.2842
26-MAR-14	6.2842
27-MAR-14	6.2842
28-MAR-14	6.2842
31-MAR-14	6.2842
1-APR-14	6.2842
2-APR-14	6.2842
3-APR-14	6.2842
4-APR-14	6.2842
7-APR-14	6.2842
8-APR-14	6.2842
9-APR-14	6.2842
10-APR-14	6.2842
11-APR-14	6.2842
14-APR-14	6.2842
15-APR-14	6.2842
16-APR-14	6.2842
17-APR-14	6.2842
18-APR-14	6.2842
21-APR-14	6.2842
22-APR-14	6.2842
23-APR-14	6.2842
24-APR-14	6.2842
25-APR-14	6.2842
28-APR-14	6.2842
29-APR-14	6.2842
30-APR-14	6.2842
1-MAY-14	6.2842
2-MAY-14	6.2842
5-MAY-14	6.2842
6-MAY-14	6.2842
7-MAY-14	6.2842
8-MAY-14	6.2842
9-MAY-14	6.2842
12-MAY-14	6.2842
13-MAY-14	6.2842
14-MAY-14	6.2842
15-MAY-14	6.2842
16-MAY-14	6.2842
19-MAY-14	6.2842
20-MAY-14	6.2842
21-MAY-14	6.2842
22-MAY-14	6.2842
23-MAY-14	6.2842
26-MAY-14	ND
27-MAY-14	6.2842
28-MAY-14	6.2842
29-MAY-14	6.2842
30-MAY-14	6.2842
2-JUN-14	6.2842
3-JUN-14	6.2842
4-JUN-14	6.2842
5-JUN-14	6.2842
6-JUN-14	6.2842
9-JUN-14	6.2842
10-JUN-14	6.2842
11-JUN-14	6.2842
12-JUN-14	6.2842
13-JUN-14	6.2842
16-JUN-14	6.2842
17-JUN-14	6.2842
18-JUN-14	6.2842
19-JUN-14	6.2842
20-JUN-14	6.2842
23-JUN-14	6.2842
24-JUN-14	6.2842
25-JUN-14	6.2842
26-JUN-14	6.2842
27-JUN-14	6.2842
30-JUN-14	6.2842
1-JUL-14	6.2842
2-JUL-14	6.2842
3-JUL-14	6.2842
4-JUL-14	ND
7-JUL-14	6.2842
8-JUL-14	6.2842
9-JUL-14	6.2842
10-JUL-14	6.2842
11-JUL-14	6.2842
14-JUL-14	6.2842
15-JUL-14	6.2842
16-JUL-14	6.2842
17-JUL-14	6.2842
18-JUL-14	6.2842
21-JUL-14	6.2842
22-JUL-14	6.2842
23-JUL-14	6.2842
24-JUL-14	6.2842
25-JUL-14	6.2842
28-JUL-14	6.2842
29-JUL-14	6.2842
30-JUL-14	6.2842
31-JUL-14	6.2842
1-AUG-14	6.2842
4-AUG-14	6.2842
5-AUG-14	6.2842
6-AUG-14	6.2842
7-AUG-14	6.2842
8-AUG-14	6.2842
11-AUG-14	6.2842
12-AUG-14	6.2842
13-AUG-14	6.2842
14-AUG-14	6.2842
15-AUG-14	6.2842
18-AUG-14	6.2842
19-AUG-14	6.2842
20-AUG-14	6.2842
21-AUG-14	6.2842
22-AUG-14	6.2842
25-AUG-14	6.2842
26-AUG-14	6.2842
27-AUG-14	6.2842
28-AUG-14	6.2842
29-AUG-14	6.2842
1-SEP-14	ND
2-SEP-14	6.2842
3-SEP-14	6.2842
4-SEP-14	6.2842
5-SEP-14	6.2842
8-SEP-14	6.2842
9-SEP-14	6.2842
10-SEP-14	6.2842
11-SEP-14	6.2842
12-SEP-14	6.2842
15-SEP-14	6.2842
16-SEP-14	6.2842
17-SEP-14	6.2842
18-SEP-14	6.2842
19-SEP-14	6.2842
22-SEP-14	6.2842
23-SEP-14	6.2842
24-SEP-14	6.2842
25-SEP-14	6.2842
26-SEP-14	6.2842
29-SEP-14	6.2842
30-SEP-14	6.2842
1-OCT-14	6.2842
2-OCT-14	6.2842
3-OCT-14	6.2842
6-OCT-14	6.2842
7-OCT-14	6.2842
8-OCT-14	6.2842
9-OCT-14	6.2842
10-OCT-14	6.2842
13-OCT-14	ND
14-OCT-14	6.2842
15-OCT-14	6.2842
16-OCT-14	6.2842
17-OCT-14	6.2842
20-OCT-14	6.2842
21-OCT-14	6.2842
22-OCT-14	6.2842
23-OCT-14	6.2842
24-OCT-14	6.2842
27-OCT-14	6.2842
28-OCT-14	6.2842
29-OCT-14	6.2842
30-OCT-14	6.2842
31-OCT-14	6.2842
3-NOV-14	6.2842
4-NOV-14	6.2842
5-NOV-14	6.2842
6-NOV-14	6.2842
7-NOV-14	6.2842
10-NOV-14	6.2842
11-NOV-14	ND
12-NOV-14	6.2842
13-NOV-14	6.2842
14-NOV-14	6.2842
17-NOV-14	6.2842
18-NOV-14	6.2842
19-NOV-14	6.2842
20-NOV-14	6.2842
21-NOV-14	6.2842
24-NOV-14	6.2842
25-NOV-14	6.2842
26-NOV-14	6.2842
27-NOV-14	ND
28-NOV-14	6.2842
1-DEC-14	6.2842
2-DEC-14	6.2842
3-DEC-14	6.2842
4-DEC-14	6.2842
5-DEC-14	6.2842
8-DEC-14	6.2842
9-DEC-14	6.2842
10-DEC-14	6.2842
11-DEC-14	6.2842
12-DEC-14	6.2842
15-DEC-14	6.2842
16-DEC-14	6.2842
17-DEC-14	6.2842
18-DEC-14	6.2842
19-DEC-14	6.2842
22-DEC-14	6.2842
23-DEC-14	6.2842
24-DEC-14	6.2842
25-DEC-14	ND
26-DEC-14	ND
29-DEC-14	6.2842
30-DEC-14	6.2842
31-DEC-14	6.2842
1-JAN-15	ND
2-JAN-15	6.2842
5-JAN-15	6.2842
6-JAN-15	6.2842
7-JAN-15	6.2842
8-JAN-15	6.2842
9-JAN-15	6.2842
12-JAN-15	6.2842
13-JAN-15	6.2842
14-JAN-15	6.2842
15-JAN-15	6.2842
16-JAN-15	6.2842
19-JAN-15	ND
20-JAN-15	6.2842
21-JAN-15	6.2842
22-JAN-15	6.2842
23-JAN-15	6.2842
26-JAN-15	6.2842
27-JAN-15	6.2842
28-JAN-15	6.2842
29-JAN-15	6.2842
30-JAN-15	6.2842
2-FEB-15	6.2842
3-FEB-15	6.2842
4-FEB-15	6.2842
5-FEB-15	6.2842
6-FEB-15	6.2842
9-FEB-15	6.2842
10-FEB-15	6.2842
11-FEB-15	6.2842
12-FEB-15	6.2842
13-FEB-15	6.2842
16-FEB-15	ND
17-FEB-15	6.2842
18-FEB-15	6.2842
19-FEB-15	6.2842
20-FEB-15	6.2842
23-FEB-15	6.2842
24-FEB-15	6.2842
25-FEB-15	6.2842
26-FEB-15	6.2842
27-FEB-15	6.2842
2-MAR-15	6.2842
3-MAR-15	6.2842
4-MAR-15	6.2842
5-MAR-15	6.2842
6-MAR-15	6.2842
9-MAR-15	6.2842
10-MAR-15	6.2842
11-MAR-15	6.2842
12-MAR-15	6.2842
13-MAR-15	6.2842
16-MAR-15	6.2842
17-MAR-15	6.2842
18-MAR-15	6.2842
19-MAR-15	6.2842
20-MAR-15	6.2842
23-MAR-15	6.2842
24-MAR-15	6.2842
25-MAR-15	6.2842
26-MAR-15	6.2842
27-MAR-15	6.2842
30-MAR-15	6.2842
31-MAR-15	6.2842
1-APR-15	6.2842
2-APR-15	6.2842
3-APR-15	6.2842
6-APR-15	6.2842
7-APR-15	6.2842
8-APR-15	6.2842
9-APR-15	6.2842
10-APR-15	6.2842
13-APR-15	6.2842
14-APR-15	6.2842
15-APR-15	6.2842
16-APR-15	6.2842
17-APR-15	6.2842
20-APR-15	6.2842
21-APR-15	6.2842
22-APR-15	6.2842
23-APR-15	6.2842
24-APR-15	6.2842
27-APR-15	6.2842
28-APR-15	6.2842
29-APR-15	6.2842
30-APR-15	6.2842
1-MAY-15	6.2842
4-MAY-15	6.2842
5-MAY-15	6.2842
6-MAY-15	6.2842
7-MAY-15	6.2842
8-MAY-15	6.2842
11-MAY-15	6.2842
12-MAY-15	6.2842
13-MAY-15	6.2842
14-MAY-15	6.2842
15-MAY-15	6.2842
18-MAY-15	6.2842
19-MAY-15	6.2842
20-MAY-15	6.2842
21-MAY-15	6.2842
22-MAY-15	6.2842
25-MAY-15	ND
26-MAY-15	6.2842
27-MAY-15	6.2842
28-MAY-15	6.2842
29-MAY-15	6.2842
1-JUN-15	6.2842
2-JUN-15	6.2842
3-JUN-15	6.2842
4-JUN-15	6.2842
5-JUN-15	6.2842
8-JUN-15	6.2842
9-JUN-15	6.2842
10-JUN-15	6.2842
11-JUN-15	6.2842
12-JUN-15	6.2842
15-JUN-15	6.2842
16-JUN-15	6.2842
17-JUN-15	6.2842
18-JUN-15	6.2842
19-JUN-15	6.2842
22-JUN-15	6.2842
23-JUN-15	6.2842
24-JUN-15	6.2842
25-JUN-15	6.2842
26-JUN-15	6.2842
29-JUN-15	6.2842
30-JUN-15	6.2842
1-JUL-15	6.2842
2-JUL-15	6.2842
3-JUL-15	ND
6-JUL-15	6.2842
7-JUL-15	6.2842
8-JUL-15	6.2842
9-JUL-15	6.2842
10-JUL-15	6.2842
13-JUL-15	6.2842
14-JUL-15	6.2842
15-JUL-15	6.2842
16-JUL-15	6.2842
17-JUL-15	6.2842
20-JUL-15	6.2842
21-JUL-15	6.2842
22-JUL-15	6.2842
23-JUL-15	6.2842
24-JUL-15	6.2842
27-JUL-15	6.2842
28-JUL-15	6.2842
29-JUL-15	6.2842
30-JUL-15	6.2842
31-JUL-15	6.2842
3-AUG-15	6.2842
4-AUG-15	6.2842
5-AUG-15	6.2842
6-AUG-15	6.2842
7-AUG-15	6.2842
10-AUG-15	6.2842
11-AUG-15	6.2842
12-AUG-15	6.2842
13-AUG-15	6.2842
14-AUG-15	6.2842
17-AUG-15	6.2842
18-AUG-15	6.2842
19-AUG-15	6.2842
20-AUG-15	6.2842
21-AUG-15	6.2842
24-AUG-15	6.2842
25-AUG-15	6.2842
26-AUG-15	6.2842
27-AUG-15	6.2842
28-AUG-15	6.2842
31-AUG-15	6.2842
1-SEP-15	6.2842
2-SEP-15	6.2842
3-SEP-15	6.2842
4-SEP-15	6.2842
7-SEP-15	ND
8-SEP-15	6.2842
9-SEP-15	6.2842
10-SEP-15	6.2842
11-SEP-15	6.2842
14-SEP-15	6.2842
15-SEP-15	6.2842
16-SEP-15	6.2842
17-SEP-15	6.2842
18-SEP-15	6.2842
21-SEP-15	6.2842
22-SEP-15	6.2842
23-SEP-15	6.2842
24-SEP-15	6.2842
25-SEP-15	6.2842
28-SEP-15	6.2842
29-SEP-15	6.2842
30-SEP-15	6.2842
1-OCT-15	6.2842
2-OCT-15	6.2842
5-OCT-15	6.2842
6-OCT-15	6.2842
7-OCT-15	6.2842
8-OCT-15	6.2842
9-OCT-15	6.2842
12-OCT-15	ND
13-OCT-15	6.2842
14-OCT-15	6.2842
15-OCT-15	6.2842
16-OCT-15	6.2842
19-OCT-15	6.2842
20-OCT-15	6.2842
21-OCT-15	6.2842
22-OCT-15	6.2842
23-OCT-15	6.2842
26-OCT-15	6.2842
27-OCT-15	6.2842
28-OCT-15	6.2842
