Foreign Exchange Rates - H.10
RSS DDP
Release Date: Monday, September 16, 2019
Nominal Broad Dollar Index - Daily Index
(Rates in currency units per U.S. dollar except as noted)| 2-JAN-06 | 101.4163 |
|---|---|
| 3-JAN-06 | 100.7564 |
| 4-JAN-06 | 100.2307 |
| 5-JAN-06 | 100.2994 |
| 6-JAN-06 | 100.0229 |
| 9-JAN-06 | 100.1772 |
| 10-JAN-06 | 100.1425 |
| 11-JAN-06 | 99.8701 |
| 12-JAN-06 | 100.0625 |
| 13-JAN-06 | 99.9666 |
| 16-JAN-06 | 99.9704 |
| 17-JAN-06 | 100.2434 |
| 18-JAN-06 | 100.4057 |
| 19-JAN-06 | 100.1835 |
| 20-JAN-06 | 99.9017 |
| 23-JAN-06 | 99.3788 |
| 24-JAN-06 | 99.3439 |
| 25-JAN-06 | 99.3493 |
| 26-JAN-06 | 99.4813 |
| 27-JAN-06 | 99.6459 |
| 30-JAN-06 | 99.7175 |
| 31-JAN-06 | 99.4340 |
| 1-FEB-06 | 99.6165 |
| 2-FEB-06 | 99.7950 |
| 3-FEB-06 | 100.1213 |
| 6-FEB-06 | 100.1411 |
| 7-FEB-06 | 100.1789 |
| 8-FEB-06 | 100.4907 |
| 9-FEB-06 | 100.2160 |
| 10-FEB-06 | 100.3243 |
| 13-FEB-06 | 100.3980 |
| 14-FEB-06 | 100.4012 |
| 15-FEB-06 | 100.4520 |
| 16-FEB-06 | 100.5213 |
| 17-FEB-06 | 100.3445 |
| 20-FEB-06 | 100.3489 |
| 21-FEB-06 | 100.2399 |
| 22-FEB-06 | 100.3931 |
| 23-FEB-06 | 100.1993 |
| 24-FEB-06 | 100.2627 |
| 27-FEB-06 | 100.0758 |
| 28-FEB-06 | 99.7740 |
| 1-MAR-06 | 99.8402 |
| 2-MAR-06 | 99.6025 |
| 3-MAR-06 | 99.7078 |
| 6-MAR-06 | 99.9888 |
| 7-MAR-06 | 100.5673 |
| 8-MAR-06 | 100.8586 |
| 9-MAR-06 | 100.7744 |
| 10-MAR-06 | 100.9600 |
| 13-MAR-06 | 100.8602 |
| 14-MAR-06 | 100.3160 |
| 15-MAR-06 | 100.2160 |
| 16-MAR-06 | 99.9097 |
| 17-MAR-06 | 99.8642 |
| 20-MAR-06 | 100.0511 |
| 21-MAR-06 | 100.4732 |
| 22-MAR-06 | 100.4978 |
| 23-MAR-06 | 100.8275 |
| 24-MAR-06 | 100.7796 |
| 27-MAR-06 | 100.8361 |
| 28-MAR-06 | 100.8000 |
| 29-MAR-06 | 101.0479 |
| 30-MAR-06 | 100.5723 |
| 31-MAR-06 | 100.5622 |
| 3-APR-06 | 100.6230 |
| 4-APR-06 | 100.1353 |
| 5-APR-06 | 100.0831 |
| 6-APR-06 | 100.1626 |
| 7-APR-06 | 100.4243 |
| 10-APR-06 | 100.4146 |
| 11-APR-06 | 100.2960 |
| 12-APR-06 | 100.3651 |
| 13-APR-06 | 100.4817 |
| 14-APR-06 | 100.4755 |
| 17-APR-06 | 99.8787 |
| 18-APR-06 | 99.6815 |
| 19-APR-06 | 99.3540 |
| 20-APR-06 | 99.5043 |
| 21-APR-06 | 99.4415 |
| 24-APR-06 | 99.1223 |
| 25-APR-06 | 98.9748 |
| 26-APR-06 | 98.8979 |
| 27-APR-06 | 98.5223 |
| 28-APR-06 | 98.1492 |
| 1-MAY-06 | 97.9169 |
| 2-MAY-06 | 97.6664 |
| 3-MAY-06 | 97.5663 |
| 4-MAY-06 | 97.4975 |
| 5-MAY-06 | 97.2677 |
| 8-MAY-06 | 97.2017 |
| 9-MAY-06 | 96.9661 |
| 10-MAY-06 | 96.6470 |
| 11-MAY-06 | 96.5461 |
| 12-MAY-06 | 96.8852 |
| 15-MAY-06 | 97.3642 |
| 16-MAY-06 | 97.2020 |
| 17-MAY-06 | 97.4772 |
| 18-MAY-06 | 97.7082 |
| 19-MAY-06 | 97.9380 |
| 22-MAY-06 | 97.9425 |
| 23-MAY-06 | 97.7096 |
| 24-MAY-06 | 98.3973 |
| 25-MAY-06 | 97.8485 |
| 26-MAY-06 | 97.9066 |
| 29-MAY-06 | 97.9006 |
| 30-MAY-06 | 97.5954 |
| 31-MAY-06 | 97.7774 |
| 1-JUN-06 | 97.7805 |
| 2-JUN-06 | 97.5619 |
| 5-JUN-06 | 97.3755 |
| 6-JUN-06 | 98.1508 |
| 7-JUN-06 | 98.1706 |
| 8-JUN-06 | 98.9363 |
| 9-JUN-06 | 98.5541 |
| 12-JUN-06 | 98.5576 |
| 13-JUN-06 | 98.9274 |
| 14-JUN-06 | 98.8407 |
| 15-JUN-06 | 98.8914 |
| 16-JUN-06 | 98.9187 |
| 19-JUN-06 | 99.1513 |
| 20-JUN-06 | 99.0185 |
| 21-JUN-06 | 98.5629 |
| 22-JUN-06 | 99.0930 |
| 23-JUN-06 | 99.4281 |
| 26-JUN-06 | 99.3706 |
| 27-JUN-06 | 99.2266 |
| 28-JUN-06 | 99.3990 |
| 29-JUN-06 | 99.2242 |
| 30-JUN-06 | 98.2568 |
| 3-JUL-06 | 98.0458 |
| 4-JUL-06 | 98.0307 |
| 5-JUL-06 | 98.3165 |
| 6-JUL-06 | 98.1467 |
| 7-JUL-06 | 97.7586 |
| 10-JUL-06 | 97.9873 |
| 11-JUL-06 | 98.2184 |
| 12-JUL-06 | 98.5261 |
| 13-JUL-06 | 98.5646 |
| 14-JUL-06 | 98.6887 |
| 17-JUL-06 | 99.0834 |
| 18-JUL-06 | 99.1410 |
| 19-JUL-06 | 98.9332 |
| 20-JUL-06 | 98.6084 |
| 21-JUL-06 | 98.5284 |
| 24-JUL-06 | 98.7854 |
| 25-JUL-06 | 98.9446 |
| 26-JUL-06 | 98.7483 |
| 27-JUL-06 | 98.2345 |
| 28-JUL-06 | 98.0605 |
| 31-JUL-06 | 98.0058 |
| 1-AUG-06 | 98.1780 |
| 2-AUG-06 | 97.9505 |
| 3-AUG-06 | 98.0769 |
| 4-AUG-06 | 97.6078 |
| 7-AUG-06 | 97.5169 |
| 8-AUG-06 | 97.6600 |
| 9-AUG-06 | 97.4482 |
| 10-AUG-06 | 97.8957 |
| 11-AUG-06 | 97.7944 |
| 14-AUG-06 | 97.9760 |
| 15-AUG-06 | 97.8128 |
| 16-AUG-06 | 97.3993 |
| 17-AUG-06 | 97.3582 |
| 18-AUG-06 | 97.7661 |
| 21-AUG-06 | 97.3951 |
| 22-AUG-06 | 97.6180 |
| 23-AUG-06 | 97.5837 |
| 24-AUG-06 | 97.8039 |
| 25-AUG-06 | 97.8938 |
| 28-AUG-06 | 97.8577 |
| 29-AUG-06 | 97.7854 |
| 30-AUG-06 | 97.5902 |
| 31-AUG-06 | 97.6552 |
| 1-SEP-06 | 97.5197 |
| 4-SEP-06 | 97.5096 |
| 5-SEP-06 | 97.4492 |
| 6-SEP-06 | 97.6194 |
| 7-SEP-06 | 97.8205 |
| 8-SEP-06 | 98.2208 |
| 11-SEP-06 | 98.3936 |
| 12-SEP-06 | 98.2877 |
| 13-SEP-06 | 98.1869 |
| 14-SEP-06 | 98.0187 |
| 15-SEP-06 | 98.2195 |
| 18-SEP-06 | 98.1429 |
| 19-SEP-06 | 98.1787 |
| 20-SEP-06 | 98.1630 |
| 21-SEP-06 | 97.9533 |
| 22-SEP-06 | 97.8741 |
| 25-SEP-06 | 97.9978 |
| 26-SEP-06 | 98.0628 |
| 27-SEP-06 | 98.0187 |
| 28-SEP-06 | 98.0471 |
| 29-SEP-06 | 98.1143 |
| 2-OCT-06 | 97.9339 |
| 3-OCT-06 | 98.1349 |
| 4-OCT-06 | 98.3755 |
| 5-OCT-06 | 98.2847 |
| 6-OCT-06 | 98.5693 |
| 9-OCT-06 | 98.5777 |
| 10-OCT-06 | 98.9205 |
| 11-OCT-06 | 98.9223 |
| 12-OCT-06 | 98.8386 |
| 13-OCT-06 | 98.8073 |
| 16-OCT-06 | 98.7172 |
| 17-OCT-06 | 98.5422 |
| 18-OCT-06 | 98.6239 |
| 19-OCT-06 | 98.2977 |
| 20-OCT-06 | 98.1718 |
| 23-OCT-06 | 98.4571 |
| 24-OCT-06 | 98.3580 |
| 25-OCT-06 | 98.2150 |
| 26-OCT-06 | 97.8996 |
| 27-OCT-06 | 97.5007 |
| 30-OCT-06 | 97.5753 |
| 31-OCT-06 | 97.3983 |
| 1-NOV-06 | 97.5017 |
| 2-NOV-06 | 97.6621 |
| 3-NOV-06 | 97.7284 |
| 6-NOV-06 | 97.8143 |
| 7-NOV-06 | 97.4533 |
| 8-NOV-06 | 97.5878 |
| 9-NOV-06 | 97.5120 |
| 10-NOV-06 | 97.4711 |
| 13-NOV-06 | 97.7968 |
| 14-NOV-06 | 97.7536 |
| 15-NOV-06 | 97.8429 |
| 16-NOV-06 | 97.8165 |
| 17-NOV-06 | 97.9913 |
| 20-NOV-06 | 98.0313 |
| 21-NOV-06 | 98.0270 |
| 22-NOV-06 | 97.5374 |
| 23-NOV-06 | 97.5375 |
| 24-NOV-06 | 97.0722 |
| 27-NOV-06 | 97.0052 |
| 28-NOV-06 | 96.8495 |
| 29-NOV-06 | 96.8637 |
| 30-NOV-06 | 96.5834 |
| 1-DEC-06 | 96.4638 |
| 4-DEC-06 | 96.4370 |
| 5-DEC-06 | 96.2132 |
| 6-DEC-06 | 96.2880 |
| 7-DEC-06 | 96.3248 |
| 8-DEC-06 | 96.6167 |
| 11-DEC-06 | 96.6702 |
| 12-DEC-06 | 96.7164 |
| 13-DEC-06 | 96.7343 |
| 14-DEC-06 | 96.7988 |
| 15-DEC-06 | 96.9899 |
| 18-DEC-06 | 97.1604 |
| 19-DEC-06 | 96.9364 |
| 20-DEC-06 | 96.7820 |
| 21-DEC-06 | 96.9199 |
| 22-DEC-06 | 97.1162 |
| 25-DEC-06 | 97.1273 |
| 26-DEC-06 | 97.1836 |
| 27-DEC-06 | 97.2121 |
| 28-DEC-06 | 97.0704 |
| 29-DEC-06 | 97.0360 |
| 1-JAN-07 | 97.0371 |
| 2-JAN-07 | ND |
| 3-JAN-07 | 97.1308 |
| 4-JAN-07 | 97.5270 |
| 5-JAN-07 | 97.7815 |
| 8-JAN-07 | 97.7896 |
| 9-JAN-07 | 97.9662 |
| 10-JAN-07 | 98.0963 |
| 11-JAN-07 | 98.0874 |
| 12-JAN-07 | 97.9245 |
| 15-JAN-07 | 97.9235 |
| 16-JAN-07 | 97.9845 |
| 17-JAN-07 | 97.7541 |
| 18-JAN-07 | 97.8318 |
| 19-JAN-07 | 97.6906 |
| 22-JAN-07 | 97.8310 |
| 23-JAN-07 | 97.8158 |
| 24-JAN-07 | 97.9105 |
| 25-JAN-07 | 97.8424 |
| 26-JAN-07 | 98.1512 |
| 29-JAN-07 | 98.2092 |
| 30-JAN-07 | 98.1545 |
| 31-JAN-07 | 97.9672 |
| 1-FEB-07 | 97.7135 |
| 2-FEB-07 | 97.9765 |
| 5-FEB-07 | 97.8717 |
| 6-FEB-07 | 97.7374 |
| 7-FEB-07 | 97.7260 |
| 8-FEB-07 | 97.8189 |
| 9-FEB-07 | 97.7103 |
| 12-FEB-07 | 97.9433 |
| 13-FEB-07 | 97.7096 |
| 14-FEB-07 | 97.2823 |
| 15-FEB-07 | 97.1624 |
| 16-FEB-07 | 97.1675 |
| 19-FEB-07 | 97.1581 |
| 20-FEB-07 | 97.3249 |
| 21-FEB-07 | 97.2751 |
| 22-FEB-07 | 97.2716 |
| 23-FEB-07 | 97.1817 |
| 26-FEB-07 | 97.2342 |
| 27-FEB-07 | 97.0933 |
| 28-FEB-07 | 97.2426 |
| 1-MAR-07 | 97.3388 |
| 2-MAR-07 | 97.3714 |
| 5-MAR-07 | 97.6718 |
| 6-MAR-07 | 97.5133 |
| 7-MAR-07 | 97.4569 |
| 8-MAR-07 | 97.5743 |
| 9-MAR-07 | 97.4582 |
| 12-MAR-07 | 97.3040 |
| 13-MAR-07 | 97.2230 |
| 14-MAR-07 | 97.2777 |
| 15-MAR-07 | 97.2502 |
| 16-MAR-07 | 97.0439 |
| 19-MAR-07 | 97.1100 |
| 20-MAR-07 | 96.8030 |
| 21-MAR-07 | 96.6242 |
| 22-MAR-07 | 96.3945 |
| 23-MAR-07 | 96.5707 |
| 26-MAR-07 | 96.5543 |
| 27-MAR-07 | 96.4608 |
| 28-MAR-07 | 96.4935 |
| 29-MAR-07 | 96.5118 |
| 30-MAR-07 | 96.3241 |
| 2-APR-07 | 96.3234 |
| 3-APR-07 | 96.3836 |
| 4-APR-07 | 96.3705 |
| 5-APR-07 | 96.1254 |
| 6-APR-07 | 96.2593 |
| 9-APR-07 | 96.2994 |
| 10-APR-07 | 96.1253 |
| 11-APR-07 | 96.0371 |
| 12-APR-07 | 95.8083 |
| 13-APR-07 | 95.7197 |
| 16-APR-07 | 95.5638 |
| 17-APR-07 | 95.3936 |
| 18-APR-07 | 95.3207 |
| 19-APR-07 | 95.2812 |
| 20-APR-07 | 95.1800 |
| 23-APR-07 | 95.1938 |
| 24-APR-07 | 95.1713 |
| 25-APR-07 | 94.8608 |
| 26-APR-07 | 95.1761 |
| 27-APR-07 | 95.0219 |
| 30-APR-07 | 94.8493 |
| 1-MAY-07 | 95.0161 |
| 2-MAY-07 | 95.0474 |
| 3-MAY-07 | 95.0288 |
| 4-MAY-07 | 94.9239 |
| 7-MAY-07 | 94.7037 |
| 8-MAY-07 | 94.8762 |
| 9-MAY-07 | 94.8047 |
| 10-MAY-07 | 94.9619 |
| 11-MAY-07 | 95.0140 |
| 14-MAY-07 | 94.8378 |
| 15-MAY-07 | 94.5703 |
| 16-MAY-07 | 94.8264 |
| 17-MAY-07 | 94.8465 |
| 18-MAY-07 | 94.6710 |
| 21-MAY-07 | 94.7165 |
| 22-MAY-07 | 94.5887 |
| 23-MAY-07 | 94.4698 |
| 24-MAY-07 | 94.7159 |
| 25-MAY-07 | 94.5160 |
| 28-MAY-07 | 94.5093 |
| 29-MAY-07 | 94.3675 |
| 30-MAY-07 | 94.5624 |
| 31-MAY-07 | 94.3363 |
| 1-JUN-07 | 94.1479 |
| 4-JUN-07 | 94.0130 |
| 5-JUN-07 | 94.0142 |
| 6-JUN-07 | 94.1370 |
| 7-JUN-07 | 94.3687 |
| 8-JUN-07 | 94.7749 |
| 11-JUN-07 | 94.6729 |
| 12-JUN-07 | 94.7139 |
| 13-JUN-07 | 94.9157 |
| 14-JUN-07 | 94.9179 |
| 15-JUN-07 | 94.6382 |
| 18-JUN-07 | 94.5629 |
| 19-JUN-07 | 94.3389 |
| 20-JUN-07 | 94.3782 |
| 21-JUN-07 | 94.6226 |
| 22-JUN-07 | 94.4532 |
| 25-JUN-07 | 94.5260 |
| 26-JUN-07 | 94.4835 |
| 27-JUN-07 | 94.5779 |
| 28-JUN-07 | 94.2559 |
| 29-JUN-07 | 94.1558 |
| 2-JUL-07 | 93.6515 |
| 3-JUL-07 | 93.7137 |
| 4-JUL-07 | 93.7132 |
| 5-JUL-07 | 93.7828 |
| 6-JUL-07 | 93.5948 |
| 9-JUL-07 | 93.5712 |
| 10-JUL-07 | 93.3527 |
| 11-JUL-07 | 93.3274 |
| 12-JUL-07 | 93.1398 |
| 13-JUL-07 | 93.0331 |
| 16-JUL-07 | 92.9294 |
| 17-JUL-07 | 92.9298 |
| 18-JUL-07 | 92.8164 |
| 19-JUL-07 | 92.7537 |
| 20-JUL-07 | 92.7377 |
| 23-JUL-07 | 92.6781 |
| 24-JUL-07 | 92.5251 |
| 25-JUL-07 | 92.9375 |
| 26-JUL-07 | 93.1361 |
| 27-JUL-07 | 93.5643 |
| 30-JUL-07 | 93.6069 |
| 31-JUL-07 | 93.4428 |
| 1-AUG-07 | 93.4181 |
| 2-AUG-07 | 93.3216 |
| 3-AUG-07 | 93.1218 |
| 6-AUG-07 | 93.1287 |
| 7-AUG-07 | 93.3340 |
| 8-AUG-07 | 93.1183 |
| 9-AUG-07 | 93.4582 |
| 10-AUG-07 | 93.5387 |
| 13-AUG-07 | 93.6205 |
| 14-AUG-07 | 94.0569 |
| 15-AUG-07 | 94.5143 |
| 16-AUG-07 | 94.9161 |
| 17-AUG-07 | 94.3326 |
| 20-AUG-07 | 94.2275 |
| 21-AUG-07 | 94.2818 |
| 22-AUG-07 | 94.1142 |
| 23-AUG-07 | 93.9986 |
| 24-AUG-07 | 93.7035 |
| 27-AUG-07 | 93.6282 |
| 28-AUG-07 | 93.8543 |
| 29-AUG-07 | 93.7336 |
| 30-AUG-07 | 93.7490 |
| 31-AUG-07 | 93.6837 |
| 3-SEP-07 | 93.6853 |
| 4-SEP-07 | 93.6607 |
| 5-SEP-07 | 93.5624 |
| 6-SEP-07 | 93.4641 |
| 7-SEP-07 | 93.3106 |
| 10-SEP-07 | 93.2520 |
| 11-SEP-07 | 92.9433 |
| 12-SEP-07 | 92.6586 |
| 13-SEP-07 | 92.6379 |
| 14-SEP-07 | 92.7285 |
| 17-SEP-07 | 92.8428 |
| 18-SEP-07 | 92.6794 |
| 19-SEP-07 | 92.1756 |
| 20-SEP-07 | 91.4445 |
| 21-SEP-07 | 91.5089 |
| 24-SEP-07 | 91.4246 |
| 25-SEP-07 | 91.3624 |
| 26-SEP-07 | 91.4568 |
