Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, May 16, 2022
Nominal Broad Dollar Index - Daily Index
(Rates in currency units per U.S. dollar except as noted)
2-JAN-06 101.4155
3-JAN-06 100.7558
4-JAN-06 100.2288
5-JAN-06 100.2992
6-JAN-06 100.0241
9-JAN-06 100.1794
10-JAN-06 100.1436
11-JAN-06 99.8710
12-JAN-06 100.0643
13-JAN-06 99.9675
16-JAN-06 99.9715
17-JAN-06 100.2447
18-JAN-06 100.4085
19-JAN-06 100.1862
20-JAN-06 99.9017
23-JAN-06 99.3783
24-JAN-06 99.3434
25-JAN-06 99.3480
26-JAN-06 99.4798
27-JAN-06 99.6433
30-JAN-06 99.7144
31-JAN-06 99.4311
1-FEB-06 99.6132
2-FEB-06 99.7916
3-FEB-06 100.1180
6-FEB-06 100.1372
7-FEB-06 100.1759
8-FEB-06 100.4879
9-FEB-06 100.2117
10-FEB-06 100.3220
13-FEB-06 100.3955
14-FEB-06 100.3987
15-FEB-06 100.4489
16-FEB-06 100.5183
17-FEB-06 100.3404
20-FEB-06 100.3447
21-FEB-06 100.2346
22-FEB-06 100.3879
23-FEB-06 100.1956
24-FEB-06 100.2594
27-FEB-06 100.0724
28-FEB-06 99.7695
1-MAR-06 99.8355
2-MAR-06 99.5969
3-MAR-06 99.7024
6-MAR-06 99.9834
7-MAR-06 100.5640
8-MAR-06 100.8565
9-MAR-06 100.7718
10-MAR-06 100.9566
13-MAR-06 100.8563
14-MAR-06 100.3120
15-MAR-06 100.2121
16-MAR-06 99.9049
17-MAR-06 99.8614
20-MAR-06 100.0491
21-MAR-06 100.4716
22-MAR-06 100.4960
23-MAR-06 100.8256
24-MAR-06 100.7773
27-MAR-06 100.8359
28-MAR-06 100.7995
29-MAR-06 101.0474
30-MAR-06 100.5698
31-MAR-06 100.5600
3-APR-06 100.6204
4-APR-06 100.1319
5-APR-06 100.0792
6-APR-06 100.1578
7-APR-06 100.4187
10-APR-06 100.4091
11-APR-06 100.2903
12-APR-06 100.3589
13-APR-06 100.4759
14-APR-06 100.4697
17-APR-06 99.8719
18-APR-06 99.6747
19-APR-06 99.3467
20-APR-06 99.4974
21-APR-06 99.4345
24-APR-06 99.1170
25-APR-06 98.9687
26-APR-06 98.8907
27-APR-06 98.5149
28-APR-06 98.1412
1-MAY-06 97.9085
2-MAY-06 97.6571
3-MAY-06 97.5572
4-MAY-06 97.4878
5-MAY-06 97.2585
8-MAY-06 97.1945
9-MAY-06 96.9578
10-MAY-06 96.6391
11-MAY-06 96.5383
12-MAY-06 96.8788
15-MAY-06 97.3588
16-MAY-06 97.1959
17-MAY-06 97.4725
18-MAY-06 97.7033
19-MAY-06 97.9330
22-MAY-06 97.9377
23-MAY-06 97.7045
24-MAY-06 98.3936
25-MAY-06 97.8423
26-MAY-06 97.8995
29-MAY-06 97.8936
30-MAY-06 97.5880
31-MAY-06 97.7705
1-JUN-06 97.7726
2-JUN-06 97.5544
5-JUN-06 97.3681
6-JUN-06 98.1449
7-JUN-06 98.1641
8-JUN-06 98.9313
9-JUN-06 98.5471
12-JUN-06 98.5494
13-JUN-06 98.9201
14-JUN-06 98.8338
15-JUN-06 98.8846
16-JUN-06 98.9127
19-JUN-06 99.1450
20-JUN-06 99.0117
21-JUN-06 98.5544
22-JUN-06 99.0856
23-JUN-06 99.4216
26-JUN-06 99.3634
27-JUN-06 99.2190
28-JUN-06 99.3920
29-JUN-06 99.2158
30-JUN-06 98.2483
3-JUL-06 98.0371
4-JUL-06 98.0221
5-JUL-06 98.3080
6-JUL-06 98.1380
7-JUL-06 97.7508
10-JUL-06 97.9813
11-JUL-06 98.2132
12-JUL-06 98.5202
13-JUL-06 98.5583
14-JUL-06 98.6814
17-JUL-06 99.0767
18-JUL-06 99.1341
19-JUL-06 98.9262
20-JUL-06 98.6014
21-JUL-06 98.5221
24-JUL-06 98.7795
25-JUL-06 98.9388
26-JUL-06 98.7420
27-JUL-06 98.2283
28-JUL-06 98.0539
31-JUL-06 97.9996
1-AUG-06 98.1715
2-AUG-06 97.9432
3-AUG-06 98.0694
4-AUG-06 97.6005
7-AUG-06 97.5088
8-AUG-06 97.6524
9-AUG-06 97.4402
10-AUG-06 97.8887
11-AUG-06 97.7863
14-AUG-06 97.9677
15-AUG-06 97.8043
16-AUG-06 97.3894
17-AUG-06 97.3486
18-AUG-06 97.7577
21-AUG-06 97.3856
22-AUG-06 97.6079
23-AUG-06 97.5731
24-AUG-06 97.7939
25-AUG-06 97.8827
28-AUG-06 97.8467
29-AUG-06 97.7748
30-AUG-06 97.5792
31-AUG-06 97.6440
1-SEP-06 97.5084
4-SEP-06 97.4981
5-SEP-06 97.4392
6-SEP-06 97.6087
7-SEP-06 97.8108
8-SEP-06 98.2119
11-SEP-06 98.3845
12-SEP-06 98.2781
13-SEP-06 98.1775
14-SEP-06 98.0088
15-SEP-06 98.2104
18-SEP-06 98.1332
19-SEP-06 98.1703
20-SEP-06 98.1556
21-SEP-06 97.9458
22-SEP-06 97.8667
25-SEP-06 97.9909
26-SEP-06 98.0555
27-SEP-06 98.0107
28-SEP-06 98.0381
29-SEP-06 98.1054
2-OCT-06 97.9247
3-OCT-06 98.1267
4-OCT-06 98.3682
5-OCT-06 98.2776
6-OCT-06 98.5619
9-OCT-06 98.5702
10-OCT-06 98.9125
11-OCT-06 98.9146
12-OCT-06 98.8310
13-OCT-06 98.8002
16-OCT-06 98.7100
17-OCT-06 98.5354
18-OCT-06 98.6164
19-OCT-06 98.2897
20-OCT-06 98.1629
23-OCT-06 98.4483
24-OCT-06 98.3490
25-OCT-06 98.2057
26-OCT-06 97.8907
27-OCT-06 97.4914
30-OCT-06 97.5672
31-OCT-06 97.3901
1-NOV-06 97.4949
2-NOV-06 97.6556
3-NOV-06 97.7209
6-NOV-06 97.8060
7-NOV-06 97.4453
8-NOV-06 97.5800
9-NOV-06 97.5041
10-NOV-06 97.4638
13-NOV-06 97.7904
14-NOV-06 97.7475
15-NOV-06 97.8359
16-NOV-06 97.8098
17-NOV-06 97.9855
20-NOV-06 98.0254
21-NOV-06 98.0215
22-NOV-06 97.5315
23-NOV-06 97.5314
24-NOV-06 97.0657
27-NOV-06 96.9986
28-NOV-06 96.8428
29-NOV-06 96.8577
30-NOV-06 96.5779
1-DEC-06 96.4585
4-DEC-06 96.4319
5-DEC-06 96.2082
6-DEC-06 96.2839
7-DEC-06 96.3207
8-DEC-06 96.6123
11-DEC-06 96.6646
12-DEC-06 96.7119
13-DEC-06 96.7296
14-DEC-06 96.7946
15-DEC-06 96.9857
18-DEC-06 97.1559
19-DEC-06 96.9313
20-DEC-06 96.7762
21-DEC-06 96.9148
22-DEC-06 97.1113
25-DEC-06 97.1221
26-DEC-06 97.1786
27-DEC-06 97.2076
28-DEC-06 97.0656
29-DEC-06 97.0312
1-JAN-07 97.0323
2-JAN-07 ND
3-JAN-07 97.1281
4-JAN-07 97.5251
5-JAN-07 97.7801
8-JAN-07 97.7880
9-JAN-07 97.9642
10-JAN-07 98.0943
11-JAN-07 98.0845
12-JAN-07 97.9210
15-JAN-07 97.9201
16-JAN-07 97.9816
17-JAN-07 97.7509
18-JAN-07 97.8286
19-JAN-07 97.6868
22-JAN-07 97.8270
23-JAN-07 97.8117
24-JAN-07 97.9080
25-JAN-07 97.8396
26-JAN-07 98.1491
29-JAN-07 98.2066
30-JAN-07 98.1515
31-JAN-07 97.9640
1-FEB-07 97.7101
2-FEB-07 97.9743
5-FEB-07 97.8700
6-FEB-07 97.7357
7-FEB-07 97.7239
8-FEB-07 97.8169
9-FEB-07 97.7076
12-FEB-07 97.9409
13-FEB-07 97.7063
14-FEB-07 97.2779
15-FEB-07 97.1588
16-FEB-07 97.1640
19-FEB-07 97.1545
20-FEB-07 97.3210
21-FEB-07 97.2700
22-FEB-07 97.2660
23-FEB-07 97.1756
26-FEB-07 97.2281
27-FEB-07 97.0883
28-FEB-07 97.2386
1-MAR-07 97.3358
2-MAR-07 97.3691
5-MAR-07 97.6716
6-MAR-07 97.5123
7-MAR-07 97.4558
8-MAR-07 97.5731
9-MAR-07 97.4559
12-MAR-07 97.3013
13-MAR-07 97.2203
14-MAR-07 97.2759
15-MAR-07 97.2476
16-MAR-07 97.0407
19-MAR-07 97.1062
20-MAR-07 96.7985
21-MAR-07 96.6195
22-MAR-07 96.3893
23-MAR-07 96.5662
26-MAR-07 96.5493
27-MAR-07 96.4558
28-MAR-07 96.4894
29-MAR-07 96.5067
30-MAR-07 96.3183
2-APR-07 96.3175
3-APR-07 96.3774
4-APR-07 96.3646
5-APR-07 96.1188
6-APR-07 96.2526
9-APR-07 96.2930
10-APR-07 96.1179
11-APR-07 96.0293
12-APR-07 95.7999
13-APR-07 95.7110
16-APR-07 95.5538
17-APR-07 95.3832
18-APR-07 95.3109
19-APR-07 95.2712
20-APR-07 95.1692
23-APR-07 95.1833
24-APR-07 95.1608
25-APR-07 94.8497
26-APR-07 95.1653
27-APR-07 95.0103
30-APR-07 94.8365
1-MAY-07 95.0037
2-MAY-07 95.0352
3-MAY-07 95.0167
4-MAY-07 94.9118
7-MAY-07 94.6914
8-MAY-07 94.8648
9-MAY-07 94.7933
10-MAY-07 94.9506
11-MAY-07 95.0035
14-MAY-07 94.8267
15-MAY-07 94.5574
16-MAY-07 94.8143
17-MAY-07 94.8339
18-MAY-07 94.6573
21-MAY-07 94.7026
22-MAY-07 94.5753
23-MAY-07 94.4557
24-MAY-07 94.7025
25-MAY-07 94.5022
28-MAY-07 94.4959
29-MAY-07 94.3533
30-MAY-07 94.5490
31-MAY-07 94.3215
1-JUN-07 94.1320
4-JUN-07 93.9969
5-JUN-07 93.9986
6-JUN-07 94.1217
7-JUN-07 94.3537
8-JUN-07 94.7599
11-JUN-07 94.6576
12-JUN-07 94.6991
13-JUN-07 94.9011
14-JUN-07 94.9029
15-JUN-07 94.6228
18-JUN-07 94.5475
19-JUN-07 94.3227
20-JUN-07 94.3618
21-JUN-07 94.6073
22-JUN-07 94.4371
25-JUN-07 94.5105
26-JUN-07 94.4678
27-JUN-07 94.5633
28-JUN-07 94.2395
29-JUN-07 94.1393
2-JUL-07 93.6340
3-JUL-07 93.6970
4-JUL-07 93.6965
5-JUL-07 93.7653
6-JUL-07 93.5759
9-JUL-07 93.5519
10-JUL-07 93.3339
11-JUL-07 93.3089
12-JUL-07 93.1198
13-JUL-07 93.0133
16-JUL-07 92.9094
17-JUL-07 92.9095
18-JUL-07 92.7959
19-JUL-07 92.7332
20-JUL-07 92.7179
23-JUL-07 92.6585
24-JUL-07 92.5050
25-JUL-07 92.9189
26-JUL-07 93.1186
27-JUL-07 93.5485
30-JUL-07 93.5918
31-JUL-07 93.4264
1-AUG-07 93.4011
2-AUG-07 93.3038
3-AUG-07 93.1039
6-AUG-07 93.1112
7-AUG-07 93.3171
8-AUG-07 93.0989
9-AUG-07 93.4410
10-AUG-07 93.5214
13-AUG-07 93.6032
14-AUG-07 94.0416
15-AUG-07 94.5014
16-AUG-07 94.9055
17-AUG-07 94.3190
20-AUG-07 94.2138
21-AUG-07 94.2676
22-AUG-07 94.0998
23-AUG-07 93.9827
24-AUG-07 93.6863
27-AUG-07 93.6109
28-AUG-07 93.8394
29-AUG-07 93.7174
30-AUG-07 93.7324
31-AUG-07 93.6674
3-SEP-07 93.6691
4-SEP-07 93.6433
5-SEP-07 93.5453
6-SEP-07 93.4468
7-SEP-07 93.2939
10-SEP-07 93.2349
11-SEP-07 92.9244
12-SEP-07 92.6386
13-SEP-07 92.6172
14-SEP-07 92.7083
17-SEP-07 92.8230
18-SEP-07 92.6584
19-SEP-07 92.1534
20-SEP-07 91.4212
21-SEP-07 91.4854
24-SEP-07 91.4017
25-SEP-07 91.3392
26-SEP-07 91.4335
27-SEP-07 91.3497
28-SEP-07 90.9446
1-OCT-07 90.8801
2-OCT-07 91.1200
3-OCT-07 91.1038
4-OCT-07 91.1632
5-OCT-07 90.7393
8-OCT-07 90.7480
9-OCT-07 90.8609
10-OCT-07 90.7154
11-OCT-07 90.4901
12-OCT-07 90.5945
15-OCT-07 90.5387
16-OCT-07 90.7123
17-OCT-07 90.5150
18-OCT-07 90.3084
19-OCT-07 90.1014
22-OCT-07 90.6777
23-OCT-07 90.1899
24-OCT-07 90.2262
25-OCT-07 89.9925
26-OCT-07 89.6508
29-OCT-07 89.4118
30-OCT-07 89.3252
31-OCT-07 89.1389
1-NOV-07 89.1628
2-NOV-07 88.8924
5-NOV-07 88.8851
6-NOV-07 88.4938
7-NOV-07 88.0631
8-NOV-07 88.2631
9-NOV-07 88.4615
12-NOV-07 88.4650
13-NOV-07 89.1016
14-NOV-07 88.9671
15-NOV-07 89.4413
16-NOV-07 89.3182
19-NOV-07 89.5262
20-NOV-07 89.2622
21-NOV-07 89.3352
22-NOV-07 89.3269
23-NOV-07 89.2384
26-NOV-07 89.1450
27-NOV-07 89.4082
28-NOV-07 89.4195
29-NOV-07 89.3681
30-NOV-07 89.6212
3-DEC-07 89.6403
4-DEC-07 89.6672
5-DEC-07 89.8751
6-DEC-07 89.9268
7-DEC-07 89.7400
10-DEC-07 89.6811
11-DEC-07 89.7176
12-DEC-07 89.7349
13-DEC-07 90.1374
14-DEC-07 90.4345
17-DEC-07 90.5363
18-DEC-07 90.5602
19-DEC-07 90.6147
20-DEC-07 90.4695
21-DEC-07 90.3672
24-DEC-07 90.1788
25-DEC-07 90.1786
26-DEC-07 89.9226
27-DEC-07 89.6840
28-DEC-07 89.4069
31-DEC-07 89.6304
1-JAN-08 89.6297
2-JAN-08 89.3514
3-JAN-08 89.2310
4-JAN-08 89.2467
7-JAN-08 89.5718
8-JAN-08 89.3398
9-JAN-08 89.6807
10-JAN-08 89.6226
11-JAN-08 89.5215
14-JAN-08 89.2749
15-JAN-08 89.1555