29-OCT-15	6.2842
30-OCT-15	6.2842
2-NOV-15	6.2842
3-NOV-15	6.2842
4-NOV-15	6.2842
5-NOV-15	6.2842
6-NOV-15	6.2842
9-NOV-15	6.2842
10-NOV-15	6.2842
11-NOV-15	ND
12-NOV-15	6.2842
13-NOV-15	6.2842
16-NOV-15	6.2842
17-NOV-15	6.2842
18-NOV-15	6.2842
19-NOV-15	6.2842
20-NOV-15	6.2842
23-NOV-15	6.2842
24-NOV-15	6.2842
25-NOV-15	6.2842
26-NOV-15	ND
27-NOV-15	6.2842
30-NOV-15	6.2842
1-DEC-15	6.2842
2-DEC-15	6.2842
3-DEC-15	6.2842
4-DEC-15	6.2842
7-DEC-15	6.2842
8-DEC-15	6.2842
9-DEC-15	6.2842
10-DEC-15	6.2842
11-DEC-15	6.2842
14-DEC-15	6.2842
15-DEC-15	6.2842
16-DEC-15	6.2842
17-DEC-15	6.2842
18-DEC-15	6.2842
21-DEC-15	6.2842
22-DEC-15	6.2842
23-DEC-15	6.2842
24-DEC-15	6.2842
25-DEC-15	ND
28-DEC-15	6.2842
29-DEC-15	6.2842
30-DEC-15	6.2842
31-DEC-15	6.2842
1-JAN-16	ND
4-JAN-16	6.2842
5-JAN-16	6.2842
6-JAN-16	6.2842
7-JAN-16	6.2842
8-JAN-16	6.2842
11-JAN-16	6.2842
12-JAN-16	6.2842
13-JAN-16	6.2842
14-JAN-16	6.2842
15-JAN-16	6.2842
18-JAN-16	ND
19-JAN-16	6.2842
20-JAN-16	6.2842
21-JAN-16	6.2842
22-JAN-16	6.2842
25-JAN-16	6.2842
26-JAN-16	6.2842
27-JAN-16	6.2842
28-JAN-16	6.2842
29-JAN-16	6.2842
1-FEB-16	6.2842
2-FEB-16	6.2842
3-FEB-16	6.2842
4-FEB-16	6.2842
5-FEB-16	6.2842
8-FEB-16	6.2842
9-FEB-16	6.2842
10-FEB-16	6.2842
11-FEB-16	6.2842
12-FEB-16	6.2842
15-FEB-16	ND
16-FEB-16	6.2842
17-FEB-16	6.2842
18-FEB-16	6.2842
19-FEB-16	6.2842
22-FEB-16	6.2842
23-FEB-16	6.2842
24-FEB-16	6.2842
25-FEB-16	6.2842
26-FEB-16	6.2842
29-FEB-16	6.2842
1-MAR-16	6.2842
2-MAR-16	6.2842
3-MAR-16	6.2842
4-MAR-16	6.2842
7-MAR-16	6.2842
8-MAR-16	6.2842
9-MAR-16	6.2842
10-MAR-16	6.2842
11-MAR-16	9.9750
14-MAR-16	9.9750
15-MAR-16	9.9750
16-MAR-16	9.9750
17-MAR-16	9.9750
18-MAR-16	9.9750
21-MAR-16	9.9750
22-MAR-16	9.9750
23-MAR-16	9.9750
24-MAR-16	9.9750
25-MAR-16	9.9750
28-MAR-16	9.9750
29-MAR-16	9.9750
30-MAR-16	9.9750
31-MAR-16	9.9750
1-APR-16	9.9750
4-APR-16	9.9750
5-APR-16	9.9750
6-APR-16	9.9750
7-APR-16	9.9750
8-APR-16	9.9750
11-APR-16	9.9750
12-APR-16	9.9750
13-APR-16	9.9750
14-APR-16	9.9750
15-APR-16	9.9750
18-APR-16	9.9750
19-APR-16	9.9750
20-APR-16	9.9750
21-APR-16	9.9750
22-APR-16	9.9750
25-APR-16	9.9750
26-APR-16	9.9750
27-APR-16	9.9750
28-APR-16	9.9750
29-APR-16	9.9750
2-MAY-16	9.9750
3-MAY-16	9.9750
4-MAY-16	9.9750
5-MAY-16	9.9750
6-MAY-16	9.9750
9-MAY-16	9.9750
10-MAY-16	9.9750
11-MAY-16	9.9750
12-MAY-16	9.9750
13-MAY-16	9.9750
16-MAY-16	9.9750
17-MAY-16	9.9750
18-MAY-16	9.9750
19-MAY-16	9.9750
20-MAY-16	9.9750
23-MAY-16	9.9750
24-MAY-16	9.9750
25-MAY-16	9.9750
26-MAY-16	9.9750
27-MAY-16	9.9750
30-MAY-16	ND
31-MAY-16	9.9750
1-JUN-16	9.9750
2-JUN-16	9.9750
3-JUN-16	9.9750
6-JUN-16	9.9750
7-JUN-16	9.9750
8-JUN-16	9.9750
9-JUN-16	9.9750
10-JUN-16	9.9750
13-JUN-16	9.9750
14-JUN-16	9.9750
15-JUN-16	9.9750
16-JUN-16	9.9750
17-JUN-16	9.9750
20-JUN-16	9.9750
21-JUN-16	9.9750
22-JUN-16	9.9750
23-JUN-16	9.9750
24-JUN-16	9.9750
27-JUN-16	9.9750
28-JUN-16	9.9750
29-JUN-16	9.9750
30-JUN-16	9.9750
1-JUL-16	9.9750
4-JUL-16	ND
5-JUL-16	9.9750
6-JUL-16	9.9750
7-JUL-16	9.9750
8-JUL-16	9.9750
11-JUL-16	9.9750
12-JUL-16	9.9750
13-JUL-16	9.9750
14-JUL-16	9.9750
15-JUL-16	9.9750
18-JUL-16	9.9750
19-JUL-16	9.9750
20-JUL-16	9.9750
21-JUL-16	9.9750
22-JUL-16	9.9750
25-JUL-16	9.9750
26-JUL-16	9.9750
27-JUL-16	9.9750
28-JUL-16	9.9750
29-JUL-16	9.9750
1-AUG-16	9.9750
2-AUG-16	9.9750
3-AUG-16	9.9750
4-AUG-16	9.9750
5-AUG-16	9.9750
8-AUG-16	9.9750
9-AUG-16	9.9750
10-AUG-16	9.9750
11-AUG-16	9.9750
12-AUG-16	9.9750
15-AUG-16	9.9750
16-AUG-16	9.9750
17-AUG-16	9.9750
18-AUG-16	9.9750
19-AUG-16	9.9750
22-AUG-16	9.9750
23-AUG-16	9.9750
24-AUG-16	9.9750
25-AUG-16	9.9750
26-AUG-16	9.9750
29-AUG-16	9.9750
30-AUG-16	9.9750
31-AUG-16	9.9750
1-SEP-16	9.9750
2-SEP-16	9.9750
5-SEP-16	ND
6-SEP-16	9.9750
7-SEP-16	9.9750
8-SEP-16	9.9750
9-SEP-16	9.9750
12-SEP-16	9.9750
13-SEP-16	9.9750
14-SEP-16	9.9750
15-SEP-16	9.9750
16-SEP-16	9.9750
19-SEP-16	9.9750
20-SEP-16	9.9750
21-SEP-16	9.9750
22-SEP-16	9.9750
23-SEP-16	9.9750
26-SEP-16	9.9750
27-SEP-16	9.9750
28-SEP-16	9.9750
29-SEP-16	9.9750
30-SEP-16	9.9750
3-OCT-16	9.9750
4-OCT-16	9.9750
5-OCT-16	9.9750
6-OCT-16	9.9750
7-OCT-16	9.9750
10-OCT-16	ND
11-OCT-16	9.9750
12-OCT-16	9.9750
13-OCT-16	9.9750
14-OCT-16	9.9750
17-OCT-16	9.9750
18-OCT-16	9.9750
19-OCT-16	9.9750
20-OCT-16	9.9750
21-OCT-16	9.9750
24-OCT-16	9.9750
25-OCT-16	9.9750
26-OCT-16	9.9750
27-OCT-16	9.9750
28-OCT-16	9.9750
31-OCT-16	9.9750
1-NOV-16	9.9750
2-NOV-16	9.9750
3-NOV-16	9.9750
4-NOV-16	9.9750
7-NOV-16	9.9875
8-NOV-16	9.9750
9-NOV-16	9.9750
10-NOV-16	9.9750
11-NOV-16	ND
14-NOV-16	9.9750
15-NOV-16	9.9750
16-NOV-16	9.9750
17-NOV-16	9.9750
18-NOV-16	9.9750
21-NOV-16	9.9750
22-NOV-16	9.9750
23-NOV-16	9.9750
24-NOV-16	ND
25-NOV-16	9.9750
28-NOV-16	9.9750
29-NOV-16	9.9750
30-NOV-16	9.9750
1-DEC-16	9.9750
2-DEC-16	9.9750
5-DEC-16	9.9750
6-DEC-16	9.9750
7-DEC-16	9.9750
8-DEC-16	9.9750
9-DEC-16	9.9750
12-DEC-16	9.9750
13-DEC-16	9.9750
14-DEC-16	9.9750
15-DEC-16	9.9750
16-DEC-16	9.9750
19-DEC-16	9.9750
20-DEC-16	9.9750
21-DEC-16	9.9750
22-DEC-16	9.9750
23-DEC-16	9.9750
26-DEC-16	ND
27-DEC-16	9.9750
28-DEC-16	9.9750
29-DEC-16	9.9750
30-DEC-16	9.9750
2-JAN-17	ND
3-JAN-17	9.9750
4-JAN-17	9.9750
5-JAN-17	9.9750
6-JAN-17	9.9750
9-JAN-17	9.9750
10-JAN-17	9.9750
11-JAN-17	9.9750
12-JAN-17	9.9750
13-JAN-17	9.9750
16-JAN-17	ND
17-JAN-17	9.9750
18-JAN-17	9.9750
19-JAN-17	9.9750
20-JAN-17	ND
23-JAN-17	9.9750
24-JAN-17	9.9750
25-JAN-17	9.9750
26-JAN-17	9.9750
27-JAN-17	9.9750
30-JAN-17	9.9750
31-JAN-17	9.9750
1-FEB-17	9.9750
2-FEB-17	9.9750
3-FEB-17	9.9750
6-FEB-17	9.9750
7-FEB-17	9.9750
8-FEB-17	9.9750
9-FEB-17	9.9750
10-FEB-17	9.9750
13-FEB-17	9.9750
14-FEB-17	9.9750
15-FEB-17	9.9750
16-FEB-17	9.9750
17-FEB-17	9.9750
20-FEB-17	ND
21-FEB-17	9.9750
22-FEB-17	9.9750
23-FEB-17	9.9750
24-FEB-17	9.9750
27-FEB-17	9.9750
28-FEB-17	9.9750
1-MAR-17	9.9750
2-MAR-17	9.9750
3-MAR-17	9.9750
6-MAR-17	9.9750
7-MAR-17	9.9750
8-MAR-17	9.9750
9-MAR-17	9.9750
10-MAR-17	9.9750
13-MAR-17	9.9750
14-MAR-17	9.9750
15-MAR-17	9.9750
16-MAR-17	9.9750
17-MAR-17	9.9750
20-MAR-17	9.9750
21-MAR-17	9.9750
22-MAR-17	9.9750
23-MAR-17	9.9750
24-MAR-17	9.9750
27-MAR-17	9.9750
28-MAR-17	9.9750
29-MAR-17	9.9750
30-MAR-17	9.9750
31-MAR-17	9.9750
3-APR-17	9.9750
4-APR-17	9.9750
5-APR-17	9.9750
6-APR-17	9.9750
7-APR-17	9.9750
10-APR-17	9.9750
11-APR-17	9.9750
12-APR-17	9.9750
13-APR-17	9.9750
14-APR-17	9.9750
17-APR-17	9.9750
18-APR-17	9.9750
19-APR-17	9.9750
20-APR-17	9.9750
21-APR-17	9.9750
24-APR-17	9.9750
25-APR-17	9.9750
26-APR-17	9.9750
27-APR-17	9.9750
28-APR-17	9.9750
1-MAY-17	9.9750
2-MAY-17	9.9750
3-MAY-17	9.9750
4-MAY-17	9.9750
5-MAY-17	9.9750
8-MAY-17	9.9750
9-MAY-17	9.9750
10-MAY-17	9.9750
11-MAY-17	9.9750
12-MAY-17	9.9750
15-MAY-17	9.9750
16-MAY-17	9.9750
17-MAY-17	9.9750
18-MAY-17	9.9750
19-MAY-17	9.9750
22-MAY-17	9.9750
23-MAY-17	9.9750
24-MAY-17	9.9750
25-MAY-17	9.9750
26-MAY-17	9.9750
29-MAY-17	ND
30-MAY-17	9.9750
31-MAY-17	9.9750
1-JUN-17	9.9750
2-JUN-17	9.9750
