Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Monday, September 25, 2023
Nominal Broad Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)Date | Rate |
---|---|
2-JAN-06 | 101.4155 |
3-JAN-06 | 100.7558 |
4-JAN-06 | 100.2288 |
5-JAN-06 | 100.2992 |
6-JAN-06 | 100.0241 |
9-JAN-06 | 100.1794 |
10-JAN-06 | 100.1436 |
11-JAN-06 | 99.8710 |
12-JAN-06 | 100.0643 |
13-JAN-06 | 99.9675 |
16-JAN-06 | 99.9715 |
17-JAN-06 | 100.2447 |
18-JAN-06 | 100.4085 |
19-JAN-06 | 100.1862 |
20-JAN-06 | 99.9017 |
23-JAN-06 | 99.3783 |
24-JAN-06 | 99.3434 |
25-JAN-06 | 99.3480 |
26-JAN-06 | 99.4798 |
27-JAN-06 | 99.6433 |
30-JAN-06 | 99.7144 |
31-JAN-06 | 99.4311 |
1-FEB-06 | 99.6132 |
2-FEB-06 | 99.7916 |
3-FEB-06 | 100.1180 |
6-FEB-06 | 100.1372 |
7-FEB-06 | 100.1759 |
8-FEB-06 | 100.4879 |
9-FEB-06 | 100.2117 |
10-FEB-06 | 100.3220 |
13-FEB-06 | 100.3955 |
14-FEB-06 | 100.3987 |
15-FEB-06 | 100.4489 |
16-FEB-06 | 100.5183 |
17-FEB-06 | 100.3404 |
20-FEB-06 | 100.3447 |
21-FEB-06 | 100.2346 |
22-FEB-06 | 100.3879 |
23-FEB-06 | 100.1956 |
24-FEB-06 | 100.2594 |
27-FEB-06 | 100.0724 |
28-FEB-06 | 99.7695 |
1-MAR-06 | 99.8355 |
2-MAR-06 | 99.5969 |
3-MAR-06 | 99.7024 |
6-MAR-06 | 99.9834 |
7-MAR-06 | 100.5640 |
8-MAR-06 | 100.8565 |
9-MAR-06 | 100.7718 |
10-MAR-06 | 100.9566 |
13-MAR-06 | 100.8563 |
14-MAR-06 | 100.3120 |
15-MAR-06 | 100.2121 |
16-MAR-06 | 99.9049 |
17-MAR-06 | 99.8614 |
20-MAR-06 | 100.0491 |
21-MAR-06 | 100.4716 |
22-MAR-06 | 100.4960 |
23-MAR-06 | 100.8256 |
24-MAR-06 | 100.7773 |
27-MAR-06 | 100.8359 |
28-MAR-06 | 100.7995 |
29-MAR-06 | 101.0474 |
30-MAR-06 | 100.5698 |
31-MAR-06 | 100.5600 |
3-APR-06 | 100.6204 |
4-APR-06 | 100.1319 |
5-APR-06 | 100.0792 |
6-APR-06 | 100.1578 |
7-APR-06 | 100.4187 |
10-APR-06 | 100.4091 |
11-APR-06 | 100.2903 |
12-APR-06 | 100.3589 |
13-APR-06 | 100.4759 |
14-APR-06 | 100.4697 |
17-APR-06 | 99.8719 |
18-APR-06 | 99.6747 |
19-APR-06 | 99.3467 |
20-APR-06 | 99.4974 |
21-APR-06 | 99.4345 |
24-APR-06 | 99.1170 |
25-APR-06 | 98.9687 |
26-APR-06 | 98.8907 |
27-APR-06 | 98.5149 |
28-APR-06 | 98.1412 |
1-MAY-06 | 97.9085 |
2-MAY-06 | 97.6571 |
3-MAY-06 | 97.5572 |
4-MAY-06 | 97.4878 |
5-MAY-06 | 97.2585 |
8-MAY-06 | 97.1945 |