16-JAN-08 89.6701
17-JAN-08 89.6484
18-JAN-08 89.8993
21-JAN-08 89.9265
22-JAN-08 89.8400
23-JAN-08 89.9138
24-JAN-08 89.2030
25-JAN-08 89.2184
28-JAN-08 88.9555
29-JAN-08 88.8342
30-JAN-08 88.7442
31-JAN-08 88.6547
1-FEB-08 88.4824
4-FEB-08 88.4788
5-FEB-08 89.0760
6-FEB-08 88.9987
7-FEB-08 89.4221
8-FEB-08 89.2226
11-FEB-08 89.2149
12-FEB-08 88.9539
13-FEB-08 89.1382
14-FEB-08 88.9055
15-FEB-08 88.9006
18-FEB-08 88.9004
19-FEB-08 88.9626
20-FEB-08 89.2572
21-FEB-08 88.7160
22-FEB-08 88.7082
25-FEB-08 88.5373
26-FEB-08 88.0998
27-FEB-08 87.3353
28-FEB-08 87.0363
29-FEB-08 87.1654
3-MAR-08 87.2381
4-MAR-08 87.3039
5-MAR-08 87.1347
6-MAR-08 86.9105
7-MAR-08 87.1258
10-MAR-08 87.1452
11-MAR-08 87.1763
12-MAR-08 86.7280
13-MAR-08 86.3891
14-MAR-08 86.4301
17-MAR-08 86.3417
18-MAR-08 86.1191
19-MAR-08 86.5755
20-MAR-08 87.3293
21-MAR-08 87.2111
24-MAR-08 87.3103
25-MAR-08 86.8339
26-MAR-08 86.5513
27-MAR-08 86.4583
28-MAR-08 86.6369
31-MAR-08 86.6881
1-APR-08 87.0276
2-APR-08 86.8886
3-APR-08 86.6424
4-APR-08 86.5108
7-APR-08 86.6030
8-APR-08 86.7369
9-APR-08 86.5764
10-APR-08 86.5131
11-APR-08 86.5029
14-APR-08 86.3492
15-APR-08 86.4705
16-APR-08 85.9037
17-APR-08 86.1077
18-APR-08 86.5277
21-APR-08 86.2979
22-APR-08 85.9270
23-APR-08 86.3841
24-APR-08 86.7154
25-APR-08 86.8337
28-APR-08 86.7635
29-APR-08 86.8730
30-APR-08 86.8907
1-MAY-08 87.1347
2-MAY-08 87.2311
5-MAY-08 87.0636
6-MAY-08 86.8470
7-MAY-08 87.3421
8-MAY-08 87.4575
9-MAY-08 87.2528
12-MAY-08 87.0403
13-MAY-08 87.1332
14-MAY-08 87.3659
15-MAY-08 87.1823
16-MAY-08 86.7855
19-MAY-08 86.8225
20-MAY-08 86.5627
21-MAY-08 86.1595
22-MAY-08 86.3223
23-MAY-08 86.1922
26-MAY-08 86.1900
27-MAY-08 86.4459
28-MAY-08 86.4951
29-MAY-08 86.5616
30-MAY-08 86.5504
2-JUN-08 86.6321
3-JUN-08 86.8359
4-JUN-08 87.0999
5-JUN-08 87.0968
6-JUN-08 86.8028
9-JUN-08 86.9096
10-JUN-08 87.4705
11-JUN-08 87.2059
12-JUN-08 87.6187
13-JUN-08 87.7622
16-JUN-08 87.3911
17-JUN-08 87.2103
18-JUN-08 87.1872
19-JUN-08 87.0815
20-JUN-08 86.9036
23-JUN-08 87.2163
24-JUN-08 86.9666
25-JUN-08 87.0535
26-JUN-08 86.6793
27-JUN-08 86.6430
30-JUN-08 86.7621
1-JUL-08 86.8447
2-JUL-08 86.4782
3-JUL-08 86.8843
4-JUL-08 86.8781
7-JUL-08 86.9617
8-JUL-08 86.9778
9-JUL-08 86.5335
10-JUL-08 86.5122
11-JUL-08 86.2210
14-JUL-08 86.1079
15-JUL-08 85.8731
16-JUL-08 85.9285
17-JUL-08 85.9387
18-JUL-08 86.0735
21-JUL-08 86.0151
22-JUL-08 86.1909
23-JUL-08 86.2664
24-JUL-08 86.4017
25-JUL-08 86.3916
28-JUL-08 86.4666
29-JUL-08 86.8175
30-JUL-08 86.8167
31-JUL-08 86.8567
1-AUG-08 86.8257
4-AUG-08 87.0611
5-AUG-08 87.3281
6-AUG-08 87.6004
7-AUG-08 87.8732
8-AUG-08 88.8939
11-AUG-08 89.0350
12-AUG-08 89.1916
13-AUG-08 89.3211
14-AUG-08 89.3675
15-AUG-08 89.7244
18-AUG-08 89.5966
19-AUG-08 89.6465
20-AUG-08 89.6977
21-AUG-08 88.9128
22-AUG-08 89.2381
25-AUG-08 89.3094
26-AUG-08 89.7007
27-AUG-08 89.6419
28-AUG-08 89.8225
29-AUG-08 90.0567
1-SEP-08 90.0800
2-SEP-08 90.8438
3-SEP-08 90.8286
4-SEP-08 91.1621
5-SEP-08 91.3410
8-SEP-08 91.6630
9-SEP-08 91.5779
10-SEP-08 92.1283
11-SEP-08 92.4901
12-SEP-08 91.4706
15-SEP-08 91.7570
16-SEP-08 92.0594
17-SEP-08 92.0982
18-SEP-08 91.7111
19-SEP-08 91.0014
22-SEP-08 90.1119
23-SEP-08 90.1221
24-SEP-08 90.4602
25-SEP-08 90.4651
26-SEP-08 90.6872
29-SEP-08 91.3961
30-SEP-08 92.3773
1-OCT-08 92.5110
2-OCT-08 93.3792
3-OCT-08 93.5414
6-OCT-08 95.1629
7-OCT-08 95.4889
8-OCT-08 96.9684
9-OCT-08 96.5143
10-OCT-08 97.9990
13-OCT-08 97.9686
14-OCT-08 96.2544
15-OCT-08 97.2045
16-OCT-08 98.3680
17-OCT-08 97.7255
20-OCT-08 98.1605
21-OCT-08 99.4242
22-OCT-08 101.2131
23-OCT-08 101.1071
24-OCT-08 101.8442
27-OCT-08 102.3415
28-OCT-08 102.4236
29-OCT-08 100.0967
30-OCT-08 99.4568
31-OCT-08 99.7662
3-NOV-08 99.4345
4-NOV-08 97.9957
5-NOV-08 98.0953
6-NOV-08 99.5364
7-NOV-08 99.3944
10-NOV-08 99.5897
11-NOV-08 99.6041
12-NOV-08 101.1947
13-NOV-08 101.7740
14-NOV-08 100.9705
17-NOV-08 101.1029
18-NOV-08 101.3965
19-NOV-08 101.8804
20-NOV-08 103.2737
21-NOV-08 103.6289
24-NOV-08 101.5020
25-NOV-08 100.7997
26-NOV-08 101.2566
27-NOV-08 101.2564
28-NOV-08 101.6468
1-DEC-08 102.1744
2-DEC-08 101.9891
3-DEC-08 102.4251
4-DEC-08 102.0715
5-DEC-08 103.4902
8-DEC-08 101.7227
9-DEC-08 101.7346
10-DEC-08 101.2913
11-DEC-08 99.5101
12-DEC-08 100.3190
15-DEC-08 99.1001
16-DEC-08 98.4771
17-DEC-08 96.8227
18-DEC-08 96.8447
19-DEC-08 98.1278
22-DEC-08 98.1643
23-DEC-08 98.2698
24-DEC-08 98.2249
25-DEC-08 98.2419
26-DEC-08 98.2594
29-DEC-08 97.9359
30-DEC-08 98.3833
31-DEC-08 98.6518
1-JAN-09 ND
2-JAN-09 98.6008
5-JAN-09 98.9195
6-JAN-09 98.7871
7-JAN-09 98.0890
8-JAN-09 98.3223
9-JAN-09 98.8752
12-JAN-09 99.6022
13-JAN-09 100.3597
14-JAN-09 100.7546
15-JAN-09 101.4653
16-JAN-09 100.7110
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 102.1007
22-JAN-09 101.8432
23-JAN-09 102.1096
26-JAN-09 100.9764
27-JAN-09 101.1702
28-JAN-09 100.5461
29-JAN-09 101.3398
30-JAN-09 102.1169
2-FEB-09 102.5067
3-FEB-09 101.8506
4-FEB-09 101.9056
5-FEB-09 101.9517
6-FEB-09 101.7455
9-FEB-09 100.9637
10-FEB-09 101.7094
11-FEB-09 102.2400
12-FEB-09 102.5980
13-FEB-09 102.2958
16-FEB-09 ND
17-FEB-09 103.7625
18-FEB-09 104.0385
19-FEB-09 103.7656
20-FEB-09 104.0244
23-FEB-09 103.7416
24-FEB-09 103.9829
25-FEB-09 104.3086
26-FEB-09 104.1813
27-FEB-09 104.9284
2-MAR-09 105.9617
3-MAR-09 106.0249
4-MAR-09 105.4558
5-MAR-09 105.8064
6-MAR-09 105.3937
9-MAR-09 106.0182
10-MAR-09 105.1153
11-MAR-09 104.8499
12-MAR-09 104.8900
13-MAR-09 104.1106
16-MAR-09 103.2005
17-MAR-09 103.2305
18-MAR-09 103.0005
19-MAR-09 100.3951
20-MAR-09 101.0581
23-MAR-09 101.1030
24-MAR-09 101.0319
25-MAR-09 100.9674
26-MAR-09 101.0970
27-MAR-09 101.8388
30-MAR-09 102.7490
31-MAR-09 102.3761
1-APR-09 102.1252
2-APR-09 100.8733
3-APR-09 100.6429
6-APR-09 100.9428
7-APR-09 100.9808
8-APR-09 100.8948
9-APR-09 100.7988
10-APR-09 100.7597
13-APR-09 100.1369
14-APR-09 99.9097
15-APR-09 100.1497
16-APR-09 100.0517
17-APR-09 100.5719
20-APR-09 101.4480
21-APR-09 101.1794
22-APR-09 101.1142
23-APR-09 101.0065
24-APR-09 100.0244
27-APR-09 100.7258
28-APR-09 101.3145
29-APR-09 100.0009
30-APR-09 100.1042
1-MAY-09 100.0057
4-MAY-09 99.1340
5-MAY-09 98.8529
6-MAY-09 98.9044
7-MAY-09 98.5520
8-MAY-09 98.1269
11-MAY-09 97.7470
12-MAY-09 97.8269
13-MAY-09 98.0276
14-MAY-09 98.1271
15-MAY-09 98.1063
18-MAY-09 97.9412
19-MAY-09 97.2827
20-MAY-09 96.5707
21-MAY-09 96.6039
22-MAY-09 95.8788
25-MAY-09 ND
26-MAY-09 95.9880
27-MAY-09 95.9622
28-MAY-09 96.1313
29-MAY-09 95.2680
1-JUN-09 94.8107
2-JUN-09 94.6556
3-JUN-09 95.0751
4-JUN-09 95.2922
5-JUN-09 96.0412
8-JUN-09 96.6548
9-JUN-09 95.9537
10-JUN-09 96.1277
11-JUN-09 95.4993
12-JUN-09 95.8360
15-JUN-09 96.7519
16-JUN-09 96.2616
17-JUN-09 96.6400
18-JUN-09 96.1482
19-JUN-09 96.0325
22-JUN-09 96.8818
23-JUN-09 96.5196
24-JUN-09 96.2369
25-JUN-09 96.7072
26-JUN-09 96.1935
29-JUN-09 96.2420
30-JUN-09 96.3761
1-JUL-09 95.6581
2-JUL-09 96.3216
3-JUL-09 ND
6-JUL-09 96.6174
7-JUL-09 96.6321
8-JUL-09 97.0204
9-JUL-09 96.6219
10-JUL-09 97.0819
13-JUL-09 96.9995
14-JUL-09 96.6599
15-JUL-09 95.8004
16-JUL-09 95.7241
17-JUL-09 95.6036
20-JUL-09 95.0903
21-JUL-09 95.0564
22-JUL-09 94.8659
23-JUL-09 94.5320
24-JUL-09 94.7046
27-JUL-09 94.6659
28-JUL-09 94.5592
29-JUL-09 95.1678
30-JUL-09 94.8967
31-JUL-09 94.2526
3-AUG-09 93.6331
4-AUG-09 93.7281
5-AUG-09 93.7848
6-AUG-09 93.9358
7-AUG-09 94.4692
10-AUG-09 94.6087
11-AUG-09 94.8678
12-AUG-09 94.5394
13-AUG-09 94.2392
14-AUG-09 94.4750
17-AUG-09 95.1024
18-AUG-09 95.1118
19-AUG-09 94.4084
20-AUG-09 94.3492
21-AUG-09 94.0103
24-AUG-09 93.9345
25-AUG-09 93.9066
26-AUG-09 94.8662
27-AUG-09 94.7943
28-AUG-09 94.4489
31-AUG-09 94.6202
1-SEP-09 95.2201
2-SEP-09 95.1575
3-SEP-09 94.9590
4-SEP-09 94.5811
7-SEP-09 ND
8-SEP-09 93.7323
9-SEP-09 93.6915
10-SEP-09 93.6947
11-SEP-09 93.3225
14-SEP-09 93.6196
15-SEP-09 93.4427
16-SEP-09 92.9072
17-SEP-09 92.8287
18-SEP-09 93.1233
21-SEP-09 93.3547
22-SEP-09 92.8664
23-SEP-09 92.9790
24-SEP-09 93.4708
25-SEP-09 93.5535
28-SEP-09 93.4669
29-SEP-09 93.7776
30-SEP-09 93.1907
1-OCT-09 93.5995
2-OCT-09 93.6756
5-OCT-09 93.3356
6-OCT-09 92.6190
7-OCT-09 92.7940
8-OCT-09 92.2074
9-OCT-09 92.2984
12-OCT-09 ND
13-OCT-09 91.8273
14-OCT-09 91.5047
15-OCT-09 91.4367
16-OCT-09 91.6541
19-OCT-09 91.4406
20-OCT-09 91.8010
21-OCT-09 91.3805
22-OCT-09 91.6075
23-OCT-09 91.7331
26-OCT-09 92.0998
27-OCT-09 92.5335
28-OCT-09 92.8152
29-OCT-09 92.4708
30-OCT-09 92.6207
2-NOV-09 92.4501
3-NOV-09 92.9037
4-NOV-09 92.3725
5-NOV-09 92.3437
6-NOV-09 92.3848
9-NOV-09 91.6861
10-NOV-09 91.6659
11-NOV-09 ND
12-NOV-09 91.9461
13-NOV-09 91.5754
16-NOV-09 91.1940
17-NOV-09 91.7419
18-NOV-09 91.2490
19-NOV-09 91.7827
20-NOV-09 91.9906
23-NOV-09 91.4864
24-NOV-09 91.5539
25-NOV-09 90.9669
26-NOV-09 ND
27-NOV-09 91.5272
30-NOV-09 91.3717
1-DEC-09 90.8323
2-DEC-09 90.8906
3-DEC-09 90.9152
4-DEC-09 91.3806
7-DEC-09 91.5414
8-DEC-09 91.9513
9-DEC-09 92.0140
10-DEC-09 92.0073
11-DEC-09 92.2946
14-DEC-09 92.0305
15-DEC-09 92.3635
16-DEC-09 92.1496
17-DEC-09 93.2250
18-DEC-09 93.1632
21-DEC-09 ND
22-DEC-09 93.2903
23-DEC-09 92.9295
24-DEC-09 92.8694
25-DEC-09 ND
28-DEC-09 92.6993
29-DEC-09 92.8838
30-DEC-09 93.0872
31-DEC-09 92.9124
1-JAN-10 ND
4-JAN-10 92.3566
5-JAN-10 92.2236
6-JAN-10 92.0941
7-JAN-10 92.3684
8-JAN-10 92.1485
11-JAN-10 91.5997
12-JAN-10 91.7005
13-JAN-10 91.7272
14-JAN-10 91.5864
15-JAN-10 91.7668
18-JAN-10 ND
19-JAN-10 91.9611
20-JAN-10 92.6766
21-JAN-10 92.6627
22-JAN-10 92.9430
25-JAN-10 92.9099
26-JAN-10 93.3298
27-JAN-10 93.2835
28-JAN-10 93.2635
29-JAN-10 93.7638
1-FEB-10 93.7321
2-FEB-10 93.4136
3-FEB-10 93.6268
4-FEB-10 94.1401
5-FEB-10 94.6218
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 93.9976