5-JUN-17	9.9750
6-JUN-17	9.9750
7-JUN-17	9.9750
8-JUN-17	9.9750
9-JUN-17	9.9750
12-JUN-17	9.9750
13-JUN-17	9.9750
14-JUN-17	9.9750
15-JUN-17	9.9750
16-JUN-17	9.9750
19-JUN-17	9.9750
20-JUN-17	9.9750
21-JUN-17	9.9750
22-JUN-17	9.9750
23-JUN-17	9.9750
26-JUN-17	9.9750
27-JUN-17	9.9750
28-JUN-17	9.9750
29-JUN-17	9.9750
30-JUN-17	9.9750
3-JUL-17	9.9750
4-JUL-17	ND
5-JUL-17	9.9750
6-JUL-17	9.9750
7-JUL-17	9.9750
10-JUL-17	9.9750
11-JUL-17	9.9750
12-JUL-17	9.9750
13-JUL-17	9.9750
14-JUL-17	9.9750
17-JUL-17	9.9750
18-JUL-17	9.9750
19-JUL-17	9.9750
20-JUL-17	9.9750
21-JUL-17	9.9750
24-JUL-17	9.9750
25-JUL-17	9.9750
26-JUL-17	9.9750
27-JUL-17	9.9750
28-JUL-17	9.9750
31-JUL-17	9.9750
1-AUG-17	9.9750
2-AUG-17	9.9750
3-AUG-17	9.9750
4-AUG-17	9.9750
7-AUG-17	9.9750
8-AUG-17	9.9750
9-AUG-17	9.9750
10-AUG-17	9.9750
11-AUG-17	9.9750
14-AUG-17	9.9750
15-AUG-17	9.9750
16-AUG-17	9.9750
17-AUG-17	9.9750
18-AUG-17	9.9750
21-AUG-17	9.9750
22-AUG-17	9.9750
23-AUG-17	9.9750
24-AUG-17	9.9750
25-AUG-17	9.9750
28-AUG-17	9.9750
29-AUG-17	9.9750
30-AUG-17	9.9750
31-AUG-17	9.9750
1-SEP-17	9.9750
4-SEP-17	ND
5-SEP-17	9.9750
6-SEP-17	9.9750
7-SEP-17	9.9750
8-SEP-17	9.9750
11-SEP-17	9.9750
12-SEP-17	9.9750
13-SEP-17	9.9750
14-SEP-17	9.9750
15-SEP-17	9.9750
18-SEP-17	9.9750
19-SEP-17	9.9750
20-SEP-17	9.9750
21-SEP-17	9.9750
22-SEP-17	9.9750
25-SEP-17	9.9750
26-SEP-17	9.9750
27-SEP-17	9.9750
28-SEP-17	9.9750
29-SEP-17	9.9750
2-OCT-17	9.9750
3-OCT-17	9.9750
4-OCT-17	9.9750
5-OCT-17	9.9750
6-OCT-17	9.9750
9-OCT-17	ND
10-OCT-17	9.9750
11-OCT-17	9.9750
12-OCT-17	9.9750
13-OCT-17	9.9750
16-OCT-17	9.9750
17-OCT-17	9.9750
18-OCT-17	9.9750
19-OCT-17	9.9750
20-OCT-17	9.9750
23-OCT-17	9.9750
24-OCT-17	9.9750
25-OCT-17	9.9750
26-OCT-17	9.9750
27-OCT-17	9.9750
30-OCT-17	9.9750
31-OCT-17	9.9750
1-NOV-17	9.9750
2-NOV-17	9.9750
3-NOV-17	9.9750
6-NOV-17	9.9750
7-NOV-17	9.9750
8-NOV-17	9.9750
9-NOV-17	9.9750
10-NOV-17	ND
13-NOV-17	9.9750
14-NOV-17	9.9750
15-NOV-17	9.9750
16-NOV-17	9.9750
17-NOV-17	9.9750
20-NOV-17	9.9750
21-NOV-17	9.9750
22-NOV-17	9.9750
23-NOV-17	ND
24-NOV-17	9.9750
27-NOV-17	9.9750
28-NOV-17	9.9750
29-NOV-17	9.9750
30-NOV-17	9.9750
1-DEC-17	9.9750
4-DEC-17	9.9750
5-DEC-17	9.9750
6-DEC-17	9.9750
7-DEC-17	9.9750
8-DEC-17	9.9750
11-DEC-17	9.9750
12-DEC-17	9.9750
13-DEC-17	9.9750
14-DEC-17	9.9750
15-DEC-17	9.9750
18-DEC-17	9.9750
19-DEC-17	9.9750
20-DEC-17	9.9750
21-DEC-17	9.9750
22-DEC-17	9.9750
25-DEC-17	ND
26-DEC-17	9.9750
27-DEC-17	9.9750
28-DEC-17	9.9750
29-DEC-17	9.9750
1-JAN-18	ND
2-JAN-18	9.9750
3-JAN-18	9.9750
4-JAN-18	9.9750
5-JAN-18	9.9750
8-JAN-18	9.9750
9-JAN-18	9.9750
10-JAN-18	9.9750
11-JAN-18	9.9750
12-JAN-18	9.9750
15-JAN-18	ND
16-JAN-18	9.9750
17-JAN-18	9.9750
18-JAN-18	9.9750
19-JAN-18	9.9750
22-JAN-18	9.9750
23-JAN-18	9.9750
24-JAN-18	9.9750
25-JAN-18	9.9750
26-JAN-18	9.9750
29-JAN-18	9.9750
30-JAN-18	9.9750
31-JAN-18	9.9750
1-FEB-18	9.9750
2-FEB-18	9.9750
5-FEB-18	3336.6375
6-FEB-18	3336.6375
7-FEB-18	24937.5000
8-FEB-18	24937.5000
9-FEB-18	24937.5000
12-FEB-18	24937.5000
13-FEB-18	24937.5000
14-FEB-18	24937.5000
15-FEB-18	24937.5000
16-FEB-18	24937.5000
19-FEB-18	ND
20-FEB-18	24937.5000
21-FEB-18	24937.5000
22-FEB-18	28927.5000
23-FEB-18	28927.5000
26-FEB-18	28927.5000
27-FEB-18	28927.5000
28-FEB-18	28927.5000
1-MAR-18	35191.8000
2-MAR-18	35191.8000
5-MAR-18	35191.8000
6-MAR-18	35191.8000
7-MAR-18	35191.8000
8-MAR-18	39900.0000
9-MAR-18	39900.0000
12-MAR-18	39900.0000
13-MAR-18	36558.3750
14-MAR-18	36558.3750
15-MAR-18	36558.3750
16-MAR-18	36558.3750
19-MAR-18	43870.0500
20-MAR-18	43870.0500
21-MAR-18	43870.0500
22-MAR-18	43870.0500
23-MAR-18	43870.0500
26-MAR-18	49353.8062
27-MAR-18	49353.8062
28-MAR-18	49353.8000
29-MAR-18	49353.8000
30-MAR-18	49353.8000
2-APR-18	49353.8000
3-APR-18	49353.8062
4-APR-18	49353.8062
5-APR-18	49353.8062
6-APR-18	49353.8062
9-APR-18	49376.2500
10-APR-18	49376.2500
11-APR-18	49376.2500
12-APR-18	49376.2500
13-APR-18	49376.2500
16-APR-18	59351.2500
17-APR-18	59351.2500
18-APR-18	59351.2500
19-APR-18	59351.2500
20-APR-18	59351.2500
23-APR-18	66770.1563
24-APR-18	66770.1563
25-APR-18	66770.1563
26-APR-18	66770.1563
27-APR-18	66770.1563
30-APR-18	68827.5000
1-MAY-18	68827.5000
2-MAY-18	68827.5000
3-MAY-18	68827.5000
4-MAY-18	68827.5000
7-MAY-18	69825.0000
8-MAY-18	69825.0000
9-MAY-18	69825.0000
10-MAY-18	69825.0000
11-MAY-18	69825.0000
14-MAY-18	69825.0000
15-MAY-18	69825.0000
16-MAY-18	69825.0000
17-MAY-18	69825.0000
18-MAY-18	69825.0000
21-MAY-18	78553.1250
22-MAY-18	78553.1250
23-MAY-18	78553.1250
24-MAY-18	78553.1250
25-MAY-18	78553.1250
28-MAY-18	ND
29-MAY-18	79800.0000
30-MAY-18	79800.0000
31-MAY-18	79800.0000
1-JUN-18	79800.0000
4-JUN-18	79800.0000
5-JUN-18	79800.0000
6-JUN-18	79800.0000
7-JUN-18	79800.0000
8-JUN-18	79800.0000
11-JUN-18	79800.0000
12-JUN-18	79800.0000
13-JUN-18	79800.0000
14-JUN-18	79800.0000
15-JUN-18	79800.0000
18-JUN-18	79800.0000
19-JUN-18	79800.0000
20-JUN-18	79800.0000
21-JUN-18	79800.0000
22-JUN-18	79800.0000
25-JUN-18	95760.0000
26-JUN-18	95760.0000
27-JUN-18	95760.0000
28-JUN-18	95760.0000
29-JUN-18	95760.0000
2-JUL-18	114712.5000
3-JUL-18	114712.5000
4-JUL-18	ND
5-JUL-18	114712.5000
6-JUL-18	114712.5000
9-JUL-18	114712.5000
10-JUL-18	119700.0000
11-JUL-18	119700.0000
12-JUL-18	119700.0000
13-JUL-18	119700.0000
16-JUL-18	119700.0000
17-JUL-18	119700.0000
18-JUL-18	119700.0000
19-JUL-18	119700.0000
20-JUL-18	119700.0000
23-JUL-18	143640.0000
24-JUL-18	143640.0000
25-JUL-18	143640.0000
26-JUL-18	143640.0000
27-JUL-18	143640.0000
30-JUL-18	172368.0000
31-JUL-18	172368.0000
1-AUG-18	172368.0000
2-AUG-18	172368.0000
3-AUG-18	172368.0000
6-AUG-18	206841.6000
7-AUG-18	206841.6000
8-AUG-18	206841.6000
9-AUG-18	206841.6000
10-AUG-18	206841.5938
13-AUG-18	248209.9219
14-AUG-18	248209.9219
15-AUG-18	248209.9219
16-AUG-18	248209.9219
17-AUG-18	248209.9219
20-AUG-18	2.4821
21-AUG-18	59.8500
22-AUG-18	59.8500
23-AUG-18	60.1193
24-AUG-18	60.1193
27-AUG-18	60.0994
28-AUG-18	60.7378
29-AUG-18	60.7378
30-AUG-18	60.9672
31-AUG-18	60.9672
3-SEP-18	ND
4-SEP-18	60.9373
5-SEP-18	60.8675
6-SEP-18	61.4161
7-SEP-18	61.4161
10-SEP-18	61.5158
11-SEP-18	61.5158
12-SEP-18	61.5158
13-SEP-18	61.7752
14-SEP-18	61.7752
17-SEP-18	61.1767
18-SEP-18	61.2365
19-SEP-18	61.2365
20-SEP-18	60.9572
21-SEP-18	60.9572
24-SEP-18	61.5158
25-SEP-18	61.7552
26-SEP-18	61.7552
27-SEP-18	61.8849
28-SEP-18	61.8849
1-OCT-18	62.0146
2-OCT-18	62.1044
3-OCT-18	62.1044
4-OCT-18	62.1842
5-OCT-18	62.1842
8-OCT-18	ND
9-OCT-18	62.6231
10-OCT-18	62.6231
11-OCT-18	62.7228
12-OCT-18	62.7228
15-OCT-18	62.7228
16-OCT-18	62.8724
17-OCT-18	62.8724
18-OCT-18	63.3113
19-OCT-18	63.3113
22-OCT-18	63.6505
23-OCT-18	63.8300
24-OCT-18	63.8300
25-OCT-18	64.0096
26-OCT-18	64.0096
29-OCT-18	64.1393
30-OCT-18	64.3886
31-OCT-18	64.3886
1-NOV-18	64.5782
2-NOV-18	64.5782
5-NOV-18	64.7278
6-NOV-18	64.7278
7-NOV-18	64.7278
8-NOV-18	64.9373
9-NOV-18	64.9373
12-NOV-18	ND
13-NOV-18	65.2664
14-NOV-18	65.2664