9-MAY-06 | 96.9578 |
10-MAY-06 | 96.6391 |
11-MAY-06 | 96.5383 |
12-MAY-06 | 96.8788 |
15-MAY-06 | 97.3588 |
16-MAY-06 | 97.1959 |
17-MAY-06 | 97.4725 |
18-MAY-06 | 97.7033 |
19-MAY-06 | 97.9330 |
22-MAY-06 | 97.9377 |
23-MAY-06 | 97.7045 |
24-MAY-06 | 98.3936 |
25-MAY-06 | 97.8423 |
26-MAY-06 | 97.8995 |
29-MAY-06 | 97.8936 |
30-MAY-06 | 97.5880 |
31-MAY-06 | 97.7705 |
1-JUN-06 | 97.7726 |
2-JUN-06 | 97.5544 |
5-JUN-06 | 97.3681 |
6-JUN-06 | 98.1449 |
7-JUN-06 | 98.1641 |
8-JUN-06 | 98.9313 |
9-JUN-06 | 98.5471 |
12-JUN-06 | 98.5494 |
13-JUN-06 | 98.9201 |
14-JUN-06 | 98.8338 |
15-JUN-06 | 98.8846 |
16-JUN-06 | 98.9127 |
19-JUN-06 | 99.1450 |
20-JUN-06 | 99.0117 |
21-JUN-06 | 98.5544 |
22-JUN-06 | 99.0856 |
23-JUN-06 | 99.4216 |
26-JUN-06 | 99.3634 |
27-JUN-06 | 99.2190 |
28-JUN-06 | 99.3920 |
29-JUN-06 | 99.2158 |
30-JUN-06 | 98.2483 |
3-JUL-06 | 98.0371 |
4-JUL-06 | 98.0221 |
5-JUL-06 | 98.3080 |
6-JUL-06 | 98.1380 |
7-JUL-06 | 97.7508 |
10-JUL-06 | 97.9813 |
11-JUL-06 | 98.2132 |
12-JUL-06 | 98.5202 |
13-JUL-06 | 98.5583 |
14-JUL-06 | 98.6814 |
17-JUL-06 | 99.0767 |
18-JUL-06 | 99.1341 |
19-JUL-06 | 98.9262 |
20-JUL-06 | 98.6014 |
21-JUL-06 | 98.5221 |
24-JUL-06 | 98.7795 |
25-JUL-06 | 98.9388 |
26-JUL-06 | 98.7420 |
27-JUL-06 | 98.2283 |
28-JUL-06 | 98.0539 |
31-JUL-06 | 97.9996 |
1-AUG-06 | 98.1715 |
2-AUG-06 | 97.9432 |
3-AUG-06 | 98.0694 |
4-AUG-06 | 97.6005 |
7-AUG-06 | 97.5088 |
8-AUG-06 | 97.6524 |
9-AUG-06 | 97.4402 |
10-AUG-06 | 97.8887 |
11-AUG-06 | 97.7863 |
14-AUG-06 | 97.9677 |
15-AUG-06 | 97.8043 |
16-AUG-06 | 97.3894 |
17-AUG-06 | 97.3486 |
18-AUG-06 | 97.7577 |
21-AUG-06 | 97.3856 |
22-AUG-06 | 97.6079 |
23-AUG-06 | 97.5731 |
24-AUG-06 | 97.7939 |
25-AUG-06 | 97.8827 |
28-AUG-06 | 97.8467 |
29-AUG-06 | 97.7748 |
30-AUG-06 | 97.5792 |
31-AUG-06 | 97.6440 |
1-SEP-06 | 97.5084 |
4-SEP-06 | 97.4981 |
5-SEP-06 | 97.4392 |
6-SEP-06 | 97.6087 |
7-SEP-06 | 97.8108 |
8-SEP-06 | 98.2119 |
11-SEP-06 | 98.3845 |
12-SEP-06 | 98.2781 |
13-SEP-06 | 98.1775 |
14-SEP-06 | 98.0088 |
15-SEP-06 | 98.2104 |
18-SEP-06 | 98.1332 |
19-SEP-06 | 98.1703 |
20-SEP-06 | 98.1556 |
21-SEP-06 | 97.9458 |
22-SEP-06 | 97.8667 |
25-SEP-06 | 97.9909 |
26-SEP-06 | 98.0555 |