15-FEB-10 ND
16-FEB-10 93.4820
17-FEB-10 93.7171
18-FEB-10 93.8752
19-FEB-10 93.9569
22-FEB-10 93.7402
23-FEB-10 93.9794
24-FEB-10 93.9775
25-FEB-10 94.3797
26-FEB-10 93.6602
1-MAR-10 93.7979
2-MAR-10 93.4880
3-MAR-10 92.9861
4-MAR-10 93.4079
5-MAR-10 93.2623
8-MAR-10 93.2446
9-MAR-10 93.1941
10-MAR-10 93.0426
11-MAR-10 93.0533
12-MAR-10 92.6616
15-MAR-10 92.9642
16-MAR-10 92.5950
17-MAR-10 92.4446
18-MAR-10 92.7451
19-MAR-10 93.0407
22-MAR-10 93.1333
23-MAR-10 93.0060
24-MAR-10 93.6468
25-MAR-10 93.5885
26-MAR-10 93.6873
29-MAR-10 93.2959
30-MAR-10 93.2627
31-MAR-10 92.8987
1-APR-10 92.6661
2-APR-10 92.9057
5-APR-10 92.6644
6-APR-10 92.7373
7-APR-10 92.7452
8-APR-10 92.7211
9-APR-10 92.4772
12-APR-10 92.2430
13-APR-10 92.2689
14-APR-10 91.9297
15-APR-10 92.2029
16-APR-10 92.5253
19-APR-10 92.8577
20-APR-10 92.4338
21-APR-10 92.4482
22-APR-10 92.7277
23-APR-10 92.6622
26-APR-10 92.5187
27-APR-10 93.0956
28-APR-10 93.4856
29-APR-10 92.9013
30-APR-10 92.8423
3-MAY-10 93.2350
4-MAY-10 93.8137
5-MAY-10 94.3968
6-MAY-10 95.3032
7-MAY-10 95.2952
10-MAY-10 94.3096
11-MAY-10 94.4305
12-MAY-10 94.5515
13-MAY-10 94.5071
14-MAY-10 95.3746
17-MAY-10 95.9795
18-MAY-10 95.6212
19-MAY-10 96.5083
20-MAY-10 96.9483
21-MAY-10 96.2911
24-MAY-10 96.6433
25-MAY-10 97.5487
26-MAY-10 97.1879
27-MAY-10 96.3611
28-MAY-10 96.3062
31-MAY-10 ND
1-JUN-10 96.6123
2-JUN-10 96.6150
3-JUN-10 96.4610
4-JUN-10 97.1688
7-JUN-10 97.5030
8-JUN-10 97.3425
9-JUN-10 96.8938
10-JUN-10 96.4877
11-JUN-10 96.5616
14-JUN-10 95.8082
15-JUN-10 95.7049
16-JUN-10 95.5668
17-JUN-10 95.4973
18-JUN-10 95.2981
21-JUN-10 94.8505
22-JUN-10 95.1165
23-JUN-10 95.4853
24-JUN-10 95.6194
25-JUN-10 95.4582
28-JUN-10 95.2696
29-JUN-10 96.0199
30-JUN-10 95.9934
1-JUL-10 95.8018
2-JUL-10 95.6345
5-JUL-10 ND
6-JUL-10 95.1069
7-JUL-10 95.1795
8-JUL-10 94.7734
9-JUL-10 94.6830
12-JUL-10 94.9598
13-JUL-10 94.3856
14-JUL-10 94.3247
15-JUL-10 94.1988
16-JUL-10 94.5061
19-JUL-10 94.6020
20-JUL-10 94.5420
21-JUL-10 94.4496
22-JUL-10 94.1135
23-JUL-10 94.1431
26-JUL-10 93.7556
27-JUL-10 93.7583
28-JUL-10 93.7506
29-JUL-10 93.6004
30-JUL-10 93.2793
2-AUG-10 92.7916
3-AUG-10 92.6258
4-AUG-10 92.7310
5-AUG-10 92.6401
6-AUG-10 92.5915
9-AUG-10 92.6726
10-AUG-10 93.2197
11-AUG-10 93.7778
12-AUG-10 93.8905
13-AUG-10 94.0457
16-AUG-10 93.7902
17-AUG-10 93.4239
18-AUG-10 93.3719
19-AUG-10 93.7141
20-AUG-10 94.2087
23-AUG-10 94.3295
24-AUG-10 94.4362
25-AUG-10 94.7372
26-AUG-10 94.3523
27-AUG-10 94.3462
30-AUG-10 94.5922
31-AUG-10 94.7204
1-SEP-10 94.1148
2-SEP-10 94.0852
3-SEP-10 93.6952
6-SEP-10 ND
7-SEP-10 94.0420
8-SEP-10 93.7785
9-SEP-10 93.7033
10-SEP-10 93.6768
13-SEP-10 93.0767
14-SEP-10 92.6182
15-SEP-10 92.9313
16-SEP-10 92.9108
17-SEP-10 92.9418
20-SEP-10 92.7496
21-SEP-10 92.6684
22-SEP-10 92.0647
23-SEP-10 92.0233
24-SEP-10 91.5996
27-SEP-10 91.4803
28-SEP-10 91.3493
29-SEP-10 91.1632
30-SEP-10 91.3415
1-OCT-10 90.8360
4-OCT-10 91.0015
5-OCT-10 90.5622
6-OCT-10 90.1411
7-OCT-10 90.2860
8-OCT-10 90.1133
11-OCT-10 ND
12-OCT-10 90.2203
13-OCT-10 89.7779
14-OCT-10 89.5228
15-OCT-10 89.6815
18-OCT-10 89.8484
19-OCT-10 90.5499
20-OCT-10 90.1446
21-OCT-10 90.1380
22-OCT-10 90.4063
25-OCT-10 89.9328
26-OCT-10 90.2818
27-OCT-10 90.8038
28-OCT-10 90.2407
29-OCT-10 90.0935
1-NOV-10 90.0307
2-NOV-10 89.6847
3-NOV-10 89.7079
4-NOV-10 88.9831
5-NOV-10 89.2441
8-NOV-10 89.5711
9-NOV-10 89.5580
10-NOV-10 89.9056
11-NOV-10 ND
12-NOV-10 90.1701
15-NOV-10 90.4331
16-NOV-10 91.1102
17-NOV-10 90.9282
18-NOV-10 90.6490
19-NOV-10 90.6986
22-NOV-10 90.7023
23-NOV-10 91.4318
24-NOV-10 91.2179
25-NOV-10 ND
26-NOV-10 91.8152
29-NOV-10 92.1997
30-NOV-10 92.1494
1-DEC-10 91.6799
2-DEC-10 91.2651
3-DEC-10 90.8788
6-DEC-10 91.0167
7-DEC-10 90.9732
8-DEC-10 91.3376
9-DEC-10 91.3923
10-DEC-10 91.2831
13-DEC-10 90.8837
14-DEC-10 90.7640
15-DEC-10 91.0940
16-DEC-10 91.3773
17-DEC-10 91.5555
20-DEC-10 91.6398
21-DEC-10 91.5190
22-DEC-10 91.4290
23-DEC-10 91.3013
24-DEC-10 ND
27-DEC-10 91.1963
28-DEC-10 90.9848
29-DEC-10 90.7669
30-DEC-10 90.5146
31-DEC-10 ND
3-JAN-11 89.9524
4-JAN-11 90.3277
5-JAN-11 90.5715
6-JAN-11 90.9125
7-JAN-11 91.0001
10-JAN-11 91.0300
11-JAN-11 90.8431
12-JAN-11 90.4111
13-JAN-11 89.9019
14-JAN-11 90.0461
17-JAN-11 ND
18-JAN-11 89.8210
19-JAN-11 89.6948
20-JAN-11 90.1316
21-JAN-11 89.7204
24-JAN-11 89.5375
25-JAN-11 89.7279
26-JAN-11 89.5091
27-JAN-11 89.5728
28-JAN-11 89.8189
31-JAN-11 89.6940
1-FEB-11 89.1436
2-FEB-11 89.0737
3-FEB-11 89.2522
4-FEB-11 89.3910
7-FEB-11 89.3556
8-FEB-11 89.1241
9-FEB-11 89.4166
10-FEB-11 89.6266
11-FEB-11 89.8784
14-FEB-11 89.8543
15-FEB-11 89.8871
16-FEB-11 89.7059
17-FEB-11 89.4102
18-FEB-11 89.1974
21-FEB-11 ND
22-FEB-11 89.4617
23-FEB-11 89.4186
24-FEB-11 89.2346
25-FEB-11 89.1664
28-FEB-11 88.9391
1-MAR-11 88.8310
2-MAR-11 88.7317
3-MAR-11 88.6370
4-MAR-11 88.4898
7-MAR-11 88.5207
8-MAR-11 88.6454
9-MAR-11 88.5328
10-MAR-11 88.8698
11-MAR-11 88.6910
14-MAR-11 88.5191
15-MAR-11 88.7845
16-MAR-11 88.9785
17-MAR-11 88.6549
18-MAR-11 88.5221
21-MAR-11 88.2032
22-MAR-11 88.0665
23-MAR-11 88.3328
24-MAR-11 88.0592
25-MAR-11 88.1716
28-MAR-11 88.3058
29-MAR-11 88.3991
30-MAR-11 88.2298
31-MAR-11 88.0299
1-APR-11 87.7993
4-APR-11 87.8406
5-APR-11 87.7483
6-APR-11 87.4913
7-APR-11 87.5320
8-APR-11 87.1493
11-APR-11 87.0940
12-APR-11 87.2943
13-APR-11 87.2093
14-APR-11 87.0802
15-APR-11 87.0050
18-APR-11 87.5081
19-APR-11 87.0791
20-APR-11 86.5642
21-APR-11 86.2256
22-APR-11 86.3742
25-APR-11 86.4026
26-APR-11 86.2576
27-APR-11 86.2519
28-APR-11 85.8419
29-APR-11 85.5999
2-MAY-11 85.5199
3-MAY-11 85.6352
4-MAY-11 85.8917
5-MAY-11 86.5080
6-MAY-11 86.4575
9-MAY-11 86.8346
10-MAY-11 86.6518
11-MAY-11 86.7195
12-MAY-11 87.0767
13-MAY-11 87.4176
16-MAY-11 87.3311
17-MAY-11 87.6307
18-MAY-11 87.2950
19-MAY-11 87.2638
20-MAY-11 87.3044
23-MAY-11 87.8941
24-MAY-11 87.6620
25-MAY-11 87.6136
26-MAY-11 87.5588
27-MAY-11 86.9525
30-MAY-11 ND
31-MAY-11 86.6560
1-JUN-11 86.5964
2-JUN-11 86.8435
3-JUN-11 86.4234
6-JUN-11 86.4669
7-JUN-11 86.3627
8-JUN-11 86.5714
9-JUN-11 86.5913
10-JUN-11 87.0420
13-JUN-11 87.0579
14-JUN-11 86.6771
15-JUN-11 87.3342
16-JUN-11 87.6917
17-JUN-11 87.2179
20-JUN-11 87.1908
21-JUN-11 86.8570
22-JUN-11 86.8067
23-JUN-11 87.4550
24-JUN-11 87.5014
27-JUN-11 87.5225
28-JUN-11 87.2178
29-JUN-11 86.8014
30-JUN-11 86.4786
1-JUL-11 86.3613
4-JUL-11 ND
5-JUL-11 86.4253
6-JUL-11 86.6825
7-JUL-11 86.4825
8-JUL-11 86.6150
11-JUL-11 87.1013
12-JUL-11 87.1701
13-JUL-11 86.5697
14-JUL-11 86.5234
15-JUL-11 86.5169
18-JUL-11 86.9549
19-JUL-11 86.4386
20-JUL-11 86.2794
21-JUL-11 85.8378
22-JUL-11 85.8623
25-JUL-11 85.8006
26-JUL-11 85.4692
27-JUL-11 85.7126
28-JUL-11 85.8245
29-JUL-11 85.7282
1-AUG-11 86.0391
2-AUG-11 86.0533
3-AUG-11 86.0706
4-AUG-11 86.9299
5-AUG-11 87.1084
8-AUG-11 87.1873
9-AUG-11 87.3919
10-AUG-11 87.3792
11-AUG-11 87.3215
12-AUG-11 87.1770
15-AUG-11 86.7515
16-AUG-11 86.7115
17-AUG-11 86.5518
18-AUG-11 87.1271
19-AUG-11 86.8286
22-AUG-11 87.0753
23-AUG-11 86.9001
24-AUG-11 87.1316
25-AUG-11 87.2306
26-AUG-11 87.0751
29-AUG-11 86.8433
30-AUG-11 87.0010
31-AUG-11 86.7739
1-SEP-11 86.8512
2-SEP-11 87.1797
5-SEP-11 ND
6-SEP-11 88.1645
7-SEP-11 87.9699
8-SEP-11 88.1162
9-SEP-11 88.9514
12-SEP-11 89.2192
13-SEP-11 89.2653
14-SEP-11 89.4190
15-SEP-11 89.0647
16-SEP-11 89.1108
19-SEP-11 89.9336
20-SEP-11 89.8777
21-SEP-11 90.3453
22-SEP-11 92.0750
23-SEP-11 91.6904
26-SEP-11 91.7724
27-SEP-11 90.8985
28-SEP-11 91.0227
29-SEP-11 91.3033
30-SEP-11 91.9998
3-OCT-11 92.5128
4-OCT-11 92.9508
5-OCT-11 92.3008
6-OCT-11 91.9661
7-OCT-11 91.2469
10-OCT-11 ND
11-OCT-11 90.9162
12-OCT-11 90.3378
13-OCT-11 90.6603
14-OCT-11 90.2116
17-OCT-11 90.2660
18-OCT-11 90.5907
19-OCT-11 90.3317
20-OCT-11 91.1026
21-OCT-11 90.2790
24-OCT-11 89.8558
25-OCT-11 89.9525
26-OCT-11 90.0836
27-OCT-11 88.7882
28-OCT-11 88.6382
31-OCT-11 89.2053
1-NOV-11 90.7296
2-NOV-11 90.2440
3-NOV-11 90.2961
4-NOV-11 90.3154
7-NOV-11 90.3832
8-NOV-11 90.1720
9-NOV-11 90.6991
10-NOV-11 90.8588
11-NOV-11 ND
14-NOV-11 90.7215
15-NOV-11 91.1081
16-NOV-11 91.1237
17-NOV-11 91.1822
18-NOV-11 91.3676
21-NOV-11 91.9978
22-NOV-11 92.0193
23-NOV-11 92.7463
24-NOV-11 ND
25-NOV-11 93.1455
28-NOV-11 92.4983
29-NOV-11 92.2163
30-NOV-11 91.4728
1-DEC-11 91.2270
2-DEC-11 91.3532
5-DEC-11 91.1087
6-DEC-11 91.2817
7-DEC-11 91.2331
8-DEC-11 91.6680
9-DEC-11 91.6122
12-DEC-11 92.3375
13-DEC-11 92.5456
14-DEC-11 93.2176
15-DEC-11 92.8858
16-DEC-11 92.8252
19-DEC-11 92.8685
20-DEC-11 92.4320
21-DEC-11 92.5262
22-DEC-11 92.3883
23-DEC-11 92.3897
26-DEC-11 ND
27-DEC-11 92.4137
28-DEC-11 92.8374
29-DEC-11 92.7398
30-DEC-11 92.4262
2-JAN-12 ND
3-JAN-12 91.7551
4-JAN-12 92.0345
5-JAN-12 92.5773
6-JAN-12 92.7183
9-JAN-12 92.7418
10-JAN-12 92.2461
11-JAN-12 92.5540
12-JAN-12 92.2274
13-JAN-12 92.5385
16-JAN-12 ND
17-JAN-12 92.0142
18-JAN-12 91.6943
19-JAN-12 91.3316
20-JAN-12 91.3661
23-JAN-12 90.9860
24-JAN-12 91.1810
25-JAN-12 91.2770
26-JAN-12 90.3962
27-JAN-12 90.2559
30-JAN-12 90.4762
31-JAN-12 90.5538
1-FEB-12 90.0963
2-FEB-12 89.8765
3-FEB-12 89.8491
6-FEB-12 89.7907
7-FEB-12 89.5968
8-FEB-12 89.6555
9-FEB-12 89.6246
10-FEB-12 90.1024
13-FEB-12 89.8895
14-FEB-12 90.1919
15-FEB-12 90.1932
16-FEB-12 90.3109
17-FEB-12 90.2300
20-FEB-12 ND
21-FEB-12 90.0117
22-FEB-12 90.2472
23-FEB-12 90.1108
24-FEB-12 89.9104
27-FEB-12 89.9635
28-FEB-12 89.8103
29-FEB-12 89.7487
1-MAR-12 89.7817
2-MAR-12 90.1350
5-MAR-12 90.2748
6-MAR-12 90.8237
7-MAR-12 90.6837
8-MAR-12 90.2598
9-MAR-12 90.4341
12-MAR-12 90.6643
13-MAR-12 90.5363
14-MAR-12 90.9325
15-MAR-12 90.7866
16-MAR-12 90.5245
19-MAR-12 90.2920
20-MAR-12 90.6065
21-MAR-12 90.6761
22-MAR-12 90.8225
23-MAR-12 90.6156