15-NOV-18	67.0420
16-NOV-18	67.0420
19-NOV-18	69.8450
20-NOV-18	72.6080
21-NOV-18	72.6080
22-NOV-18	ND
23-NOV-18	77.0169
26-NOV-18	79.3611
27-NOV-18	82.0544
28-NOV-18	82.0544
29-NOV-18	85.6553
30-NOV-18	85.6553
3-DEC-18	151.2609
4-DEC-18	156.7272
5-DEC-18	ND
6-DEC-18	188.0687
7-DEC-18	188.0687
10-DEC-18	212.1583
11-DEC-18	253.0957
12-DEC-18	253.0957
13-DEC-18	300.6166
14-DEC-18	300.6166
17-DEC-18	351.8382
18-DEC-18	387.8579
19-DEC-18	387.8579
20-DEC-18	446.5010
21-DEC-18	446.5010
24-DEC-18	ND
25-DEC-18	ND
26-DEC-18	503.1091
27-DEC-18	562.5701
28-DEC-18	562.5701
31-DEC-18	636.5846
1-JAN-19	ND
2-JAN-19	636.5846
3-JAN-19	636.5846
4-JAN-19	636.5846
7-JAN-19	636.5846
8-JAN-19	702.8086
9-JAN-19	702.8086
10-JAN-19	793.4714
11-JAN-19	793.4714
14-JAN-19	ND
15-JAN-19	947.0963
16-JAN-19	947.0963
17-JAN-19	999.2357
18-JAN-19	999.2357
21-JAN-19	ND
22-JAN-19	1321.5877
23-JAN-19	1321.5878
24-JAN-19	1568.6187
25-JAN-19	1568.6186
28-JAN-19	2079.1790
29-JAN-19	3290.8723
30-JAN-19	3290.8722
31-JAN-19	3290.8722
1-FEB-19	3290.8722
4-FEB-19	3289.9546
5-FEB-19	3288.9770
6-FEB-19	3289.1565
7-FEB-19	3289.3759
8-FEB-19	3289.4657
11-FEB-19	3289.7750
12-FEB-19	3289.4657
13-FEB-19	3289.8647
14-FEB-19	3289.9844
15-FEB-19	3290.1341
18-FEB-19	ND
19-FEB-19	3289.9645
20-FEB-19	ND
21-FEB-19	3290.3934
22-FEB-19	3290.6028
25-FEB-19	3291.2812
26-FEB-19	3291.7201
27-FEB-19	3293.5754
28-FEB-19	3290.0742
1-MAR-19	3293.9844
4-MAR-19	3292.8173
5-MAR-19	3292.8173
6-MAR-19	3292.8173
7-MAR-19	3290.6627
8-MAR-19	3290.6627
11-MAR-19	3291.3410
12-MAR-19	3291.3410
13-MAR-19	3291.3410
14-MAR-19	3291.3410
15-MAR-19	3289.6852
18-MAR-19	3287.8797
19-MAR-19	3289.4657
20-MAR-19	3289.4657
21-MAR-19	3290.7725
22-MAR-19	3288.9271
25-MAR-19	3286.7725
26-MAR-19	3286.2438
27-MAR-19	3286.2438
28-MAR-19	3286.2438
29-MAR-19	3286.2438
1-APR-19	3286.2438
2-APR-19	3287.6802
3-APR-19	3287.9096
4-APR-19	3290.2139
5-APR-19	3292.1590
8-APR-19	3293.9844
9-APR-19	3299.9993
10-APR-19	3301.0268
11-APR-19	3303.5405
12-APR-19	3306.0542
15-APR-19	3310.6626
16-APR-19	4089.7500
17-APR-19	4103.0766
18-APR-19	4103.0766
19-APR-19	4103.0766
22-APR-19	4103.0766
23-APR-19	5187.0000
24-APR-19	5188.0274
25-APR-19	5188.8753
26-APR-19	5188.9651
29-APR-19	5189.2544
30-APR-19	5189.8828
1-MAY-19	5189.9327
2-MAY-19	5189.9327
3-MAY-19	5190.2020
6-MAY-19	5189.8429
7-MAY-19	5189.9227
8-MAY-19	5189.8030
9-MAY-19	5189.7631
10-MAY-19	5189.6135
13-MAY-19	5189.5635
14-MAY-19	5249.3954
15-MAY-19	5242.9838
16-MAY-19	5355.5059
17-MAY-19	5388.6802
20-MAY-19	5543.0673
21-MAY-19	5531.8870
22-MAY-19	5619.5436
23-MAY-19	5624.3490
24-MAY-19	5627.3933
27-MAY-19	ND
28-MAY-19	5755.3990
29-MAY-19	5755.3989
30-MAY-19	5815.0758
31-MAY-19	5716.5669
3-JUN-19	5716.5669
4-JUN-19	5873.2446
5-JUN-19	5889.0375
6-JUN-19	5904.4388
7-JUN-19	6018.6668
10-JUN-19	6034.0840
11-JUN-19	6071.5340
12-JUN-19	6071.5342
13-JUN-19	6144.3064
14-JUN-19	6161.5871
17-JUN-19	6228.7211
18-JUN-19	6228.7212
19-JUN-19	6202.8126
20-JUN-19	6257.5687
21-JUN-19	6276.2269
24-JUN-19	6506.3850
25-JUN-19	6506.3848
26-JUN-19	6343.2671
27-JUN-19	6462.9532
28-JUN-19	6550.0476
1-JUL-19	6716.4553
2-JUL-19	6721.5609
3-JUL-19	6668.2093
4-JUL-19	ND
5-JUL-19	6904.9297
8-JUL-19	7187.0562
9-JUL-19	6959.7515
10-JUL-19	7085.6069
11-JUL-19	7126.6221
12-JUL-19	7138.5986
15-JUL-19	7186.7166
16-JUL-19	7227.9257
17-JUL-19	7227.7363
18-JUL-19	7326.4100
19-JUL-19	7457.0493
22-JUL-19	7485.1459
23-JUL-19	7590.4562
24-JUL-19	7590.4561
25-JUL-19	8047.6924
26-JUL-19	8535.8995
29-JUL-19	8816.3119
30-JUL-19	9806.3667
31-JUL-19	10704.2831
1-AUG-19	11236.3199
2-AUG-19	11879.4422
5-AUG-19	11909.8633
6-AUG-19	12011.4765
7-AUG-19	12528.0595
8-AUG-19	12776.5230
9-AUG-19	12971.9326
12-AUG-19	13192.1268
13-AUG-19	13579.2824
14-AUG-19	13728.6720
15-AUG-19	13886.6620
16-AUG-19	14036.4553
19-AUG-19	14447.3284
20-AUG-19	14447.3281
21-AUG-19	14606.2550
22-AUG-19	15645.5677
23-AUG-19	15843.9931
26-AUG-19	16035.4135
27-AUG-19	16474.7193
28-AUG-19	17607.6048
29-AUG-19	18364.0734
30-AUG-19	20459.7740
2-SEP-19	ND
3-SEP-19	23271.8172
4-SEP-19	23781.1892
5-SEP-19	23616.4142
6-SEP-19	20907.5176
9-SEP-19	20379.0349
10-SEP-19	20455.0789
11-SEP-19	21128.9399
12-SEP-19	21175.4074
13-SEP-19	21391.0349
16-SEP-19	21501.5249
17-SEP-19	21501.5254
18-SEP-19	19839.5671
19-SEP-19	19790.0709
20-SEP-19	19822.0563
23-SEP-19	19666.0254
24-SEP-19	19720.7742
25-SEP-19	19938.5960
26-SEP-19	20656.4001
27-SEP-19	20851.4159
30-SEP-19	20975.5097
1-OCT-19	20694.5259
2-OCT-19	20374.5745
3-OCT-19	20203.9537
4-OCT-19	20112.9486
7-OCT-19	20167.4812
8-OCT-19	20062.5987
9-OCT-19	19614.6394
10-OCT-19	19708.8834
11-OCT-19	19365.1175
14-OCT-19	ND
15-OCT-19	19684.0723
16-OCT-19	18907.6443
17-OCT-19	18807.0796
18-OCT-19	19125.7412
21-OCT-19	18663.7878
22-OCT-19	18328.6044
23-OCT-19	18334.4582
24-OCT-19	18540.6793
25-OCT-19	19708.6746
28-OCT-19	20403.1702
29-OCT-19	21605.7673
30-OCT-19	23546.9264
31-OCT-19	24354.0280
1-NOV-19	23344.4006
4-NOV-19	22437.6783
5-NOV-19	22437.6777
6-NOV-19	22659.1538
7-NOV-19	23474.5446
8-NOV-19	24167.7628
11-NOV-19	ND
12-NOV-19	26714.6124
13-NOV-19	27892.1110
14-NOV-19	29874.8047
15-NOV-19	30010.6440
18-NOV-19	29309.7802
19-NOV-19	28882.3261
20-NOV-19	30358.9651
21-NOV-19	32015.8372
22-NOV-19	32109.9852
25-NOV-19	32557.1460
26-NOV-19	33286.8192
27-NOV-19	35381.9375
28-NOV-19	ND
29-NOV-19	38108.7104
2-DEC-19	38883.3776
3-DEC-19	37512.1453
4-DEC-19	38359.6095
5-DEC-19	39847.7317
6-DEC-19	41571.0831
9-DEC-19	41982.4588
10-DEC-19	43542.0333
11-DEC-19	44498.9375
12-DEC-19	46019.1032
13-DEC-19	46175.8911
16-DEC-19	46188.5008
17-DEC-19	46250.6635
18-DEC-19	46828.9004
19-DEC-19	47823.0011
20-DEC-19	47049.5708
23-DEC-19	46560.5038
24-DEC-19	45439.3297
25-DEC-19	ND
26-DEC-19	45439.3281
27-DEC-19	45144.2341
30-DEC-19	45760.1186
31-DEC-19	46504.2785
1-JAN-20	ND
2-JAN-20	46504.2773
3-JAN-20	48587.5894
6-JAN-20	54305.8215
7-JAN-20	54305.8203
8-JAN-20	56599.2373
9-JAN-20	60837.9906
10-JAN-20	62143.2901
13-JAN-20	67045.9548
14-JAN-20	67645.2089
15-JAN-20	70499.0547
16-JAN-20	71030.2189
17-JAN-20	72047.7694
20-JAN-20	ND
21-JAN-20	73954.1250
22-JAN-20	73246.9044
23-JAN-20	73516.8289
24-JAN-20	74057.9871
27-JAN-20	74487.1300
28-JAN-20	74258.0450
29-JAN-20	74540.3681
30-JAN-20	74540.3672
31-JAN-20	74802.3994
3-FEB-20	73841.5460
4-FEB-20	72759.4737
5-FEB-20	73157.8361
6-FEB-20	73423.3459
7-FEB-20	73428.4500
10-FEB-20	73246.9752
11-FEB-20	72865.8670
12-FEB-20	72989.5656
13-FEB-20	73303.2672
14-FEB-20	73398.9786
17-FEB-20	ND
18-FEB-20	73287.3036
19-FEB-20	73587.8948
20-FEB-20	73575.4435
21-FEB-20	73602.5947
24-FEB-20	73167.6555
25-FEB-20	73667.6445
26-FEB-20	73667.6445
27-FEB-20	73419.1144
28-FEB-20	73468.0440
2-MAR-20	73907.3433
3-MAR-20	73802.4779
4-MAR-20	73644.4602
5-MAR-20	73469.1443
6-MAR-20	73010.3233
9-MAR-20	73041.0887
10-MAR-20	73072.6240
11-MAR-20	73151.4935
12-MAR-20	73465.4328
13-MAR-20	73504.5108
16-MAR-20	73504.5078
17-MAR-20	73961.1179
18-MAR-20	73822.9540
19-MAR-20	72079.4178