| 27-SEP-07 | 91.3738 |
| 28-SEP-07 | 90.9691 |
| 1-OCT-07 | 90.9059 |
| 2-OCT-07 | 91.1445 |
| 3-OCT-07 | 91.1288 |
| 4-OCT-07 | 91.1882 |
| 5-OCT-07 | 90.7669 |
| 8-OCT-07 | 90.7757 |
| 9-OCT-07 | 90.8876 |
| 10-OCT-07 | 90.7435 |
| 11-OCT-07 | 90.5194 |
| 12-OCT-07 | 90.6235 |
| 15-OCT-07 | 90.5676 |
| 16-OCT-07 | 90.7398 |
| 17-OCT-07 | 90.5436 |
| 18-OCT-07 | 90.3373 |
| 19-OCT-07 | 90.1309 |
| 22-OCT-07 | 90.7036 |
| 23-OCT-07 | 90.2187 |
| 24-OCT-07 | 90.2543 |
| 25-OCT-07 | 90.0214 |
| 26-OCT-07 | 89.6807 |
| 29-OCT-07 | 89.4430 |
| 30-OCT-07 | 89.3565 |
| 31-OCT-07 | 89.1713 |
| 1-NOV-07 | 89.1948 |
| 2-NOV-07 | 88.9261 |
| 5-NOV-07 | 88.9186 |
| 6-NOV-07 | 88.5288 |
| 7-NOV-07 | 88.0992 |
| 8-NOV-07 | 88.2975 |
| 9-NOV-07 | 88.4936 |
| 12-NOV-07 | 88.4971 |
| 13-NOV-07 | 89.1301 |
| 14-NOV-07 | 88.9967 |
| 15-NOV-07 | 89.4684 |
| 16-NOV-07 | 89.3463 |
| 19-NOV-07 | 89.5527 |
| 20-NOV-07 | 89.2892 |
| 21-NOV-07 | 89.3609 |
| 22-NOV-07 | 89.3526 |
| 23-NOV-07 | 89.2636 |
| 26-NOV-07 | 89.1700 |
| 27-NOV-07 | 89.4320 |
| 28-NOV-07 | 89.4450 |
| 29-NOV-07 | 89.3931 |
| 30-NOV-07 | 89.6448 |
| 3-DEC-07 | 89.6641 |
| 4-DEC-07 | 89.6893 |
| 5-DEC-07 | 89.8970 |
| 6-DEC-07 | 89.9490 |
| 7-DEC-07 | 89.7637 |
| 10-DEC-07 | 89.7047 |
| 11-DEC-07 | 89.7412 |
| 12-DEC-07 | 89.7589 |
| 13-DEC-07 | 90.1592 |
| 14-DEC-07 | 90.4566 |
| 17-DEC-07 | 90.5588 |
| 18-DEC-07 | 90.5827 |
| 19-DEC-07 | 90.6374 |
| 20-DEC-07 | 90.4928 |
| 21-DEC-07 | 90.3913 |
| 24-DEC-07 | 90.2037 |
| 25-DEC-07 | 90.2034 |
| 26-DEC-07 | 89.9485 |
| 27-DEC-07 | 89.7106 |
| 28-DEC-07 | 89.4332 |
| 31-DEC-07 | 89.6543 |
| 1-JAN-08 | 89.6537 |
| 2-JAN-08 | 89.3748 |
| 3-JAN-08 | 89.2546 |
| 4-JAN-08 | 89.2688 |
| 7-JAN-08 | 89.5931 |
| 8-JAN-08 | 89.3625 |
| 9-JAN-08 | 89.7021 |
| 10-JAN-08 | 89.6443 |
| 11-JAN-08 | 89.5428 |
| 14-JAN-08 | 89.2965 |
| 15-JAN-08 | 89.1761 |
| 16-JAN-08 | 89.6889 |
| 17-JAN-08 | 89.6669 |
| 18-JAN-08 | 89.9177 |
| 21-JAN-08 | 89.9447 |
| 22-JAN-08 | 89.8587 |
| 23-JAN-08 | 89.9317 |
| 24-JAN-08 | 89.2251 |
| 25-JAN-08 | 89.2405 |
| 28-JAN-08 | 88.9782 |
| 29-JAN-08 | 88.8574 |
| 30-JAN-08 | 88.7680 |
| 31-JAN-08 | 88.6777 |
| 1-FEB-08 | 88.5059 |
| 4-FEB-08 | 88.5024 |
| 5-FEB-08 | 89.0971 |
| 6-FEB-08 | 89.0201 |
| 7-FEB-08 | 89.4418 |
| 8-FEB-08 | 89.2444 |
| 11-FEB-08 | 89.2365 |
| 12-FEB-08 | 88.9773 |
| 13-FEB-08 | 89.1614 |
| 14-FEB-08 | 88.9292 |
| 15-FEB-08 | 88.9238 |
| 18-FEB-08 | 88.9236 |
| 19-FEB-08 | 88.9845 |
| 20-FEB-08 | 89.2787 |
| 21-FEB-08 | 88.7392 |
| 22-FEB-08 | 88.7301 |
| 25-FEB-08 | 88.5619 |
| 26-FEB-08 | 88.1256 |
| 27-FEB-08 | 87.3621 |
| 28-FEB-08 | 87.0637 |
| 29-FEB-08 | 87.1923 |
| 3-MAR-08 | 87.2648 |
| 4-MAR-08 | 87.3289 |
| 5-MAR-08 | 87.1620 |
| 6-MAR-08 | 86.9384 |
| 7-MAR-08 | 87.1532 |
| 10-MAR-08 | 87.1715 |
| 11-MAR-08 | 87.2033 |
| 12-MAR-08 | 86.7564 |
| 13-MAR-08 | 86.4177 |
| 14-MAR-08 | 86.4585 |
| 17-MAR-08 | 86.3688 |
| 18-MAR-08 | 86.1467 |
| 19-MAR-08 | 86.6015 |
| 20-MAR-08 | 87.3502 |
| 21-MAR-08 | 87.2324 |
| 24-MAR-08 | 87.3321 |
| 25-MAR-08 | 86.8558 |
| 26-MAR-08 | 86.5743 |
| 27-MAR-08 | 86.4828 |
| 28-MAR-08 | 86.6608 |
| 31-MAR-08 | 86.7117 |
| 1-APR-08 | 87.0506 |
| 2-APR-08 | 86.9135 |
| 3-APR-08 | 86.6684 |
| 4-APR-08 | 86.5371 |
| 7-APR-08 | 86.6297 |
| 8-APR-08 | 86.7631 |
| 9-APR-08 | 86.6025 |
| 10-APR-08 | 86.5392 |
| 11-APR-08 | 86.5274 |
| 14-APR-08 | 86.3735 |
| 15-APR-08 | 86.4951 |
| 16-APR-08 | 85.9310 |
| 17-APR-08 | 86.1339 |
| 18-APR-08 | 86.5550 |
| 21-APR-08 | 86.3256 |
| 22-APR-08 | 85.9556 |
| 23-APR-08 | 86.4111 |
| 24-APR-08 | 86.7421 |
| 25-APR-08 | 86.8596 |
| 28-APR-08 | 86.7895 |
| 29-APR-08 | 86.8985 |
| 30-APR-08 | 86.9167 |
| 1-MAY-08 | 87.1595 |
| 2-MAY-08 | 87.2564 |
| 5-MAY-08 | 87.0895 |
| 6-MAY-08 | 86.8744 |
| 7-MAY-08 | 87.3701 |
| 8-MAY-08 | 87.4839 |
| 9-MAY-08 | 87.2800 |
| 12-MAY-08 | 87.0692 |
| 13-MAY-08 | 87.1632 |
| 14-MAY-08 | 87.3960 |
| 15-MAY-08 | 87.2125 |
| 16-MAY-08 | 86.8157 |
| 19-MAY-08 | 86.8530 |
| 20-MAY-08 | 86.5932 |
| 21-MAY-08 | 86.1911 |
| 22-MAY-08 | 86.3537 |
| 23-MAY-08 | 86.2235 |
| 26-MAY-08 | 86.2210 |
| 27-MAY-08 | 86.4761 |
| 28-MAY-08 | 86.5251 |
| 29-MAY-08 | 86.5917 |
| 30-MAY-08 | 86.5796 |
| 2-JUN-08 | 86.6598 |
| 3-JUN-08 | 86.8634 |
| 4-JUN-08 | 87.1265 |
| 5-JUN-08 | 87.1245 |
| 6-JUN-08 | 86.8313 |
| 9-JUN-08 | 86.9381 |
| 10-JUN-08 | 87.4981 |
| 11-JUN-08 | 87.2344 |
| 12-JUN-08 | 87.6459 |
| 13-JUN-08 | 87.7889 |
| 16-JUN-08 | 87.4189 |
| 17-JUN-08 | 87.2382 |
| 18-JUN-08 | 87.2155 |
| 19-JUN-08 | 87.1106 |
| 20-JUN-08 | 86.9324 |
| 23-JUN-08 | 87.2446 |
| 24-JUN-08 | 86.9954 |
| 25-JUN-08 | 87.0821 |
| 26-JUN-08 | 86.7082 |
| 27-JUN-08 | 86.6713 |
| 30-JUN-08 | 86.7897 |
| 1-JUL-08 | 86.8718 |
| 2-JUL-08 | 86.5068 |
| 3-JUL-08 | 86.9125 |
| 4-JUL-08 | 86.9061 |
| 7-JUL-08 | 86.9904 |
| 8-JUL-08 | 87.0057 |
| 9-JUL-08 | 86.5618 |
| 10-JUL-08 | 86.5407 |
| 11-JUL-08 | 86.2500 |
| 14-JUL-08 | 86.1377 |
| 15-JUL-08 | 85.9031 |
| 16-JUL-08 | 85.9580 |
| 17-JUL-08 | 85.9687 |
| 18-JUL-08 | 86.1031 |
| 21-JUL-08 | 86.0456 |
| 22-JUL-08 | 86.2208 |
| 23-JUL-08 | 86.2949 |
| 24-JUL-08 | 86.4299 |
| 25-JUL-08 | 86.4188 |
| 28-JUL-08 | 86.4941 |
| 29-JUL-08 | 86.8442 |
| 30-JUL-08 | 86.8429 |
| 31-JUL-08 | 86.8830 |
| 1-AUG-08 | 86.8518 |
| 4-AUG-08 | 87.0863 |
| 5-AUG-08 | 87.3514 |
| 6-AUG-08 | 87.6233 |
| 7-AUG-08 | 87.8956 |
| 8-AUG-08 | 88.9137 |
| 11-AUG-08 | 89.0543 |
| 12-AUG-08 | 89.2111 |
| 13-AUG-08 | 89.3407 |
| 14-AUG-08 | 89.3880 |
| 15-AUG-08 | 89.7447 |
| 18-AUG-08 | 89.6173 |
| 19-AUG-08 | 89.6672 |
| 20-AUG-08 | 89.7180 |
| 21-AUG-08 | 88.9348 |
| 22-AUG-08 | 89.2607 |
| 25-AUG-08 | 89.3323 |
| 26-AUG-08 | 89.7230 |
| 27-AUG-08 | 89.6647 |
| 28-AUG-08 | 89.8453 |
| 29-AUG-08 | 90.0780 |
| 1-SEP-08 | 90.1013 |
| 2-SEP-08 | 90.8659 |
| 3-SEP-08 | 90.8513 |
| 4-SEP-08 | 91.1832 |
| 5-SEP-08 | 91.3605 |
| 8-SEP-08 | 91.6801 |
| 9-SEP-08 | 91.5951 |
| 10-SEP-08 | 92.1444 |
| 11-SEP-08 | 92.5049 |
| 12-SEP-08 | 91.4889 |
| 15-SEP-08 | 91.7747 |
| 16-SEP-08 | 92.0762 |
| 17-SEP-08 | 92.1119 |
| 18-SEP-08 | 91.7280 |
| 19-SEP-08 | 91.0217 |
| 22-SEP-08 | 90.1349 |
| 23-SEP-08 | 90.1456 |
| 24-SEP-08 | 90.4833 |
| 25-SEP-08 | 90.4885 |
| 26-SEP-08 | 90.7108 |
| 29-SEP-08 | 91.4176 |
| 30-SEP-08 | 92.3956 |
| 1-OCT-08 | 92.5286 |
| 2-OCT-08 | 93.3928 |
| 3-OCT-08 | 93.5549 |
| 6-OCT-08 | 95.1687 |
| 7-OCT-08 | 95.4976 |
| 8-OCT-08 | 96.9741 |
| 9-OCT-08 | 96.5180 |
| 10-OCT-08 | 97.9933 |
| 13-OCT-08 | 97.9635 |
| 14-OCT-08 | 96.2544 |
| 15-OCT-08 | 97.2012 |
| 16-OCT-08 | 98.3659 |
| 17-OCT-08 | 97.7259 |
| 20-OCT-08 | 98.1582 |
| 21-OCT-08 | 99.4161 |
| 22-OCT-08 | 101.2007 |
| 23-OCT-08 | 101.0939 |
| 24-OCT-08 | 101.8230 |
| 27-OCT-08 | 102.3184 |
| 28-OCT-08 | 102.4044 |
| 29-OCT-08 | 100.0880 |
| 30-OCT-08 | 99.4435 |
| 31-OCT-08 | 99.7531 |
| 3-NOV-08 | 99.4255 |
| 4-NOV-08 | 97.9952 |
| 5-NOV-08 | 98.0930 |
| 6-NOV-08 | 99.5304 |
| 7-NOV-08 | 99.3879 |
| 10-NOV-08 | 99.5817 |
| 11-NOV-08 | 99.5964 |
| 12-NOV-08 | 101.1815 |
| 13-NOV-08 | 101.7616 |
| 14-NOV-08 | 100.9612 |
| 17-NOV-08 | 101.0939 |
| 18-NOV-08 | 101.3886 |
| 19-NOV-08 | 101.8686 |
| 20-NOV-08 | 103.2562 |
| 21-NOV-08 | 103.6101 |
| 24-NOV-08 | 101.4959 |
| 25-NOV-08 | 100.7934 |
| 26-NOV-08 | 101.2463 |
| 27-NOV-08 | 101.2461 |
| 28-NOV-08 | 101.6358 |
| 1-DEC-08 | 102.1616 |
| 2-DEC-08 | 101.9762 |
| 3-DEC-08 | 102.4096 |
| 4-DEC-08 | 102.0572 |
| 5-DEC-08 | 103.4674 |
| 8-DEC-08 | 101.7076 |
| 9-DEC-08 | 101.7178 |
| 10-DEC-08 | 101.2752 |
| 11-DEC-08 | 99.4989 |
| 12-DEC-08 | 100.3049 |
| 15-DEC-08 | 99.0887 |
| 16-DEC-08 | 98.4671 |
| 17-DEC-08 | 96.8164 |
| 18-DEC-08 | 96.8399 |
| 19-DEC-08 | 98.1161 |
| 22-DEC-08 | 98.1568 |
| 23-DEC-08 | 98.2655 |
| 24-DEC-08 | 98.2200 |
| 25-DEC-08 | 98.2373 |
| 26-DEC-08 | 98.2550 |
| 29-DEC-08 | 97.9324 |
| 30-DEC-08 | 98.3780 |
| 31-DEC-08 | 98.6459 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 98.5963 |
| 5-JAN-09 | 98.9136 |
| 6-JAN-09 | 98.7828 |
| 7-JAN-09 | 98.0906 |
| 8-JAN-09 | 98.3218 |
| 9-JAN-09 | 98.8727 |
| 12-JAN-09 | 99.5928 |
| 13-JAN-09 | 100.3468 |
| 14-JAN-09 | 100.7411 |
| 15-JAN-09 | 101.4504 |
| 16-JAN-09 | 100.6996 |
| 19-JAN-09 | ND |
| 20-JAN-09 | ND |
| 21-JAN-09 | 102.0731 |
| 22-JAN-09 | 101.8198 |
| 23-JAN-09 | 102.0848 |
| 26-JAN-09 | 100.9601 |
| 27-JAN-09 | 101.1563 |
| 28-JAN-09 | 100.5362 |
| 29-JAN-09 | 101.3272 |
| 30-JAN-09 | 102.1025 |
| 2-FEB-09 | 102.4913 |
| 3-FEB-09 | 101.8396 |
| 4-FEB-09 | 101.8938 |
| 5-FEB-09 | 101.9418 |
| 6-FEB-09 | 101.7378 |
| 9-FEB-09 | 100.9609 |
| 10-FEB-09 | 101.7013 |
| 11-FEB-09 | 102.2292 |
| 12-FEB-09 | 102.5850 |
| 13-FEB-09 | 102.2870 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 103.7493 |
| 18-FEB-09 | 104.0270 |
| 19-FEB-09 | 103.7561 |
| 20-FEB-09 | 104.0157 |
| 23-FEB-09 | 103.7361 |
| 24-FEB-09 | 103.9800 |
| 25-FEB-09 | 104.3057 |
| 26-FEB-09 | 104.1824 |
| 27-FEB-09 | 104.9261 |
| 2-MAR-09 | 105.9557 |
| 3-MAR-09 | 106.0189 |
| 4-MAR-09 | 105.4540 |
| 5-MAR-09 | 105.8022 |
| 6-MAR-09 | 105.3905 |
| 9-MAR-09 | 106.0119 |
| 10-MAR-09 | 105.1113 |
| 11-MAR-09 | 104.8441 |
| 12-MAR-09 | 104.8842 |
| 13-MAR-09 | 104.1069 |
| 16-MAR-09 | 103.1979 |
| 17-MAR-09 | 103.2268 |
| 18-MAR-09 | 102.9969 |
| 19-MAR-09 | 100.4011 |
| 20-MAR-09 | 101.0636 |
| 23-MAR-09 | 101.1110 |
| 24-MAR-09 | 101.0424 |
| 25-MAR-09 | 100.9775 |
| 26-MAR-09 | 101.1063 |
| 27-MAR-09 | 101.8430 |
| 30-MAR-09 | 102.7479 |
| 31-MAR-09 | 102.3790 |
| 1-APR-09 | 102.1267 |
| 2-APR-09 | 100.8811 |
| 3-APR-09 | 100.6513 |
| 6-APR-09 | 100.9489 |
| 7-APR-09 | 100.9872 |
| 8-APR-09 | 100.8999 |
| 9-APR-09 | 100.8016 |
| 10-APR-09 | 100.7619 |
| 13-APR-09 | 100.1437 |
| 14-APR-09 | 99.9151 |
| 15-APR-09 | 100.1553 |
| 16-APR-09 | 100.0566 |
| 17-APR-09 | 100.5730 |
| 20-APR-09 | 101.4444 |
| 21-APR-09 | 101.1784 |
| 22-APR-09 | 101.1122 |
| 23-APR-09 | 101.0060 |
| 24-APR-09 | 100.0270 |
| 27-APR-09 | 100.7272 |
| 28-APR-09 | 101.3144 |
| 29-APR-09 | 100.0073 |
| 30-APR-09 | 100.1110 |
| 1-MAY-09 | 100.0140 |
| 4-MAY-09 | 99.1430 |
| 5-MAY-09 | 98.8619 |
| 6-MAY-09 | 98.9132 |
| 7-MAY-09 | 98.5620 |
| 8-MAY-09 | 98.1392 |
| 11-MAY-09 | 97.7589 |
| 12-MAY-09 | 97.8384 |
| 13-MAY-09 | 98.0374 |
| 14-MAY-09 | 98.1377 |
| 15-MAY-09 | 98.1146 |
| 18-MAY-09 | 97.9503 |
| 19-MAY-09 | 97.2942 |
| 20-MAY-09 | 96.5842 |
| 21-MAY-09 | 96.6187 |
| 22-MAY-09 | 95.8969 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 96.0080 |
| 27-MAY-09 | 95.9828 |
| 28-MAY-09 | 96.1538 |
| 29-MAY-09 | 95.2935 |
| 1-JUN-09 | 94.8389 |
| 2-JUN-09 | 94.6859 |
| 3-JUN-09 | 95.1030 |
| 4-JUN-09 | 95.3193 |
| 5-JUN-09 | 96.0663 |
| 8-JUN-09 | 96.6794 |
| 9-JUN-09 | 95.9819 |
| 10-JUN-09 | 96.1565 |
| 11-JUN-09 | 95.5308 |
| 12-JUN-09 | 95.8663 |
| 15-JUN-09 | 96.7767 |
| 16-JUN-09 | 96.2868 |
| 17-JUN-09 | 96.6637 |
| 18-JUN-09 | 96.1758 |
| 19-JUN-09 | 96.0609 |
| 22-JUN-09 | 96.9060 |
| 23-JUN-09 | 96.5447 |
| 24-JUN-09 | 96.2632 |
| 25-JUN-09 | 96.7326 |