27-SEP-06 | 98.0107 |
28-SEP-06 | 98.0381 |
29-SEP-06 | 98.1054 |
2-OCT-06 | 97.9247 |
3-OCT-06 | 98.1267 |
4-OCT-06 | 98.3682 |
5-OCT-06 | 98.2776 |
6-OCT-06 | 98.5619 |
9-OCT-06 | 98.5702 |
10-OCT-06 | 98.9125 |
11-OCT-06 | 98.9146 |
12-OCT-06 | 98.8310 |
13-OCT-06 | 98.8002 |
16-OCT-06 | 98.7100 |
17-OCT-06 | 98.5354 |
18-OCT-06 | 98.6164 |
19-OCT-06 | 98.2897 |
20-OCT-06 | 98.1629 |
23-OCT-06 | 98.4483 |
24-OCT-06 | 98.3490 |
25-OCT-06 | 98.2057 |
26-OCT-06 | 97.8907 |
27-OCT-06 | 97.4914 |
30-OCT-06 | 97.5672 |
31-OCT-06 | 97.3901 |
1-NOV-06 | 97.4949 |
2-NOV-06 | 97.6556 |
3-NOV-06 | 97.7209 |
6-NOV-06 | 97.8060 |
7-NOV-06 | 97.4453 |
8-NOV-06 | 97.5800 |
9-NOV-06 | 97.5041 |
10-NOV-06 | 97.4638 |
13-NOV-06 | 97.7904 |
14-NOV-06 | 97.7475 |
15-NOV-06 | 97.8359 |
16-NOV-06 | 97.8098 |
17-NOV-06 | 97.9855 |
20-NOV-06 | 98.0254 |
21-NOV-06 | 98.0215 |
22-NOV-06 | 97.5315 |
23-NOV-06 | 97.5314 |
24-NOV-06 | 97.0657 |
27-NOV-06 | 96.9986 |
28-NOV-06 | 96.8428 |
29-NOV-06 | 96.8577 |
30-NOV-06 | 96.5779 |
1-DEC-06 | 96.4585 |
4-DEC-06 | 96.4319 |
5-DEC-06 | 96.2082 |
6-DEC-06 | 96.2839 |
7-DEC-06 | 96.3207 |
8-DEC-06 | 96.6123 |
11-DEC-06 | 96.6646 |
12-DEC-06 | 96.7119 |
13-DEC-06 | 96.7296 |
14-DEC-06 | 96.7946 |
15-DEC-06 | 96.9857 |
18-DEC-06 | 97.1559 |
19-DEC-06 | 96.9313 |
20-DEC-06 | 96.7762 |
21-DEC-06 | 96.9148 |
22-DEC-06 | 97.1113 |
25-DEC-06 | 97.1221 |
26-DEC-06 | 97.1786 |
27-DEC-06 | 97.2076 |
28-DEC-06 | 97.0656 |
29-DEC-06 | 97.0312 |
1-JAN-07 | 97.0323 |
2-JAN-07 | ND |
3-JAN-07 | 97.1281 |
4-JAN-07 | 97.5251 |
5-JAN-07 | 97.7801 |
8-JAN-07 | 97.7880 |
9-JAN-07 | 97.9642 |
10-JAN-07 | 98.0943 |
11-JAN-07 | 98.0845 |
12-JAN-07 | 97.9210 |
15-JAN-07 | 97.9201 |
16-JAN-07 | 97.9816 |
17-JAN-07 | 97.7509 |
18-JAN-07 | 97.8286 |
19-JAN-07 | 97.6868 |
22-JAN-07 | 97.8270 |
23-JAN-07 | 97.8117 |
24-JAN-07 | 97.9080 |
25-JAN-07 | 97.8396 |
26-JAN-07 | 98.1491 |
29-JAN-07 | 98.2066 |
30-JAN-07 | 98.1515 |
31-JAN-07 | 97.9640 |
1-FEB-07 | 97.7101 |
2-FEB-07 | 97.9743 |
5-FEB-07 | 97.8700 |
6-FEB-07 | 97.7357 |
7-FEB-07 | 97.7239 |
8-FEB-07 | 97.8169 |
9-FEB-07 | 97.7076 |
12-FEB-07 | 97.9409 |
13-FEB-07 | 97.7063 |
14-FEB-07 | 97.2779 |