26-MAR-12 90.3266
27-MAR-12 90.2796
28-MAR-12 90.6030
29-MAR-12 90.7285
30-MAR-12 90.4593
2-APR-12 90.2470
3-APR-12 90.1921
4-APR-12 90.8284
5-APR-12 90.8781
6-APR-12 90.9375
9-APR-12 90.9624
10-APR-12 91.2728
11-APR-12 91.1768
12-APR-12 90.7694
13-APR-12 91.0558
16-APR-12 91.2355
17-APR-12 90.7661
18-APR-12 90.9326
19-APR-12 91.0833
20-APR-12 90.8066
23-APR-12 91.0790
24-APR-12 90.8153
25-APR-12 90.7560
26-APR-12 90.6428
27-APR-12 90.3269
30-APR-12 90.3634
1-MAY-12 90.3227
2-MAY-12 90.6144
3-MAY-12 90.6839
4-MAY-12 91.0497
7-MAY-12 91.0747
8-MAY-12 91.4107
9-MAY-12 91.7632
10-MAY-12 91.7077
11-MAY-12 91.7306
14-MAY-12 92.2491
15-MAY-12 92.5235
16-MAY-12 92.9030
17-MAY-12 92.9632
18-MAY-12 93.1395
21-MAY-12 93.0945
22-MAY-12 93.1113
23-MAY-12 93.8855
24-MAY-12 93.8027
25-MAY-12 93.9488
28-MAY-12 ND
29-MAY-12 93.8750
30-MAY-12 94.3020
31-MAY-12 94.6856
1-JUN-12 94.6979
4-JUN-12 94.5184
5-JUN-12 94.6184
6-JUN-12 94.0362
7-JUN-12 93.7740
8-JUN-12 94.2024
11-JUN-12 94.0369
12-JUN-12 94.0693
13-JUN-12 93.8309
14-JUN-12 93.8152
15-JUN-12 93.5203
18-JUN-12 93.6431
19-JUN-12 93.0524
20-JUN-12 93.1602
21-JUN-12 93.6378
22-JUN-12 93.9205
25-JUN-12 94.1757
26-JUN-12 93.9859
27-JUN-12 93.8728
28-JUN-12 94.0203
29-JUN-12 92.9096
2-JUL-12 92.9510
3-JUL-12 92.6508
4-JUL-12 ND
5-JUL-12 93.2211
6-JUL-12 93.7087
9-JUL-12 93.6974
10-JUL-12 93.5552
11-JUL-12 93.5981
12-JUL-12 93.9298
13-JUL-12 93.5515
16-JUL-12 93.3746
17-JUL-12 93.3479
18-JUL-12 93.0973
19-JUL-12 93.0438
20-JUL-12 93.3653
23-JUL-12 93.9297
24-JUL-12 94.2635
25-JUL-12 94.0564
26-JUL-12 93.3595
27-JUL-12 92.9333
30-JUL-12 93.0524
31-JUL-12 92.8422
1-AUG-12 92.8905
2-AUG-12 93.4269
3-AUG-12 92.6048
6-AUG-12 92.4339
7-AUG-12 92.5128
8-AUG-12 92.5407
9-AUG-12 92.6057
10-AUG-12 92.5129
13-AUG-12 92.5955
14-AUG-12 92.6152
15-AUG-12 92.6838
16-AUG-12 92.5737
17-AUG-12 92.7110
20-AUG-12 92.6263
21-AUG-12 92.3053
22-AUG-12 92.4362
23-AUG-12 92.1057
24-AUG-12 92.2785
27-AUG-12 92.3135
28-AUG-12 92.2033
29-AUG-12 92.3823
30-AUG-12 92.6239
31-AUG-12 92.1677
3-SEP-12 ND
4-SEP-12 92.1582
5-SEP-12 92.1262
6-SEP-12 91.8973
7-SEP-12 91.3469
10-SEP-12 91.3102
11-SEP-12 91.0575
12-SEP-12 91.0477
13-SEP-12 90.9632
14-SEP-12 90.1436
17-SEP-12 90.2837
18-SEP-12 90.5029
19-SEP-12 90.4646
20-SEP-12 90.7631
21-SEP-12 90.5342
24-SEP-12 90.8263
25-SEP-12 90.6074
26-SEP-12 91.0028
27-SEP-12 90.7538
28-SEP-12 90.8342
1-OCT-12 90.7011
2-OCT-12 90.6440
3-OCT-12 90.8726
4-OCT-12 90.4932
5-OCT-12 90.2851
8-OCT-12 ND
9-OCT-12 90.8703
10-OCT-12 90.8830
11-OCT-12 90.7437
12-OCT-12 90.6833
15-OCT-12 90.6409
16-OCT-12 90.5583
17-OCT-12 90.2309
18-OCT-12 90.3804
19-OCT-12 90.8107
22-OCT-12 90.7911
23-OCT-12 91.0945
24-OCT-12 91.1275
25-OCT-12 91.0200
26-OCT-12 91.1411
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 91.1609
1-NOV-12 91.1217
2-NOV-12 91.2810
5-NOV-12 91.4778
6-NOV-12 91.2908
7-NOV-12 91.4514
8-NOV-12 91.5375
9-NOV-12 91.6871
12-NOV-12 ND
13-NOV-12 91.7356
14-NOV-12 91.7942
15-NOV-12 91.8837
16-NOV-12 92.0095
19-NOV-12 91.5653
20-NOV-12 91.5560
21-NOV-12 91.6645
22-NOV-12 ND
23-NOV-12 91.2616
26-NOV-12 91.2789
27-NOV-12 91.2608
28-NOV-12 91.3300
29-NOV-12 91.2104
30-NOV-12 91.1038
3-DEC-12 91.0084
4-DEC-12 90.9748
5-DEC-12 90.9423
6-DEC-12 91.0629
7-DEC-12 91.0437
10-DEC-12 90.9631
11-DEC-12 90.8403
12-DEC-12 90.7708
13-DEC-12 90.7760
14-DEC-12 90.7156
17-DEC-12 90.6193
18-DEC-12 90.5161
19-DEC-12 90.4896
20-DEC-12 90.6002
21-DEC-12 90.9597
24-DEC-12 91.0354
25-DEC-12 ND
26-DEC-12 91.0606
27-DEC-12 91.1037
28-DEC-12 91.0419
31-DEC-12 91.0834
1-JAN-13 ND
2-JAN-13 90.6941
3-JAN-13 90.8097
4-JAN-13 91.1025
7-JAN-13 90.9852
8-JAN-13 91.0570
9-JAN-13 91.0088
10-JAN-13 90.6425
11-JAN-13 90.5352
14-JAN-13 90.4935
15-JAN-13 90.5191
16-JAN-13 90.5960
17-JAN-13 90.5401
18-JAN-13 90.8697
21-JAN-13 ND
22-JAN-13 90.7892
23-JAN-13 90.8376
24-JAN-13 90.9112
25-JAN-13 91.0868
28-JAN-13 91.2354
29-JAN-13 90.9406
30-JAN-13 90.8836
31-JAN-13 90.7980
1-FEB-13 90.6923
4-FEB-13 90.9774
5-FEB-13 90.8810
6-FEB-13 91.0176
7-FEB-13 91.2912
8-FEB-13 91.3056
11-FEB-13 91.4451
12-FEB-13 91.2779
13-FEB-13 91.2709
14-FEB-13 91.3660
15-FEB-13 91.4551
18-FEB-13 ND
19-FEB-13 91.5073
20-FEB-13 91.6689
21-FEB-13 92.0394
22-FEB-13 92.1197
25-FEB-13 92.1975
26-FEB-13 92.4247
27-FEB-13 92.2340
28-FEB-13 92.2950
1-MAR-13 92.6177
4-MAR-13 92.6316
5-MAR-13 92.4965
6-MAR-13 ND
7-MAR-13 92.5462
8-MAR-13 92.6252
11-MAR-13 92.5351
12-MAR-13 92.3853
13-MAR-13 92.4709
14-MAR-13 92.4695
15-MAR-13 92.1280
18-MAR-13 92.3377
19-MAR-13 92.5260
20-MAR-13 92.4141
21-MAR-13 92.3322
22-MAR-13 92.2051
25-MAR-13 92.3081
26-MAR-13 92.2320
27-MAR-13 92.4460
28-MAR-13 92.2544
29-MAR-13 92.3020
1-APR-13 92.1687
2-APR-13 92.1432
3-APR-13 92.1040
4-APR-13 92.3896
5-APR-13 92.1043
8-APR-13 92.2317
9-APR-13 91.9669
10-APR-13 91.9598
11-APR-13 91.6972
12-APR-13 91.7967
15-APR-13 91.9457
16-APR-13 91.8451
17-APR-13 92.1372
18-APR-13 92.1760
19-APR-13 92.2166
22-APR-13 92.3591
23-APR-13 92.3836
24-APR-13 92.4581
25-APR-13 92.0394
26-APR-13 91.9012
29-APR-13 91.6539
30-APR-13 91.3741
1-MAY-13 91.4331
2-MAY-13 91.6174
3-MAY-13 91.5087
6-MAY-13 91.6387
7-MAY-13 91.5201
8-MAY-13 91.1848
9-MAY-13 91.3036
10-MAY-13 92.2527
13-MAY-13 92.2711
14-MAY-13 92.3697
15-MAY-13 92.7691
16-MAY-13 92.6602
17-MAY-13 93.1617
20-MAY-13 93.0359
21-MAY-13 92.9662
22-MAY-13 93.3104
23-MAY-13 93.2113
24-MAY-13 93.2768
27-MAY-13 ND
28-MAY-13 93.5853
29-MAY-13 93.5310
30-MAY-13 93.4219
31-MAY-13 93.6076
3-JUN-13 93.1630
4-JUN-13 93.3067
5-JUN-13 93.2750
6-JUN-13 92.8090
7-JUN-13 92.6056
10-JUN-13 92.9730
11-JUN-13 92.7996
12-JUN-13 92.4775
13-JUN-13 92.3449
14-JUN-13 92.1886
17-JUN-13 92.3332
18-JUN-13 92.5432
19-JUN-13 92.4755
20-JUN-13 94.1250
21-JUN-13 94.4243
24-JUN-13 94.5714
25-JUN-13 94.3285
26-JUN-13 94.3807
27-JUN-13 94.2429
28-JUN-13 94.3047
1-JUL-13 94.0998
2-JUL-13 94.4051
3-JUL-13 94.4767
4-JUL-13 ND
5-JUL-13 95.0639
8-JUL-13 94.9954
9-JUL-13 94.9467
10-JUL-13 94.7595
11-JUL-13 93.9490
12-JUL-13 94.0029
15-JUL-13 93.9729
16-JUL-13 93.5232
17-JUL-13 93.5498
18-JUL-13 93.6810
19-JUL-13 93.4759
22-JUL-13 93.2253
23-JUL-13 93.1631
24-JUL-13 93.3124
25-JUL-13 93.2862
26-JUL-13 93.1695
29-JUL-13 93.1663
30-JUL-13 93.3976
31-JUL-13 93.5703
1-AUG-13 93.7972
2-AUG-13 93.5789
5-AUG-13 93.5070
6-AUG-13 93.3199
7-AUG-13 93.2652
8-AUG-13 92.8483
9-AUG-13 92.8394
12-AUG-13 92.9178
13-AUG-13 93.4760
14-AUG-13 93.3820
15-AUG-13 93.5059
16-AUG-13 93.4255
19-AUG-13 93.6623
20-AUG-13 93.5536
21-AUG-13 94.0362
22-AUG-13 94.2804
23-AUG-13 93.9466
26-AUG-13 94.1853
27-AUG-13 94.3934
28-AUG-13 94.4127
29-AUG-13 94.6398
30-AUG-13 94.7541
2-SEP-13 ND
3-SEP-13 94.9574
4-SEP-13 94.5739
5-SEP-13 94.8891
6-SEP-13 94.2487
9-SEP-13 94.0009
10-SEP-13 93.9380
11-SEP-13 93.7112
12-SEP-13 93.5903
13-SEP-13 93.6666
16-SEP-13 93.2875
17-SEP-13 93.2231
18-SEP-13 93.2569
19-SEP-13 92.4082
20-SEP-13 92.6049
23-SEP-13 92.6130
24-SEP-13 92.7691
25-SEP-13 92.7675
26-SEP-13 93.0096
27-SEP-13 92.9747
30-SEP-13 92.9207
1-OCT-13 92.9515
2-OCT-13 92.7720
3-OCT-13 92.7461
4-OCT-13 92.6469
7-OCT-13 92.6725
8-OCT-13 92.7558
9-OCT-13 93.0829
10-OCT-13 92.8579
11-OCT-13 92.8540
14-OCT-13 ND
15-OCT-13 92.7642
16-OCT-13 92.6819
17-OCT-13 92.0246
18-OCT-13 91.9989
21-OCT-13 92.2498
22-OCT-13 91.9563
23-OCT-13 92.0947
24-OCT-13 92.1867
25-OCT-13 92.1623
28-OCT-13 92.1872
29-OCT-13 92.3010
30-OCT-13 92.3057
31-OCT-13 92.7310
1-NOV-13 93.1550
4-NOV-13 92.9359
5-NOV-13 93.2112
6-NOV-13 93.0943
7-NOV-13 93.4003
8-NOV-13 93.6619
11-NOV-13 ND
12-NOV-13 93.7651
13-NOV-13 93.4848
14-NOV-13 93.4328
15-NOV-13 93.2854
18-NOV-13 92.9824
19-NOV-13 93.0649
20-NOV-13 93.2501
21-NOV-13 93.5638
22-NOV-13 93.4198
25-NOV-13 93.5539
26-NOV-13 93.5226
27-NOV-13 93.6864
28-NOV-13 ND
29-NOV-13 93.6291
2-DEC-13 93.8856
3-DEC-13 93.8251
4-DEC-13 93.8997
5-DEC-13 93.4954
6-DEC-13 93.4045
9-DEC-13 93.1444
10-DEC-13 ND
11-DEC-13 93.0842
12-DEC-13 93.4292
13-DEC-13 93.3568
16-DEC-13 93.2175
17-DEC-13 93.3020
18-DEC-13 93.4207
19-DEC-13 93.7368
20-DEC-13 93.7211
23-DEC-13 93.5720
24-DEC-13 93.6734
25-DEC-13 ND
26-DEC-13 93.7660
27-DEC-13 93.7018
30-DEC-13 93.4866
31-DEC-13 93.5576
1-JAN-14 ND
2-JAN-14 93.8192
3-JAN-14 93.8530
6-JAN-14 93.9109
7-JAN-14 94.0398
8-JAN-14 94.2181
9-JAN-14 94.3299
10-JAN-14 94.0045
13-JAN-14 93.8990
14-JAN-14 94.0303
15-JAN-14 94.3410
16-JAN-14 94.5507
17-JAN-14 94.5846
20-JAN-14 ND
21-JAN-14 94.6790
22-JAN-14 94.8479
23-JAN-14 94.8415
24-JAN-14 94.8555
27-JAN-14 94.9059
28-JAN-14 94.8800
29-JAN-14 94.8621
30-JAN-14 95.1294
31-JAN-14 95.1774
3-FEB-14 95.2469
4-FEB-14 95.0438
5-FEB-14 95.0285
6-FEB-14 94.7177
7-FEB-14 94.7457
10-FEB-14 94.7189
11-FEB-14 94.6377
12-FEB-14 94.6209
13-FEB-14 ND
14-FEB-14 94.2711
17-FEB-14 ND
18-FEB-14 94.1934
19-FEB-14 94.3800
20-FEB-14 94.6571
21-FEB-14 ND
24-FEB-14 94.4042
25-FEB-14 94.4735
26-FEB-14 94.7754
27-FEB-14 94.6722
28-FEB-14 94.3879
3-MAR-14 ND
4-MAR-14 94.6568
5-MAR-14 94.4679
6-MAR-14 93.9858
7-MAR-14 94.2532
10-MAR-14 94.3731
11-MAR-14 94.3870
12-MAR-14 94.4620
13-MAR-14 94.1872
14-MAR-14 94.2430
17-MAR-14 ND
18-MAR-14 94.2631
19-MAR-14 94.3752
20-MAR-14 94.9986
21-MAR-14 94.8547
24-MAR-14 94.7590
25-MAR-14 94.6379
26-MAR-14 94.5281
27-MAR-14 94.3315
28-MAR-14 94.3683
31-MAR-14 94.2432
1-APR-14 94.1244
2-APR-14 94.3103
3-APR-14 94.5120
4-APR-14 94.2191
7-APR-14 94.0881
8-APR-14 93.6579
9-APR-14 93.6716
10-APR-14 93.5123
11-APR-14 93.6395
14-APR-14 93.8046
15-APR-14 93.9486
16-APR-14 93.9461
17-APR-14 93.8936
18-APR-14 93.9629
21-APR-14 94.0337
22-APR-14 94.0802
23-APR-14 94.1490
24-APR-14 94.1294
25-APR-14 94.1623
28-APR-14 94.1374
29-APR-14 94.0295
30-APR-14 93.8896
1-MAY-14 93.8707
2-MAY-14 93.8182
5-MAY-14 93.7334