20-MAR-20	72079.4141
23-MAR-20	70541.7871
24-MAR-20	69721.6040
25-MAR-20	70677.7519
26-MAR-20	71030.5069
27-MAR-20	73645.5884
30-MAR-20	77698.7269
31-MAR-20	80069.4225
1-APR-20	80743.3602
2-APR-20	83167.2797
3-APR-20	84481.5878
6-APR-20	86441.2342
7-APR-20	91602.4809
8-APR-20	96390.8513
9-APR-20	100727.6793
10-APR-20	100727.6797
13-APR-20	100727.6797
14-APR-20	105641.9275
15-APR-20	113549.3843
16-APR-20	120558.2583
17-APR-20	125660.1515
20-APR-20	125260.0977
21-APR-20	127724.1699
22-APR-20	128770.3357
23-APR-20	144594.7971
24-APR-20	171146.5702
27-APR-20	170645.1679
28-APR-20	169916.8216
29-APR-20	175220.6930
30-APR-20	176121.6642
1-MAY-20	176096.6952
4-MAY-20	176096.6875
5-MAY-20	174975.5464
6-MAY-20	171444.8600
7-MAY-20	168940.4777
8-MAY-20	172520.4436
11-MAY-20	178571.7115
12-MAY-20	178656.8139
13-MAY-20	178086.1101
14-MAY-20	178593.7405
15-MAY-20	181221.6869
18-MAY-20	182590.6781
19-MAY-20	182879.2572
20-MAY-20	182377.1390
21-MAY-20	183074.9995
22-MAY-20	187659.5826
25-MAY-20	ND
26-MAY-20	192921.0781
27-MAY-20	192980.6632
28-MAY-20	195559.6322
29-MAY-20	196721.9173
1-JUN-20	197615.3142
2-JUN-20	197300.2553
3-JUN-20	196696.0670
4-JUN-20	197021.2226
5-JUN-20	198155.0757
8-JUN-20	198533.3560
9-JUN-20	197689.6400
10-JUN-20	197398.9725
11-JUN-20	200663.3867
12-JUN-20	201959.3869
15-JUN-20	202749.3655
16-JUN-20	202996.4437
17-JUN-20	203130.5445
18-JUN-20	202949.2141
19-JUN-20	202375.9857
22-JUN-20	202375.9844
23-JUN-20	201234.2267
24-JUN-20	201456.4952
25-JUN-20	201456.5000
26-JUN-20	201651.6245
29-JUN-20	201825.6813
30-JUN-20	203130.5469
1-JUL-20	203906.6474
2-JUL-20	204515.6040
3-JUL-20	ND
6-JUL-20	206453.1339
7-JUL-20	207202.9426
8-JUL-20	207202.9375
9-JUL-20	211145.8212
10-JUL-20	213471.4924
13-JUL-20	215452.7396
14-JUL-20	216364.1624
15-JUL-20	219249.9511
16-JUL-20	220431.3682
17-JUL-20	223264.2628
20-JUL-20	226093.5998
21-JUL-20	228287.9860
22-JUL-20	231170.3275
23-JUL-20	236617.1598
24-JUL-20	241365.8539
27-JUL-20	241365.8594
28-JUL-20	244443.3962
29-JUL-20	248956.5313
30-JUL-20	249057.3434
31-JUL-20	257718.9000
3-AUG-20	258448.3499
4-AUG-20	261904.8407
5-AUG-20	262412.4946
6-AUG-20	264933.9113
7-AUG-20	270354.6373
10-AUG-20	277343.5511
11-AUG-20	283889.7653
12-AUG-20	283414.9995
13-AUG-20	283293.0079
14-AUG-20	286649.3155
17-AUG-20	293920.7455
18-AUG-20	289550.7506
19-AUG-20	291796.8124
20-AUG-20	296027.2710
21-AUG-20	302779.1537
24-AUG-20	304688.8268
25-AUG-20	305491.6117
26-AUG-20	307221.1635
27-AUG-20	312059.6588
28-AUG-20	315798.5728
31-AUG-20	323800.1664
1-SEP-20	326929.5181
2-SEP-20	328729.4151
3-SEP-20	334183.5064
4-SEP-20	337931.1097
7-SEP-20	ND
8-SEP-20	354853.9533
9-SEP-20	357958.2398
10-SEP-20	359613.0626
11-SEP-20	359953.1067
14-SEP-20	362257.0637
15-SEP-20	362257.0625
16-SEP-20	365012.2493
17-SEP-20	365311.1883
18-SEP-20	368403.1587
21-SEP-20	373300.6607
22-SEP-20	374373.9223
23-SEP-20	385900.9695
24-SEP-20	391148.1834
25-SEP-20	398398.0468
28-SEP-20	413343.1039
29-SEP-20	420140.8858
30-SEP-20	429593.4893
1-OCT-20	435585.7557
2-OCT-20	435961.1096
5-OCT-20	437421.3077
6-OCT-20	436675.7913
7-OCT-20	436675.7813
8-OCT-20	440584.1808
9-OCT-20	448979.2200
12-OCT-20	ND
13-OCT-20	451175.3438
14-OCT-20	451760.6227
15-OCT-20	449592.7581
16-OCT-20	449727.0067
19-OCT-20	451712.0402
20-OCT-20	454168.2737
21-OCT-20	455778.0268
22-OCT-20	456099.0137
23-OCT-20	458804.5043
26-OCT-20	461259.9313
27-OCT-20	463130.7541
28-OCT-20	470010.8327
29-OCT-20	486996.4576
30-OCT-20	505275.4269
2-NOV-20	517784.7074
3-NOV-20	514629.4626
4-NOV-20	515938.4958
5-NOV-20	516991.2034
6-NOV-20	526161.5987
9-NOV-20	534007.6123
10-NOV-20	534379.9535
11-NOV-20	ND
12-NOV-20	570193.1035
13-NOV-20	605957.1339
16-NOV-20	644707.0744
17-NOV-20	665046.4226
18-NOV-20	669297.9913
19-NOV-20	679453.0501
20-NOV-20	708924.7673
23-NOV-20	780070.1010
24-NOV-20	709813.1250
25-NOV-20	915445.1720
26-NOV-20	ND
27-NOV-20	ND
30-NOV-20	1033297.3100
1-DEC-20	1048184.9460
2-DEC-20	1037323.7950
3-DEC-20	1007878.1390
4-DEC-20	1026479.2910
7-DEC-20	1083425.3630
8-DEC-20	1081584.5510
9-DEC-20	1078600.2840
10-DEC-20	1077223.3990
11-DEC-20	1081640.0400
14-DEC-20	1100685.0760
15-DEC-20	1082995.4375
16-DEC-20	1084806.7140
17-DEC-20	1072753.5590
18-DEC-20	1047905.0080
21-DEC-20	1059724.5260
22-DEC-20	1066686.9290
23-DEC-20	1060806.2420
24-DEC-20	ND
25-DEC-20	ND
28-DEC-20	1062135.5625
29-DEC-20	1034039.4400
30-DEC-20	1086335.4280
31-DEC-20	1104430.5870
1-JAN-21	ND
4-JAN-21	1087696.7500
5-JAN-21	1111982.1700
6-JAN-21	1172055.1330
7-JAN-21	1228128.0980
8-JAN-21	1314365.4280
11-JAN-21	1464570.5500
12-JAN-21	1316012.5000
13-JAN-21	1500988.3500
14-JAN-21	1491828.6500
15-JAN-21	1496565.1850
18-JAN-21	ND
19-JAN-21	1498440.5625
20-JAN-21	ND
21-JAN-21	1557478.6700
22-JAN-21	1647644.9200
25-JAN-21	1734414.0900
26-JAN-21	1727725.8700
27-JAN-21	1782223.5300
28-JAN-21	1819151.7850
29-JAN-21	1819068.2510
1-FEB-21	1816980.8400
2-FEB-21	1800747.5000
3-FEB-21	1785731.8300
4-FEB-21	1785450.4000
5-FEB-21	1823834.4900
8-FEB-21	1832829.9000
9-FEB-21	1807931.7700
10-FEB-21	1799307.0800
11-FEB-21	1783776.4620
12-FEB-21	1763736.1820
15-FEB-21	ND
16-FEB-21	1765946.3750
17-FEB-21	1765946.3750
18-FEB-21	1716983.8830
19-FEB-21	1716124.9820
22-FEB-21	1753214.7550
23-FEB-21	1799190.4660
24-FEB-21	1825097.6150
25-FEB-21	1867969.7500
26-FEB-21	1866682.7320
1-MAR-21	1860949.8520
2-MAR-21	1861193.3520
3-MAR-21	1858594.8050
4-MAR-21	1860383.6720
5-MAR-21	1869918.8450
8-MAR-21	1884461.9460
9-MAR-21	1883315.7580
10-MAR-21	1877164.0680
11-MAR-21	1869781.9520
12-MAR-21	1854107.2160
15-MAR-21	1843946.1510
16-MAR-21	1822716.5800
17-MAR-21	1817764.4770
18-MAR-21	1799968.4620
19-MAR-21	1799968.5000
22-MAR-21	1802224.0625
23-MAR-21	1817256.2810
24-MAR-21	1823340.7960
25-MAR-21	1841313.8380
26-MAR-21	1848339.6940
29-MAR-21	1885351.5530
30-MAR-21	1926348.2540
31-MAR-21	1963144.0650
1-APR-21	1963144.1250
2-APR-21	1965604.1875
5-APR-21	1965604.1875
6-APR-21	2065677.8300
7-APR-21	2073523.7700
8-APR-21	2104706.4430
9-APR-21	2137158.1240
12-APR-21	2230234.2470
13-APR-21	2284762.0670
14-APR-21	2329146.0900
15-APR-21	2309375.1130
16-APR-21	2375839.1630
19-APR-21	2357676.2460
20-APR-21	2378816.5000
21-APR-21	2461292.0470
22-APR-21	2512035.6540
23-APR-21	2500064.0890
26-APR-21	2641232.0340
27-APR-21	2714522.8080
28-APR-21	2682108.3110
29-APR-21	2717905.7270
30-APR-21	2739286.4320
3-MAY-21	2815817.2960
4-MAY-21	2789876.6340
5-MAY-21	2833357.9650
6-MAY-21	2859158.7080
7-MAY-21	2854833.4530
10-MAY-21	2840490.4100
11-MAY-21	2829478.2130
12-MAY-21	2817817.6300
13-MAY-21	2827947.4770
14-MAY-21	2902569.7520
17-MAY-21	2959262.2580
18-MAY-21	2924619.5300
19-MAY-21	2947457.2500
20-MAY-21	3019361.9420
21-MAY-21	3042400.7740
24-MAY-21	3037517.0850
25-MAY-21	3046213.2500
26-MAY-21	3047911.1210
27-MAY-21	3062607.1260
28-MAY-21	3059039.2640
31-MAY-21	ND
1-JUN-21	3107977.1100
2-JUN-21	3107405.4270
3-JUN-21	3107977.0000
4-JUN-21	3107977.0000
7-JUN-21	3106132.5570
8-JUN-21	3103263.4440
9-JUN-21	3119881.3570