| 26-JUN-09 | 96.2199 |
| 29-JUN-09 | 96.2687 |
| 30-JUN-09 | 96.4016 |
| 1-JUL-09 | 95.6864 |
| 2-JUL-09 | 96.3457 |
| 3-JUL-09 | ND |
| 6-JUL-09 | 96.6398 |
| 7-JUL-09 | 96.6549 |
| 8-JUL-09 | 97.0393 |
| 9-JUL-09 | 96.6443 |
| 10-JUL-09 | 97.1032 |
| 13-JUL-09 | 97.0239 |
| 14-JUL-09 | 96.6856 |
| 15-JUL-09 | 95.8302 |
| 16-JUL-09 | 95.7528 |
| 17-JUL-09 | 95.6321 |
| 20-JUL-09 | 95.1206 |
| 21-JUL-09 | 95.0849 |
| 22-JUL-09 | 94.8959 |
| 23-JUL-09 | 94.5645 |
| 24-JUL-09 | 94.7355 |
| 27-JUL-09 | 94.6970 |
| 28-JUL-09 | 94.5900 |
| 29-JUL-09 | 95.1963 |
| 30-JUL-09 | 94.9272 |
| 31-JUL-09 | 94.2855 |
| 3-AUG-09 | 93.6698 |
| 4-AUG-09 | 93.7649 |
| 5-AUG-09 | 93.8211 |
| 6-AUG-09 | 93.9708 |
| 7-AUG-09 | 94.5034 |
| 10-AUG-09 | 94.6406 |
| 11-AUG-09 | 94.8984 |
| 12-AUG-09 | 94.5725 |
| 13-AUG-09 | 94.2714 |
| 14-AUG-09 | 94.5043 |
| 17-AUG-09 | 95.1293 |
| 18-AUG-09 | 95.1384 |
| 19-AUG-09 | 94.4384 |
| 20-AUG-09 | 94.3790 |
| 21-AUG-09 | 94.0418 |
| 24-AUG-09 | 93.9656 |
| 25-AUG-09 | 93.9385 |
| 26-AUG-09 | 94.8949 |
| 27-AUG-09 | 94.8235 |
| 28-AUG-09 | 94.4800 |
| 31-AUG-09 | 94.6504 |
| 1-SEP-09 | 95.2487 |
| 2-SEP-09 | 95.1859 |
| 3-SEP-09 | 94.9889 |
| 4-SEP-09 | 94.6118 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 93.7655 |
| 9-SEP-09 | 93.7254 |
| 10-SEP-09 | 93.7286 |
| 11-SEP-09 | 93.3551 |
| 14-SEP-09 | 93.6525 |
| 15-SEP-09 | 93.4750 |
| 16-SEP-09 | 92.9405 |
| 17-SEP-09 | 92.8629 |
| 18-SEP-09 | 93.1551 |
| 21-SEP-09 | 93.3870 |
| 22-SEP-09 | 92.9003 |
| 23-SEP-09 | 93.0129 |
| 24-SEP-09 | 93.5013 |
| 25-SEP-09 | 93.5818 |
| 28-SEP-09 | 93.4945 |
| 29-SEP-09 | 93.8054 |
| 30-SEP-09 | 93.2192 |
| 1-OCT-09 | 93.6267 |
| 2-OCT-09 | 93.7027 |
| 5-OCT-09 | 93.3634 |
| 6-OCT-09 | 92.6473 |
| 7-OCT-09 | 92.8208 |
| 8-OCT-09 | 92.2365 |
| 9-OCT-09 | 92.3276 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 91.8582 |
| 14-OCT-09 | 91.5360 |
| 15-OCT-09 | 91.4713 |
| 16-OCT-09 | 91.6885 |
| 19-OCT-09 | 91.4764 |
| 20-OCT-09 | 91.8343 |
| 21-OCT-09 | 91.4170 |
| 22-OCT-09 | 91.6446 |
| 23-OCT-09 | 91.7698 |
| 26-OCT-09 | 92.1356 |
| 27-OCT-09 | 92.5687 |
| 28-OCT-09 | 92.8481 |
| 29-OCT-09 | 92.5058 |
| 30-OCT-09 | 92.6529 |
| 2-NOV-09 | 92.4828 |
| 3-NOV-09 | 92.9356 |
| 4-NOV-09 | 92.4082 |
| 5-NOV-09 | 92.3792 |
| 6-NOV-09 | 92.4195 |
| 9-NOV-09 | 91.7238 |
| 10-NOV-09 | 91.7030 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 91.9823 |
| 13-NOV-09 | 91.6108 |
| 16-NOV-09 | 91.2308 |
| 17-NOV-09 | 91.7771 |
| 18-NOV-09 | 91.2859 |
| 19-NOV-09 | 91.8173 |
| 20-NOV-09 | 92.0239 |
| 23-NOV-09 | 91.5219 |
| 24-NOV-09 | 91.5875 |
| 25-NOV-09 | 91.0018 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 91.5595 |
| 30-NOV-09 | 91.4028 |
| 1-DEC-09 | 90.8666 |
| 2-DEC-09 | 90.9246 |
| 3-DEC-09 | 90.9491 |
| 4-DEC-09 | 91.4140 |
| 7-DEC-09 | 91.5740 |
| 8-DEC-09 | 91.9820 |
| 9-DEC-09 | 92.0443 |
| 10-DEC-09 | 92.0385 |
| 11-DEC-09 | 92.3247 |
| 14-DEC-09 | 92.0603 |
| 15-DEC-09 | 92.3922 |
| 16-DEC-09 | 92.1795 |
| 17-DEC-09 | 93.2521 |
| 18-DEC-09 | 93.1893 |
| 21-DEC-09 | ND |
| 22-DEC-09 | 93.3169 |
| 23-DEC-09 | 92.9572 |
| 24-DEC-09 | 92.8967 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 92.7279 |
| 29-DEC-09 | 92.9132 |
| 30-DEC-09 | 93.1169 |
| 31-DEC-09 | 92.9433 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 92.3874 |
| 5-JAN-10 | 92.2531 |
| 6-JAN-10 | 92.1245 |
| 7-JAN-10 | 92.3980 |
| 8-JAN-10 | 92.1787 |
| 11-JAN-10 | 91.6317 |
| 12-JAN-10 | 91.7323 |
| 13-JAN-10 | 91.7594 |
| 14-JAN-10 | 91.6184 |
| 15-JAN-10 | 91.7974 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 91.9912 |
| 20-JAN-10 | 92.7047 |
| 21-JAN-10 | 92.6900 |
| 22-JAN-10 | 92.9702 |
| 25-JAN-10 | 92.9374 |
| 26-JAN-10 | 93.3550 |
| 27-JAN-10 | 93.3085 |
| 28-JAN-10 | 93.2884 |
| 29-JAN-10 | 93.7868 |
| 1-FEB-10 | 93.7545 |
| 2-FEB-10 | 93.4362 |
| 3-FEB-10 | 93.6488 |
| 4-FEB-10 | 94.1589 |
| 5-FEB-10 | 94.6392 |
| 8-FEB-10 | ND |
| 9-FEB-10 | ND |
| 10-FEB-10 | ND |
| 11-FEB-10 | ND |
| 12-FEB-10 | 94.0169 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 93.5029 |
| 17-FEB-10 | 93.7369 |
| 18-FEB-10 | 93.8939 |
| 19-FEB-10 | 93.9746 |
| 22-FEB-10 | 93.7583 |
| 23-FEB-10 | 93.9963 |
| 24-FEB-10 | 93.9945 |
| 25-FEB-10 | 94.3932 |
| 26-FEB-10 | 93.6763 |
| 1-MAR-10 | 93.8116 |
| 2-MAR-10 | 93.5024 |
| 3-MAR-10 | 93.0027 |
| 4-MAR-10 | 93.4227 |
| 5-MAR-10 | 93.2789 |
| 8-MAR-10 | 93.2610 |
| 9-MAR-10 | 93.2096 |
| 10-MAR-10 | 93.0586 |
| 11-MAR-10 | 93.0697 |
| 12-MAR-10 | 92.6793 |
| 15-MAR-10 | 92.9801 |
| 16-MAR-10 | 92.6123 |
| 17-MAR-10 | 92.4622 |
| 18-MAR-10 | 92.7608 |
| 19-MAR-10 | 93.0546 |
| 22-MAR-10 | 93.1474 |
| 23-MAR-10 | 93.0200 |
| 24-MAR-10 | 93.6584 |
| 25-MAR-10 | 93.6003 |
| 26-MAR-10 | 93.6994 |
| 29-MAR-10 | 93.3091 |
| 30-MAR-10 | 93.2764 |
| 31-MAR-10 | 92.9137 |
| 1-APR-10 | 92.6826 |
| 2-APR-10 | 92.9210 |
| 5-APR-10 | 92.6804 |
| 6-APR-10 | 92.7519 |
| 7-APR-10 | 92.7596 |
| 8-APR-10 | 92.7354 |
| 9-APR-10 | 92.4928 |
| 12-APR-10 | 92.2598 |
| 13-APR-10 | 92.2856 |
| 14-APR-10 | 91.9482 |
| 15-APR-10 | 92.2197 |
| 16-APR-10 | 92.5405 |
| 19-APR-10 | 92.8722 |
| 20-APR-10 | 92.4491 |
| 21-APR-10 | 92.4630 |
| 22-APR-10 | 92.7419 |
| 23-APR-10 | 92.6770 |
| 26-APR-10 | 92.5339 |
| 27-APR-10 | 93.1079 |
| 28-APR-10 | 93.4977 |
| 29-APR-10 | 92.9150 |
| 30-APR-10 | 92.8569 |
| 3-MAY-10 | 93.2481 |
| 4-MAY-10 | 93.8248 |
| 5-MAY-10 | 94.4069 |
| 6-MAY-10 | 95.3093 |
| 7-MAY-10 | 95.2999 |
| 10-MAY-10 | 94.3174 |
| 11-MAY-10 | 94.4368 |
| 12-MAY-10 | 94.5558 |
| 13-MAY-10 | 94.5097 |
| 14-MAY-10 | 95.3746 |
| 17-MAY-10 | 95.9771 |
| 18-MAY-10 | 95.6193 |
| 19-MAY-10 | 96.5047 |
| 20-MAY-10 | 96.9447 |
| 21-MAY-10 | 96.2903 |
| 24-MAY-10 | 96.6408 |
| 25-MAY-10 | 97.5437 |
| 26-MAY-10 | 97.1829 |
| 27-MAY-10 | 96.3598 |
| 28-MAY-10 | 96.3048 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 96.6111 |
| 2-JUN-10 | 96.6129 |
| 3-JUN-10 | 96.4586 |
| 4-JUN-10 | 97.1630 |
| 7-JUN-10 | 97.4963 |
| 8-JUN-10 | 97.3355 |
| 9-JUN-10 | 96.8888 |
| 10-JUN-10 | 96.4842 |
| 11-JUN-10 | 96.5571 |
| 14-JUN-10 | 95.8075 |
| 15-JUN-10 | 95.7046 |
| 16-JUN-10 | 95.5672 |
| 17-JUN-10 | 95.4978 |
| 18-JUN-10 | 95.2983 |
| 21-JUN-10 | 94.8510 |
| 22-JUN-10 | 95.1168 |
| 23-JUN-10 | 95.4853 |
| 24-JUN-10 | 95.6188 |
| 25-JUN-10 | 95.4580 |
| 28-JUN-10 | 95.2701 |
| 29-JUN-10 | 96.0181 |
| 30-JUN-10 | 95.9910 |
| 1-JUL-10 | 95.8027 |
| 2-JUL-10 | 95.6372 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 95.1110 |
| 7-JUL-10 | 95.1826 |
| 8-JUL-10 | 94.7781 |
| 9-JUL-10 | 94.6869 |
| 12-JUL-10 | 94.9626 |
| 13-JUL-10 | 94.3908 |
| 14-JUL-10 | 94.3308 |
| 15-JUL-10 | 94.2066 |
| 16-JUL-10 | 94.5132 |
| 19-JUL-10 | 94.6092 |
| 20-JUL-10 | 94.5494 |
| 21-JUL-10 | 94.4562 |
| 22-JUL-10 | 94.1220 |
| 23-JUL-10 | 94.1520 |
| 26-JUL-10 | 93.7661 |
| 27-JUL-10 | 93.7688 |
| 28-JUL-10 | 93.7614 |
| 29-JUL-10 | 93.6117 |
| 30-JUL-10 | 93.2908 |
| 2-AUG-10 | 92.8056 |
| 3-AUG-10 | 92.6404 |
| 4-AUG-10 | 92.7447 |
| 5-AUG-10 | 92.6533 |
| 6-AUG-10 | 92.6067 |
| 9-AUG-10 | 92.6874 |
| 10-AUG-10 | 93.2323 |
| 11-AUG-10 | 93.7877 |
| 12-AUG-10 | 93.9002 |
| 13-AUG-10 | 94.0548 |
| 16-AUG-10 | 93.8002 |
| 17-AUG-10 | 93.4340 |
| 18-AUG-10 | 93.3823 |
| 19-AUG-10 | 93.7237 |
| 20-AUG-10 | 94.2160 |
| 23-AUG-10 | 94.3379 |
| 24-AUG-10 | 94.4435 |
| 25-AUG-10 | 94.7448 |
| 26-AUG-10 | 94.3616 |
| 27-AUG-10 | 94.3561 |
| 30-AUG-10 | 94.6019 |
| 31-AUG-10 | 94.7291 |
| 1-SEP-10 | 94.1258 |
| 2-SEP-10 | 94.0960 |
| 3-SEP-10 | 93.7068 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 94.0512 |
| 8-SEP-10 | 93.7889 |
| 9-SEP-10 | 93.7130 |
| 10-SEP-10 | 93.6859 |
| 13-SEP-10 | 93.0873 |
| 14-SEP-10 | 92.6300 |
| 15-SEP-10 | 92.9440 |
| 16-SEP-10 | 92.9236 |
| 17-SEP-10 | 92.9540 |
| 20-SEP-10 | 92.7616 |
| 21-SEP-10 | 92.6805 |
| 22-SEP-10 | 92.0789 |
| 23-SEP-10 | 92.0376 |
| 24-SEP-10 | 91.6152 |
| 27-SEP-10 | 91.4958 |
| 28-SEP-10 | 91.3654 |
| 29-SEP-10 | 91.1793 |
| 30-SEP-10 | 91.3574 |
| 1-OCT-10 | 90.8537 |
| 4-OCT-10 | 91.0190 |
| 5-OCT-10 | 90.5806 |
| 6-OCT-10 | 90.1604 |
| 7-OCT-10 | 90.3053 |
| 8-OCT-10 | 90.1320 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 90.2376 |
| 13-OCT-10 | 89.7964 |
| 14-OCT-10 | 89.5423 |
| 15-OCT-10 | 89.7002 |
| 18-OCT-10 | 89.8661 |
| 19-OCT-10 | 90.5649 |
| 20-OCT-10 | 90.1612 |
| 21-OCT-10 | 90.1540 |
| 22-OCT-10 | 90.4215 |
| 25-OCT-10 | 89.9486 |
| 26-OCT-10 | 90.2979 |
| 27-OCT-10 | 90.8184 |
| 28-OCT-10 | 90.2575 |
| 29-OCT-10 | 90.1099 |
| 1-NOV-10 | 90.0478 |
| 2-NOV-10 | 89.7026 |
| 3-NOV-10 | 89.7264 |
| 4-NOV-10 | 89.0043 |
| 5-NOV-10 | 89.2635 |
| 8-NOV-10 | 89.5898 |
| 9-NOV-10 | 89.5748 |
| 10-NOV-10 | 89.9215 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 90.1862 |
| 15-NOV-10 | 90.4482 |
| 16-NOV-10 | 91.1236 |
| 17-NOV-10 | 90.9422 |
| 18-NOV-10 | 90.6640 |
| 19-NOV-10 | 90.7135 |
| 22-NOV-10 | 90.7169 |
| 23-NOV-10 | 91.4438 |
| 24-NOV-10 | 91.2300 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 91.8260 |
| 29-NOV-10 | 92.2087 |
| 30-NOV-10 | 92.1571 |
| 1-DEC-10 | 91.6889 |
| 2-DEC-10 | 91.2752 |
| 3-DEC-10 | 90.8910 |
| 6-DEC-10 | 91.0276 |
| 7-DEC-10 | 90.9855 |
| 8-DEC-10 | 91.3497 |
| 9-DEC-10 | 91.4038 |
| 10-DEC-10 | 91.2954 |
| 13-DEC-10 | 90.8977 |
| 14-DEC-10 | 90.7776 |
| 15-DEC-10 | 91.1058 |
| 16-DEC-10 | 91.3885 |
| 17-DEC-10 | 91.5650 |
| 20-DEC-10 | 91.6497 |
| 21-DEC-10 | 91.5282 |
| 22-DEC-10 | 91.4372 |
| 23-DEC-10 | 91.3096 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 91.2042 |
| 28-DEC-10 | 90.9924 |
| 29-DEC-10 | 90.7756 |
| 30-DEC-10 | 90.5236 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 89.9623 |
| 4-JAN-11 | 90.3362 |
| 5-JAN-11 | 90.5781 |
| 6-JAN-11 | 90.9195 |
| 7-JAN-11 | 91.0073 |
| 10-JAN-11 | 91.0373 |
| 11-JAN-11 | 90.8498 |
| 12-JAN-11 | 90.4184 |
| 13-JAN-11 | 89.9114 |
| 14-JAN-11 | 90.0550 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 89.8306 |
| 19-JAN-11 | 89.7052 |
| 20-JAN-11 | 90.1410 |
| 21-JAN-11 | 89.7311 |
| 24-JAN-11 | 89.5488 |
| 25-JAN-11 | 89.7386 |
| 26-JAN-11 | 89.5202 |
| 27-JAN-11 | 89.5843 |
| 28-JAN-11 | 89.8307 |
| 31-JAN-11 | 89.7073 |
| 1-FEB-11 | 89.1576 |
| 2-FEB-11 | 89.0870 |
| 3-FEB-11 | 89.2652 |
| 4-FEB-11 | 89.4029 |
| 7-FEB-11 | 89.3673 |
| 8-FEB-11 | 89.1358 |
| 9-FEB-11 | 89.4290 |
| 10-FEB-11 | 89.6389 |
| 11-FEB-11 | 89.8900 |
| 14-FEB-11 | 89.8662 |
| 15-FEB-11 | 89.8992 |
| 16-FEB-11 | 89.7179 |
| 17-FEB-11 | 89.4235 |
| 18-FEB-11 | 89.2110 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 89.4749 |
| 23-FEB-11 | 89.4324 |
| 24-FEB-11 | 89.2489 |
| 25-FEB-11 | 89.1807 |
| 28-FEB-11 | 88.9539 |
| 1-MAR-11 | 88.8454 |
| 2-MAR-11 | 88.7467 |
| 3-MAR-11 | 88.6518 |
| 4-MAR-11 | 88.5046 |
| 7-MAR-11 | 88.5351 |
| 8-MAR-11 | 88.6593 |
| 9-MAR-11 | 88.5464 |
| 10-MAR-11 | 88.8826 |
| 11-MAR-11 | 88.7045 |
| 14-MAR-11 | 88.5329 |
| 15-MAR-11 | 88.7980 |
| 16-MAR-11 | 88.9916 |
| 17-MAR-11 | 88.6695 |
| 18-MAR-11 | 88.5371 |
| 21-MAR-11 | 88.2186 |
| 22-MAR-11 | 88.0823 |