6-MAY-14 93.4324
7-MAY-14 93.4337
8-MAY-14 93.3686
9-MAY-14 93.6614
12-MAY-14 93.6537
13-MAY-14 93.6755
14-MAY-14 93.5968
15-MAY-14 93.7065
16-MAY-14 93.6073
19-MAY-14 93.5020
20-MAY-14 93.6699
21-MAY-14 93.7629
22-MAY-14 93.6944
23-MAY-14 93.7042
26-MAY-14 ND
27-MAY-14 93.8418
28-MAY-14 93.8793
29-MAY-14 93.6973
30-MAY-14 93.7606
2-JUN-14 94.0006
3-JUN-14 94.0536
4-JUN-14 94.1239
5-JUN-14 93.9732
6-JUN-14 93.9069
9-JUN-14 93.9628
10-JUN-14 94.0638
11-JUN-14 93.9744
12-JUN-14 93.8155
13-JUN-14 93.9168
16-JUN-14 93.8639
17-JUN-14 94.0829
18-JUN-14 94.0525
19-JUN-14 93.7520
20-JUN-14 93.7591
23-JUN-14 93.6280
24-JUN-14 93.7093
25-JUN-14 93.5851
26-JUN-14 93.5471
27-JUN-14 93.3983
30-JUN-14 93.2058
1-JUL-14 93.1365
2-JUL-14 93.2478
3-JUL-14 93.3149
4-JUL-14 ND
7-JUL-14 93.3803
8-JUL-14 93.3230
9-JUL-14 93.2280
10-JUL-14 93.3152
11-JUL-14 93.4171
14-JUL-14 93.4101
15-JUL-14 93.5796
16-JUL-14 93.5991
17-JUL-14 93.6586
18-JUL-14 93.6608
21-JUL-14 93.6069
22-JUL-14 93.6306
23-JUL-14 93.5951
24-JUL-14 93.6836
25-JUL-14 93.8294
28-JUL-14 93.8300
29-JUL-14 94.0443
30-JUL-14 94.3473
31-JUL-14 94.4467
1-AUG-14 94.4754
4-AUG-14 94.4480
5-AUG-14 94.6754
6-AUG-14 94.6092
7-AUG-14 94.6364
8-AUG-14 94.6027
11-AUG-14 94.4767
12-AUG-14 94.5211
13-AUG-14 94.4681
14-AUG-14 94.3508
15-AUG-14 94.2941
18-AUG-14 94.2519
19-AUG-14 94.4356
20-AUG-14 94.5937
21-AUG-14 94.6730
22-AUG-14 94.8012
25-AUG-14 94.9159
26-AUG-14 94.8617
27-AUG-14 94.6863
28-AUG-14 94.6947
29-AUG-14 94.7251
1-SEP-14 ND
2-SEP-14 95.0630
3-SEP-14 94.8709
4-SEP-14 95.2641
5-SEP-14 95.2203
8-SEP-14 95.4167
9-SEP-14 95.8811
10-SEP-14 95.8641
11-SEP-14 95.9184
12-SEP-14 96.0748
15-SEP-14 96.1195
16-SEP-14 95.8483
17-SEP-14 95.9106
18-SEP-14 96.1284
19-SEP-14 96.3417
22-SEP-14 96.4625
23-SEP-14 96.5112
24-SEP-14 96.6574
25-SEP-14 96.8988
26-SEP-14 97.2080
29-SEP-14 97.3523
30-SEP-14 97.5261
1-OCT-14 97.5387
2-OCT-14 97.3062
3-OCT-14 97.9846
6-OCT-14 97.5513
7-OCT-14 97.4459
8-OCT-14 97.4945
9-OCT-14 97.1711
10-OCT-14 97.4144
13-OCT-14 ND
14-OCT-14 97.3943
15-OCT-14 97.3532
16-OCT-14 97.2869
17-OCT-14 97.3067
20-OCT-14 97.2874
21-OCT-14 97.2488
22-OCT-14 97.4590
23-OCT-14 97.6047
24-OCT-14 97.4772
27-OCT-14 97.5423
28-OCT-14 97.2173
29-OCT-14 97.0145
30-OCT-14 97.4560
31-OCT-14 98.1163
3-NOV-14 98.5336
4-NOV-14 98.5576
5-NOV-14 98.8086
6-NOV-14 99.1325
7-NOV-14 99.0236
10-NOV-14 98.9305
11-NOV-14 ND
12-NOV-14 98.8897
13-NOV-14 99.1045
14-NOV-14 99.0917
17-NOV-14 99.2188
18-NOV-14 99.0185
19-NOV-14 99.2424
20-NOV-14 99.2554
21-NOV-14 99.2894
24-NOV-14 99.4227
25-NOV-14 99.2837
26-NOV-14 99.1893
27-NOV-14 ND
28-NOV-14 100.0719
1-DEC-14 99.8964
2-DEC-14 100.4478
3-DEC-14 100.5696
4-DEC-14 100.3931
5-DEC-14 101.0989
8-DEC-14 101.3100
9-DEC-14 100.8095
10-DEC-14 101.0212
11-DEC-14 101.4448
12-DEC-14 101.3735
15-DEC-14 101.6740
16-DEC-14 101.5260
17-DEC-14 101.5527
18-DEC-14 101.7531
19-DEC-14 102.0483
22-DEC-14 101.9942
23-DEC-14 102.3480
24-DEC-14 102.3028
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 102.3767
30-DEC-14 102.1019
31-DEC-14 102.2843
1-JAN-15 ND
2-JAN-15 102.9027
5-JAN-15 103.4976
6-JAN-15 103.2938
7-JAN-15 103.6316
8-JAN-15 103.2799
9-JAN-15 103.1213
12-JAN-15 103.2372
13-JAN-15 103.2700
14-JAN-15 103.0903
15-JAN-15 103.0830
16-JAN-15 103.2191
19-JAN-15 ND
20-JAN-15 103.5235
21-JAN-15 103.7860
22-JAN-15 103.9273
23-JAN-15 104.3678
26-JAN-15 104.4820
27-JAN-15 104.1648
28-JAN-15 104.4739
29-JAN-15 105.2765
30-JAN-15 105.5886
2-FEB-15 105.2060
3-FEB-15 104.6064
4-FEB-15 104.7852
5-FEB-15 104.4917
6-FEB-15 105.1285
9-FEB-15 104.9891
10-FEB-15 105.2899
11-FEB-15 105.7903
12-FEB-15 104.9387
13-FEB-15 104.8454
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.2515
19-FEB-15 105.1409
20-FEB-15 105.3389
23-FEB-15 105.5361
24-FEB-15 105.5474
25-FEB-15 105.0504
26-FEB-15 105.5023
27-FEB-15 105.5983
2-MAR-15 105.8153
3-MAR-15 105.5564
4-MAR-15 106.1335
5-MAR-15 ND
6-MAR-15 107.4339
9-MAR-15 107.5201
10-MAR-15 108.1168
11-MAR-15 108.5238
12-MAR-15 108.1743
13-MAR-15 108.9176
16-MAR-15 108.6425
17-MAR-15 108.5807
18-MAR-15 108.4082
19-MAR-15 108.1828
20-MAR-15 107.1673
23-MAR-15 106.5024
24-MAR-15 106.4402
25-MAR-15 106.2638
26-MAR-15 106.5584
27-MAR-15 106.8918
30-MAR-15 107.3943
31-MAR-15 107.4398
1-APR-15 107.0602
2-APR-15 106.6740
3-APR-15 105.8863
6-APR-15 105.7878
7-APR-15 106.4490
8-APR-15 106.4233
9-APR-15 107.0337
10-APR-15 107.4528
13-APR-15 107.7510
14-APR-15 107.0549
15-APR-15 107.1857
16-APR-15 106.2763
17-APR-15 106.3292
20-APR-15 106.4904
21-APR-15 106.5584
22-APR-15 106.5817
23-APR-15 106.1660
24-APR-15 105.9052
27-APR-15 105.6893
28-APR-15 105.1236
29-APR-15 104.5636
30-APR-15 105.3122
1-MAY-15 105.6384
4-MAY-15 105.6681
5-MAY-15 105.2398
6-MAY-15 104.6937
7-MAY-15 105.1943
8-MAY-15 104.8426
11-MAY-15 105.3077
12-MAY-15 104.8926
13-MAY-15 104.3610
14-MAY-15 104.2361
15-MAY-15 104.0204
18-MAY-15 104.6070
19-MAY-15 105.3450
20-MAY-15 105.5607
21-MAY-15 105.3811
22-MAY-15 105.8490
25-MAY-15 ND
26-MAY-15 106.7297
27-MAY-15 106.9082
28-MAY-15 106.9202
29-MAY-15 106.7391
1-JUN-15 107.2241
2-JUN-15 106.4509
3-JUN-15 106.1445
4-JUN-15 106.4727
5-JUN-15 107.1339
8-JUN-15 106.7696
9-JUN-15 106.2240
10-JUN-15 105.8039
11-JUN-15 106.0936
12-JUN-15 105.9018
15-JUN-15 105.9991
16-JUN-15 106.0476
17-JUN-15 106.0582
18-JUN-15 105.1022
19-JUN-15 105.4499
22-JUN-15 105.3849
23-JUN-15 105.9680
24-JUN-15 106.2524
25-JUN-15 106.1518
26-JUN-15 106.4119
29-JUN-15 106.3787
30-JUN-15 106.5194
1-JUL-15 107.0103
2-JUL-15 106.9109
3-JUL-15 ND
6-JUL-15 107.1346
7-JUL-15 107.7853
8-JUL-15 107.4736
9-JUL-15 107.5598
10-JUL-15 107.2133
13-JUL-15 107.5852
14-JUL-15 107.4846
15-JUL-15 108.0152
16-JUL-15 108.1729
17-JUL-15 108.5377
20-JUL-15 108.6947
21-JUL-15 108.3896
22-JUL-15 108.7820
23-JUL-15 108.7568
24-JUL-15 109.0177
27-JUL-15 108.6927
28-JUL-15 108.6884
29-JUL-15 108.6043
30-JUL-15 109.4331
31-JUL-15 108.7822
3-AUG-15 109.2144
4-AUG-15 109.2248
5-AUG-15 109.8424
6-AUG-15 109.7224
7-AUG-15 109.4379
10-AUG-15 109.1934
11-AUG-15 109.9467
12-AUG-15 109.4658
13-AUG-15 109.9028
14-AUG-15 109.9176
17-AUG-15 110.1438
18-AUG-15 110.2507
19-AUG-15 110.4336
20-AUG-15 110.1080
21-AUG-15 110.1447
24-AUG-15 109.9309
25-AUG-15 110.3397
26-AUG-15 110.5810
27-AUG-15 110.4838
28-AUG-15 110.6717
31-AUG-15 110.5624
1-SEP-15 110.4509
2-SEP-15 110.7982
3-SEP-15 110.8569
4-SEP-15 111.1021
7-SEP-15 ND
8-SEP-15 110.7945
9-SEP-15 110.9228
10-SEP-15 110.6335
11-SEP-15 110.6112
14-SEP-15 110.5008
15-SEP-15 110.6397
16-SEP-15 110.1024
17-SEP-15 110.1215
18-SEP-15 109.8168
21-SEP-15 110.6417
22-SEP-15 111.1970
23-SEP-15 111.6291
24-SEP-15 111.4457
25-SEP-15 111.3728
28-SEP-15 111.3917
29-SEP-15 111.5223
30-SEP-15 111.3314
1-OCT-15 111.0442
2-OCT-15 110.7009
5-OCT-15 110.4447
6-OCT-15 110.1373
7-OCT-15 109.8164
8-OCT-15 109.6455
9-OCT-15 109.0785
12-OCT-15 ND
13-OCT-15 109.4122
14-OCT-15 109.1247
15-OCT-15 108.6674
16-OCT-15 108.9959
19-OCT-15 109.3861
20-OCT-15 109.3371
21-OCT-15 109.7750
22-OCT-15 110.0346
23-OCT-15 110.4333
26-OCT-15 110.2093
27-OCT-15 110.4878
28-OCT-15 110.2338
29-OCT-15 110.8087
30-OCT-15 110.2082
2-NOV-15 110.2191
3-NOV-15 110.2443
4-NOV-15 110.7142
5-NOV-15 110.8306
6-NOV-15 111.7606
9-NOV-15 111.9116
10-NOV-15 111.9923
11-NOV-15 ND
12-NOV-15 111.7968
13-NOV-15 112.0268
16-NOV-15 112.2202
17-NOV-15 112.3144
18-NOV-15 112.3666
19-NOV-15 111.5752
20-NOV-15 111.7802
23-NOV-15 112.1129
24-NOV-15 111.7641
25-NOV-15 111.8940
26-NOV-15 ND
27-NOV-15 112.2828
30-NOV-15 112.3404
1-DEC-15 112.1137
2-DEC-15 112.3719
3-DEC-15 111.6411
4-DEC-15 111.5467
7-DEC-15 112.3059
8-DEC-15 112.5489
9-DEC-15 112.1921
10-DEC-15 112.2676
11-DEC-15 112.7151
14-DEC-15 112.7525
15-DEC-15 112.8613
16-DEC-15 112.9868
17-DEC-15 113.8180
18-DEC-15 113.2841
21-DEC-15 113.4148
22-DEC-15 113.2113
23-DEC-15 113.1851
24-DEC-15 113.0500
25-DEC-15 ND
28-DEC-15 113.0465
29-DEC-15 113.1668
30-DEC-15 113.4710
31-DEC-15 113.3432
1-JAN-16 ND
4-JAN-16 114.1599
5-JAN-16 114.2653
6-JAN-16 114.6181
7-JAN-16 114.6521
8-JAN-16 115.0101
11-JAN-16 115.0145
12-JAN-16 115.3133
13-JAN-16 115.1430
14-JAN-16 115.3852
15-JAN-16 115.7411
18-JAN-16 ND
19-JAN-16 115.8160
20-JAN-16 116.3505
21-JAN-16 115.9838
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 115.5091
28-JAN-16 115.2229
29-JAN-16 115.5733
1-FEB-16 115.3335
2-FEB-16 115.5536
3-FEB-16 114.6150
4-FEB-16 113.6017
5-FEB-16 114.2940
8-FEB-16 114.4357
9-FEB-16 114.1277
10-FEB-16 114.2885
11-FEB-16 114.1853
12-FEB-16 114.2999
15-FEB-16 ND
16-FEB-16 114.4910
17-FEB-16 113.8637
18-FEB-16 113.8899
19-FEB-16 113.9562
22-FEB-16 113.8232
23-FEB-16 114.1770
24-FEB-16 114.1715
25-FEB-16 113.9220
26-FEB-16 114.3705
29-FEB-16 114.2414
1-MAR-16 113.9261
2-MAR-16 113.7962
3-MAR-16 113.2480
4-MAR-16 112.6384
7-MAR-16 112.6216
8-MAR-16 112.8463
9-MAR-16 112.4264
10-MAR-16 112.4190
11-MAR-16 111.7408
14-MAR-16 112.1686
15-MAR-16 112.5542
16-MAR-16 112.7756
17-MAR-16 110.4447
18-MAR-16 110.3999
21-MAR-16 110.7367
22-MAR-16 110.7872
23-MAR-16 111.5469
24-MAR-16 111.8156
25-MAR-16 111.7694
28-MAR-16 111.3574
29-MAR-16 111.3733
30-MAR-16 110.2298
31-MAR-16 109.9187
1-APR-16 110.2972
4-APR-16 110.3983
5-APR-16 110.9474
6-APR-16 110.5344
7-APR-16 110.8873
8-APR-16 110.4208
11-APR-16 109.9753
12-APR-16 109.8155
13-APR-16 110.1430
14-APR-16 110.1684
15-APR-16 110.1927
18-APR-16 109.9887
19-APR-16 109.2777
20-APR-16 109.3919
21-APR-16 109.8527
22-APR-16 110.2325
25-APR-16 110.1861
26-APR-16 109.7491
27-APR-16 109.8479
28-APR-16 109.2142
29-APR-16 108.8269
2-MAY-16 108.6706
3-MAY-16 109.3609
4-MAY-16 109.9950
5-MAY-16 110.2413
6-MAY-16 110.3798
9-MAY-16 110.9464
10-MAY-16 110.8222
11-MAY-16 110.2802
12-MAY-16 110.6932
13-MAY-16 111.2518
16-MAY-16 111.1215