10-JUN-21	3115611.6430
11-JUN-21	3125807.7830
14-JUN-21	3112623.3510
15-JUN-21	3129724.8750
16-JUN-21	3105259.9720
17-JUN-21	3097272.0000
18-JUN-21	3106022.6570
21-JUN-21	3130752.3130
22-JUN-21	3139428.8830
23-JUN-21	3170570.7860
24-JUN-21	3175454.9760
25-JUN-21	3175455.0000
28-JUN-21	3188910.7550
29-JUN-21	3188910.7500
30-JUN-21	3196069.3180
1-JUL-21	3212546.8570
2-JUL-21	3238205.0970
5-JUL-21	ND
6-JUL-21	3238205.0000
7-JUL-21	3235599.4350
8-JUL-21	3239203.6610
9-JUL-21	3252526.1560
12-JUL-21	3267735.5760
13-JUL-21	3282856.1560
14-JUL-21	3313353.3800
15-JUL-21	3383172.7820
16-JUL-21	3434786.2390
19-JUL-21	3539413.1400
20-JUL-21	3609465.9300
21-JUL-21	3637813.6680
22-JUL-21	3703417.7500
23-JUL-21	3764258.9820
26-JUL-21	3775192.2010
27-JUL-21	3876098.5080
28-JUL-21	3978871.1180
29-JUL-21	4026542.3670
30-JUL-21	3973215.6170
2-AUG-21	4005606.6400
3-AUG-21	4008446.0080
4-AUG-21	4023021.7750
5-AUG-21	4026104.3600
6-AUG-21	4030682.7700
9-AUG-21	4058650.9700
10-AUG-21	4070177.1320
11-AUG-21	4084265.7690
12-AUG-21	4106762.0080
13-AUG-21	4103082.2620
16-AUG-21	4125149.3660
17-AUG-21	4100221.7540
18-AUG-21	4119839.4440
19-AUG-21	4075158.8190
20-AUG-21	4111917.8230
23-AUG-21	4113155.6570
24-AUG-21	4119336.7640
25-AUG-21	4111348.6030
26-AUG-21	4136932.2650
27-AUG-21	4129510.6070
30-AUG-21	4123962.3030
31-AUG-21	4134141.5970
1-SEP-21	4116706.6650
2-SEP-21	4089857.9600
3-SEP-21	4076918.5830
6-SEP-21	ND
7-SEP-21	4062683.9570
8-SEP-21	4061686.5800
9-SEP-21	4060251.6350
10-SEP-21	4074338.3220
13-SEP-21	4047384.8300
14-SEP-21	3986022.9930
15-SEP-21	4021575.1740
16-SEP-21	4013219.3990
17-SEP-21	4038491.8620
20-SEP-21	4031725.8630
21-SEP-21	4031725.7500
22-SEP-21	4036778.1250
23-SEP-21	4036778.1250
24-SEP-21	4022048.2500
27-SEP-21	4093957.4440
28-SEP-21	4132370.2210
29-SEP-21	4128271.0160
30-SEP-21	4171327.3820
1-OCT-21	4133444.2500
4-OCT-21	4.1713
5-OCT-21	4.1651
6-OCT-21	4.1840
7-OCT-21	4.1551
8-OCT-21	4.1447
11-OCT-21	ND
12-OCT-21	4.1528
13-OCT-21	4.1528
14-OCT-21	4.1711
15-OCT-21	4.1515
18-OCT-21	4.1289
19-OCT-21	4.1406
20-OCT-21	4.1460
21-OCT-21	4.1641
22-OCT-21	4.2006
25-OCT-21	4.2282
26-OCT-21	4.2621
27-OCT-21	4.2837
28-OCT-21	4.3136
29-OCT-21	4.3771
1-NOV-21	4.3670
2-NOV-21	4.3826
3-NOV-21	4.3987
4-NOV-21	4.4277
5-NOV-21	4.4123
8-NOV-21	4.4123
9-NOV-21	4.4267
10-NOV-21	4.4390
11-NOV-21	ND
12-NOV-21	4.4612
15-NOV-21	4.4696
16-NOV-21	4.4771
17-NOV-21	4.5130
18-NOV-21	4.5174
19-NOV-21	4.5746
22-NOV-21	4.5321
23-NOV-21	4.5804
24-NOV-21	4.5319
25-NOV-21	ND
26-NOV-21	4.5713
29-NOV-21	4.6039
30-NOV-21	4.5963
1-DEC-21	4.6100
2-DEC-21	4.6206
3-DEC-21	4.6360
6-DEC-21	4.6264
7-DEC-21	4.6217
8-DEC-21	4.6166
9-DEC-21	4.6263
10-DEC-21	4.6237
13-DEC-21	4.6266
14-DEC-21	4.6295
15-DEC-21	4.6096
16-DEC-21	4.5956
17-DEC-21	4.6016
20-DEC-21	4.6042
21-DEC-21	4.5886
22-DEC-21	4.5895
23-DEC-21	4.5714
24-DEC-21	ND
27-DEC-21	4.5772
28-DEC-21	4.5588
29-DEC-21	4.5672
30-DEC-21	4.5782
31-DEC-21	ND
3-JAN-22	4.5840
4-JAN-22	4.5762
5-JAN-22	4.5924
6-JAN-22	4.5886
7-JAN-22	4.6105
10-JAN-22	4.6249
11-JAN-22	4.6163
12-JAN-22	4.6327
13-JAN-22	4.6264
14-JAN-22	4.6243
17-JAN-22	ND
18-JAN-22	4.6301
19-JAN-22	4.6178
20-JAN-22	4.6249
21-JAN-22	4.6040
24-JAN-22	4.5955
25-JAN-22	4.5765
26-JAN-22	4.5796
27-JAN-22	4.5722
28-JAN-22	4.5642
31-JAN-22	4.5378
1-FEB-22	4.5263
2-FEB-22	4.5162
3-FEB-22	4.5135
4-FEB-22	4.5150
7-FEB-22	4.5106
8-FEB-22	4.4955
9-FEB-22	4.4830
10-FEB-22	4.4795
11-FEB-22	4.4540
14-FEB-22	4.4525
15-FEB-22	4.4299
16-FEB-22	4.4301
17-FEB-22	4.4258
18-FEB-22	4.3922
21-FEB-22	ND
22-FEB-22	4.3968
23-FEB-22	4.3318
24-FEB-22	4.3769
25-FEB-22	4.3695
28-FEB-22	4.3749
1-MAR-22	4.3750
2-MAR-22	4.3749
3-MAR-22	4.3568
4-MAR-22	4.3575
7-MAR-22	4.3158
8-MAR-22	4.3194
9-MAR-22	4.3212
10-MAR-22	4.3169
11-MAR-22	4.3196
14-MAR-22	4.2127
15-MAR-22	4.2317
16-MAR-22	4.2590
17-MAR-22	4.2797
18-MAR-22	4.2843
21-MAR-22	4.2980
22-MAR-22	4.2873
23-MAR-22	4.2983
24-MAR-22	4.3161
25-MAR-22	4.3310
28-MAR-22	4.3533
29-MAR-22	4.3584
30-MAR-22	4.3589
31-MAR-22	4.3662
1-APR-22	4.3695
4-APR-22	4.3972
5-APR-22	4.4015
6-APR-22	4.4078
7-APR-22	4.4014
8-APR-22	4.4079
11-APR-22	4.4111
12-APR-22	4.4137
13-APR-22	4.4238
14-APR-22	4.4263
15-APR-22	4.4253
18-APR-22	4.4294
19-APR-22	4.4331
20-APR-22	4.4331
21-APR-22	4.4338
22-APR-22	4.4267
25-APR-22	4.4264
26-APR-22	4.4278
27-APR-22	4.4379
28-APR-22	4.4552
29-APR-22	4.4755
2-MAY-22	4.4853
3-MAY-22	4.4958
4-MAY-22	4.5114
5-MAY-22	4.5359
6-MAY-22	4.5491
9-MAY-22	4.5649
10-MAY-22	4.5727
11-MAY-22	4.5953
12-MAY-22	4.6316
13-MAY-22	4.7062
16-MAY-22	4.7586
17-MAY-22	4.7728
18-MAY-22	4.7928
19-MAY-22	4.8196
20-MAY-22	4.8830
23-MAY-22	4.9329
24-MAY-22	4.9245
25-MAY-22	4.9461
26-MAY-22	5.0003
27-MAY-22	5.0151
30-MAY-22	ND
31-MAY-22	5.0214
1-JUN-22	5.0522
2-JUN-22	5.0779
3-JUN-22	5.1080
6-JUN-22	5.1384
7-JUN-22	5.1410
8-JUN-22	5.1482
9-JUN-22	5.1850
10-JUN-22	5.2403
13-JUN-22	5.2403
14-JUN-22	5.2468
15-JUN-22	5.2977
16-JUN-22	5.3508
17-JUN-22	5.4073
20-JUN-22	ND
21-JUN-22	5.4141
22-JUN-22	5.4436
23-JUN-22	5.4564
24-JUN-22	5.4564
27-JUN-22	5.4939
28-JUN-22	5.4647
29-JUN-22	5.4993
30-JUN-22	5.5208
1-JUL-22	5.5231
4-JUL-22	ND
5-JUL-22	5.5300
6-JUL-22	5.5300
7-JUL-22	5.5361
8-JUL-22	5.5607
11-JUL-22	5.5982
12-JUL-22	5.5859
13-JUL-22	5.6054
14-JUL-22	5.6429
15-JUL-22	5.6635
18-JUL-22	5.6848
19-JUL-22	5.6661
20-JUL-22	5.6869
21-JUL-22	5.7142
22-JUL-22	5.7168
25-JUL-22	5.7184
26-JUL-22	5.7067
27-JUL-22	5.7312
28-JUL-22	5.7568
29-JUL-22	5.7691
1-AUG-22	5.7789
2-AUG-22	5.7625
3-AUG-22	5.7828
4-AUG-22	5.7763
5-AUG-22	5.8261
8-AUG-22	5.8515
9-AUG-22	5.8372
10-AUG-22	5.8823
11-AUG-22	5.9101
12-AUG-22	5.9332
15-AUG-22	5.9634
16-AUG-22	5.9407
17-AUG-22	5.9551
18-AUG-22	5.9611
19-AUG-22	6.0790
22-AUG-22	6.1647
23-AUG-22	6.2260
24-AUG-22	6.2660
25-AUG-22	6.9972
26-AUG-22	7.8164
29-AUG-22	7.8311
30-AUG-22	7.8021
31-AUG-22	7.8357
1-SEP-22	7.8725
2-SEP-22	7.8880
5-SEP-22	ND
6-SEP-22	7.9248
7-SEP-22	7.9616
8-SEP-22	7.9679
9-SEP-22	7.9829
12-SEP-22	7.9635
13-SEP-22	7.9564
14-SEP-22	7.9840
15-SEP-22	8.0093
16-SEP-22	8.0076
19-SEP-22	8.0307
20-SEP-22	8.0074
21-SEP-22	8.0295
22-SEP-22	8.0757
23-SEP-22	8.0937
26-SEP-22	8.0977
27-SEP-22	8.0815
28-SEP-22	8.1215
29-SEP-22	8.1271
30-SEP-22	8.1632
3-OCT-22	8.1831
4-OCT-22	8.1510
5-OCT-22	8.1718
6-OCT-22	8.1882
7-OCT-22	8.1897
10-OCT-22	ND
11-OCT-22	8.1908
12-OCT-22	8.1908
13-OCT-22	8.2010
14-OCT-22	8.2463
17-OCT-22	8.2870
18-OCT-22	8.2631
19-OCT-22	8.3579
20-OCT-22	8.3511
21-OCT-22	8.3720
24-OCT-22	8.3866
25-OCT-22	8.3825
26-OCT-22	8.3886
27-OCT-22	8.4297
28-OCT-22	8.5041
31-OCT-22	8.5041
1-NOV-22	8.5147
2-NOV-22	8.5530
3-NOV-22	8.5530
4-NOV-22	8.5530
7-NOV-22	8.5637
8-NOV-22	8.7093
9-NOV-22	8.8071
10-NOV-22	8.8071
11-NOV-22	ND
14-NOV-22	8.8182
15-NOV-22	8.8182
16-NOV-22	9.4057
17-NOV-22	9.5376
18-NOV-22	9.7700
21-NOV-22	9.7700
22-NOV-22	9.9538
23-NOV-22	9.9637
24-NOV-22	ND
25-NOV-22	10.3834
28-NOV-22	10.6988
29-NOV-22	10.7792
30-NOV-22	10.9271
1-DEC-22	10.9271
2-DEC-22	11.0512