| 23-MAR-11 | 88.3478 |
| 24-MAR-11 | 88.0746 |
| 25-MAR-11 | 88.1862 |
| 28-MAR-11 | 88.3202 |
| 29-MAR-11 | 88.4128 |
| 30-MAR-11 | 88.2437 |
| 31-MAR-11 | 88.0443 |
| 1-APR-11 | 87.8138 |
| 4-APR-11 | 87.8547 |
| 5-APR-11 | 87.7629 |
| 6-APR-11 | 87.5063 |
| 7-APR-11 | 87.5468 |
| 8-APR-11 | 87.1649 |
| 11-APR-11 | 87.1102 |
| 12-APR-11 | 87.3103 |
| 13-APR-11 | 87.2256 |
| 14-APR-11 | 87.0968 |
| 15-APR-11 | 87.0214 |
| 18-APR-11 | 87.5232 |
| 19-APR-11 | 87.0952 |
| 20-APR-11 | 86.5815 |
| 21-APR-11 | 86.2433 |
| 22-APR-11 | 86.3918 |
| 25-APR-11 | 86.4207 |
| 26-APR-11 | 86.2762 |
| 27-APR-11 | 86.2700 |
| 28-APR-11 | 85.8613 |
| 29-APR-11 | 85.6196 |
| 2-MAY-11 | 85.5397 |
| 3-MAY-11 | 85.6550 |
| 4-MAY-11 | 85.9110 |
| 5-MAY-11 | 86.5260 |
| 6-MAY-11 | 86.4750 |
| 9-MAY-11 | 86.8512 |
| 10-MAY-11 | 86.6685 |
| 11-MAY-11 | 86.7359 |
| 12-MAY-11 | 87.0928 |
| 13-MAY-11 | 87.4329 |
| 16-MAY-11 | 87.3471 |
| 17-MAY-11 | 87.6461 |
| 18-MAY-11 | 87.3109 |
| 19-MAY-11 | 87.2794 |
| 20-MAY-11 | 87.3198 |
| 23-MAY-11 | 87.9082 |
| 24-MAY-11 | 87.6767 |
| 25-MAY-11 | 87.6286 |
| 26-MAY-11 | 87.5744 |
| 27-MAY-11 | 86.9698 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 86.6731 |
| 1-JUN-11 | 86.6137 |
| 2-JUN-11 | 86.8604 |
| 3-JUN-11 | 86.4414 |
| 6-JUN-11 | 86.4849 |
| 7-JUN-11 | 86.3814 |
| 8-JUN-11 | 86.5897 |
| 9-JUN-11 | 86.6093 |
| 10-JUN-11 | 87.0592 |
| 13-JUN-11 | 87.0756 |
| 14-JUN-11 | 86.6955 |
| 15-JUN-11 | 87.3509 |
| 16-JUN-11 | 87.7076 |
| 17-JUN-11 | 87.2348 |
| 20-JUN-11 | 87.2079 |
| 21-JUN-11 | 86.8742 |
| 22-JUN-11 | 86.8236 |
| 23-JUN-11 | 87.4704 |
| 24-JUN-11 | 87.5172 |
| 27-JUN-11 | 87.5388 |
| 28-JUN-11 | 87.2345 |
| 29-JUN-11 | 86.8186 |
| 30-JUN-11 | 86.4961 |
| 1-JUL-11 | 86.3786 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 86.4422 |
| 6-JUL-11 | 86.6989 |
| 7-JUL-11 | 86.4987 |
| 8-JUL-11 | 86.6314 |
| 11-JUL-11 | 87.1168 |
| 12-JUL-11 | 87.1861 |
| 13-JUL-11 | 86.5874 |
| 14-JUL-11 | 86.5412 |
| 15-JUL-11 | 86.5347 |
| 18-JUL-11 | 86.9720 |
| 19-JUL-11 | 86.4564 |
| 20-JUL-11 | 86.2972 |
| 21-JUL-11 | 85.8568 |
| 22-JUL-11 | 85.8810 |
| 25-JUL-11 | 85.8195 |
| 26-JUL-11 | 85.4890 |
| 27-JUL-11 | 85.7321 |
| 28-JUL-11 | 85.8438 |
| 29-JUL-11 | 85.7484 |
| 1-AUG-11 | 86.0582 |
| 2-AUG-11 | 86.0729 |
| 3-AUG-11 | 86.0909 |
| 4-AUG-11 | 86.9487 |
| 5-AUG-11 | 87.1275 |
| 8-AUG-11 | 87.2068 |
| 9-AUG-11 | 87.4121 |
| 10-AUG-11 | 87.3993 |
| 11-AUG-11 | 87.3413 |
| 12-AUG-11 | 87.1963 |
| 15-AUG-11 | 86.7717 |
| 16-AUG-11 | 86.7315 |
| 17-AUG-11 | 86.5727 |
| 18-AUG-11 | 87.1474 |
| 19-AUG-11 | 86.8493 |
| 22-AUG-11 | 87.0959 |
| 23-AUG-11 | 86.9213 |
| 24-AUG-11 | 87.1524 |
| 25-AUG-11 | 87.2511 |
| 26-AUG-11 | 87.0963 |
| 29-AUG-11 | 86.8646 |
| 30-AUG-11 | 87.0220 |
| 31-AUG-11 | 86.7949 |
| 1-SEP-11 | 86.8717 |
| 2-SEP-11 | 87.2003 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 88.1820 |
| 7-SEP-11 | 87.9880 |
| 8-SEP-11 | 88.1339 |
| 9-SEP-11 | 88.9672 |
| 12-SEP-11 | 89.2351 |
| 13-SEP-11 | 89.2826 |
| 14-SEP-11 | 89.4358 |
| 15-SEP-11 | 89.0823 |
| 16-SEP-11 | 89.1278 |
| 19-SEP-11 | 89.9498 |
| 20-SEP-11 | 89.8938 |
| 21-SEP-11 | 90.3610 |
| 22-SEP-11 | 92.0876 |
| 23-SEP-11 | 91.7042 |
| 26-SEP-11 | 91.7866 |
| 27-SEP-11 | 90.9135 |
| 28-SEP-11 | 91.0370 |
| 29-SEP-11 | 91.3177 |
| 30-SEP-11 | 92.0127 |
| 3-OCT-11 | 92.5239 |
| 4-OCT-11 | 92.9603 |
| 5-OCT-11 | 92.3109 |
| 6-OCT-11 | 91.9768 |
| 7-OCT-11 | 91.2587 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 90.9297 |
| 12-OCT-11 | 90.3529 |
| 13-OCT-11 | 90.6754 |
| 14-OCT-11 | 90.2280 |
| 17-OCT-11 | 90.2814 |
| 18-OCT-11 | 90.6059 |
| 19-OCT-11 | 90.3477 |
| 20-OCT-11 | 91.1189 |
| 21-OCT-11 | 90.2974 |
| 24-OCT-11 | 89.8750 |
| 25-OCT-11 | 89.9711 |
| 26-OCT-11 | 90.1012 |
| 27-OCT-11 | 88.8090 |
| 28-OCT-11 | 88.6585 |
| 31-OCT-11 | 89.2243 |
| 1-NOV-11 | 90.7470 |
| 2-NOV-11 | 90.2613 |
| 3-NOV-11 | 90.3130 |
| 4-NOV-11 | 90.3324 |
| 7-NOV-11 | 90.3997 |
| 8-NOV-11 | 90.1892 |
| 9-NOV-11 | 90.7151 |
| 10-NOV-11 | 90.8748 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 90.7380 |
| 15-NOV-11 | 91.1234 |
| 16-NOV-11 | 91.1387 |
| 17-NOV-11 | 91.1977 |
| 18-NOV-11 | 91.3834 |
| 21-NOV-11 | 92.0138 |
| 22-NOV-11 | 92.0353 |
| 23-NOV-11 | 92.7604 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 93.1595 |
| 28-NOV-11 | 92.5133 |
| 29-NOV-11 | 92.2315 |
| 30-NOV-11 | 91.4890 |
| 1-DEC-11 | 91.2425 |
| 2-DEC-11 | 91.3671 |
| 5-DEC-11 | 91.1241 |
| 6-DEC-11 | 91.2963 |
| 7-DEC-11 | 91.2485 |
| 8-DEC-11 | 91.6830 |
| 9-DEC-11 | 91.6273 |
| 12-DEC-11 | 92.3520 |
| 13-DEC-11 | 92.5596 |
| 14-DEC-11 | 93.2305 |
| 15-DEC-11 | 92.8995 |
| 16-DEC-11 | 92.8380 |
| 19-DEC-11 | 92.8806 |
| 20-DEC-11 | 92.4457 |
| 21-DEC-11 | 92.5394 |
| 22-DEC-11 | 92.4019 |
| 23-DEC-11 | 92.4033 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 92.4279 |
| 28-DEC-11 | 92.8501 |
| 29-DEC-11 | 92.7526 |
| 30-DEC-11 | 92.4395 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 91.7704 |
| 4-JAN-12 | 92.0489 |
| 5-JAN-12 | 92.5895 |
| 6-JAN-12 | 92.7296 |
| 9-JAN-12 | 92.7530 |
| 10-JAN-12 | 92.2578 |
| 11-JAN-12 | 92.5644 |
| 12-JAN-12 | 92.2392 |
| 13-JAN-12 | 92.5485 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 92.0250 |
| 18-JAN-12 | 91.7054 |
| 19-JAN-12 | 91.3437 |
| 20-JAN-12 | 91.3789 |
| 23-JAN-12 | 90.9998 |
| 24-JAN-12 | 91.1936 |
| 25-JAN-12 | 91.2893 |
| 26-JAN-12 | 90.4106 |
| 27-JAN-12 | 90.2705 |
| 30-JAN-12 | 90.4903 |
| 31-JAN-12 | 90.5667 |
| 1-FEB-12 | 90.1110 |
| 2-FEB-12 | 89.8904 |
| 3-FEB-12 | 89.8621 |
| 6-FEB-12 | 89.8044 |
| 7-FEB-12 | 89.6113 |
| 8-FEB-12 | 89.6694 |
| 9-FEB-12 | 89.6390 |
| 10-FEB-12 | 90.1154 |
| 13-FEB-12 | 89.9024 |
| 14-FEB-12 | 90.2037 |
| 15-FEB-12 | 90.2047 |
| 16-FEB-12 | 90.3235 |
| 17-FEB-12 | 90.2422 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 90.0240 |
| 22-FEB-12 | 90.2585 |
| 23-FEB-12 | 90.1227 |
| 24-FEB-12 | 89.9239 |
| 27-FEB-12 | 89.9774 |
| 28-FEB-12 | 89.8246 |
| 29-FEB-12 | 89.7620 |
| 1-MAR-12 | 89.7951 |
| 2-MAR-12 | 90.1470 |
| 5-MAR-12 | 90.2873 |
| 6-MAR-12 | 90.8352 |
| 7-MAR-12 | 90.6954 |
| 8-MAR-12 | 90.2723 |
| 9-MAR-12 | 90.4435 |
| 12-MAR-12 | 90.6741 |
| 13-MAR-12 | 90.5463 |
| 14-MAR-12 | 90.9410 |
| 15-MAR-12 | 90.7962 |
| 16-MAR-12 | 90.5355 |
| 19-MAR-12 | 90.3036 |
| 20-MAR-12 | 90.6176 |
| 21-MAR-12 | 90.6867 |
| 22-MAR-12 | 90.8334 |
| 23-MAR-12 | 90.6275 |
| 26-MAR-12 | 90.3393 |
| 27-MAR-12 | 90.2916 |
| 28-MAR-12 | 90.6142 |
| 29-MAR-12 | 90.7402 |
| 30-MAR-12 | 90.4711 |
| 2-APR-12 | 90.2596 |
| 3-APR-12 | 90.2043 |
| 4-APR-12 | 90.8388 |
| 5-APR-12 | 90.8884 |
| 6-APR-12 | 90.9489 |
| 9-APR-12 | 90.9739 |
| 10-APR-12 | 91.2844 |
| 11-APR-12 | 91.1890 |
| 12-APR-12 | 90.7826 |
| 13-APR-12 | 91.0679 |
| 16-APR-12 | 91.2482 |
| 17-APR-12 | 90.7792 |
| 18-APR-12 | 90.9458 |
| 19-APR-12 | 91.0969 |
| 20-APR-12 | 90.8211 |
| 23-APR-12 | 91.0933 |
| 24-APR-12 | 90.8304 |
| 25-APR-12 | 90.7712 |
| 26-APR-12 | 90.6586 |
| 27-APR-12 | 90.3429 |
| 30-APR-12 | 90.3785 |
| 1-MAY-12 | 90.3376 |
| 2-MAY-12 | 90.6292 |
| 3-MAY-12 | 90.6990 |
| 4-MAY-12 | 91.0646 |
| 7-MAY-12 | 91.0896 |
| 8-MAY-12 | 91.4252 |
| 9-MAY-12 | 91.7778 |
| 10-MAY-12 | 91.7224 |
| 11-MAY-12 | 91.7451 |
| 14-MAY-12 | 92.2637 |
| 15-MAY-12 | 92.5366 |
| 16-MAY-12 | 92.9155 |
| 17-MAY-12 | 92.9752 |
| 18-MAY-12 | 93.1507 |
| 21-MAY-12 | 93.1061 |
| 22-MAY-12 | 93.1226 |
| 23-MAY-12 | 93.8962 |
| 24-MAY-12 | 93.8137 |
| 25-MAY-12 | 93.9594 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 93.8860 |
| 30-MAY-12 | 94.3126 |
| 31-MAY-12 | 94.6967 |
| 1-JUN-12 | 94.7086 |
| 4-JUN-12 | 94.5296 |
| 5-JUN-12 | 94.6293 |
| 6-JUN-12 | 94.0484 |
| 7-JUN-12 | 93.7868 |
| 8-JUN-12 | 94.2141 |
| 11-JUN-12 | 94.0497 |
| 12-JUN-12 | 94.0819 |
| 13-JUN-12 | 93.8443 |
| 14-JUN-12 | 93.8289 |
| 15-JUN-12 | 93.5348 |
| 18-JUN-12 | 93.6573 |
| 19-JUN-12 | 93.0681 |
| 20-JUN-12 | 93.1766 |
| 21-JUN-12 | 93.6522 |
| 22-JUN-12 | 93.9348 |
| 25-JUN-12 | 94.1897 |
| 26-JUN-12 | 93.9998 |
| 27-JUN-12 | 93.8855 |
| 28-JUN-12 | 94.0322 |
| 29-JUN-12 | 92.9235 |
| 2-JUL-12 | 92.9644 |
| 3-JUL-12 | 92.6634 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 93.2320 |
| 6-JUL-12 | 93.7194 |
| 9-JUL-12 | 93.7088 |
| 10-JUL-12 | 93.5658 |
| 11-JUL-12 | 93.6091 |
| 12-JUL-12 | 93.9403 |
| 13-JUL-12 | 93.5626 |
| 16-JUL-12 | 93.3864 |
| 17-JUL-12 | 93.3592 |
| 18-JUL-12 | 93.1095 |
| 19-JUL-12 | 93.0569 |
| 20-JUL-12 | 93.3775 |
| 23-JUL-12 | 93.9420 |
| 24-JUL-12 | 94.2762 |
| 25-JUL-12 | 94.0694 |
| 26-JUL-12 | 93.3743 |
| 27-JUL-12 | 92.9485 |
| 30-JUL-12 | 93.0668 |
| 31-JUL-12 | 92.8565 |
| 1-AUG-12 | 92.9045 |
| 2-AUG-12 | 93.4397 |
| 3-AUG-12 | 92.6196 |
| 6-AUG-12 | 92.4488 |
| 7-AUG-12 | 92.5275 |
| 8-AUG-12 | 92.5552 |
| 9-AUG-12 | 92.6191 |
| 10-AUG-12 | 92.5266 |
| 13-AUG-12 | 92.6097 |
| 14-AUG-12 | 92.6290 |
| 15-AUG-12 | 92.6975 |
| 16-AUG-12 | 92.5878 |
| 17-AUG-12 | 92.7242 |
| 20-AUG-12 | 92.6396 |
| 21-AUG-12 | 92.3200 |
| 22-AUG-12 | 92.4508 |
| 23-AUG-12 | 92.1216 |
| 24-AUG-12 | 92.2936 |
| 27-AUG-12 | 92.3285 |
| 28-AUG-12 | 92.2189 |
| 29-AUG-12 | 92.3981 |
| 30-AUG-12 | 92.6392 |
| 31-AUG-12 | 92.1835 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 92.1733 |
| 5-SEP-12 | 92.1418 |
| 6-SEP-12 | 91.9130 |
| 7-SEP-12 | 91.3643 |
| 10-SEP-12 | 91.3274 |
| 11-SEP-12 | 91.0758 |
| 12-SEP-12 | 91.0661 |
| 13-SEP-12 | 90.9821 |
| 14-SEP-12 | 90.1614 |
| 17-SEP-12 | 90.3013 |
| 18-SEP-12 | 90.5204 |
| 19-SEP-12 | 90.4822 |
| 20-SEP-12 | 90.7799 |
| 21-SEP-12 | 90.5507 |
| 24-SEP-12 | 90.8422 |
| 25-SEP-12 | 90.6238 |
| 26-SEP-12 | 91.0183 |
| 27-SEP-12 | 90.7693 |
| 28-SEP-12 | 90.8482 |
| 1-OCT-12 | 90.7148 |
| 2-OCT-12 | 90.6578 |
| 3-OCT-12 | 90.8849 |
| 4-OCT-12 | 90.5060 |
| 5-OCT-12 | 90.2980 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 90.8828 |
| 10-OCT-12 | 90.8959 |
| 11-OCT-12 | 90.7565 |
| 12-OCT-12 | 90.6962 |
| 15-OCT-12 | 90.6539 |
| 16-OCT-12 | 90.5713 |
| 17-OCT-12 | 90.2452 |
| 18-OCT-12 | 90.3948 |
| 19-OCT-12 | 90.8241 |
| 22-OCT-12 | 90.8039 |
| 23-OCT-12 | 91.1063 |
| 24-OCT-12 | 91.1400 |
| 25-OCT-12 | 91.0327 |
| 26-OCT-12 | 91.1539 |
| 29-OCT-12 | ND |
| 30-OCT-12 | ND |
| 31-OCT-12 | 91.1738 |
| 1-NOV-12 | 91.1348 |
| 2-NOV-12 | 91.2925 |
| 5-NOV-12 | 91.4899 |
| 6-NOV-12 | 91.3031 |
| 7-NOV-12 | 91.4632 |
| 8-NOV-12 | 91.5494 |
| 9-NOV-12 | 91.6986 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 91.7468 |
| 14-NOV-12 | 91.8049 |
| 15-NOV-12 | 91.8943 |
| 16-NOV-12 | 92.0198 |
| 19-NOV-12 | 91.5766 |
| 20-NOV-12 | 91.5670 |
| 21-NOV-12 | 91.6751 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 91.2740 |
| 26-NOV-12 | 91.2912 |
| 27-NOV-12 | 91.2728 |
| 28-NOV-12 | 91.3425 |
| 29-NOV-12 | 91.2220 |
| 30-NOV-12 | 91.1149 |
| 3-DEC-12 | 91.0207 |
| 4-DEC-12 | 90.9877 |
| 5-DEC-12 | 90.9546 |
| 6-DEC-12 | 91.0748 |
| 7-DEC-12 | 91.0551 |
| 10-DEC-12 | 90.9746 |
| 11-DEC-12 | 90.8526 |
| 12-DEC-12 | 90.7834 |
| 13-DEC-12 | 90.7886 |
| 14-DEC-12 | 90.7290 |