15-FEB-07 | 97.1588 |
16-FEB-07 | 97.1640 |
19-FEB-07 | 97.1545 |
20-FEB-07 | 97.3210 |
21-FEB-07 | 97.2700 |
22-FEB-07 | 97.2660 |
23-FEB-07 | 97.1756 |
26-FEB-07 | 97.2281 |
27-FEB-07 | 97.0883 |
28-FEB-07 | 97.2386 |
1-MAR-07 | 97.3358 |
2-MAR-07 | 97.3691 |
5-MAR-07 | 97.6716 |
6-MAR-07 | 97.5123 |
7-MAR-07 | 97.4558 |
8-MAR-07 | 97.5731 |
9-MAR-07 | 97.4559 |
12-MAR-07 | 97.3013 |
13-MAR-07 | 97.2203 |
14-MAR-07 | 97.2759 |
15-MAR-07 | 97.2476 |
16-MAR-07 | 97.0407 |
19-MAR-07 | 97.1062 |
20-MAR-07 | 96.7985 |
21-MAR-07 | 96.6195 |
22-MAR-07 | 96.3893 |
23-MAR-07 | 96.5662 |
26-MAR-07 | 96.5493 |
27-MAR-07 | 96.4558 |
28-MAR-07 | 96.4894 |
29-MAR-07 | 96.5067 |
30-MAR-07 | 96.3183 |
2-APR-07 | 96.3175 |
3-APR-07 | 96.3774 |
4-APR-07 | 96.3646 |
5-APR-07 | 96.1188 |
6-APR-07 | 96.2526 |
9-APR-07 | 96.2930 |
10-APR-07 | 96.1179 |
11-APR-07 | 96.0293 |
12-APR-07 | 95.7999 |
13-APR-07 | 95.7110 |
16-APR-07 | 95.5538 |
17-APR-07 | 95.3832 |
18-APR-07 | 95.3109 |
19-APR-07 | 95.2712 |
20-APR-07 | 95.1692 |
23-APR-07 | 95.1833 |
24-APR-07 | 95.1608 |
25-APR-07 | 94.8497 |
26-APR-07 | 95.1653 |
27-APR-07 | 95.0103 |
30-APR-07 | 94.8365 |
1-MAY-07 | 95.0037 |
2-MAY-07 | 95.0352 |
3-MAY-07 | 95.0167 |
4-MAY-07 | 94.9118 |
7-MAY-07 | 94.6914 |
8-MAY-07 | 94.8648 |
9-MAY-07 | 94.7933 |
10-MAY-07 | 94.9506 |
11-MAY-07 | 95.0035 |
14-MAY-07 | 94.8267 |
15-MAY-07 | 94.5574 |
16-MAY-07 | 94.8143 |
17-MAY-07 | 94.8339 |
18-MAY-07 | 94.6573 |
21-MAY-07 | 94.7026 |
22-MAY-07 | 94.5753 |
23-MAY-07 | 94.4557 |
24-MAY-07 | 94.7025 |
25-MAY-07 | 94.5022 |
28-MAY-07 | 94.4959 |
29-MAY-07 | 94.3533 |
30-MAY-07 | 94.5490 |
31-MAY-07 | 94.3215 |
1-JUN-07 | 94.1320 |
4-JUN-07 | 93.9969 |
5-JUN-07 | 93.9986 |
6-JUN-07 | 94.1217 |
7-JUN-07 | 94.3537 |
8-JUN-07 | 94.7599 |
11-JUN-07 | 94.6576 |
12-JUN-07 | 94.6991 |
13-JUN-07 | 94.9011 |
14-JUN-07 | 94.9029 |
15-JUN-07 | 94.6228 |
18-JUN-07 | 94.5475 |
19-JUN-07 | 94.3227 |
20-JUN-07 | 94.3618 |
21-JUN-07 | 94.6073 |
22-JUN-07 | 94.4371 |
25-JUN-07 | 94.5105 |
26-JUN-07 | 94.4678 |
27-JUN-07 | 94.5633 |
28-JUN-07 | 94.2395 |
29-JUN-07 | 94.1393 |
2-JUL-07 | 93.6340 |
3-JUL-07 | 93.6970 |
4-JUL-07 | 93.6965 |
5-JUL-07 | 93.7653 |