5-DEC-22	11.0651
6-DEC-22	11.0651
7-DEC-22	11.5102
8-DEC-22	11.8311
9-DEC-22	13.5626
12-DEC-22	13.5626
13-DEC-22	14.0898
14-DEC-22	14.0898
15-DEC-22	15.1973
16-DEC-22	15.5327
19-DEC-22	15.7274
20-DEC-22	15.9606
21-DEC-22	16.0017
22-DEC-22	16.1373
23-DEC-22	16.4112
26-DEC-22	ND
27-DEC-22	16.5252
28-DEC-22	16.7608
29-DEC-22	17.0744
30-DEC-22	17.2355
2-JAN-23	ND
3-JAN-23	17.5152
4-JAN-23	17.8196
5-JAN-23	17.8993
6-JAN-23	18.3486
9-JAN-23	18.3486
10-JAN-23	18.5673
11-JAN-23	18.7622
12-JAN-23	19.0055
13-JAN-23	19.2302
16-JAN-23	ND
17-JAN-23	19.6146
18-JAN-23	19.9226
19-JAN-23	19.9345
20-JAN-23	20.2441
23-JAN-23	20.4759
24-JAN-23	20.6822
25-JAN-23	21.1215
26-JAN-23	21.2656
27-JAN-23	21.6728
30-JAN-23	21.9140
31-JAN-23	21.8963
1-FEB-23	22.3178
2-FEB-23	22.3820
3-FEB-23	22.6241
6-FEB-23	22.8489
7-FEB-23	23.0908
8-FEB-23	23.5537
9-FEB-23	23.7500
10-FEB-23	24.1380
13-FEB-23	24.1395
14-FEB-23	24.1925
15-FEB-23	24.2822
16-FEB-23	24.3043
17-FEB-23	24.3264
20-FEB-23	ND
21-FEB-23	24.3569
22-FEB-23	24.3569
23-FEB-23	24.3304
24-FEB-23	24.3099
27-FEB-23	24.3609
28-FEB-23	24.3609
1-MAR-23	24.3000
2-MAR-23	24.2962
3-MAR-23	24.2961
6-MAR-23	24.2560
7-MAR-23	24.2133
8-MAR-23	24.0953
9-MAR-23	24.1090
10-MAR-23	24.0747
13-MAR-23	24.0855
14-MAR-23	24.0579
15-MAR-23	23.9403
16-MAR-23	24.0075
17-MAR-23	24.0655
20-MAR-23	24.1429
21-MAR-23	24.1592
22-MAR-23	24.1809
23-MAR-23	24.1434
24-MAR-23	24.2485
27-MAR-23	24.3406
28-MAR-23	24.3307
29-MAR-23	24.3541
30-MAR-23	24.4262
31-MAR-23	24.4356
3-APR-23	24.4643
4-APR-23	24.4285
5-APR-23	24.3803
6-APR-23	24.3803
7-APR-23	24.4108
10-APR-23	24.4108
11-APR-23	24.3311
12-APR-23	24.4122
13-APR-23	24.4267
14-APR-23	24.4805
17-APR-23	24.5125
18-APR-23	24.4998
19-APR-23	24.4998
20-APR-23	24.5305
21-APR-23	24.5152
24-APR-23	24.5868
25-APR-23	24.5532
26-APR-23	24.5917
27-APR-23	24.5704
28-APR-23	24.6686
1-MAY-23	24.6686
2-MAY-23	24.6995
3-MAY-23	24.7536
4-MAY-23	24.8103
5-MAY-23	24.9673
8-MAY-23	24.9951
9-MAY-23	24.9769
10-MAY-23	25.0608
11-MAY-23	25.1162
12-MAY-23	25.2850
15-MAY-23	25.3714
16-MAY-23	25.4254
17-MAY-23	25.5838
18-MAY-23	25.7477
19-MAY-23	25.8381
22-MAY-23	25.8381
23-MAY-23	25.8705
24-MAY-23	25.9365
25-MAY-23	25.9719
26-MAY-23	26.0642
29-MAY-23	ND
30-MAY-23	26.1892
31-MAY-23	26.0985
1-JUN-23	26.2013
2-JUN-23	26.4010
5-JUN-23	26.5298
6-JUN-23	26.3963
7-JUN-23	26.5663
8-JUN-23	26.6370
9-JUN-23	26.7900
12-JUN-23	26.7900
13-JUN-23	26.8235
14-JUN-23	26.9505
15-JUN-23	27.0375
16-JUN-23	27.1058
19-JUN-23	ND
20-JUN-23	27.1397
21-JUN-23	27.1862
22-JUN-23	27.2318
23-JUN-23	27.4731
26-JUN-23	27.5406
27-JUN-23	27.5479
28-JUN-23	27.6463
29-JUN-23	27.7678
30-JUN-23	27.7850
3-JUL-23	27.7850
4-JUL-23	ND
5-JUL-23	27.8198
6-JUL-23	27.8198
7-JUL-23	28.2061
10-JUL-23	28.2340
11-JUL-23	28.1361
12-JUL-23	28.1361
13-JUL-23	28.2820
14-JUL-23	28.3845
17-JUL-23	28.5384
18-JUL-23	28.5978
19-JUL-23	28.7403
20-JUL-23	28.8067
21-JUL-23	28.9181
24-JUL-23	28.9181
25-JUL-23	28.9544
26-JUL-23	29.0314
27-JUL-23	29.2407
28-JUL-23	29.2319
31-JUL-23	29.4382
1-AUG-23	29.4299
2-AUG-23	29.5413
3-AUG-23	29.6815
4-AUG-23	30.0289
7-AUG-23	30.9051
8-AUG-23	30.8911
9-AUG-23	31.0212
10-AUG-23	31.1595
11-AUG-23	31.2770
14-AUG-23	31.2770
15-AUG-23	31.3162
16-AUG-23	31.4310
17-AUG-23	31.5327
18-AUG-23	31.6741
21-AUG-23	31.7677
22-AUG-23	31.7541
23-AUG-23	31.9279
24-AUG-23	32.0981
25-AUG-23	32.2149
28-AUG-23	32.2636
29-AUG-23	32.3560
30-AUG-23	32.3473
31-AUG-23	32.4266
1-SEP-23	32.5169
4-SEP-23	ND
5-SEP-23	32.7101
6-SEP-23	32.8571
7-SEP-23	33.0287
8-SEP-23	33.1327
11-SEP-23	33.1327
12-SEP-23	33.1742
13-SEP-23	33.2538
14-SEP-23	33.3566
15-SEP-23	33.4240
18-SEP-23	33.5765
19-SEP-23	33.5839
20-SEP-23	33.7316
21-SEP-23	33.7487
22-SEP-23	33.8441
25-SEP-23	33.9062
26-SEP-23	33.9382
27-SEP-23	34.0081
28-SEP-23	34.1651
29-SEP-23	34.2151
2-OCT-23	34.3393
3-OCT-23	34.3819
4-OCT-23	34.5818
5-OCT-23	34.6265
6-OCT-23	34.6630
9-OCT-23	ND
10-OCT-23	34.7329
11-OCT-23	34.7545
12-OCT-23	34.7545
13-OCT-23	34.7980
16-OCT-23	34.7904
17-OCT-23	34.7640
18-OCT-23	34.7256
19-OCT-23	34.7731
20-OCT-23	34.7713
23-OCT-23	34.7713
24-OCT-23	34.8905
25-OCT-23	34.9402
26-OCT-23	34.9346
27-OCT-23	35.0042
30-OCT-23	35.0042
31-OCT-23	35.0480
1-NOV-23	34.9776
2-NOV-23	35.0656
3-NOV-23	35.0845
6-NOV-23	35.0845
7-NOV-23	35.1284
8-NOV-23	35.0662
9-NOV-23	35.1577
10-NOV-23	ND
13-NOV-23	35.2822
14-NOV-23	35.2265
15-NOV-23	35.2934
16-NOV-23	35.3223
17-NOV-23	35.3412
20-NOV-23	35.3893
21-NOV-23	35.3625
22-NOV-23	35.3301
23-NOV-23	ND
24-NOV-23	35.3967
27-NOV-23	35.4133
28-NOV-23	35.3821
29-NOV-23	35.3897
30-NOV-23	35.4052
1-DEC-23	35.4243
4-DEC-23	35.4916
5-DEC-23	35.4340
6-DEC-23	35.4689
7-DEC-23	35.5084
8-DEC-23	35.5128
11-DEC-23	35.5128
12-DEC-23	35.5573
13-DEC-23	35.4835
14-DEC-23	35.5371
15-DEC-23	35.5512
18-DEC-23	35.6354
19-DEC-23	35.5649
20-DEC-23	35.6263
21-DEC-23	35.6427
22-DEC-23	35.6979
25-DEC-23	ND
26-DEC-23	35.7427
27-DEC-23	35.6932
28-DEC-23	35.7452
29-DEC-23	35.8407
1-JAN-24	ND
2-JAN-24	35.8856
3-JAN-24	35.7773
4-JAN-24	35.8597
5-JAN-24	35.9444
8-JAN-24	35.9165
9-JAN-24	35.8487
10-JAN-24	35.8273
11-JAN-24	35.8538
12-JAN-24	35.8730
15-JAN-24	ND
16-JAN-24	35.8845
17-JAN-24	35.9565
18-JAN-24	35.9859
19-JAN-24	36.0476
22-JAN-24	36.0555
23-JAN-24	36.0201
24-JAN-24	36.0376
25-JAN-24	36.0284
26-JAN-24	36.0283
29-JAN-24	36.1115
30-JAN-24	36.0514
31-JAN-24	36.1127
1-FEB-24	36.1695
2-FEB-24	36.1446
5-FEB-24	36.1952
6-FEB-24	36.1628
7-FEB-24	36.1650
8-FEB-24	36.1469
9-FEB-24	36.1469
12-FEB-24	36.2012
13-FEB-24	36.2465
14-FEB-24	36.2465
15-FEB-24	36.1702
16-FEB-24	36.1830
19-FEB-24	ND
20-FEB-24	36.1469
21-FEB-24	36.2044
22-FEB-24	36.1409
23-FEB-24	36.1423
26-FEB-24	35.9796
27-FEB-24	35.9804
28-FEB-24	36.0053
29-FEB-24	36.0053
1-MAR-24	36.0614
4-MAR-24	35.9899
5-MAR-24	36.0031
6-MAR-24	36.0415
7-MAR-24	36.0822
8-MAR-24	36.0428
11-MAR-24	36.0998
12-MAR-24	36.1100
13-MAR-24	36.1462
14-MAR-24	36.1726
15-MAR-24	36.1853
18-MAR-24	36.2259
19-MAR-24	36.1746
20-MAR-24	36.2713
21-MAR-24	36.1954
22-MAR-24	36.2309
25-MAR-24	36.2646
26-MAR-24	36.2099
27-MAR-24	36.2432
28-MAR-24	36.1989
29-MAR-24	36.2886
1-APR-24	36.2886
2-APR-24	36.1704
3-APR-24	36.1953
4-APR-24	36.1587
5-APR-24	36.1200
8-APR-24	36.1368
9-APR-24	36.0904
10-APR-24	36.1345
11-APR-24	36.0978
12-APR-24	36.1897
15-APR-24	36.2040
16-APR-24	36.1982
17-APR-24	36.1982
18-APR-24	36.2357
19-APR-24	36.2357
22-APR-24	36.2811
23-APR-24	36.2597
24-APR-24	36.2967
25-APR-24	36.3320
26-APR-24	36.3400
29-APR-24	36.3413
30-APR-24	36.3351
1-MAY-24	36.3351
2-MAY-24	36.3807
3-MAY-24	36.4186
6-MAY-24	36.4934
7-MAY-24	36.4849
8-MAY-24	36.4707
9-MAY-24	36.4913
10-MAY-24	36.4950
13-MAY-24	36.5186
14-MAY-24	36.5408
15-MAY-24	36.5034
16-MAY-24	36.5127
17-MAY-24	36.5127
20-MAY-24	36.4803
21-MAY-24	36.4789
22-MAY-24	36.4675
23-MAY-24	36.4550
24-MAY-24	36.4306
27-MAY-24	ND
28-MAY-24	36.4206
29-MAY-24	36.4190
30-MAY-24	36.4201
31-MAY-24	36.4459
3-JUN-24	36.4431
4-JUN-24	36.4915
5-JUN-24	36.4494
6-JUN-24	36.4327