| 17-DEC-12 | 90.6332 |
| 18-DEC-12 | 90.5303 |
| 19-DEC-12 | 90.5036 |
| 20-DEC-12 | 90.6142 |
| 21-DEC-12 | 90.9730 |
| 24-DEC-12 | 91.0483 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 91.0735 |
| 27-DEC-12 | 91.1164 |
| 28-DEC-12 | 91.0546 |
| 31-DEC-12 | 91.0962 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 90.7066 |
| 3-JAN-13 | 90.8219 |
| 4-JAN-13 | 91.1142 |
| 7-JAN-13 | 90.9977 |
| 8-JAN-13 | 91.0690 |
| 9-JAN-13 | 91.0205 |
| 10-JAN-13 | 90.6547 |
| 11-JAN-13 | 90.5475 |
| 14-JAN-13 | 90.5054 |
| 15-JAN-13 | 90.5305 |
| 16-JAN-13 | 90.6069 |
| 17-JAN-13 | 90.5505 |
| 18-JAN-13 | 90.8788 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 90.7988 |
| 23-JAN-13 | 90.8468 |
| 24-JAN-13 | 90.9198 |
| 25-JAN-13 | 91.0957 |
| 28-JAN-13 | 91.2449 |
| 29-JAN-13 | 90.9505 |
| 30-JAN-13 | 90.8937 |
| 31-JAN-13 | 90.8088 |
| 1-FEB-13 | 90.7026 |
| 4-FEB-13 | 90.9875 |
| 5-FEB-13 | 90.8903 |
| 6-FEB-13 | 91.0270 |
| 7-FEB-13 | 91.3004 |
| 8-FEB-13 | 91.3153 |
| 11-FEB-13 | 91.4542 |
| 12-FEB-13 | 91.2874 |
| 13-FEB-13 | 91.2802 |
| 14-FEB-13 | 91.3748 |
| 15-FEB-13 | 91.4636 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 91.5155 |
| 20-FEB-13 | 91.6759 |
| 21-FEB-13 | 92.0462 |
| 22-FEB-13 | 92.1259 |
| 25-FEB-13 | 92.2028 |
| 26-FEB-13 | 92.4298 |
| 27-FEB-13 | 92.2392 |
| 28-FEB-13 | 92.3001 |
| 1-MAR-13 | 92.6217 |
| 4-MAR-13 | 92.6357 |
| 5-MAR-13 | 92.5009 |
| 6-MAR-13 | ND |
| 7-MAR-13 | 92.5503 |
| 8-MAR-13 | 92.6280 |
| 11-MAR-13 | 92.5376 |
| 12-MAR-13 | 92.3875 |
| 13-MAR-13 | 92.4727 |
| 14-MAR-13 | 92.4722 |
| 15-MAR-13 | 92.1316 |
| 18-MAR-13 | 92.3407 |
| 19-MAR-13 | 92.5284 |
| 20-MAR-13 | 92.4163 |
| 21-MAR-13 | 92.3349 |
| 22-MAR-13 | 92.2085 |
| 25-MAR-13 | 92.3109 |
| 26-MAR-13 | 92.2353 |
| 27-MAR-13 | 92.4487 |
| 28-MAR-13 | 92.2576 |
| 29-MAR-13 | 92.3047 |
| 1-APR-13 | 92.1719 |
| 2-APR-13 | 92.1460 |
| 3-APR-13 | 92.1073 |
| 4-APR-13 | 92.3930 |
| 5-APR-13 | 92.1082 |
| 8-APR-13 | 92.2349 |
| 9-APR-13 | 91.9706 |
| 10-APR-13 | 91.9632 |
| 11-APR-13 | 91.7014 |
| 12-APR-13 | 91.8008 |
| 15-APR-13 | 91.9490 |
| 16-APR-13 | 91.8477 |
| 17-APR-13 | 92.1388 |
| 18-APR-13 | 92.1774 |
| 19-APR-13 | 92.2173 |
| 22-APR-13 | 92.3601 |
| 23-APR-13 | 92.3844 |
| 24-APR-13 | 92.4586 |
| 25-APR-13 | 92.0408 |
| 26-APR-13 | 91.9035 |
| 29-APR-13 | 91.6565 |
| 30-APR-13 | 91.3778 |
| 1-MAY-13 | 91.4369 |
| 2-MAY-13 | 91.6200 |
| 3-MAY-13 | 91.5117 |
| 6-MAY-13 | 91.6416 |
| 7-MAY-13 | 91.5223 |
| 8-MAY-13 | 91.1872 |
| 9-MAY-13 | 91.3054 |
| 10-MAY-13 | 92.2529 |
| 13-MAY-13 | 92.2714 |
| 14-MAY-13 | 92.3692 |
| 15-MAY-13 | 92.7681 |
| 16-MAY-13 | 92.6596 |
| 17-MAY-13 | 93.1594 |
| 20-MAY-13 | 93.0338 |
| 21-MAY-13 | 92.9640 |
| 22-MAY-13 | 93.3064 |
| 23-MAY-13 | 93.2095 |
| 24-MAY-13 | 93.2749 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 93.5823 |
| 29-MAY-13 | 93.5293 |
| 30-MAY-13 | 93.4217 |
| 31-MAY-13 | 93.6067 |
| 3-JUN-13 | 93.1641 |
| 4-JUN-13 | 93.3063 |
| 5-JUN-13 | 93.2754 |
| 6-JUN-13 | 92.8123 |
| 7-JUN-13 | 92.6080 |
| 10-JUN-13 | 92.9767 |
| 11-JUN-13 | 92.8040 |
| 12-JUN-13 | 92.4828 |
| 13-JUN-13 | 92.3507 |
| 14-JUN-13 | 92.1935 |
| 17-JUN-13 | 92.3382 |
| 18-JUN-13 | 92.5485 |
| 19-JUN-13 | 92.4809 |
| 20-JUN-13 | 94.1277 |
| 21-JUN-13 | 94.4258 |
| 24-JUN-13 | 94.5733 |
| 25-JUN-13 | 94.3300 |
| 26-JUN-13 | 94.3830 |
| 27-JUN-13 | 94.2439 |
| 28-JUN-13 | 94.3038 |
| 1-JUL-13 | 94.0989 |
| 2-JUL-13 | 94.4036 |
| 3-JUL-13 | 94.4758 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 95.0604 |
| 8-JUL-13 | 94.9924 |
| 9-JUL-13 | 94.9424 |
| 10-JUL-13 | 94.7560 |
| 11-JUL-13 | 93.9479 |
| 12-JUL-13 | 94.0015 |
| 15-JUL-13 | 93.9712 |
| 16-JUL-13 | 93.5220 |
| 17-JUL-13 | 93.5484 |
| 18-JUL-13 | 93.6796 |
| 19-JUL-13 | 93.4751 |
| 22-JUL-13 | 93.2256 |
| 23-JUL-13 | 93.1637 |
| 24-JUL-13 | 93.3128 |
| 25-JUL-13 | 93.2867 |
| 26-JUL-13 | 93.1708 |
| 29-JUL-13 | 93.1677 |
| 30-JUL-13 | 93.3985 |
| 31-JUL-13 | 93.5707 |
| 1-AUG-13 | 93.7964 |
| 2-AUG-13 | 93.5784 |
| 5-AUG-13 | 93.5064 |
| 6-AUG-13 | 93.3199 |
| 7-AUG-13 | 93.2663 |
| 8-AUG-13 | 92.8504 |
| 9-AUG-13 | 92.8417 |
| 12-AUG-13 | 92.9201 |
| 13-AUG-13 | 93.4772 |
| 14-AUG-13 | 93.3837 |
| 15-AUG-13 | 93.5075 |
| 16-AUG-13 | 93.4277 |
| 19-AUG-13 | 93.6654 |
| 20-AUG-13 | 93.5573 |
| 21-AUG-13 | 94.0398 |
| 22-AUG-13 | 94.2834 |
| 23-AUG-13 | 93.9494 |
| 26-AUG-13 | 94.1887 |
| 27-AUG-13 | 94.3987 |
| 28-AUG-13 | 94.4193 |
| 29-AUG-13 | 94.6441 |
| 30-AUG-13 | 94.7576 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 94.9627 |
| 4-SEP-13 | 94.5800 |
| 5-SEP-13 | 94.8947 |
| 6-SEP-13 | 94.2548 |
| 9-SEP-13 | 94.0078 |
| 10-SEP-13 | 93.9439 |
| 11-SEP-13 | 93.7173 |
| 12-SEP-13 | 93.5967 |
| 13-SEP-13 | 93.6724 |
| 16-SEP-13 | 93.2938 |
| 17-SEP-13 | 93.2300 |
| 18-SEP-13 | 93.2640 |
| 19-SEP-13 | 92.4153 |
| 20-SEP-13 | 92.6119 |
| 23-SEP-13 | 92.6211 |
| 24-SEP-13 | 92.7771 |
| 25-SEP-13 | 92.7754 |
| 26-SEP-13 | 93.0166 |
| 27-SEP-13 | 92.9829 |
| 30-SEP-13 | 92.9297 |
| 1-OCT-13 | 92.9602 |
| 2-OCT-13 | 92.7814 |
| 3-OCT-13 | 92.7555 |
| 4-OCT-13 | 92.6554 |
| 7-OCT-13 | 92.6812 |
| 8-OCT-13 | 92.7647 |
| 9-OCT-13 | 93.0906 |
| 10-OCT-13 | 92.8655 |
| 11-OCT-13 | 92.8613 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 92.7713 |
| 16-OCT-13 | 92.6890 |
| 17-OCT-13 | 92.0332 |
| 18-OCT-13 | 92.0079 |
| 21-OCT-13 | 92.2588 |
| 22-OCT-13 | 91.9660 |
| 23-OCT-13 | 92.1033 |
| 24-OCT-13 | 92.1951 |
| 25-OCT-13 | 92.1697 |
| 28-OCT-13 | 92.1946 |
| 29-OCT-13 | 92.3078 |
| 30-OCT-13 | 92.3125 |
| 31-OCT-13 | 92.7374 |
| 1-NOV-13 | 93.1603 |
| 4-NOV-13 | 92.9419 |
| 5-NOV-13 | 93.2170 |
| 6-NOV-13 | 93.1010 |
| 7-NOV-13 | 93.4060 |
| 8-NOV-13 | 93.6667 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 93.7702 |
| 13-NOV-13 | 93.4903 |
| 14-NOV-13 | 93.4378 |
| 15-NOV-13 | 93.2907 |
| 18-NOV-13 | 92.9881 |
| 19-NOV-13 | 93.0706 |
| 20-NOV-13 | 93.2560 |
| 21-NOV-13 | 93.5692 |
| 22-NOV-13 | 93.4253 |
| 25-NOV-13 | 93.5586 |
| 26-NOV-13 | 93.5279 |
| 27-NOV-13 | 93.6912 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 93.6341 |
| 2-DEC-13 | 93.8900 |
| 3-DEC-13 | 93.8298 |
| 4-DEC-13 | 93.9028 |
| 5-DEC-13 | 93.4996 |
| 6-DEC-13 | 93.4085 |
| 9-DEC-13 | 93.1481 |
| 10-DEC-13 | ND |
| 11-DEC-13 | 93.0888 |
| 12-DEC-13 | 93.4331 |
| 13-DEC-13 | 93.3609 |
| 16-DEC-13 | 93.2220 |
| 17-DEC-13 | 93.3061 |
| 18-DEC-13 | 93.4250 |
| 19-DEC-13 | 93.7405 |
| 20-DEC-13 | 93.7247 |
| 23-DEC-13 | 93.5764 |
| 24-DEC-13 | 93.6779 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 93.7709 |
| 27-DEC-13 | 93.7068 |
| 30-DEC-13 | 93.4919 |
| 31-DEC-13 | 93.5628 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 93.8230 |
| 3-JAN-14 | 93.8570 |
| 6-JAN-14 | 93.9149 |
| 7-JAN-14 | 94.0430 |
| 8-JAN-14 | 94.2205 |
| 9-JAN-14 | 94.3319 |
| 10-JAN-14 | 94.0062 |
| 13-JAN-14 | 93.9006 |
| 14-JAN-14 | 94.0320 |
| 15-JAN-14 | 94.3423 |
| 16-JAN-14 | 94.5520 |
| 17-JAN-14 | 94.5856 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 94.6809 |
| 22-JAN-14 | 94.8497 |
| 23-JAN-14 | 94.8447 |
| 24-JAN-14 | 94.8592 |
| 27-JAN-14 | 94.9103 |
| 28-JAN-14 | 94.8834 |
| 29-JAN-14 | 94.8653 |
| 30-JAN-14 | 95.1318 |
| 31-JAN-14 | 95.1798 |
| 3-FEB-14 | 95.2490 |
| 4-FEB-14 | 95.0455 |
| 5-FEB-14 | 95.0298 |
| 6-FEB-14 | 94.7197 |
| 7-FEB-14 | 94.7486 |
| 10-FEB-14 | 94.7217 |
| 11-FEB-14 | 94.6409 |
| 12-FEB-14 | 94.6245 |
| 13-FEB-14 | ND |
| 14-FEB-14 | 94.2764 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 94.1993 |
| 19-FEB-14 | 94.3855 |
| 20-FEB-14 | 94.6618 |
| 21-FEB-14 | ND |
| 24-FEB-14 | 94.4097 |
| 25-FEB-14 | 94.4796 |
| 26-FEB-14 | 94.7807 |
| 27-FEB-14 | 94.6780 |
| 28-FEB-14 | 94.3948 |
| 3-MAR-14 | ND |
| 4-MAR-14 | 94.6626 |
| 5-MAR-14 | 94.4742 |
| 6-MAR-14 | 93.9929 |
| 7-MAR-14 | 94.2592 |
| 10-MAR-14 | 94.3784 |
| 11-MAR-14 | 94.3923 |
| 12-MAR-14 | 94.4674 |
| 13-MAR-14 | 94.1935 |
| 14-MAR-14 | 94.2491 |
| 17-MAR-14 | ND |
| 18-MAR-14 | 94.2696 |
| 19-MAR-14 | 94.3814 |
| 20-MAR-14 | 95.0046 |
| 21-MAR-14 | 94.8612 |
| 24-MAR-14 | 94.7644 |
| 25-MAR-14 | 94.6436 |
| 26-MAR-14 | 94.5348 |
| 27-MAR-14 | 94.3396 |
| 28-MAR-14 | 94.3763 |
| 31-MAR-14 | 94.2515 |
| 1-APR-14 | 94.1320 |
| 2-APR-14 | 94.3178 |
| 3-APR-14 | 94.5191 |
| 4-APR-14 | 94.2266 |
| 7-APR-14 | 94.0965 |
| 8-APR-14 | 93.6677 |
| 9-APR-14 | 93.6814 |
| 10-APR-14 | 93.5229 |
| 11-APR-14 | 93.6494 |
| 14-APR-14 | 93.8146 |
| 15-APR-14 | 93.9581 |
| 16-APR-14 | 93.9554 |
| 17-APR-14 | 93.9027 |
| 18-APR-14 | 93.9717 |
| 21-APR-14 | 94.0429 |
| 22-APR-14 | 94.0900 |
| 23-APR-14 | 94.1588 |
| 24-APR-14 | 94.1398 |
| 25-APR-14 | 94.1726 |
| 28-APR-14 | 94.1476 |
| 29-APR-14 | 94.0398 |
| 30-APR-14 | 93.9005 |
| 1-MAY-14 | 93.8815 |
| 2-MAY-14 | 93.8287 |
| 5-MAY-14 | 93.7437 |
| 6-MAY-14 | 93.4435 |
| 7-MAY-14 | 93.4446 |
| 8-MAY-14 | 93.3801 |
| 9-MAY-14 | 93.6713 |
| 12-MAY-14 | 93.6637 |
| 13-MAY-14 | 93.6850 |
| 14-MAY-14 | 93.6054 |
| 15-MAY-14 | 93.7152 |
| 16-MAY-14 | 93.6161 |
| 19-MAY-14 | 93.5107 |
| 20-MAY-14 | 93.6784 |
| 21-MAY-14 | 93.7710 |
| 22-MAY-14 | 93.7024 |
| 23-MAY-14 | 93.7119 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 93.8498 |
| 28-MAY-14 | 93.8871 |
| 29-MAY-14 | 93.7054 |
| 30-MAY-14 | 93.7693 |
| 2-JUN-14 | 94.0086 |
| 3-JUN-14 | 94.0619 |
| 4-JUN-14 | 94.1318 |
| 5-JUN-14 | 93.9814 |
| 6-JUN-14 | 93.9151 |
| 9-JUN-14 | 93.9710 |
| 10-JUN-14 | 94.0714 |
| 11-JUN-14 | 93.9827 |
| 12-JUN-14 | 93.8240 |
| 13-JUN-14 | 93.9257 |
| 16-JUN-14 | 93.8742 |
| 17-JUN-14 | 94.0929 |
| 18-JUN-14 | 94.0625 |
| 19-JUN-14 | 93.7627 |
| 20-JUN-14 | 93.7702 |
| 23-JUN-14 | 93.6395 |
| 24-JUN-14 | 93.7203 |
| 25-JUN-14 | 93.5969 |
| 26-JUN-14 | 93.5589 |
| 27-JUN-14 | 93.4100 |
| 30-JUN-14 | 93.2180 |
| 1-JUL-14 | 93.1494 |
| 2-JUL-14 | 93.2604 |
| 3-JUL-14 | 93.3274 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 93.3924 |
| 8-JUL-14 | 93.3347 |
| 9-JUL-14 | 93.2395 |
| 10-JUL-14 | 93.3268 |
| 11-JUL-14 | 93.4282 |
| 14-JUL-14 | 93.4213 |
| 15-JUL-14 | 93.5906 |
| 16-JUL-14 | 93.6097 |
| 17-JUL-14 | 93.6693 |
| 18-JUL-14 | 93.6712 |
| 21-JUL-14 | 93.6173 |
| 22-JUL-14 | 93.6404 |
| 23-JUL-14 | 93.6044 |
| 24-JUL-14 | 93.6928 |
| 25-JUL-14 | 93.8376 |
| 28-JUL-14 | 93.8388 |
| 29-JUL-14 | 94.0522 |
| 30-JUL-14 | 94.3541 |
| 31-JUL-14 | 94.4542 |
| 1-AUG-14 | 94.4832 |
| 4-AUG-14 | 94.4556 |
| 5-AUG-14 | 94.6823 |
| 6-AUG-14 | 94.6164 |
| 7-AUG-14 | 94.6439 |
| 8-AUG-14 | 94.6091 |
| 11-AUG-14 | 94.4831 |
| 12-AUG-14 | 94.5275 |
| 13-AUG-14 | 94.4737 |
| 14-AUG-14 | 94.3562 |
| 15-AUG-14 | 94.2995 |
| 18-AUG-14 | 94.2574 |
| 19-AUG-14 | 94.4399 |
| 20-AUG-14 | 94.5979 |
| 21-AUG-14 | 94.6772 |
| 22-AUG-14 | 94.8048 |
| 25-AUG-14 | 94.9194 |
| 26-AUG-14 | 94.8650 |
| 27-AUG-14 | 94.6897 |
| 28-AUG-14 | 94.6988 |
| 29-AUG-14 | 94.7299 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 95.0666 |
| 3-SEP-14 | 94.8743 |
| 4-SEP-14 | 95.2658 |
| 5-SEP-14 | 95.2217 |
| 8-SEP-14 | 95.4164 |
| 9-SEP-14 | 95.8797 |
| 10-SEP-14 | 95.8636 |