17-MAY-16 111.0865
18-MAY-16 111.4994
19-MAY-16 112.2332
20-MAY-16 112.1821
23-MAY-16 112.2840
24-MAY-16 112.2912
25-MAY-16 112.2001
26-MAY-16 111.8979
27-MAY-16 112.0822
30-MAY-16 ND
31-MAY-16 112.4276
1-JUN-16 112.4619
2-JUN-16 112.4563
3-JUN-16 111.4450
6-JUN-16 111.2294
7-JUN-16 110.8377
8-JUN-16 110.1913
9-JUN-16 110.6164
10-JUN-16 111.1023
13-JUN-16 111.5033
14-JUN-16 111.9822
15-JUN-16 111.7668
16-JUN-16 112.2343
17-JUN-16 111.5329
20-JUN-16 110.8693
21-JUN-16 111.0076
22-JUN-16 110.7680
23-JUN-16 110.2620
24-JUN-16 112.1347
27-JUN-16 113.1289
28-JUN-16 112.7533
29-JUN-16 111.8586
30-JUN-16 112.1605
1-JUL-16 111.6496
4-JUL-16 ND
5-JUL-16 112.4216
6-JUL-16 112.5422
7-JUL-16 112.5760
8-JUL-16 112.3948
11-JUL-16 112.5239
12-JUL-16 112.1088
13-JUL-16 112.0252
14-JUL-16 111.7679
15-JUL-16 112.2819
18-JUL-16 112.2450
19-JUL-16 112.6366
20-JUL-16 112.6729
21-JUL-16 112.6226
22-JUL-16 112.9876
25-JUL-16 113.1772
26-JUL-16 113.0580
27-JUL-16 113.2156
28-JUL-16 112.7381
29-JUL-16 111.8728
1-AUG-16 111.9745
2-AUG-16 111.7113
3-AUG-16 111.9407
4-AUG-16 111.9136
5-AUG-16 112.3576
8-AUG-16 112.1441
9-AUG-16 111.7204
10-AUG-16 111.3222
11-AUG-16 111.1937
12-AUG-16 111.1769
15-AUG-16 110.9194
16-AUG-16 110.4278
17-AUG-16 110.9442
18-AUG-16 110.3118
19-AUG-16 110.8147
22-AUG-16 110.9982
23-AUG-16 110.9400
24-AUG-16 111.2944
25-AUG-16 111.1712
26-AUG-16 111.2021
29-AUG-16 111.8761
30-AUG-16 112.2915
31-AUG-16 112.4023
1-SEP-16 112.1722
2-SEP-16 111.9997
5-SEP-16 ND
6-SEP-16 110.9600
7-SEP-16 110.9704
8-SEP-16 111.2596
9-SEP-16 111.9867
12-SEP-16 112.1505
13-SEP-16 112.5196
14-SEP-16 112.4667
15-SEP-16 112.4742
16-SEP-16 113.1754
19-SEP-16 112.9018
20-SEP-16 113.1836
21-SEP-16 112.9829
22-SEP-16 112.2579
23-SEP-16 112.7153
26-SEP-16 112.7101
27-SEP-16 112.5503
28-SEP-16 112.6271
29-SEP-16 112.2866
30-SEP-16 112.2782
3-OCT-16 112.5062
4-OCT-16 112.6563
5-OCT-16 112.7931
6-OCT-16 113.0049
7-OCT-16 113.2897
10-OCT-16 ND
11-OCT-16 113.4440
12-OCT-16 113.7420
13-OCT-16 113.6216
14-OCT-16 113.7097
17-OCT-16 113.5465
18-OCT-16 113.1372
19-OCT-16 113.0524
20-OCT-16 113.4010
21-OCT-16 113.8993
24-OCT-16 113.8549
25-OCT-16 113.6777
26-OCT-16 113.8110
27-OCT-16 114.1976
28-OCT-16 114.0909
31-OCT-16 114.0167
1-NOV-16 113.9895
2-NOV-16 113.9188
3-NOV-16 113.7647
4-NOV-16 113.5812
7-NOV-16 113.5424
8-NOV-16 113.2998
9-NOV-16 114.6939
10-NOV-16 115.9362
11-NOV-16 ND
14-NOV-16 117.2232
15-NOV-16 116.7709
16-NOV-16 116.8047
17-NOV-16 116.8937
18-NOV-16 117.5920
21-NOV-16 117.4747
22-NOV-16 117.4493
23-NOV-16 118.0342
24-NOV-16 ND
25-NOV-16 118.0187
28-NOV-16 117.7263
29-NOV-16 117.6427
30-NOV-16 117.7622
1-DEC-16 117.6629
2-DEC-16 117.3104
5-DEC-16 117.0996
6-DEC-16 116.9212
7-DEC-16 116.6706
8-DEC-16 117.0312
9-DEC-16 117.2818
12-DEC-16 116.9147
13-DEC-16 116.8015
14-DEC-16 116.7318
15-DEC-16 118.8056
16-DEC-16 118.3569
19-DEC-16 118.3860
20-DEC-16 118.6283
21-DEC-16 118.5794
22-DEC-16 118.8192
23-DEC-16 118.7839
26-DEC-16 ND
27-DEC-16 118.9490
28-DEC-16 119.2288
29-DEC-16 118.6620
30-DEC-16 118.3450
2-JAN-17 ND
3-JAN-17 119.0881
4-JAN-17 118.8785
5-JAN-17 117.9987
6-JAN-17 118.3476
9-JAN-17 118.4089
10-JAN-17 118.5365
11-JAN-17 119.0197
12-JAN-17 117.7984
13-JAN-17 117.9865
16-JAN-17 ND
17-JAN-17 117.2644
18-JAN-17 117.7232
19-JAN-17 118.3174
20-JAN-17 ND
23-JAN-17 117.2477
24-JAN-17 117.0513
25-JAN-17 116.9353
26-JAN-17 117.2761
27-JAN-17 117.0725
30-JAN-17 116.7311
31-JAN-17 116.2235
1-FEB-17 116.3910
2-FEB-17 115.9020
3-FEB-17 115.6244
6-FEB-17 116.0489
7-FEB-17 116.4069
8-FEB-17 116.1371
9-FEB-17 116.3044
10-FEB-17 116.1461
13-FEB-17 116.3407
14-FEB-17 116.3925
15-FEB-17 116.2139
16-FEB-17 116.0046
17-FEB-17 116.4014
20-FEB-17 ND
21-FEB-17 116.5900
22-FEB-17 116.2112
23-FEB-17 115.6503
24-FEB-17 115.8119
27-FEB-17 115.6739
28-FEB-17 116.0011
1-MAR-17 116.4353
2-MAR-17 116.8400
3-MAR-17 116.6408
6-MAR-17 116.4283
7-MAR-17 116.4272
8-MAR-17 116.8719
9-MAR-17 116.9931
10-MAR-17 116.6132
13-MAR-17 116.3978
14-MAR-17 116.5618
15-MAR-17 116.3555
16-MAR-17 115.4432
17-MAR-17 115.2760
20-MAR-17 115.0402
21-MAR-17 114.8099
22-MAR-17 114.7917
23-MAR-17 114.7881
24-MAR-17 114.6352
27-MAR-17 114.2332
28-MAR-17 114.4173
29-MAR-17 114.7141
30-MAR-17 114.5218
31-MAR-17 114.7914
3-APR-17 114.8707
4-APR-17 115.0011
5-APR-17 114.9468
6-APR-17 115.0155
7-APR-17 115.0515
10-APR-17 115.1068
11-APR-17 115.0061
12-APR-17 114.9133
13-APR-17 114.5029
14-APR-17 114.5339
17-APR-17 114.3257
18-APR-17 114.2559
19-APR-17 114.7914
20-APR-17 114.6198
21-APR-17 114.8118
24-APR-17 114.3652
25-APR-17 114.5113
26-APR-17 114.9480
27-APR-17 114.9951
28-APR-17 114.7882
1-MAY-17 114.5924
2-MAY-17 114.6797
3-MAY-17 114.6640
4-MAY-17 114.9084
5-MAY-17 114.7734
8-MAY-17 115.0903
9-MAY-17 115.3938
10-MAY-17 115.1146
11-MAY-17 115.0669
12-MAY-17 114.7479
15-MAY-17 114.3504
16-MAY-17 113.9924
17-MAY-17 113.7512
18-MAY-17 114.2701
19-MAY-17 113.7014
22-MAY-17 113.5456
23-MAY-17 113.6874
24-MAY-17 113.6757
25-MAY-17 113.3726
26-MAY-17 113.4838
29-MAY-17 ND
30-MAY-17 113.5557
31-MAY-17 113.2962
1-JUN-17 113.3020
2-JUN-17 113.1915
5-JUN-17 112.9761
6-JUN-17 112.7099
7-JUN-17 112.8197
8-JUN-17 112.8354
9-JUN-17 112.9556
12-JUN-17 112.9831
13-JUN-17 112.6261
14-JUN-17 112.0727
15-JUN-17 112.8699
16-JUN-17 112.6145
19-JUN-17 112.7563
20-JUN-17 113.2685
21-JUN-17 113.3318
22-JUN-17 113.1642
23-JUN-17 112.8657
26-JUN-17 112.7623
27-JUN-17 112.5494
28-JUN-17 112.0744
29-JUN-17 111.9981
30-JUN-17 111.9897
3-JUL-17 112.4268
4-JUL-17 ND
5-JUL-17 112.6534
6-JUL-17 112.4200
7-JUL-17 112.3132
10-JUL-17 112.1580
11-JUL-17 112.1427
12-JUL-17 111.5892
13-JUL-17 111.5352
14-JUL-17 110.9066
17-JUL-17 110.9296
18-JUL-17 110.4349
19-JUL-17 110.4329
20-JUL-17 110.2504
21-JUL-17 110.1902
24-JUL-17 110.1998
25-JUL-17 110.2831
26-JUL-17 110.3805
27-JUL-17 110.2154
28-JUL-17 109.9197
31-JUL-17 109.8181
1-AUG-17 109.8498
2-AUG-17 109.7508
3-AUG-17 109.8336
4-AUG-17 110.2807
7-AUG-17 110.3730
8-AUG-17 110.3956
9-AUG-17 110.3670
10-AUG-17 110.1884
11-AUG-17 110.0421
14-AUG-17 110.0947
15-AUG-17 110.4839
16-AUG-17 110.4385
17-AUG-17 110.1666
18-AUG-17 110.0400
21-AUG-17 109.7342
22-AUG-17 109.8373
23-AUG-17 109.8082
24-AUG-17 109.7511
25-AUG-17 109.3405
28-AUG-17 109.1810
29-AUG-17 109.0944
30-AUG-17 109.4047
31-AUG-17 109.3676
1-SEP-17 109.0492
4-SEP-17 ND
5-SEP-17 108.8654
6-SEP-17 108.4885
7-SEP-17 107.9211
8-SEP-17 107.8071
11-SEP-17 108.1518
12-SEP-17 108.3233
13-SEP-17 108.6618
14-SEP-17 108.6175
15-SEP-17 108.3150
18-SEP-17 108.6402
19-SEP-17 108.6147
20-SEP-17 108.4336
21-SEP-17 108.9274
22-SEP-17 108.7548
25-SEP-17 109.3307
26-SEP-17 109.7772
27-SEP-17 110.0726
28-SEP-17 110.2425
29-SEP-17 110.0876
2-OCT-17 110.3688
3-OCT-17 110.3284
4-OCT-17 110.2427
5-OCT-17 110.5821
6-OCT-17 110.7839
9-OCT-17 ND
10-OCT-17 110.3037
11-OCT-17 110.3042
12-OCT-17 110.3156
13-OCT-17 110.2678
16-OCT-17 110.5443
17-OCT-17 110.9149
18-OCT-17 110.7218
19-OCT-17 110.4583
20-OCT-17 111.0382
23-OCT-17 111.2144
24-OCT-17 111.4036
25-OCT-17 111.3921
26-OCT-17 111.6430
27-OCT-17 112.1504
30-OCT-17 111.9022
31-OCT-17 111.8068
1-NOV-17 111.7955
2-NOV-17 111.5479
3-NOV-17 111.9388
6-NOV-17 111.7203
7-NOV-17 111.9453
8-NOV-17 111.6938
9-NOV-17 111.5632
10-NOV-17 ND
13-NOV-17 111.7840
14-NOV-17 111.5107
15-NOV-17 111.4822
16-NOV-17 111.2579
17-NOV-17 111.0028
20-NOV-17 111.2610
21-NOV-17 110.9836
22-NOV-17 110.5642
23-NOV-17 ND
24-NOV-17 110.0266
27-NOV-17 110.1149
28-NOV-17 110.3027
29-NOV-17 110.3281
30-NOV-17 110.4669
1-DEC-17 110.1432
4-DEC-17 110.3984
5-DEC-17 110.4917
6-DEC-17 110.8724
7-DEC-17 111.0196
8-DEC-17 111.2288
11-DEC-17 111.0843
12-DEC-17 111.5230
13-DEC-17 111.2777
14-DEC-17 111.0914
15-DEC-17 111.1302
18-DEC-17 110.9107
19-DEC-17 111.1277
20-DEC-17 110.8384
21-DEC-17 110.8806
22-DEC-17 111.1018
25-DEC-17 ND
26-DEC-17 110.9779
27-DEC-17 110.8576
28-DEC-17 110.5178
29-DEC-17 110.0808
1-JAN-18 ND
2-JAN-18 109.6469
3-JAN-18 109.6775
4-JAN-18 109.4802
5-JAN-18 109.3517
8-JAN-18 109.5700
9-JAN-18 109.9044
10-JAN-18 109.6299
11-JAN-18 109.4910
12-JAN-18 108.9035
15-JAN-18 ND
16-JAN-18 108.3244
17-JAN-18 108.1550
18-JAN-18 108.0680
19-JAN-18 107.9478
22-JAN-18 108.1094
23-JAN-18 108.0007
24-JAN-18 107.0828
25-JAN-18 106.5079
26-JAN-18 106.6935
29-JAN-18 107.1165
30-JAN-18 107.1089
31-JAN-18 106.7722
1-FEB-18 106.4903
2-FEB-18 107.1181
5-FEB-18 107.3330
6-FEB-18 107.5233
7-FEB-18 107.7198
8-FEB-18 108.3049
9-FEB-18 108.2605
12-FEB-18 108.0358
13-FEB-18 107.7602
14-FEB-18 107.4720
15-FEB-18 106.9897
16-FEB-18 107.0387
19-FEB-18 ND
20-FEB-18 107.6276
21-FEB-18 107.8707
22-FEB-18 107.8696
23-FEB-18 107.6829
26-FEB-18 107.7373
27-FEB-18 108.1757
28-FEB-18 108.3928
1-MAR-18 108.5384
2-MAR-18 ND
5-MAR-18 108.3648
6-MAR-18 107.8002
7-MAR-18 108.0947
8-MAR-18 108.2702
9-MAR-18 107.9259
12-MAR-18 107.9467
13-MAR-18 107.7417
14-MAR-18 107.8655
15-MAR-18 108.2064
16-MAR-18 108.4364
19-MAR-18 108.3179
20-MAR-18 108.4985
21-MAR-18 ND
22-MAR-18 107.9965
23-MAR-18 107.7526
26-MAR-18 107.1851
27-MAR-18 107.3391
28-MAR-18 107.5763
29-MAR-18 107.6678
30-MAR-18 107.4811
2-APR-18 107.7059
3-APR-18 107.5648
4-APR-18 107.6387
5-APR-18 107.7304
6-APR-18 107.7912
9-APR-18 107.5340
10-APR-18 107.3679
11-APR-18 107.1244
12-APR-18 107.2924
13-APR-18 107.2386
16-APR-18 107.0616
17-APR-18 107.0362
18-APR-18 107.1118
19-APR-18 107.5219
20-APR-18 108.1810
23-APR-18 108.9357
24-APR-18 108.7932
25-APR-18 109.3473
26-APR-18 109.3668
27-APR-18 109.1755
30-APR-18 109.3381
1-MAY-18 109.7461
2-MAY-18 110.1641
3-MAY-18 110.1821
4-MAY-18 110.2516
7-MAY-18 110.5738
8-MAY-18 111.0647
9-MAY-18 110.8832
10-MAY-18 110.4064
11-MAY-18 110.2863
14-MAY-18 110.4098
15-MAY-18 111.2310
16-MAY-18 111.3083