7-JUN-24	36.3970
10-JUN-24	36.3875
11-JUN-24	36.3589
12-JUN-24	36.3474
13-JUN-24	36.3586
14-JUN-24	36.3385
17-JUN-24	36.3266
18-JUN-24	36.3841
19-JUN-24	ND
20-JUN-24	36.2921
21-JUN-24	36.2880
24-JUN-24	36.2816
25-JUN-24	36.3334
26-JUN-24	36.2746
27-JUN-24	36.2913
28-JUN-24	36.3175
1-JUL-24	36.3175
2-JUL-24	36.3640
3-JUL-24	36.3760
4-JUL-24	ND
5-JUL-24	36.3867
8-JUL-24	36.4323
9-JUL-24	36.4323
10-JUL-24	36.4143
11-JUL-24	36.4221
12-JUL-24	36.4390
15-JUL-24	36.4330
16-JUL-24	36.4091
17-JUL-24	36.4147
18-JUL-24	36.4390
19-JUL-24	36.4846
22-JUL-24	36.4846
23-JUL-24	36.4846
24-JUL-24	36.4846
25-JUL-24	36.5151
26-JUL-24	36.4883
29-JUL-24	36.5159
30-JUL-24	36.5159
31-JUL-24	36.5616
1-AUG-24	36.5616
2-AUG-24	36.5632
5-AUG-24	36.5639
6-AUG-24	36.5611
7-AUG-24	36.5725
8-AUG-24	36.5889
9-AUG-24	36.5910
12-AUG-24	36.5741
13-AUG-24	36.5389
14-AUG-24	36.5645
15-AUG-24	36.5217
16-AUG-24	36.5851
19-AUG-24	36.5931
20-AUG-24	36.6310
21-AUG-24	36.5913
22-AUG-24	36.5568
23-AUG-24	36.6050
26-AUG-24	36.4973
27-AUG-24	36.4719
28-AUG-24	36.4968
29-AUG-24	36.5004
30-AUG-24	36.5343
2-SEP-24	ND
3-SEP-24	36.5538
4-SEP-24	36.5475
5-SEP-24	36.5520
6-SEP-24	36.5929
9-SEP-24	36.6041
10-SEP-24	36.5937
11-SEP-24	36.6144
12-SEP-24	36.6405
13-SEP-24	36.6491
16-SEP-24	36.6832
17-SEP-24	36.6951
18-SEP-24	36.6783
19-SEP-24	36.6870
20-SEP-24	36.7093
23-SEP-24	36.7309
24-SEP-24	36.7210
25-SEP-24	36.7185
26-SEP-24	36.7586
27-SEP-24	36.7733
30-SEP-24	36.8163
1-OCT-24	36.8304
2-OCT-24	36.8264
3-OCT-24	36.8264
4-OCT-24	36.8930
7-OCT-24	36.9432
8-OCT-24	36.9471
9-OCT-24	36.9813
10-OCT-24	37.4357
11-OCT-24	37.5561
14-OCT-24	ND
15-OCT-24	38.7908
16-OCT-24	38.8206
17-OCT-24	38.9141
18-OCT-24	39.0366
21-OCT-24	39.0720
22-OCT-24	39.0833
23-OCT-24	39.2247
24-OCT-24	39.3630
25-OCT-24	40.7781
28-OCT-24	40.9403
29-OCT-24	41.6318
30-OCT-24	42.1200
31-OCT-24	42.4558
1-NOV-24	42.6033
4-NOV-24	42.6033
5-NOV-24	42.6567
6-NOV-24	43.3490
7-NOV-24	43.6727
8-NOV-24	44.0756
11-NOV-24	ND
12-NOV-24	44.6425
13-NOV-24	44.8166
14-NOV-24	44.9404
15-NOV-24	45.3932
18-NOV-24	45.3932
19-NOV-24	45.4501
20-NOV-24	45.7264
21-NOV-24	45.9437
22-NOV-24	46.2115
25-NOV-24	46.5011
26-NOV-24	46.5261
27-NOV-24	46.6368
28-NOV-24	ND
29-NOV-24	47.1955
2-DEC-24	47.4884
3-DEC-24	47.6100
4-DEC-24	47.7356
5-DEC-24	47.9980
6-DEC-24	48.2057
9-DEC-24	48.6683
10-DEC-24	48.7473
11-DEC-24	48.9883
12-DEC-24	49.3520
13-DEC-24	49.7820
16-DEC-24	50.2061
17-DEC-24	50.2451
18-DEC-24	50.4155
19-DEC-24	50.8271
20-DEC-24	51.2220
23-DEC-24	51.4109
24-DEC-24	51.4109
25-DEC-24	ND
26-DEC-24	51.4754
27-DEC-24	51.6370
30-DEC-24	51.8047
31-DEC-24	51.8047
1-JAN-25	ND
2-JAN-25	51.8696
3-JAN-25	52.4409
6-JAN-25	52.4409
7-JAN-25	52.5066
8-JAN-25	52.9377
9-JAN-25	53.1495
10-JAN-25	53.7176
13-JAN-25	53.7176
14-JAN-25	53.7849
15-JAN-25	53.8293
16-JAN-25	54.2335
17-JAN-25	54.6231
20-JAN-25	ND
21-JAN-25	54.8477
22-JAN-25	55.1617
23-JAN-25	55.6217
24-JAN-25	56.1423
27-JAN-25	56.5106
28-JAN-25	56.7141
29-JAN-25	57.1542
30-JAN-25	57.2494
31-JAN-25	57.8217
3-FEB-25	58.2976
4-FEB-25	58.3941
5-FEB-25	58.6468
6-FEB-25	59.3118
7-FEB-25	59.9913
10-FEB-25	60.3698
11-FEB-25	60.3914
12-FEB-25	60.8752
13-FEB-25	61.1928
14-FEB-25	61.6681
17-FEB-25	ND
18-FEB-25	61.9447
19-FEB-25	62.0279
20-FEB-25	62.3544
21-FEB-25	63.0485
24-FEB-25	63.2554
25-FEB-25	63.3351
26-FEB-25	63.8591
27-FEB-25	64.0800
28-FEB-25	64.0858
3-MAR-25	64.0858
4-MAR-25	64.1661
5-MAR-25	64.1661
6-MAR-25	64.4501
7-MAR-25	64.5841
10-MAR-25	65.1030
11-MAR-25	65.2516
12-MAR-25	65.4627
13-MAR-25	66.0886
14-MAR-25	66.2707
17-MAR-25	66.3909
18-MAR-25	66.6210
19-MAR-25	66.6210
20-MAR-25	66.7045
21-MAR-25	67.6887
24-MAR-25	68.1408
25-MAR-25	68.2226
26-MAR-25	68.5277
27-MAR-25	68.8463
28-MAR-25	69.2651
31-MAR-25	69.3925
1-APR-25	69.6016
2-APR-25	69.8391
3-APR-25	70.0737
4-APR-25	70.4087
7-APR-25	72.0051
8-APR-25	73.1742
9-APR-25	74.0930
10-APR-25	75.6130
11-APR-25	77.0714
14-APR-25	78.1676
15-APR-25	78.3949
16-APR-25	79.5849
17-APR-25	79.5849
18-APR-25	79.6847
21-APR-25	79.6847
22-APR-25	81.5569
23-APR-25	82.1729
24-APR-25	83.2097
25-APR-25	84.2094
28-APR-25	85.8990
29-APR-25	86.4398
30-APR-25	86.6294
1-MAY-25	86.6294
2-MAY-25	86.7379
5-MAY-25	88.4189
6-MAY-25	88.5006
7-MAY-25	90.9833
8-MAY-25	91.6867
9-MAY-25	92.5989
12-MAY-25	92.8169
13-MAY-25	92.8296
14-MAY-25	93.3457
15-MAY-25	93.9203
16-MAY-25	94.0883
19-MAY-25	94.5261
20-MAY-25	94.5654
21-MAY-25	94.6185
22-MAY-25	94.7278
23-MAY-25	94.7814
26-MAY-25	ND
27-MAY-25	95.0006
28-MAY-25	95.5657
29-MAY-25	96.2890
30-MAY-25	96.6156
2-JUN-25	96.6156
3-JUN-25	96.7366
4-JUN-25	97.1759
5-JUN-25	97.6583
6-JUN-25	98.2669
9-JUN-25	98.8439
10-JUN-25	98.8769
11-JUN-25	99.4491
12-JUN-25	100.0888
13-JUN-25	100.8295
16-JUN-25	100.8295
17-JUN-25	100.9558
18-JUN-25	102.5513
19-JUN-25	ND
20-JUN-25	104.2820
23-JUN-25	104.2820
24-JUN-25	104.4127
25-JUN-25	104.4127
26-JUN-25	105.9031
27-JUN-25	106.5948
30-JUN-25	107.3554
1-JUL-25	107.9186
2-JUL-25	108.7061
3-JUL-25	109.4980
4-JUL-25	ND
7-JUL-25	111.1401
8-JUL-25	111.8475
9-JUL-25	112.5464
10-JUL-25	113.4661
11-JUL-25	114.1255
14-JUL-25	115.0396
15-JUL-25	115.5550
16-JUL-25	116.5271
17-JUL-25	117.1101
18-JUL-25	117.9917
21-JUL-25	118.8467
22-JUL-25	119.3670
23-JUL-25	120.1228
24-JUL-25	120.1228
25-JUL-25	120.2734
28-JUL-25	121.8646
29-JUL-25	121.8646
30-JUL-25	123.5621
31-JUL-25	123.5621
1-AUG-25	125.1111
4-AUG-25	125.9645
5-AUG-25	126.7919
6-AUG-25	127.9203
7-AUG-25	127.9203
8-AUG-25	129.7400
11-AUG-25	129.7400
12-AUG-25	131.9718
13-AUG-25	133.1821
14-AUG-25	134.1450
15-AUG-25	135.3008
18-AUG-25	135.3008
19-AUG-25	135.4703
20-AUG-25	135.4703
21-AUG-25	139.0531
22-AUG-25	140.3084
25-AUG-25	141.5296
26-AUG-25	142.6805
27-AUG-25	144.0123
28-AUG-25	145.3809
29-AUG-25	146.7148
1-SEP-25	ND
2-SEP-25	148.0729
3-SEP-25	150.4182
4-SEP-25	151.3833
5-SEP-25	151.3833
8-SEP-25	153.6258
9-SEP-25	154.5950
10-SEP-25	154.5950
11-SEP-25	155.9830
12-SEP-25	158.5316
15-SEP-25	158.5316
16-SEP-25	158.7302
17-SEP-25	158.7302
18-SEP-25	158.7302
19-SEP-25	164.9966
22-SEP-25	166.1669
23-SEP-25	167.9947
24-SEP-25	169.5512
25-SEP-25	169.5512
26-SEP-25	169.7636
29-SEP-25	175.2080
30-SEP-25	177.1703
1-OCT-25	178.9822
2-OCT-25	178.9822
3-OCT-25	182.6791
6-OCT-25	184.9348
7-OCT-25	186.8211
8-OCT-25	188.7863
9-OCT-25	190.8877
10-OCT-25	192.8164
13-OCT-25	ND
14-OCT-25	194.7610
15-OCT-25	198.6094
16-OCT-25	200.9628
17-OCT-25	203.2326
20-OCT-25	205.1612
21-OCT-25	207.3741
22-OCT-25	209.7568
23-OCT-25	209.7568
24-OCT-25	213.8830
27-OCT-25	215.8305
28-OCT-25	217.6246
29-OCT-25	219.3240
30-OCT-25	221.1900
31-OCT-25	223.0900
3-NOV-25	223.4023
4-NOV-25	223.8153
5-NOV-25	225.5652
6-NOV-25	226.9878
7-NOV-25	227.9084
10-NOV-25	230.4686
11-NOV-25	ND
12-NOV-25	232.4632
13-NOV-25	232.9737
14-NOV-25	234.2843
17-NOV-25	235.8690
18-NOV-25	236.2468
19-NOV-25	237.1561
20-NOV-25	239.7201
21-NOV-25	240.9741
24-NOV-25	240.9741
25-NOV-25	241.2760
26-NOV-25	242.9638
27-NOV-25	ND
28-NOV-25	245.0555

Last Update: December 01, 2025