| 11-SEP-14 | 95.9181 |
| 12-SEP-14 | 96.0741 |
| 15-SEP-14 | 96.1196 |
| 16-SEP-14 | 95.8498 |
| 17-SEP-14 | 95.9119 |
| 18-SEP-14 | 96.1303 |
| 19-SEP-14 | 96.3424 |
| 22-SEP-14 | 96.4629 |
| 23-SEP-14 | 96.5112 |
| 24-SEP-14 | 96.6565 |
| 25-SEP-14 | 96.8979 |
| 26-SEP-14 | 97.2062 |
| 29-SEP-14 | 97.3517 |
| 30-SEP-14 | 97.5243 |
| 1-OCT-14 | 97.5370 |
| 2-OCT-14 | 97.3040 |
| 3-OCT-14 | 97.9800 |
| 6-OCT-14 | 97.5486 |
| 7-OCT-14 | 97.4437 |
| 8-OCT-14 | 97.4925 |
| 9-OCT-14 | 97.1693 |
| 10-OCT-14 | 97.4120 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 97.3910 |
| 15-OCT-14 | 97.3501 |
| 16-OCT-14 | 97.2848 |
| 17-OCT-14 | 97.3047 |
| 20-OCT-14 | 97.2854 |
| 21-OCT-14 | 97.2468 |
| 22-OCT-14 | 97.4565 |
| 23-OCT-14 | 97.6018 |
| 24-OCT-14 | 97.4754 |
| 27-OCT-14 | 97.5402 |
| 28-OCT-14 | 97.2168 |
| 29-OCT-14 | 97.0147 |
| 30-OCT-14 | 97.4542 |
| 31-OCT-14 | 98.1139 |
| 3-NOV-14 | 98.5305 |
| 4-NOV-14 | 98.5541 |
| 5-NOV-14 | 98.8057 |
| 6-NOV-14 | 99.1279 |
| 7-NOV-14 | 99.0198 |
| 10-NOV-14 | 98.9265 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 98.8862 |
| 13-NOV-14 | 99.1000 |
| 14-NOV-14 | 99.0878 |
| 17-NOV-14 | 99.2142 |
| 18-NOV-14 | 99.0142 |
| 19-NOV-14 | 99.2385 |
| 20-NOV-14 | 99.2518 |
| 21-NOV-14 | 99.2860 |
| 24-NOV-14 | 99.4191 |
| 25-NOV-14 | 99.2808 |
| 26-NOV-14 | 99.1880 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 100.0685 |
| 1-DEC-14 | 99.8952 |
| 2-DEC-14 | 100.4458 |
| 3-DEC-14 | 100.5680 |
| 4-DEC-14 | 100.3924 |
| 5-DEC-14 | 101.0961 |
| 8-DEC-14 | 101.3076 |
| 9-DEC-14 | 100.8086 |
| 10-DEC-14 | 101.0200 |
| 11-DEC-14 | 101.4438 |
| 12-DEC-14 | 101.3740 |
| 15-DEC-14 | 101.6752 |
| 16-DEC-14 | 101.5285 |
| 17-DEC-14 | 101.5525 |
| 18-DEC-14 | 101.7535 |
| 19-DEC-14 | 102.0477 |
| 22-DEC-14 | 101.9922 |
| 23-DEC-14 | 102.3450 |
| 24-DEC-14 | 102.2997 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 102.3749 |
| 30-DEC-14 | 102.0997 |
| 31-DEC-14 | 102.2821 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 102.8979 |
| 5-JAN-15 | 103.4920 |
| 6-JAN-15 | 103.2871 |
| 7-JAN-15 | 103.6230 |
| 8-JAN-15 | 103.2705 |
| 9-JAN-15 | 103.1112 |
| 12-JAN-15 | 103.2266 |
| 13-JAN-15 | 103.2585 |
| 14-JAN-15 | 103.0783 |
| 15-JAN-15 | 103.0786 |
| 16-JAN-15 | 103.2171 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 103.5195 |
| 21-JAN-15 | 103.7790 |
| 22-JAN-15 | 103.9178 |
| 23-JAN-15 | 104.3565 |
| 26-JAN-15 | 104.4717 |
| 27-JAN-15 | 104.1543 |
| 28-JAN-15 | 104.4631 |
| 29-JAN-15 | 105.2630 |
| 30-JAN-15 | 105.5746 |
| 2-FEB-15 | 105.1928 |
| 3-FEB-15 | 104.5948 |
| 4-FEB-15 | 104.7737 |
| 5-FEB-15 | 104.4818 |
| 6-FEB-15 | 105.1183 |
| 9-FEB-15 | 104.9792 |
| 10-FEB-15 | 105.2797 |
| 11-FEB-15 | 105.7791 |
| 12-FEB-15 | 104.9298 |
| 13-FEB-15 | 104.8358 |
| 16-FEB-15 | ND |
| 17-FEB-15 | ND |
| 18-FEB-15 | 105.2412 |
| 19-FEB-15 | 105.1303 |
| 20-FEB-15 | 105.3283 |
| 23-FEB-15 | 105.5248 |
| 24-FEB-15 | 105.5350 |
| 25-FEB-15 | 105.0399 |
| 26-FEB-15 | 105.4895 |
| 27-FEB-15 | 105.5859 |
| 2-MAR-15 | 105.8023 |
| 3-MAR-15 | 105.5436 |
| 4-MAR-15 | 106.1202 |
| 5-MAR-15 | ND |
| 6-MAR-15 | 107.4155 |
| 9-MAR-15 | 107.5024 |
| 10-MAR-15 | 108.0982 |
| 11-MAR-15 | 108.5015 |
| 12-MAR-15 | 108.1525 |
| 13-MAR-15 | 108.8943 |
| 16-MAR-15 | 108.6194 |
| 17-MAR-15 | 108.5571 |
| 18-MAR-15 | 108.3839 |
| 19-MAR-15 | 108.1586 |
| 20-MAR-15 | 107.1474 |
| 23-MAR-15 | 106.4839 |
| 24-MAR-15 | 106.4216 |
| 25-MAR-15 | 106.2455 |
| 26-MAR-15 | 106.5397 |
| 27-MAR-15 | 106.8728 |
| 30-MAR-15 | 107.3725 |
| 31-MAR-15 | 107.4176 |
| 1-APR-15 | 107.0383 |
| 2-APR-15 | 106.6526 |
| 3-APR-15 | 105.8667 |
| 6-APR-15 | 105.7685 |
| 7-APR-15 | 106.4286 |
| 8-APR-15 | 106.4025 |
| 9-APR-15 | 107.0087 |
| 10-APR-15 | 107.4269 |
| 13-APR-15 | 107.7254 |
| 14-APR-15 | 107.0308 |
| 15-APR-15 | 107.1620 |
| 16-APR-15 | 106.2568 |
| 17-APR-15 | 106.3111 |
| 20-APR-15 | 106.4733 |
| 21-APR-15 | 106.5410 |
| 22-APR-15 | 106.5633 |
| 23-APR-15 | 106.1496 |
| 24-APR-15 | 105.8900 |
| 27-APR-15 | 105.6760 |
| 28-APR-15 | 105.1115 |
| 29-APR-15 | 104.5558 |
| 30-APR-15 | 105.3028 |
| 1-MAY-15 | 105.6281 |
| 4-MAY-15 | 105.6586 |
| 5-MAY-15 | 105.2313 |
| 6-MAY-15 | 104.6873 |
| 7-MAY-15 | 105.1869 |
| 8-MAY-15 | 104.8364 |
| 11-MAY-15 | 105.3024 |
| 12-MAY-15 | 104.8899 |
| 13-MAY-15 | 104.3593 |
| 14-MAY-15 | 104.2339 |
| 15-MAY-15 | 104.0171 |
| 18-MAY-15 | 104.6012 |
| 19-MAY-15 | 105.3361 |
| 20-MAY-15 | 105.5520 |
| 21-MAY-15 | 105.3734 |
| 22-MAY-15 | 105.8384 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 106.7176 |
| 27-MAY-15 | 106.8958 |
| 28-MAY-15 | 106.9083 |
| 29-MAY-15 | 106.7277 |
| 1-JUN-15 | 107.2107 |
| 2-JUN-15 | 106.4412 |
| 3-JUN-15 | 106.1357 |
| 4-JUN-15 | 106.4650 |
| 5-JUN-15 | 107.1243 |
| 8-JUN-15 | 106.7622 |
| 9-JUN-15 | 106.2185 |
| 10-JUN-15 | 105.7986 |
| 11-JUN-15 | 106.0877 |
| 12-JUN-15 | 105.8976 |
| 15-JUN-15 | 105.9936 |
| 16-JUN-15 | 106.0423 |
| 17-JUN-15 | 106.0542 |
| 18-JUN-15 | 105.1000 |
| 19-JUN-15 | 105.4469 |
| 22-JUN-15 | 105.3818 |
| 23-JUN-15 | 105.9628 |
| 24-JUN-15 | 106.2462 |
| 25-JUN-15 | 106.1467 |
| 26-JUN-15 | 106.4069 |
| 29-JUN-15 | 106.3742 |
| 30-JUN-15 | 106.5124 |
| 1-JUL-15 | 107.0013 |
| 2-JUL-15 | 106.9015 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 107.1247 |
| 7-JUL-15 | 107.7723 |
| 8-JUL-15 | 107.4605 |
| 9-JUL-15 | 107.5465 |
| 10-JUL-15 | 107.2020 |
| 13-JUL-15 | 107.5729 |
| 14-JUL-15 | 107.4731 |
| 15-JUL-15 | 108.0022 |
| 16-JUL-15 | 108.1592 |
| 17-JUL-15 | 108.5232 |
| 20-JUL-15 | 108.6808 |
| 21-JUL-15 | 108.3755 |
| 22-JUL-15 | 108.7684 |
| 23-JUL-15 | 108.7435 |
| 24-JUL-15 | 109.0044 |
| 27-JUL-15 | 108.6816 |
| 28-JUL-15 | 108.6776 |
| 29-JUL-15 | 108.5933 |
| 30-JUL-15 | 109.4211 |
| 31-JUL-15 | 108.7709 |
| 3-AUG-15 | 109.2020 |
| 4-AUG-15 | 109.2122 |
| 5-AUG-15 | 109.8292 |
| 6-AUG-15 | 109.7093 |
| 7-AUG-15 | 109.4243 |
| 10-AUG-15 | 109.1808 |
| 11-AUG-15 | 109.9368 |
| 12-AUG-15 | 109.4611 |
| 13-AUG-15 | 109.8969 |
| 14-AUG-15 | 109.9113 |
| 17-AUG-15 | 110.1382 |
| 18-AUG-15 | 110.2457 |
| 19-AUG-15 | 110.4284 |
| 20-AUG-15 | 110.1059 |
| 21-AUG-15 | 110.1438 |
| 24-AUG-15 | 109.9311 |
| 25-AUG-15 | 110.3362 |
| 26-AUG-15 | 110.5754 |
| 27-AUG-15 | 110.4765 |
| 28-AUG-15 | 110.6638 |
| 31-AUG-15 | 110.5547 |
| 1-SEP-15 | 110.4440 |
| 2-SEP-15 | 110.7891 |
| 3-SEP-15 | 110.8479 |
| 4-SEP-15 | 111.0928 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 110.7880 |
| 9-SEP-15 | 110.9166 |
| 10-SEP-15 | 110.6289 |
| 11-SEP-15 | 110.6063 |
| 14-SEP-15 | 110.4955 |
| 15-SEP-15 | 110.6332 |
| 16-SEP-15 | 110.0982 |
| 17-SEP-15 | 110.1168 |
| 18-SEP-15 | 109.8132 |
| 21-SEP-15 | 110.6365 |
| 22-SEP-15 | 111.1903 |
| 23-SEP-15 | 111.6216 |
| 24-SEP-15 | 111.4390 |
| 25-SEP-15 | 111.3641 |
| 28-SEP-15 | 111.3833 |
| 29-SEP-15 | 111.5134 |
| 30-SEP-15 | 111.3204 |
| 1-OCT-15 | 111.0358 |
| 2-OCT-15 | 110.6940 |
| 5-OCT-15 | 110.4370 |
| 6-OCT-15 | 110.1308 |
| 7-OCT-15 | 109.8090 |
| 8-OCT-15 | 109.6382 |
| 9-OCT-15 | 109.0713 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 109.4056 |
| 14-OCT-15 | 109.1196 |
| 15-OCT-15 | 108.6616 |
| 16-OCT-15 | 108.9903 |
| 19-OCT-15 | 109.3806 |
| 20-OCT-15 | 109.3318 |
| 21-OCT-15 | 109.7689 |
| 22-OCT-15 | 110.0266 |
| 23-OCT-15 | 110.4233 |
| 26-OCT-15 | 110.1994 |
| 27-OCT-15 | 110.4771 |
| 28-OCT-15 | 110.2234 |
| 29-OCT-15 | 110.7986 |
| 30-OCT-15 | 110.1996 |
| 2-NOV-15 | 110.2102 |
| 3-NOV-15 | 110.2343 |
| 4-NOV-15 | 110.7034 |
| 5-NOV-15 | 110.8185 |
| 6-NOV-15 | 111.7458 |
| 9-NOV-15 | 111.8995 |
| 10-NOV-15 | 111.9792 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 111.7847 |
| 13-NOV-15 | 112.0142 |
| 16-NOV-15 | 112.2068 |
| 17-NOV-15 | 112.3006 |
| 18-NOV-15 | 112.3520 |
| 19-NOV-15 | 111.5621 |
| 20-NOV-15 | 111.7646 |
| 23-NOV-15 | 112.0970 |
| 24-NOV-15 | 111.7483 |
| 25-NOV-15 | 111.8780 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 112.2665 |
| 30-NOV-15 | 112.3244 |
| 1-DEC-15 | 112.0979 |
| 2-DEC-15 | 112.3553 |
| 3-DEC-15 | 111.6288 |
| 4-DEC-15 | 111.5343 |
| 7-DEC-15 | 112.2928 |
| 8-DEC-15 | 112.5354 |
| 9-DEC-15 | 112.1808 |
| 10-DEC-15 | 112.2563 |
| 11-DEC-15 | 112.7052 |
| 14-DEC-15 | 112.7415 |
| 15-DEC-15 | 112.8480 |
| 16-DEC-15 | 112.9735 |
| 17-DEC-15 | 113.8052 |
| 18-DEC-15 | 113.2722 |
| 21-DEC-15 | 113.4025 |
| 22-DEC-15 | 113.1992 |
| 23-DEC-15 | 113.1725 |
| 24-DEC-15 | 113.0393 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 113.0352 |
| 29-DEC-15 | 113.1548 |
| 30-DEC-15 | 113.4607 |
| 31-DEC-15 | 113.3302 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 114.1477 |
| 5-JAN-16 | 114.2519 |
| 6-JAN-16 | 114.6049 |
| 7-JAN-16 | 114.6404 |
| 8-JAN-16 | 114.9980 |
| 11-JAN-16 | 115.0016 |
| 12-JAN-16 | 115.2981 |
| 13-JAN-16 | 115.1276 |
| 14-JAN-16 | 115.3689 |
| 15-JAN-16 | 115.7237 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 115.7975 |
| 20-JAN-16 | 116.3333 |
| 21-JAN-16 | 115.9716 |
| 22-JAN-16 | ND |
| 25-JAN-16 | ND |
| 26-JAN-16 | ND |
| 27-JAN-16 | 115.4977 |
| 28-JAN-16 | 115.2125 |
| 29-JAN-16 | 115.5603 |
| 1-FEB-16 | 115.3225 |
| 2-FEB-16 | 115.5436 |
| 3-FEB-16 | 114.6086 |
| 4-FEB-16 | 113.5965 |
| 5-FEB-16 | 114.2872 |
| 8-FEB-16 | 114.4287 |
| 9-FEB-16 | 114.1231 |
| 10-FEB-16 | 114.2813 |
| 11-FEB-16 | 114.1811 |
| 12-FEB-16 | 114.2973 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 114.4856 |
| 17-FEB-16 | 113.8592 |
| 18-FEB-16 | 113.8857 |
| 19-FEB-16 | 113.9520 |
| 22-FEB-16 | 113.8173 |
| 23-FEB-16 | 114.1703 |
| 24-FEB-16 | 114.1648 |
| 25-FEB-16 | 113.9176 |
| 26-FEB-16 | 114.3668 |
| 29-FEB-16 | 114.2379 |
| 1-MAR-16 | 113.9228 |
| 2-MAR-16 | 113.7921 |
| 3-MAR-16 | 113.2436 |
| 4-MAR-16 | 112.6333 |
| 7-MAR-16 | 112.6182 |
| 8-MAR-16 | 112.8417 |
| 9-MAR-16 | 112.4225 |
| 10-MAR-16 | 112.4135 |
| 11-MAR-16 | 111.7361 |
| 14-MAR-16 | 112.1623 |
| 15-MAR-16 | 112.5478 |
| 16-MAR-16 | 112.7688 |
| 17-MAR-16 | 110.4427 |
| 18-MAR-16 | 110.3973 |
| 21-MAR-16 | 110.7321 |
| 22-MAR-16 | 110.7814 |
| 23-MAR-16 | 111.5408 |
| 24-MAR-16 | 111.8091 |
| 25-MAR-16 | 111.7624 |
| 28-MAR-16 | 111.3519 |
| 29-MAR-16 | 111.3691 |
| 30-MAR-16 | 110.2272 |
| 31-MAR-16 | 109.9150 |
| 1-APR-16 | 110.2924 |
| 4-APR-16 | 110.3950 |
| 5-APR-16 | 110.9427 |
| 6-APR-16 | 110.5311 |
| 7-APR-16 | 110.8820 |
| 8-APR-16 | 110.4165 |
| 11-APR-16 | 109.9713 |
| 12-APR-16 | 109.8135 |
| 13-APR-16 | 110.1409 |
| 14-APR-16 | 110.1645 |
| 15-APR-16 | 110.1893 |
| 18-APR-16 | 109.9867 |
| 19-APR-16 | 109.2780 |
| 20-APR-16 | 109.3922 |
| 21-APR-16 | 109.8526 |
| 22-APR-16 | 110.2344 |
| 25-APR-16 | 110.1885 |
| 26-APR-16 | 109.7523 |
| 27-APR-16 | 109.8503 |
| 28-APR-16 | 109.2167 |
| 29-APR-16 | 108.8302 |
| 2-MAY-16 | 108.6752 |
| 3-MAY-16 | 109.3641 |
| 4-MAY-16 | 109.9956 |
| 5-MAY-16 | 110.2420 |
| 6-MAY-16 | 110.3789 |
| 9-MAY-16 | 110.9456 |
| 10-MAY-16 | 110.8199 |
| 11-MAY-16 | 110.2787 |
| 12-MAY-16 | 110.6924 |
| 13-MAY-16 | 111.2497 |
| 16-MAY-16 | 111.1194 |
| 17-MAY-16 | 111.0852 |
| 18-MAY-16 | 111.4997 |