17-MAY-18 111.3562
18-MAY-18 111.7188
21-MAY-18 111.6411
22-MAY-18 111.1958
23-MAY-18 111.6943
24-MAY-18 111.4896
25-MAY-18 111.5852
28-MAY-18 ND
29-MAY-18 112.2132
30-MAY-18 111.6741
31-MAY-18 111.9906
1-JUN-18 111.8279
4-JUN-18 111.8261
5-JUN-18 112.2657
6-JUN-18 111.7546
7-JUN-18 112.0751
8-JUN-18 112.1087
11-JUN-18 112.1127
12-JUN-18 112.2160
13-JUN-18 112.2599
14-JUN-18 112.8610
15-JUN-18 113.3398
18-JUN-18 113.4919
19-JUN-18 113.6408
20-JUN-18 113.4804
21-JUN-18 113.6131
22-JUN-18 113.3069
25-JUN-18 113.2886
26-JUN-18 113.3040
27-JUN-18 113.8994
28-JUN-18 113.8427
29-JUN-18 113.2611
2-JUL-18 114.1699
3-JUL-18 113.3244
4-JUL-18 ND
5-JUL-18 112.9783
6-JUL-18 112.6453
9-JUL-18 112.6450
10-JUL-18 112.5818
11-JUL-18 112.8608
12-JUL-18 112.7815
13-JUL-18 113.0731
16-JUL-18 112.8464
17-JUL-18 113.1530
18-JUL-18 113.3374
19-JUL-18 113.9490
20-JUL-18 113.3240
23-JUL-18 113.4274
24-JUL-18 113.2069
25-JUL-18 112.9241
26-JUL-18 112.9198
27-JUL-18 112.8144
30-JUL-18 112.6066
31-JUL-18 112.7320
1-AUG-18 112.8919
2-AUG-18 113.1696
3-AUG-18 113.0135
6-AUG-18 113.2302
7-AUG-18 112.9773
8-AUG-18 113.1424
9-AUG-18 113.3818
10-AUG-18 114.3012
13-AUG-18 114.8519
14-AUG-18 114.6586
15-AUG-18 115.1533
16-AUG-18 114.6424
17-AUG-18 114.5347
20-AUG-18 114.3514
21-AUG-18 113.8617
22-AUG-18 113.6646
23-AUG-18 114.0949
24-AUG-18 113.6003
27-AUG-18 113.2739
28-AUG-18 113.3465
29-AUG-18 113.6483
30-AUG-18 114.0920
31-AUG-18 114.2775
3-SEP-18 ND
4-SEP-18 114.8605
5-SEP-18 114.7501
6-SEP-18 114.6501
7-SEP-18 114.5833
10-SEP-18 114.6820
11-SEP-18 114.7071
12-SEP-18 114.2210
13-SEP-18 113.9289
14-SEP-18 114.0680
17-SEP-18 113.9180
18-SEP-18 113.7760
19-SEP-18 113.6552
20-SEP-18 113.5012
21-SEP-18 113.5122
24-SEP-18 113.5326
25-SEP-18 113.7230
26-SEP-18 113.6764
27-SEP-18 113.9807
28-SEP-18 113.8094
1-OCT-18 113.8247
2-OCT-18 113.8965
3-OCT-18 114.1579
4-OCT-18 114.6879
5-OCT-18 114.5621
8-OCT-18 ND
9-OCT-18 114.6590
10-OCT-18 114.6083
11-OCT-18 114.4086
12-OCT-18 114.3703
15-OCT-18 114.0462
16-OCT-18 113.8974
17-OCT-18 114.1764
18-OCT-18 114.8174
19-OCT-18 114.8580
22-OCT-18 115.1794
23-OCT-18 115.1664
24-OCT-18 115.3763
25-OCT-18 115.4838
26-OCT-18 115.4737
29-OCT-18 115.8947
30-OCT-18 116.2368
31-OCT-18 116.5291
1-NOV-18 115.8667
2-NOV-18 115.6439
5-NOV-18 115.7040
6-NOV-18 115.5633
7-NOV-18 115.2531
8-NOV-18 115.6490
9-NOV-18 116.4789
12-NOV-18 ND
13-NOV-18 116.6704
14-NOV-18 116.4991
15-NOV-18 116.3874
16-NOV-18 115.9271
19-NOV-18 115.9877
20-NOV-18 116.2383
21-NOV-18 116.0937
22-NOV-18 ND
23-NOV-18 116.4729
26-NOV-18 116.6225
27-NOV-18 116.9017
28-NOV-18 116.8359
29-NOV-18 116.1981
30-NOV-18 116.4147
3-DEC-18 115.9070
4-DEC-18 116.0040
5-DEC-18 ND
6-DEC-18 116.4011
7-DEC-18 116.0866
10-DEC-18 116.6765
11-DEC-18 116.7581
12-DEC-18 116.2230
13-DEC-18 116.3993
14-DEC-18 116.7916
17-DEC-18 116.4549
18-DEC-18 116.4148
19-DEC-18 116.0698
20-DEC-18 116.0205
21-DEC-18 116.2248
24-DEC-18 116.2204
25-DEC-18 ND
26-DEC-18 116.1183
27-DEC-18 115.9948
28-DEC-18 115.7253
31-DEC-18 115.5695
1-JAN-19 ND
2-JAN-19 115.7681
3-JAN-19 115.4621
4-JAN-19 114.9822
7-JAN-19 114.5631
8-JAN-19 114.7281
9-JAN-19 114.1407
10-JAN-19 114.0487
11-JAN-19 114.0384
14-JAN-19 ND
15-JAN-19 114.3363
16-JAN-19 114.1331
17-JAN-19 114.4083
18-JAN-19 114.5547
21-JAN-19 ND
22-JAN-19 114.7516
23-JAN-19 114.5741
24-JAN-19 114.6134
25-JAN-19 114.0168
28-JAN-19 114.0497
29-JAN-19 114.0225
30-JAN-19 114.0702
31-JAN-19 113.5472
1-FEB-19 113.7529
4-FEB-19 113.8742
5-FEB-19 114.0402
6-FEB-19 114.2271
7-FEB-19 114.4304
8-FEB-19 114.4965
11-FEB-19 115.0280
12-FEB-19 114.7271
13-FEB-19 114.9375
14-FEB-19 115.0975
15-FEB-19 114.9889
18-FEB-19 ND
19-FEB-19 114.5673
20-FEB-19 ND
21-FEB-19 114.5063
22-FEB-19 114.2683
25-FEB-19 114.1420
26-FEB-19 114.0658
27-FEB-19 114.0332
28-FEB-19 114.1969
1-MAR-19 114.5355
4-MAR-19 114.6904
5-MAR-19 114.8017
6-MAR-19 114.9704
7-MAR-19 115.4897
8-MAR-19 115.3577
11-MAR-19 115.2945
12-MAR-19 114.9371
13-MAR-19 114.7362
14-MAR-19 114.7894
15-MAR-19 114.5814
18-MAR-19 114.4372
19-MAR-19 114.2313
20-MAR-19 114.1497
21-MAR-19 114.1670
22-MAR-19 114.6841
25-MAR-19 114.4156
26-MAR-19 114.6398
27-MAR-19 115.1232
28-MAR-19 115.2570
29-MAR-19 115.1347
1-APR-19 114.9333
2-APR-19 115.1144
3-APR-19 114.7191
4-APR-19 114.9674
5-APR-19 114.9701
8-APR-19 114.6869
9-APR-19 114.5297
10-APR-19 114.4243
11-APR-19 114.6282
12-APR-19 114.3512
15-APR-19 114.4936
16-APR-19 114.6744
17-APR-19 114.5122
18-APR-19 114.7043
19-APR-19 114.6947
22-APR-19 114.7668
23-APR-19 115.1551
24-APR-19 115.4156
25-APR-19 115.7674
26-APR-19 115.4726
29-APR-19 115.5197
30-APR-19 115.3259
1-MAY-19 115.0003
2-MAY-19 115.5598
3-MAY-19 115.2626
6-MAY-19 115.3795
7-MAY-19 115.6099
8-MAY-19 115.5161
9-MAY-19 115.8429
10-MAY-19 115.5339
13-MAY-19 115.9161
14-MAY-19 115.9433
15-MAY-19 115.8571
16-MAY-19 116.0351
17-MAY-19 116.4495
20-MAY-19 116.3135
21-MAY-19 116.2849
22-MAY-19 116.2414
23-MAY-19 116.2374
24-MAY-19 116.0815
27-MAY-19 ND
28-MAY-19 116.3184
29-MAY-19 116.5537
30-MAY-19 116.3983
31-MAY-19 116.7282
3-JUN-19 116.4785
4-JUN-19 116.0928
5-JUN-19 116.0319
6-JUN-19 115.9808
7-JUN-19 115.7409
10-JUN-19 115.5027
11-JUN-19 115.3816
12-JUN-19 115.4401
13-JUN-19 115.6290
14-JUN-19 115.9061
17-JUN-19 115.9693
18-JUN-19 115.8793
19-JUN-19 115.7891
20-JUN-19 114.8039
21-JUN-19 114.8377
24-JUN-19 114.6579
25-JUN-19 114.6382
26-JUN-19 114.5626
27-JUN-19 114.6670
28-JUN-19 114.5840
1-JUL-19 114.7241
2-JUL-19 114.8263
3-JUL-19 114.8134
4-JUL-19 ND
5-JUL-19 115.1125
8-JUL-19 115.0243
9-JUL-19 115.1008
10-JUL-19 115.0888
11-JUL-19 114.8364
12-JUL-19 114.7684
15-JUL-19 114.6818
16-JUL-19 115.0104
17-JUL-19 114.8814
18-JUL-19 114.8738
19-JUL-19 114.8688
22-JUL-19 115.0014
23-JUL-19 115.2984
24-JUL-19 115.2422
25-JUL-19 115.2971
26-JUL-19 115.5435
29-JUL-19 115.5876
30-JUL-19 115.6204
31-JUL-19 115.4932
1-AUG-19 116.0482
2-AUG-19 116.1861
5-AUG-19 116.5890
6-AUG-19 116.6941
7-AUG-19 116.8038
8-AUG-19 116.4778
9-AUG-19 116.4455
12-AUG-19 116.7587
13-AUG-19 116.7296
14-AUG-19 117.0932
15-AUG-19 117.2249
16-AUG-19 117.0792
19-AUG-19 117.3905
20-AUG-19 117.3743
21-AUG-19 117.1781
22-AUG-19 117.3581
23-AUG-19 117.3050
26-AUG-19 117.6704
27-AUG-19 117.7548
28-AUG-19 117.8813
29-AUG-19 118.0667
30-AUG-19 118.1602
2-SEP-19 ND
3-SEP-19 118.3132
4-SEP-19 117.6748
5-SEP-19 117.4800
6-SEP-19 117.1302
9-SEP-19 117.0616
10-SEP-19 117.0894
11-SEP-19 117.3131
12-SEP-19 116.8388
13-SEP-19 116.7691
16-SEP-19 117.0251
17-SEP-19 116.9841
18-SEP-19 116.9783
19-SEP-19 117.0884
20-SEP-19 117.1834
23-SEP-19 117.3006
24-SEP-19 117.2250
25-SEP-19 117.6547
26-SEP-19 117.7290
27-SEP-19 117.7245
30-SEP-19 117.9485
1-OCT-19 117.9619
2-OCT-19 117.9699
3-OCT-19 117.6637
4-OCT-19 117.5310
7-OCT-19 117.5553
8-OCT-19 117.7419
9-OCT-19 117.6853
10-OCT-19 117.2822
11-OCT-19 116.8261
14-OCT-19 ND
15-OCT-19 116.8123
16-OCT-19 116.6446
17-OCT-19 116.2638
18-OCT-19 116.1370
21-OCT-19 116.0462
22-OCT-19 115.9874
23-OCT-19 116.0602
24-OCT-19 116.1287
25-OCT-19 116.0779
28-OCT-19 116.0231
29-OCT-19 115.9812
30-OCT-19 116.1654
31-OCT-19 115.9144
1-NOV-19 115.7331
4-NOV-19 115.8642
5-NOV-19 116.1145
6-NOV-19 116.1009
7-NOV-19 116.1167
8-NOV-19 116.3428
11-NOV-19 ND
12-NOV-19 116.5835
13-NOV-19 116.8402
14-NOV-19 116.8032
15-NOV-19 116.4410
18-NOV-19 116.3645
19-NOV-19 116.5414
20-NOV-19 116.8309
21-NOV-19 116.7461
22-NOV-19 116.9157
25-NOV-19 117.0118
26-NOV-19 117.0538
27-NOV-19 117.1299
28-NOV-19 ND
29-NOV-19 117.1231
2-DEC-19 116.9686
3-DEC-19 116.8941
4-DEC-19 116.6959
5-DEC-19 116.3879
6-DEC-19 116.5409
9-DEC-19 116.3311
10-DEC-19 116.2573
11-DEC-19 116.1508
12-DEC-19 115.8766
13-DEC-19 115.6992
16-DEC-19 115.5572
17-DEC-19 115.5571
18-DEC-19 115.6630
19-DEC-19 115.6004
20-DEC-19 115.7606
23-DEC-19 115.8069
24-DEC-19 ND
25-DEC-19 ND
26-DEC-19 115.6350
27-DEC-19 115.2219
30-DEC-19 114.9654
31-DEC-19 114.6709
1-JAN-20 ND
2-JAN-20 114.9755
3-JAN-20 114.9872
6-JAN-20 114.9566
7-JAN-20 115.1473
8-JAN-20 115.1317
9-JAN-20 115.2319
10-JAN-20 115.0666
13-JAN-20 115.0328
14-JAN-20 115.0219
15-JAN-20 114.9518
16-JAN-20 114.9986
17-JAN-20 115.0621
20-JAN-20 ND
21-JAN-20 115.1851
22-JAN-20 115.2247
23-JAN-20 115.5526
24-JAN-20 115.5531
27-JAN-20 115.7983
28-JAN-20 115.7210
29-JAN-20 115.6967
30-JAN-20 115.8055
31-JAN-20 115.7337
3-FEB-20 116.1172
4-FEB-20 115.9279
5-FEB-20 116.0063
6-FEB-20 116.1486
7-FEB-20 116.5059
10-FEB-20 116.5679
11-FEB-20 116.3548
12-FEB-20 116.2749
13-FEB-20 116.3951
14-FEB-20 116.4170
17-FEB-20 ND
18-FEB-20 116.5985
19-FEB-20 116.7767
20-FEB-20 117.2407
21-FEB-20 117.0438
24-FEB-20 117.4000
25-FEB-20 117.2406
26-FEB-20 117.4042
27-FEB-20 117.3688
28-FEB-20 117.6588
2-MAR-20 116.8165
3-MAR-20 116.4973
4-MAR-20 116.7807
5-MAR-20 116.7940
6-MAR-20 116.7176
9-MAR-20 117.1999
10-MAR-20 117.9139
11-MAR-20 118.2620
12-MAR-20 120.5015
13-MAR-20 120.4484
16-MAR-20 120.9493
17-MAR-20 122.4938
18-MAR-20 124.1743
19-MAR-20 125.0722
20-MAR-20 124.9485
23-MAR-20 126.1428
24-MAR-20 125.5185
25-MAR-20 124.8079
26-MAR-20 122.4466
27-MAR-20 122.4189
30-MAR-20 123.3111
31-MAR-20 122.5495
1-APR-20 123.8154
2-APR-20 123.6099
3-APR-20 124.4354
6-APR-20 124.1805
7-APR-20 123.1142
8-APR-20 123.2402
9-APR-20 122.4932
10-APR-20 122.1760
13-APR-20 122.5387
14-APR-20 122.1315
15-APR-20 123.0950
16-APR-20 123.4804
17-APR-20 122.8895
20-APR-20 123.1228
21-APR-20 123.9315
22-APR-20 123.9471
23-APR-20 123.7770
24-APR-20 124.1851
27-APR-20 123.9092
28-APR-20 123.3922
29-APR-20 122.7994
30-APR-20 122.3493
1-MAY-20 123.1753
4-MAY-20 123.2345
5-MAY-20 122.8223
6-MAY-20 123.6306
7-MAY-20 123.1454
8-MAY-20 122.5570
11-MAY-20 123.2528
12-MAY-20 123.0805
13-MAY-20 123.5625
14-MAY-20 123.6632
15-MAY-20 123.6186
18-MAY-20 122.8164
19-MAY-20 122.5857
20-MAY-20 122.1197
21-MAY-20 122.1087
22-MAY-20 122.3361
25-MAY-20 ND
26-MAY-20 121.4019
27-MAY-20 121.5835
28-MAY-20 121.0304
29-MAY-20 120.9625
1-JUN-20 120.2854
2-JUN-20 119.7012
3-JUN-20 119.2720
4-JUN-20 119.3199
5-JUN-20 118.8294
8-JUN-20 118.6782
9-JUN-20 118.6067
10-JUN-20 118.5413
11-JUN-20 119.2552
12-JUN-20 119.6824
15-JUN-20 119.9736
16-JUN-20 119.5848
17-JUN-20 119.9289
18-JUN-20 120.2371
19-JUN-20 120.2372
22-JUN-20 119.7728
23-JUN-20 119.3492
24-JUN-20 119.9955
25-JUN-20 120.3206
26-JUN-20 120.5543
29-JUN-20 120.6879
30-JUN-20 120.4864
1-JUL-20 120.1019
2-JUL-20 119.8752
3-JUL-20 ND
6-JUL-20 119.3033
7-JUL-20 119.5916
8-JUL-20 119.5736
9-JUL-20 119.5324
10-JUL-20 119.3704
13-JUL-20 119.2090
14-JUL-20 119.4113
15-JUL-20 119.0535
16-JUL-20 118.9479
17-JUL-20 119.1452
20-JUL-20 119.0706
21-JUL-20 118.4261
22-JUL-20 118.1567
23-JUL-20 118.0852
24-JUL-20 118.1577
27-JUL-20 117.4115
28-JUL-20 117.3430
29-JUL-20 117.2372
30-JUL-20 117.4266
31-JUL-20 117.2339
3-AUG-20 117.8340
4-AUG-20 117.8110
5-AUG-20 116.9013
6-AUG-20 117.0696
7-AUG-20 117.6506
10-AUG-20 117.6089
11-AUG-20 117.4039
12-AUG-20 117.2814
13-AUG-20 117.1452
14-AUG-20 116.9647
17-AUG-20 116.7747
18-AUG-20 116.5871
19-AUG-20 116.5934
20-AUG-20 116.8385
21-AUG-20 117.0814
24-AUG-20 116.9368
25-AUG-20 116.8451
26-AUG-20 116.6482
27-AUG-20 116.6746
28-AUG-20 115.9636
31-AUG-20 115.7850
1-SEP-20 115.5944
2-SEP-20 116.0543
3-SEP-20 116.0912
4-SEP-20 116.0569
7-SEP-20 ND
8-SEP-20 116.4831
9-SEP-20 116.1494
10-SEP-20 115.9001
11-SEP-20 116.1053
14-SEP-20 115.6608
15-SEP-20 115.6074
16-SEP-20 115.3699
17-SEP-20 115.4549
18-SEP-20 115.2557
21-SEP-20 116.3957
22-SEP-20 116.5609
23-SEP-20 117.2726
24-SEP-20 117.5682
25-SEP-20 117.8886
28-SEP-20 117.6393
29-SEP-20 117.5484
30-SEP-20 116.9668
1-OCT-20 116.7437
2-OCT-20 116.7511
5-OCT-20 116.1954
6-OCT-20 116.2866
7-OCT-20 116.3631
8-OCT-20 116.1836
9-OCT-20 115.2913
12-OCT-20 ND
13-OCT-20 115.9272
14-OCT-20 115.7033
15-OCT-20 116.1111
16-OCT-20 115.7815
19-OCT-20 115.4171
20-OCT-20 115.2620
21-OCT-20 114.9252
22-OCT-20 115.1300
23-OCT-20 115.0261
26-OCT-20 115.2934
27-OCT-20 115.0267
28-OCT-20 115.8157
29-OCT-20 116.3190
30-OCT-20 116.1464
2-NOV-20 116.2476
3-NOV-20 115.4917
4-NOV-20 115.1780
5-NOV-20 114.4662
6-NOV-20 114.0021
9-NOV-20 114.0977
10-NOV-20 114.0836
11-NOV-20 ND
12-NOV-20 114.2920
13-NOV-20 114.2474
16-NOV-20 113.8384
17-NOV-20 113.6890
18-NOV-20 113.4675
19-NOV-20 113.7010
20-NOV-20 113.4958
23-NOV-20 113.7617
24-NOV-20 113.4394
25-NOV-20 113.1903
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 113.2346
1-DEC-20 112.8162
2-DEC-20 112.6216
3-DEC-20 112.0336
4-DEC-20 111.7863
7-DEC-20 111.8469
8-DEC-20 111.8715
9-DEC-20 112.0388
10-DEC-20 111.9881
11-DEC-20 112.1515
14-DEC-20 112.1820
15-DEC-20 111.8710
16-DEC-20 111.7262
17-DEC-20 111.2339
18-DEC-20 111.6190
21-DEC-20 111.9528
22-DEC-20 112.2053
23-DEC-20 111.9926
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 111.9874
29-DEC-20 111.5289
30-DEC-20 111.3207
31-DEC-20 111.3289
1-JAN-21 ND
4-JAN-21 111.2170
5-JAN-21 110.9610
6-JAN-21 110.8645
7-JAN-21 111.3124
8-JAN-21 111.2940
11-JAN-21 111.8309
12-JAN-21 111.5577
13-JAN-21 111.3738
14-JAN-21 111.1718
15-JAN-21 111.5263
18-JAN-21 ND
19-JAN-21 111.4656
20-JAN-21 ND
21-JAN-21 111.2088
22-JAN-21 111.5525
25-JAN-21 111.8617
26-JAN-21 111.6516
27-JAN-21 112.0706
28-JAN-21 111.9977
29-JAN-21 111.9455
1-FEB-21 112.4154
2-FEB-21 112.2957
3-FEB-21 112.2654
4-FEB-21 112.7501
5-FEB-21 112.2477
8-FEB-21 112.0516
9-FEB-21 111.7674
10-FEB-21 111.5878
11-FEB-21 111.5372
12-FEB-21 111.5016
15-FEB-21 ND
16-FEB-21 111.7981
17-FEB-21 112.0337
18-FEB-21 112.1653
19-FEB-21 111.7086
22-FEB-21 111.9066
23-FEB-21 111.8926
24-FEB-21 111.7265
25-FEB-21 111.9134
26-FEB-21 112.8163
1-MAR-21 112.5266
2-MAR-21 112.5296
3-MAR-21 112.7543
4-MAR-21 112.7095
5-MAR-21 113.7501
8-MAR-21 114.2699
9-MAR-21 113.9278
10-MAR-21 113.5992
11-MAR-21 112.9392
12-MAR-21 113.0491
15-MAR-21 113.2171
16-MAR-21 113.0142
17-MAR-21 113.1834
18-MAR-21 112.8050
19-MAR-21 113.0073
22-MAR-21 113.0269
23-MAR-21 113.3179
24-MAR-21 113.6794
25-MAR-21 114.0262
26-MAR-21 113.7691
29-MAR-21 113.9594
30-MAR-21 114.2332
31-MAR-21 113.8642
1-APR-21 113.7803
2-APR-21 113.7743
5-APR-21 113.4328
6-APR-21 113.1830
7-APR-21 113.2750
8-APR-21 113.1238
9-APR-21 113.2334
12-APR-21 113.2081
13-APR-21 113.0642
14-APR-21 112.8075
15-APR-21 112.6482
16-APR-21 112.5126
19-APR-21 112.2061
20-APR-21 112.2528
21-APR-21 112.1960
22-APR-21 112.2543
23-APR-21 112.1100
26-APR-21 111.8371
27-APR-21 111.9358
28-APR-21 111.8195
29-APR-21 111.7731
30-APR-21 112.1151
3-MAY-21 112.0298
4-MAY-21 112.3155
5-MAY-21 112.1789
6-MAY-21 111.8718
7-MAY-21 111.0562
10-MAY-21 110.8214
11-MAY-21 110.9218
12-MAY-21 111.5963
13-MAY-21 111.6295
14-MAY-21 111.1712
17-MAY-21 111.1111
18-MAY-21 110.8629
19-MAY-21 110.9092
20-MAY-21 110.8864
21-MAY-21 111.0841
24-MAY-21 110.9345
25-MAY-21 110.8653
26-MAY-21 110.8916
27-MAY-21 110.8973
28-MAY-21 110.7905
31-MAY-21 ND
1-JUN-21 110.5378
2-JUN-21 110.6160
3-JUN-21 111.2199
4-JUN-21 110.7899
7-JUN-21 110.5559
8-JUN-21 110.6914
9-JUN-21 110.6149
10-JUN-21 110.5895
11-JUN-21 111.1327
14-JUN-21 111.0083
15-JUN-21 111.3845
16-JUN-21 111.1528
17-JUN-21 112.6104
18-JUN-21 113.0684
21-JUN-21 112.8643
22-JUN-21 112.9452
23-JUN-21 112.4198
24-JUN-21 112.3723
25-JUN-21 112.0183
28-JUN-21 112.0757
29-JUN-21 112.3115
30-JUN-21 112.6067
1-JUL-21 112.7911
2-JUL-21 112.5964
5-JUL-21 ND
6-JUL-21 112.9925
7-JUL-21 113.1391
8-JUL-21 113.1043
9-JUL-21 112.8679
12-JUL-21 112.7943
13-JUL-21 113.0386
14-JUL-21 112.9126
15-JUL-21 113.0353
16-JUL-21 113.0775
19-JUL-21 113.5680
20-JUL-21 113.7758
21-JUL-21 113.4199
22-JUL-21 113.4956
23-JUL-21 113.4720
26-JUL-21 113.2498
27-JUL-21 113.2446
28-JUL-21 113.2060
29-JUL-21 112.5096
30-JUL-21 112.6979
2-AUG-21 112.6922
3-AUG-21 112.8405
4-AUG-21 112.9140
5-AUG-21 112.7909
6-AUG-21 113.3323
9-AUG-21 113.4754
10-AUG-21 113.5259
11-AUG-21 113.3137
12-AUG-21 113.3048
13-AUG-21 113.0913
16-AUG-21 113.1924
17-AUG-21 113.6420
18-AUG-21 113.7230
19-AUG-21 114.1303
20-AUG-21 114.5137
23-AUG-21 113.9570
24-AUG-21 113.6984
25-AUG-21 113.6543
26-AUG-21 113.8091
27-AUG-21 113.3661
30-AUG-21 113.2793
31-AUG-21 113.1485
1-SEP-21 112.9137
2-SEP-21 112.8259
3-SEP-21 112.5855
6-SEP-21 ND
7-SEP-21 113.0161
8-SEP-21 113.2648
9-SEP-21 113.0709
10-SEP-21 112.9750
13-SEP-21 113.0678
14-SEP-21 113.0354
15-SEP-21 113.0079
16-SEP-21 113.3379
17-SEP-21 113.6335
20-SEP-21 113.9661
21-SEP-21 113.8440
22-SEP-21 113.6522
23-SEP-21 113.5469
24-SEP-21 113.7950
27-SEP-21 113.7791
28-SEP-21 114.2787
29-SEP-21 114.7447
30-SEP-21 114.6718
1-OCT-21 114.4094
4-OCT-21 114.2983
5-OCT-21 114.3892
6-OCT-21 114.7402
7-OCT-21 114.5291
8-OCT-21 114.6203
11-OCT-21 ND
12-OCT-21 114.7851
13-OCT-21 114.5015
14-OCT-21 114.2395
15-OCT-21 114.1309
18-OCT-21 114.0304
19-OCT-21 113.6874
20-OCT-21 113.5511
21-OCT-21 113.6538
22-OCT-21 113.7060
25-OCT-21 113.6464
26-OCT-21 113.7197
27-OCT-21 113.6649
28-OCT-21 113.4735
29-OCT-21 114.1716
1-NOV-21 114.2349
2-NOV-21 114.3152
3-NOV-21 114.3866
4-NOV-21 114.3904
5-NOV-21 114.1159
8-NOV-21 113.8681
9-NOV-21 113.8072
10-NOV-21 114.1996
11-NOV-21 ND
12-NOV-21 114.5627
15-NOV-21 114.6352
16-NOV-21 115.1843
17-NOV-21 115.0723
18-NOV-21 115.1070
19-NOV-21 115.2562
22-NOV-21 115.6896
23-NOV-21 116.0464
24-NOV-21 116.3081
25-NOV-21 ND
26-NOV-21 116.5112
29-NOV-21 116.5858
30-NOV-21 116.2178
1-DEC-21 115.8992
2-DEC-21 116.0314
3-DEC-21 116.2445
6-DEC-21 116.1674
7-DEC-21 115.8815
8-DEC-21 115.4694
9-DEC-21 115.8058
10-DEC-21 115.5967
13-DEC-21 115.8625
14-DEC-21 116.2524
15-DEC-21 116.4299
16-DEC-21 115.7307
17-DEC-21 115.8123
20-DEC-21 116.0211
21-DEC-21 116.1256
22-DEC-21 115.7657
23-DEC-21 115.5575
24-DEC-21 ND
27-DEC-21 115.4964
28-DEC-21 115.4497
29-DEC-21 115.3964
30-DEC-21 115.3163
31-DEC-21 ND
3-JAN-22 115.4344
4-JAN-22 115.3509
5-JAN-22 115.1831
6-JAN-22 115.4510
7-JAN-22 115.0949
10-JAN-22 115.2634
11-JAN-22 114.8890
12-JAN-22 114.4078
13-JAN-22 114.2313
14-JAN-22 114.4295
17-JAN-22 ND
18-JAN-22 114.7828
19-JAN-22 114.6541
20-JAN-22 114.5125
21-JAN-22 114.6534
24-JAN-22 115.2276
25-JAN-22 115.1907
26-JAN-22 115.1264
27-JAN-22 116.0127
28-JAN-22 116.0637
31-JAN-22 115.6110
1-FEB-22 115.4098
2-FEB-22 115.1917
3-FEB-22 114.9501
4-FEB-22 115.1732
7-FEB-22 115.0495
8-FEB-22 115.1317
9-FEB-22 114.8719
10-FEB-22 114.6087
11-FEB-22 114.8964
14-FEB-22 115.2428
15-FEB-22 114.9784
16-FEB-22 114.7394
17-FEB-22 114.7266
18-FEB-22 114.8487
21-FEB-22 ND
22-FEB-22 114.7578
23-FEB-22 114.7290
24-FEB-22 115.9870
25-FEB-22 115.3149
28-FEB-22 115.3130
1-MAR-22 115.8932
2-MAR-22 115.8498
3-MAR-22 116.0419
4-MAR-22 116.7313
7-MAR-22 117.4421
8-MAR-22 117.6898
9-MAR-22 116.7160
10-MAR-22 116.8566
11-MAR-22 117.1415
14-MAR-22 117.2681
15-MAR-22 117.3366
16-MAR-22 116.9088
17-MAR-22 116.1617
18-MAR-22 116.2705
21-MAR-22 116.0795
22-MAR-22 116.2307
23-MAR-22 116.1466
24-MAR-22 116.1156
25-MAR-22 115.9580
28-MAR-22 116.3440
29-MAR-22 115.7168
30-MAR-22 115.2245
31-MAR-22 115.3456
1-APR-22 115.6251
4-APR-22 115.5679
5-APR-22 115.8748
6-APR-22 116.1355
7-APR-22 116.4626
8-APR-22 116.5353
11-APR-22 116.6790
12-APR-22 116.5305
13-APR-22 116.4239
14-APR-22 116.8916
15-APR-22 116.8441
18-APR-22 116.9885
19-APR-22 117.2858
20-APR-22 116.8998
21-APR-22 117.3118
22-APR-22 118.1736
25-APR-22 118.7683
26-APR-22 119.0919
27-APR-22 119.6006
28-APR-22 120.2144
29-APR-22 119.6421
2-MAY-22 120.0229
3-MAY-22 119.8435
4-MAY-22 119.6936
5-MAY-22 120.1389
6-MAY-22 120.0159
9-MAY-22 120.6525
10-MAY-22 120.9284
11-MAY-22 120.5382
12-MAY-22 121.4119
13-MAY-22 120.9998
Back to Top
Last Update: May 16, 2022