| 19-MAY-16 | 112.2322 |
| 20-MAY-16 | 112.1790 |
| 23-MAY-16 | 112.2804 |
| 24-MAY-16 | 112.2891 |
| 25-MAY-16 | 112.1991 |
| 26-MAY-16 | 111.8981 |
| 27-MAY-16 | 112.0822 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 112.4262 |
| 1-JUN-16 | 112.4601 |
| 2-JUN-16 | 112.4544 |
| 3-JUN-16 | 111.4451 |
| 6-JUN-16 | 111.2296 |
| 7-JUN-16 | 110.8390 |
| 8-JUN-16 | 110.1924 |
| 9-JUN-16 | 110.6167 |
| 10-JUN-16 | 111.1030 |
| 13-JUN-16 | 111.5036 |
| 14-JUN-16 | 111.9830 |
| 15-JUN-16 | 111.7655 |
| 16-JUN-16 | 112.2312 |
| 17-JUN-16 | 111.5326 |
| 20-JUN-16 | 110.8715 |
| 21-JUN-16 | 111.0101 |
| 22-JUN-16 | 110.7704 |
| 23-JUN-16 | 110.2656 |
| 24-JUN-16 | 112.1307 |
| 27-JUN-16 | 113.1212 |
| 28-JUN-16 | 112.7437 |
| 29-JUN-16 | 111.8503 |
| 30-JUN-16 | 112.1498 |
| 1-JUL-16 | 111.6413 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 112.4125 |
| 6-JUL-16 | 112.5317 |
| 7-JUL-16 | 112.5657 |
| 8-JUL-16 | 112.3819 |
| 11-JUL-16 | 112.5112 |
| 12-JUL-16 | 112.0985 |
| 13-JUL-16 | 112.0156 |
| 14-JUL-16 | 111.7584 |
| 15-JUL-16 | 112.2716 |
| 18-JUL-16 | 112.2354 |
| 19-JUL-16 | 112.6257 |
| 20-JUL-16 | 112.6616 |
| 21-JUL-16 | 112.6116 |
| 22-JUL-16 | 112.9738 |
| 25-JUL-16 | 113.1635 |
| 26-JUL-16 | 113.0435 |
| 27-JUL-16 | 113.2004 |
| 28-JUL-16 | 112.7243 |
| 29-JUL-16 | 111.8612 |
| 1-AUG-16 | 111.9617 |
| 2-AUG-16 | 111.6995 |
| 3-AUG-16 | 111.9292 |
| 4-AUG-16 | 111.9003 |
| 5-AUG-16 | 112.3414 |
| 8-AUG-16 | 112.1270 |
| 9-AUG-16 | 111.7025 |
| 10-AUG-16 | 111.3047 |
| 11-AUG-16 | 111.1771 |
| 12-AUG-16 | 111.1612 |
| 15-AUG-16 | 110.9027 |
| 16-AUG-16 | 110.4132 |
| 17-AUG-16 | 110.9312 |
| 18-AUG-16 | 110.3013 |
| 19-AUG-16 | 110.8033 |
| 22-AUG-16 | 110.9865 |
| 23-AUG-16 | 110.9283 |
| 24-AUG-16 | 111.2833 |
| 25-AUG-16 | 111.1594 |
| 26-AUG-16 | 111.1893 |
| 29-AUG-16 | 111.8627 |
| 30-AUG-16 | 112.2773 |
| 31-AUG-16 | 112.3872 |
| 1-SEP-16 | 112.1586 |
| 2-SEP-16 | 111.9875 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 110.9502 |
| 7-SEP-16 | 110.9597 |
| 8-SEP-16 | 111.2489 |
| 9-SEP-16 | 111.9756 |
| 12-SEP-16 | 112.1401 |
| 13-SEP-16 | 112.5077 |
| 14-SEP-16 | 112.4552 |
| 15-SEP-16 | 112.4638 |
| 16-SEP-16 | 113.1632 |
| 19-SEP-16 | 112.8887 |
| 20-SEP-16 | 113.1700 |
| 21-SEP-16 | 112.9698 |
| 22-SEP-16 | 112.2467 |
| 23-SEP-16 | 112.7020 |
| 26-SEP-16 | 112.6972 |
| 27-SEP-16 | 112.5356 |
| 28-SEP-16 | 112.6123 |
| 29-SEP-16 | 112.2743 |
| 30-SEP-16 | 112.2654 |
| 3-OCT-16 | 112.4907 |
| 4-OCT-16 | 112.6394 |
| 5-OCT-16 | 112.7761 |
| 6-OCT-16 | 112.9868 |
| 7-OCT-16 | 113.2686 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 113.4229 |
| 12-OCT-16 | 113.7204 |
| 13-OCT-16 | 113.6007 |
| 14-OCT-16 | 113.6889 |
| 17-OCT-16 | 113.5267 |
| 18-OCT-16 | 113.1168 |
| 19-OCT-16 | 113.0307 |
| 20-OCT-16 | 113.3779 |
| 21-OCT-16 | 113.8747 |
| 24-OCT-16 | 113.8292 |
| 25-OCT-16 | 113.6521 |
| 26-OCT-16 | 113.7867 |
| 27-OCT-16 | 114.1735 |
| 28-OCT-16 | 114.0670 |
| 31-OCT-16 | 113.9928 |
| 1-NOV-16 | 113.9679 |
| 2-NOV-16 | 113.8989 |
| 3-NOV-16 | 113.7452 |
| 4-NOV-16 | 113.5622 |
| 7-NOV-16 | 113.5210 |
| 8-NOV-16 | 113.2786 |
| 9-NOV-16 | 114.6754 |
| 10-NOV-16 | 115.9208 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 117.2095 |
| 15-NOV-16 | 116.7565 |
| 16-NOV-16 | 116.7913 |
| 17-NOV-16 | 116.8795 |
| 18-NOV-16 | 117.5756 |
| 21-NOV-16 | 117.4604 |
| 22-NOV-16 | 117.4344 |
| 23-NOV-16 | 118.0208 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 118.0053 |
| 28-NOV-16 | 117.7134 |
| 29-NOV-16 | 117.6304 |
| 30-NOV-16 | 117.7494 |
| 1-DEC-16 | 117.6543 |
| 2-DEC-16 | 117.3026 |
| 5-DEC-16 | 117.0926 |
| 6-DEC-16 | 116.9140 |
| 7-DEC-16 | 116.6624 |
| 8-DEC-16 | 117.0222 |
| 9-DEC-16 | 117.2738 |
| 12-DEC-16 | 116.9073 |
| 13-DEC-16 | 116.7942 |
| 14-DEC-16 | 116.7252 |
| 15-DEC-16 | 118.7932 |
| 16-DEC-16 | 118.3458 |
| 19-DEC-16 | 118.3733 |
| 20-DEC-16 | 118.6156 |
| 21-DEC-16 | 118.5661 |
| 22-DEC-16 | 118.8051 |
| 23-DEC-16 | 118.7669 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 118.9321 |
| 28-DEC-16 | 119.2117 |
| 29-DEC-16 | 118.6460 |
| 30-DEC-16 | 118.3313 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 119.0737 |
| 4-JAN-17 | 118.8690 |
| 5-JAN-17 | 117.9919 |
| 6-JAN-17 | 118.3398 |
| 9-JAN-17 | 118.4000 |
| 10-JAN-17 | 118.5283 |
| 11-JAN-17 | 119.0114 |
| 12-JAN-17 | 117.7917 |
| 13-JAN-17 | 117.9789 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 117.2599 |
| 18-JAN-17 | 117.7180 |
| 19-JAN-17 | 118.3113 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 117.2428 |
| 24-JAN-17 | 117.0481 |
| 25-JAN-17 | 116.9345 |
| 26-JAN-17 | 117.2736 |
| 27-JAN-17 | 117.0683 |
| 30-JAN-17 | 116.7243 |
| 31-JAN-17 | 116.2202 |
| 1-FEB-17 | 116.3869 |
| 2-FEB-17 | 115.8958 |
| 3-FEB-17 | 115.6153 |
| 6-FEB-17 | 116.0372 |
| 7-FEB-17 | 116.3964 |
| 8-FEB-17 | 116.1266 |
| 9-FEB-17 | 116.2920 |
| 10-FEB-17 | 116.1336 |
| 13-FEB-17 | 116.3276 |
| 14-FEB-17 | 116.3768 |
| 15-FEB-17 | 116.1983 |
| 16-FEB-17 | 115.9913 |
| 17-FEB-17 | 116.3877 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 116.5747 |
| 22-FEB-17 | 116.1920 |
| 23-FEB-17 | 115.6319 |
| 24-FEB-17 | 115.7933 |
| 27-FEB-17 | 115.6552 |
| 28-FEB-17 | 115.9810 |
| 1-MAR-17 | 116.4120 |
| 2-MAR-17 | 116.8152 |
| 3-MAR-17 | 116.6140 |
| 6-MAR-17 | 116.4013 |
| 7-MAR-17 | 116.3993 |
| 8-MAR-17 | 116.8431 |
| 9-MAR-17 | 116.9660 |
| 10-MAR-17 | 116.5860 |
| 13-MAR-17 | 116.3714 |
| 14-MAR-17 | 116.5339 |
| 15-MAR-17 | 116.3266 |
| 16-MAR-17 | 115.4199 |
| 17-MAR-17 | 115.2488 |
| 20-MAR-17 | 115.0113 |
| 21-MAR-17 | 114.7843 |
| 22-MAR-17 | 114.7657 |
| 23-MAR-17 | 114.7620 |
| 24-MAR-17 | 114.6070 |
| 27-MAR-17 | 114.2058 |
| 28-MAR-17 | 114.3893 |
| 29-MAR-17 | 114.6826 |
| 30-MAR-17 | 114.4913 |
| 31-MAR-17 | 114.7616 |
| 3-APR-17 | 114.8380 |
| 4-APR-17 | 114.9687 |
| 5-APR-17 | 114.9147 |
| 6-APR-17 | 114.9837 |
| 7-APR-17 | 115.0171 |
| 10-APR-17 | 115.0738 |
| 11-APR-17 | 114.9747 |
| 12-APR-17 | 114.8818 |
| 13-APR-17 | 114.4703 |
| 14-APR-17 | 114.5012 |
| 17-APR-17 | 114.2949 |
| 18-APR-17 | 114.2279 |
| 19-APR-17 | 114.7652 |
| 20-APR-17 | 114.5944 |
| 21-APR-17 | 114.7844 |
| 24-APR-17 | 114.3377 |
| 25-APR-17 | 114.4854 |
| 26-APR-17 | 114.9230 |
| 27-APR-17 | 114.9704 |
| 28-APR-17 | 114.7633 |
| 1-MAY-17 | 114.5664 |
| 2-MAY-17 | 114.6526 |
| 3-MAY-17 | 114.6377 |
| 4-MAY-17 | 114.8832 |
| 5-MAY-17 | 114.7501 |
| 8-MAY-17 | 115.0650 |
| 9-MAY-17 | 115.3676 |
| 10-MAY-17 | 115.0877 |
| 11-MAY-17 | 115.0380 |
| 12-MAY-17 | 114.7183 |
| 15-MAY-17 | 114.3217 |
| 16-MAY-17 | 113.9658 |
| 17-MAY-17 | 113.7268 |
| 18-MAY-17 | 114.2505 |
| 19-MAY-17 | 113.6805 |
| 22-MAY-17 | 113.5251 |
| 23-MAY-17 | 113.6673 |
| 24-MAY-17 | 113.6542 |
| 25-MAY-17 | 113.3505 |
| 26-MAY-17 | 113.4583 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 113.5323 |
| 31-MAY-17 | 113.2728 |
| 1-JUN-17 | 113.2774 |
| 2-JUN-17 | 113.1686 |
| 5-JUN-17 | 112.9512 |
| 6-JUN-17 | 112.6849 |
| 7-JUN-17 | 112.7940 |
| 8-JUN-17 | 112.8092 |
| 9-JUN-17 | 112.9268 |
| 12-JUN-17 | 112.9540 |
| 13-JUN-17 | 112.5993 |
| 14-JUN-17 | 112.0465 |
| 15-JUN-17 | 112.8428 |
| 16-JUN-17 | 112.5879 |
| 19-JUN-17 | 112.7299 |
| 20-JUN-17 | 113.2412 |
| 21-JUN-17 | 113.3052 |
| 22-JUN-17 | 113.1386 |
| 23-JUN-17 | 112.8398 |
| 26-JUN-17 | 112.7360 |
| 27-JUN-17 | 112.5269 |
| 28-JUN-17 | 112.0564 |
| 29-JUN-17 | 111.9830 |
| 30-JUN-17 | 111.9750 |
| 3-JUL-17 | 112.4129 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 112.6397 |
| 6-JUL-17 | 112.4085 |
| 7-JUL-17 | 112.2999 |
| 10-JUL-17 | 112.1431 |
| 11-JUL-17 | 112.1271 |
| 12-JUL-17 | 111.5733 |
| 13-JUL-17 | 111.5194 |
| 14-JUL-17 | 110.8927 |
| 17-JUL-17 | 110.9160 |
| 18-JUL-17 | 110.4220 |
| 19-JUL-17 | 110.4203 |
| 20-JUL-17 | 110.2388 |
| 21-JUL-17 | 110.1797 |
| 24-JUL-17 | 110.1907 |
| 25-JUL-17 | 110.2748 |
| 26-JUL-17 | 110.3713 |
| 27-JUL-17 | 110.2041 |
| 28-JUL-17 | 109.9119 |
| 31-JUL-17 | 109.8120 |
| 1-AUG-17 | 109.8423 |
| 2-AUG-17 | 109.7437 |
| 3-AUG-17 | 109.8259 |
| 4-AUG-17 | 110.2695 |
| 7-AUG-17 | 110.3618 |
| 8-AUG-17 | 110.3820 |
| 9-AUG-17 | 110.3553 |
| 10-AUG-17 | 110.1760 |
| 11-AUG-17 | 110.0311 |
| 14-AUG-17 | 110.0815 |
| 15-AUG-17 | 110.4691 |
| 16-AUG-17 | 110.4234 |
| 17-AUG-17 | 110.1536 |
| 18-AUG-17 | 110.0273 |
| 21-AUG-17 | 109.7220 |
| 22-AUG-17 | 109.8229 |
| 23-AUG-17 | 109.7936 |
| 24-AUG-17 | 109.7374 |
| 25-AUG-17 | 109.3283 |
| 28-AUG-17 | 109.1706 |
| 29-AUG-17 | 109.0860 |
| 30-AUG-17 | 109.3921 |
| 31-AUG-17 | 109.3551 |
| 1-SEP-17 | 109.0380 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 108.8566 |
| 6-SEP-17 | 108.4826 |
| 7-SEP-17 | 107.9152 |
| 8-SEP-17 | 107.8036 |
| 11-SEP-17 | 108.1463 |
| 12-SEP-17 | 108.3195 |
| 13-SEP-17 | 108.6561 |
| 14-SEP-17 | 108.6139 |
| 15-SEP-17 | 108.3150 |
| 18-SEP-17 | 108.6388 |
| 19-SEP-17 | 108.6141 |
| 20-SEP-17 | 108.4334 |
| 21-SEP-17 | 108.9269 |
| 22-SEP-17 | 108.7534 |
| 25-SEP-17 | 109.3292 |
| 26-SEP-17 | 109.7755 |
| 27-SEP-17 | 110.0713 |
| 28-SEP-17 | 110.2427 |
| 29-SEP-17 | 110.0860 |
| 2-OCT-17 | 110.3655 |
| 3-OCT-17 | 110.3250 |
| 4-OCT-17 | 110.2390 |
| 5-OCT-17 | 110.5757 |
| 6-OCT-17 | 110.7789 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 110.3003 |
| 11-OCT-17 | 110.3013 |
| 12-OCT-17 | 110.3127 |
| 13-OCT-17 | 110.2666 |
| 16-OCT-17 | 110.5438 |
| 17-OCT-17 | 110.9122 |
| 18-OCT-17 | 110.7198 |
| 19-OCT-17 | 110.4565 |
| 20-OCT-17 | 111.0344 |
| 23-OCT-17 | 111.2109 |
| 24-OCT-17 | 111.3991 |
| 25-OCT-17 | 111.3870 |
| 26-OCT-17 | 111.6346 |
| 27-OCT-17 | 112.1404 |
| 30-OCT-17 | 111.8941 |
| 31-OCT-17 | 111.7976 |
| 1-NOV-17 | 111.7837 |
| 2-NOV-17 | 111.5351 |
| 3-NOV-17 | 111.9274 |
| 6-NOV-17 | 111.7090 |
| 7-NOV-17 | 111.9347 |
| 8-NOV-17 | 111.6827 |
| 9-NOV-17 | 111.5547 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 111.7754 |
| 14-NOV-17 | 111.5034 |
| 15-NOV-17 | 111.4738 |
| 16-NOV-17 | 111.2483 |
| 17-NOV-17 | 110.9920 |
| 20-NOV-17 | 111.2496 |
| 21-NOV-17 | 110.9708 |
| 22-NOV-17 | 110.5525 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 110.0157 |
| 27-NOV-17 | 110.1027 |
| 28-NOV-17 | 110.2877 |
| 29-NOV-17 | 110.3142 |
| 30-NOV-17 | 110.4549 |
| 1-DEC-17 | 110.1343 |
| 4-DEC-17 | 110.3880 |
| 5-DEC-17 | 110.4817 |
| 6-DEC-17 | 110.8615 |
| 7-DEC-17 | 111.0084 |
| 8-DEC-17 | 111.2161 |
| 11-DEC-17 | 111.0722 |
| 12-DEC-17 | 111.5108 |
| 13-DEC-17 | 111.2665 |
| 14-DEC-17 | 111.0817 |
| 15-DEC-17 | 111.1183 |
| 18-DEC-17 | 110.9009 |
| 19-DEC-17 | 111.1177 |
| 20-DEC-17 | 110.8295 |
| 21-DEC-17 | 110.8733 |
| 22-DEC-17 | 111.0950 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 110.9720 |
| 27-DEC-17 | 110.8538 |
| 28-DEC-17 | 110.5156 |
| 29-DEC-17 | 110.0796 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 109.6477 |
| 3-JAN-18 | 109.6785 |
| 4-JAN-18 | 109.4841 |
| 5-JAN-18 | 109.3552 |
| 8-JAN-18 | 109.5727 |
| 9-JAN-18 | 109.9048 |
| 10-JAN-18 | 109.6282 |
| 11-JAN-18 | 109.4916 |
| 12-JAN-18 | 108.9101 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 108.3369 |
| 17-JAN-18 | 108.1712 |
| 18-JAN-18 | 108.0846 |
| 19-JAN-18 | 107.9623 |
| 22-JAN-18 | 108.1260 |
| 23-JAN-18 | 108.0200 |
| 24-JAN-18 | 107.1094 |
| 25-JAN-18 | 106.5337 |
| 26-JAN-18 | 106.7144 |
| 29-JAN-18 | 107.1338 |
| 30-JAN-18 | 107.1281 |
| 31-JAN-18 | 106.7921 |
| 1-FEB-18 | 106.5163 |
| 2-FEB-18 | 107.1414 |
| 5-FEB-18 | 107.3538 |
| 6-FEB-18 | 107.5398 |
| 7-FEB-18 | 107.7321 |
| 8-FEB-18 | 108.3187 |
| 9-FEB-18 | 108.2679 |
| 12-FEB-18 | 108.0513 |
| 13-FEB-18 | 107.7799 |
| 14-FEB-18 | 107.4928 |
| 15-FEB-18 | 107.0134 |
| 16-FEB-18 | 107.0619 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 107.6463 |
| 21-FEB-18 | 107.8876 |
| 22-FEB-18 | 107.8878 |
| 23-FEB-18 | 107.6994 |
| 26-FEB-18 | 107.7522 |
| 27-FEB-18 | 108.1881 |
| 28-FEB-18 | 108.4011 |
| 1-MAR-18 | 108.5487 |
| 2-MAR-18 | ND |
| 5-MAR-18 | 108.3804 |
| 6-MAR-18 | 107.8153 |
| 7-MAR-18 | 108.1115 |
| 8-MAR-18 | 108.2860 |
| 9-MAR-18 | 107.9420 |
| 12-MAR-18 | 107.9631 |
| 13-MAR-18 | 107.7632 |
| 14-MAR-18 | 107.8853 |
| 15-MAR-18 | 108.2259 |
| 16-MAR-18 | 108.4533 |
| 19-MAR-18 | 108.3388 |
| 20-MAR-18 | 108.5177 |
| 21-MAR-18 | ND |
| 22-MAR-18 | 108.0202 |
| 23-MAR-18 | 107.7775 |
| 26-MAR-18 | 107.2149 |
| 27-MAR-18 | 107.3682 |
| 28-MAR-18 | 107.6042 |
| 29-MAR-18 | 107.6910 |
| 30-MAR-18 | 107.5037 |
| 2-APR-18 | 107.7260 |
| 3-APR-18 | 107.5876 |
| 4-APR-18 | 107.6642 |
| 5-APR-18 | 107.7534 |
| 6-APR-18 | 107.8169 |
| 9-APR-18 | 107.5652 |
| 10-APR-18 | 107.3989 |
| 11-APR-18 | 107.1571 |
| 12-APR-18 | 107.3269 |
| 13-APR-18 | 107.2742 |
| 16-APR-18 | 107.1003 |
| 17-APR-18 | 107.0730 |
| 18-APR-18 | 107.1475 |
| 19-APR-18 | 107.5536 |
| 20-APR-18 | 108.2068 |
| 23-APR-18 | 108.9576 |
| 24-APR-18 | 108.8177 |
| 25-APR-18 | 109.3694 |
| 26-APR-18 | 109.3895 |
| 27-APR-18 | 109.1947 |
| 30-APR-18 | 109.3553 |
| 1-MAY-18 | 109.7578 |
| 2-MAY-18 | 110.1769 |
| 3-MAY-18 | 110.1961 |
| 4-MAY-18 | 110.2612 |
| 7-MAY-18 | 110.5830 |
| 8-MAY-18 | 111.0704 |
| 9-MAY-18 | 110.8902 |
| 10-MAY-18 | 110.4125 |
| 11-MAY-18 | 110.2973 |
| 14-MAY-18 | 110.4281 |
| 15-MAY-18 | 111.2420 |
| 16-MAY-18 | 111.3170 |
| 17-MAY-18 | 111.3662 |
| 18-MAY-18 | 111.7266 |
| 21-MAY-18 | 111.6478 |
| 22-MAY-18 | 111.2022 |
| 23-MAY-18 | 111.6957 |
| 24-MAY-18 | 111.4940 |
| 25-MAY-18 | 111.5887 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 112.2121 |
| 30-MAY-18 | 111.6796 |
| 31-MAY-18 | 111.9927 |
| 1-JUN-18 | 111.8351 |
| 4-JUN-18 | 111.8306 |
| 5-JUN-18 | 112.2684 |
| 6-JUN-18 | 111.7633 |
| 7-JUN-18 | 112.0862 |
| 8-JUN-18 | 112.1155 |
| 11-JUN-18 | 112.1218 |
| 12-JUN-18 | 112.2243 |
| 13-JUN-18 | 112.2702 |
| 14-JUN-18 | 112.8693 |
| 15-JUN-18 | 113.3525 |
| 18-JUN-18 | 113.5012 |
| 19-JUN-18 | 113.6503 |
| 20-JUN-18 | 113.4925 |
| 21-JUN-18 | 113.6279 |
| 22-JUN-18 | 113.3250 |
| 25-JUN-18 | 113.3102 |
| 26-JUN-18 | 113.3301 |
| 27-JUN-18 | 113.9225 |
| 28-JUN-18 | 113.8691 |
| 29-JUN-18 | 113.2959 |
| 2-JUL-18 | 114.1984 |
| 3-JUL-18 | 113.3586 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 113.0198 |
| 6-JUL-18 | 112.6906 |
| 9-JUL-18 | 112.6860 |
| 10-JUL-18 | 112.6255 |
| 11-JUL-18 | 112.9084 |
| 12-JUL-18 | 112.8300 |
| 13-JUL-18 | 113.1223 |
| 16-JUL-18 | 112.8970 |
| 17-JUL-18 | 113.2026 |
| 18-JUL-18 | 113.3849 |
| 19-JUL-18 | 113.9959 |
| 20-JUL-18 | 113.3728 |
| 23-JUL-18 | 113.4773 |
| 24-JUL-18 | 113.2573 |
| 25-JUL-18 | 112.9718 |
| 26-JUL-18 | 112.9700 |
| 27-JUL-18 | 112.8656 |
| 30-JUL-18 | 112.6606 |
| 31-JUL-18 | 112.7854 |
| 1-AUG-18 | 112.9449 |
| 2-AUG-18 | 113.2199 |
| 3-AUG-18 | 113.0612 |
| 6-AUG-18 | 113.2771 |
| 7-AUG-18 | 113.0242 |
| 8-AUG-18 | 113.1894 |
| 9-AUG-18 | 113.4267 |
| 10-AUG-18 | 114.3410 |
| 13-AUG-18 | 114.8904 |
| 14-AUG-18 | 114.6949 |
| 15-AUG-18 | 115.1892 |
| 16-AUG-18 | 114.6791 |
| 17-AUG-18 | 114.5719 |
| 20-AUG-18 | 114.3889 |
| 21-AUG-18 | 113.9075 |
| 22-AUG-18 | 113.7166 |
| 23-AUG-18 | 114.1470 |
| 24-AUG-18 | 113.6519 |
| 27-AUG-18 | 113.3293 |
| 28-AUG-18 | 113.4001 |
| 29-AUG-18 | 113.7100 |
| 30-AUG-18 | 114.1614 |
| 31-AUG-18 | 114.3373 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 114.9203 |
| 5-SEP-18 | 114.8112 |
| 6-SEP-18 | 114.7102 |
| 7-SEP-18 | 114.6416 |
| 10-SEP-18 | 114.7449 |
| 11-SEP-18 | 114.7731 |
| 12-SEP-18 | 114.2893 |
| 13-SEP-18 | 114.0065 |
| 14-SEP-18 | 114.1462 |
| 17-SEP-18 | 113.9974 |
| 18-SEP-18 | 113.8563 |
| 19-SEP-18 | 113.7333 |
| 20-SEP-18 | 113.5806 |
| 21-SEP-18 | 113.5852 |
| 24-SEP-18 | 113.6089 |
| 25-SEP-18 | 113.8025 |
| 26-SEP-18 | 113.7575 |
| 27-SEP-18 | 114.0612 |
| 28-SEP-18 | 113.8893 |
| 1-OCT-18 | 113.8973 |
| 2-OCT-18 | 113.9625 |
| 3-OCT-18 | 114.2211 |
| 4-OCT-18 | 114.7506 |
| 5-OCT-18 | 114.6257 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 114.7204 |
| 10-OCT-18 | 114.6735 |
| 11-OCT-18 | 114.4716 |
| 12-OCT-18 | 114.4353 |
| 15-OCT-18 | 114.1114 |
| 16-OCT-18 | 113.9632 |
| 17-OCT-18 | 114.2394 |
| 18-OCT-18 | 114.8762 |
| 19-OCT-18 | 114.9167 |
| 22-OCT-18 | 115.2335 |
| 23-OCT-18 | 115.2208 |
| 24-OCT-18 | 115.4253 |
| 25-OCT-18 | 115.5305 |
| 26-OCT-18 | 115.5196 |
| 29-OCT-18 | 115.9396 |
| 30-OCT-18 | 116.2768 |
| 31-OCT-18 | 116.5648 |
| 1-NOV-18 | 115.9063 |
| 2-NOV-18 | 115.6815 |
| 5-NOV-18 | 115.7479 |
| 6-NOV-18 | 115.6114 |
| 7-NOV-18 | 115.3057 |
| 8-NOV-18 | 115.6982 |
| 9-NOV-18 | 116.5208 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 116.7134 |
| 14-NOV-18 | 116.5430 |
| 15-NOV-18 | 116.4246 |
| 16-NOV-18 | 115.9691 |
| 19-NOV-18 | 116.0306 |
| 20-NOV-18 | 116.2795 |
| 21-NOV-18 | 116.1360 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 116.5159 |
| 26-NOV-18 | 116.6680 |
| 27-NOV-18 | 116.9447 |
| 28-NOV-18 | 116.8805 |
| 29-NOV-18 | 116.2456 |
| 30-NOV-18 | 116.4607 |
| 3-DEC-18 | 115.9446 |
| 4-DEC-18 | 116.0374 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 116.4439 |
| 7-DEC-18 | 116.1285 |
| 10-DEC-18 | 116.7143 |
| 11-DEC-18 | 116.7940 |
| 12-DEC-18 | 116.2625 |
| 13-DEC-18 | 116.4390 |
| 14-DEC-18 | 116.8297 |
| 17-DEC-18 | 116.4965 |
| 18-DEC-18 | 116.4593 |
| 19-DEC-18 | 116.1164 |
| 20-DEC-18 | 116.0659 |
| 21-DEC-18 | 116.2708 |
| 24-DEC-18 | 116.2665 |
| 25-DEC-18 | ND |
| 26-DEC-18 | 116.1651 |
| 27-DEC-18 | 116.0401 |
| 28-DEC-18 | 115.7728 |
| 31-DEC-18 | 115.6188 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 115.7867 |
| 3-JAN-19 | 115.4865 |
| 4-JAN-19 | 115.0114 |
| 7-JAN-19 | 114.5967 |
| 8-JAN-19 | 114.7583 |
| 9-JAN-19 | 114.1669 |
| 10-JAN-19 | 114.0650 |
| 11-JAN-19 | 114.0403 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 114.3238 |
| 16-JAN-19 | 114.1259 |
| 17-JAN-19 | 114.4072 |
| 18-JAN-19 | 114.5475 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 114.7587 |
| 23-JAN-19 | 114.5829 |
| 24-JAN-19 | 114.6081 |
| 25-JAN-19 | 114.0131 |
| 28-JAN-19 | 114.0473 |
| 29-JAN-19 | 114.0134 |
| 30-JAN-19 | 114.0424 |
| 31-JAN-19 | 113.5225 |
| 1-FEB-19 | 113.7451 |
| 4-FEB-19 | 113.8616 |
| 5-FEB-19 | 114.0187 |
| 6-FEB-19 | 114.2044 |
| 7-FEB-19 | 114.4086 |
| 8-FEB-19 | 114.4691 |
| 11-FEB-19 | 115.0064 |
| 12-FEB-19 | 114.7054 |
| 13-FEB-19 | 114.9038 |
| 14-FEB-19 | 115.0684 |
| 15-FEB-19 | 114.9568 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 114.5507 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 114.4762 |
| 22-FEB-19 | 114.2374 |
| 25-FEB-19 | 114.1000 |
| 26-FEB-19 | 114.0388 |
| 27-FEB-19 | 113.9986 |
| 28-FEB-19 | 114.1685 |
| 1-MAR-19 | 114.5140 |
| 4-MAR-19 | 114.6610 |
| 5-MAR-19 | 114.7680 |
| 6-MAR-19 | 114.9458 |
| 7-MAR-19 | 115.4496 |
| 8-MAR-19 | 115.3210 |
| 11-MAR-19 | 115.2576 |
| 12-MAR-19 | 114.9054 |
| 13-MAR-19 | 114.7117 |
| 14-MAR-19 | 114.7712 |
| 15-MAR-19 | 114.5636 |
| 18-MAR-19 | 114.4233 |
| 19-MAR-19 | 114.2206 |
| 20-MAR-19 | 114.1350 |
| 21-MAR-19 | 114.1568 |
| 22-MAR-19 | 114.6709 |
| 25-MAR-19 | 114.4095 |
| 26-MAR-19 | 114.6288 |
| 27-MAR-19 | 115.1128 |
| 28-MAR-19 | 115.2448 |
| 29-MAR-19 | 115.1066 |
| 1-APR-19 | 114.9051 |
| 2-APR-19 | 115.0854 |
| 3-APR-19 | 114.6990 |
| 4-APR-19 | 114.9444 |
| 5-APR-19 | 114.9502 |
| 8-APR-19 | 114.6741 |
| 9-APR-19 | 114.5178 |
| 10-APR-19 | 114.4123 |
| 11-APR-19 | 114.6163 |
| 12-APR-19 | 114.3387 |
| 15-APR-19 | 114.4778 |
| 16-APR-19 | 114.6562 |
| 17-APR-19 | 114.4864 |
| 18-APR-19 | 114.6790 |
| 19-APR-19 | 114.6681 |
| 22-APR-19 | 114.7430 |
| 23-APR-19 | 115.1265 |
| 24-APR-19 | 115.3891 |
| 25-APR-19 | 115.7388 |
| 26-APR-19 | 115.4435 |
| 29-APR-19 | 115.4864 |
| 30-APR-19 | 115.3024 |
| 1-MAY-19 | 114.9883 |
| 2-MAY-19 | 115.5359 |
| 3-MAY-19 | 115.2443 |
| 6-MAY-19 | 115.3707 |
| 7-MAY-19 | 115.5996 |
| 8-MAY-19 | 115.5044 |
| 9-MAY-19 | 115.8468 |
| 10-MAY-19 | 115.5458 |
| 13-MAY-19 | 115.9474 |
| 14-MAY-19 | 115.9668 |
| 15-MAY-19 | 115.8855 |
| 16-MAY-19 | 116.0625 |
| 17-MAY-19 | 116.4798 |
| 20-MAY-19 | 116.3388 |
| 21-MAY-19 | 116.3057 |
| 22-MAY-19 | 116.2613 |
| 23-MAY-19 | 116.2626 |
| 24-MAY-19 | 116.1061 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 116.3372 |
| 29-MAY-19 | 116.5628 |
| 30-MAY-19 | 116.4050 |
| 31-MAY-19 | 116.7270 |
| 3-JUN-19 | 116.4870 |
| 4-JUN-19 | 116.1120 |
| 5-JUN-19 | 116.0543 |
| 6-JUN-19 | 116.0097 |
| 7-JUN-19 | 115.7727 |
| 10-JUN-19 | 115.5530 |
| 11-JUN-19 | 115.4287 |
| 12-JUN-19 | 115.4847 |
| 13-JUN-19 | 115.6698 |
| 14-JUN-19 | 115.9387 |
| 17-JUN-19 | 116.0019 |
| 18-JUN-19 | 115.8974 |
| 19-JUN-19 | 115.8114 |
| 20-JUN-19 | 114.8251 |
| 21-JUN-19 | 114.8703 |
| 24-JUN-19 | 114.7015 |
| 25-JUN-19 | 114.6794 |
| 26-JUN-19 | 114.6046 |
| 27-JUN-19 | 114.7048 |
| 28-JUN-19 | 114.6159 |
| 1-JUL-19 | 114.7422 |
| 2-JUL-19 | 114.8560 |
| 3-JUL-19 | 114.8405 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 115.1315 |
| 8-JUL-19 | 115.0396 |
| 9-JUL-19 | 115.1203 |
| 10-JUL-19 | 115.1056 |
| 11-JUL-19 | 114.8555 |
| 12-JUL-19 | 114.7921 |
| 15-JUL-19 | 114.7072 |
| 16-JUL-19 | 115.0234 |
| 17-JUL-19 | 114.8976 |
| 18-JUL-19 | 114.8920 |
| 19-JUL-19 | 114.8838 |
| 22-JUL-19 | 115.0154 |
| 23-JUL-19 | 115.3024 |
| 24-JUL-19 | 115.2439 |
| 25-JUL-19 | 115.3020 |
| 26-JUL-19 | 115.5427 |
| 29-JUL-19 | 115.5931 |
| 30-JUL-19 | 115.6203 |
| 31-JUL-19 | 115.4933 |
| 1-AUG-19 | 116.0408 |
| 2-AUG-19 | 116.1995 |
| 5-AUG-19 | 116.6510 |
| 6-AUG-19 | 116.7462 |
| 7-AUG-19 | 116.8831 |
| 8-AUG-19 | 116.5481 |
| 9-AUG-19 | 116.5241 |
| 12-AUG-19 | 116.8645 |
| 13-AUG-19 | 116.8210 |
| 14-AUG-19 | 117.1813 |
| 15-AUG-19 | 117.3099 |
| 16-AUG-19 | 117.1631 |
| 19-AUG-19 | 117.4695 |
| 20-AUG-19 | 117.4589 |
| 21-AUG-19 | 117.2656 |
| 22-AUG-19 | 117.4528 |
| 23-AUG-19 | 117.4142 |
| 26-AUG-19 | 117.7944 |
| 27-AUG-19 | 117.8813 |
| 28-AUG-19 | 118.0092 |
| 29-AUG-19 | 118.1827 |
| 30-AUG-19 | 118.2715 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 118.4218 |
| 4-SEP-19 | 117.7850 |
| 5-SEP-19 | 117.5978 |
| 6-SEP-19 | 117.2366 |
| 9-SEP-19 | 117.1739 |
| 10-SEP-19 | 117.1971 |
| 11-SEP-19 | 117.4143 |
| 12-SEP-19 | 116.9421 |
| 13-SEP-19 | 116.8755 |
Last Update: September 16, 2019