6-JUL-07 | 93.5759 |
9-JUL-07 | 93.5519 |
10-JUL-07 | 93.3339 |
11-JUL-07 | 93.3089 |
12-JUL-07 | 93.1198 |
13-JUL-07 | 93.0133 |
16-JUL-07 | 92.9094 |
17-JUL-07 | 92.9095 |
18-JUL-07 | 92.7959 |
19-JUL-07 | 92.7332 |
20-JUL-07 | 92.7179 |
23-JUL-07 | 92.6585 |
24-JUL-07 | 92.5050 |
25-JUL-07 | 92.9189 |
26-JUL-07 | 93.1186 |
27-JUL-07 | 93.5485 |
30-JUL-07 | 93.5918 |
31-JUL-07 | 93.4264 |
1-AUG-07 | 93.4011 |
2-AUG-07 | 93.3038 |
3-AUG-07 | 93.1039 |
6-AUG-07 | 93.1112 |
7-AUG-07 | 93.3171 |
8-AUG-07 | 93.0989 |
9-AUG-07 | 93.4410 |
10-AUG-07 | 93.5214 |
13-AUG-07 | 93.6032 |
14-AUG-07 | 94.0416 |
15-AUG-07 | 94.5014 |
16-AUG-07 | 94.9055 |
17-AUG-07 | 94.3190 |
20-AUG-07 | 94.2138 |
21-AUG-07 | 94.2676 |
22-AUG-07 | 94.0998 |
23-AUG-07 | 93.9827 |
24-AUG-07 | 93.6863 |
27-AUG-07 | 93.6109 |
28-AUG-07 | 93.8394 |
29-AUG-07 | 93.7174 |
30-AUG-07 | 93.7324 |
31-AUG-07 | 93.6674 |
3-SEP-07 | 93.6691 |
4-SEP-07 | 93.6433 |
5-SEP-07 | 93.5453 |
6-SEP-07 | 93.4468 |
7-SEP-07 | 93.2939 |
10-SEP-07 | 93.2349 |
11-SEP-07 | 92.9244 |
12-SEP-07 | 92.6386 |
13-SEP-07 | 92.6172 |
14-SEP-07 | 92.7083 |
17-SEP-07 | 92.8230 |
18-SEP-07 | 92.6584 |
19-SEP-07 | 92.1534 |
20-SEP-07 | 91.4212 |
21-SEP-07 | 91.4854 |
24-SEP-07 | 91.4017 |
25-SEP-07 | 91.3392 |
26-SEP-07 | 91.4335 |
27-SEP-07 | 91.3497 |
28-SEP-07 | 90.9446 |
1-OCT-07 | 90.8801 |
2-OCT-07 | 91.1200 |
3-OCT-07 | 91.1038 |
4-OCT-07 | 91.1632 |
5-OCT-07 | 90.7393 |
8-OCT-07 | 90.7480 |
9-OCT-07 | 90.8609 |
10-OCT-07 | 90.7154 |
11-OCT-07 | 90.4901 |
12-OCT-07 | 90.5945 |
15-OCT-07 | 90.5387 |
16-OCT-07 | 90.7123 |
17-OCT-07 | 90.5150 |
18-OCT-07 | 90.3084 |
19-OCT-07 | 90.1014 |
22-OCT-07 | 90.6777 |
23-OCT-07 | 90.1899 |
24-OCT-07 | 90.2262 |
25-OCT-07 | 89.9925 |
26-OCT-07 | 89.6508 |
29-OCT-07 | 89.4118 |
30-OCT-07 | 89.3252 |
31-OCT-07 | 89.1389 |
1-NOV-07 | 89.1628 |
2-NOV-07 | 88.8924 |
5-NOV-07 | 88.8851 |
6-NOV-07 | 88.4938 |
7-NOV-07 | 88.0631 |
8-NOV-07 | 88.2631 |
9-NOV-07 | 88.4615 |
12-NOV-07 | 88.4650 |
13-NOV-07 | 89.1016 |
14-NOV-07 | 88.9671 |
15-NOV-07 | 89.4413 |
16-NOV-07 | 89.3182 |
19-NOV-07 | 89.5262 |
20-NOV-07 | 89.2622 |
21-NOV-07 | 89.3352 |
22-NOV-07 | 89.3269 |
23-NOV-07 | 89.2384 |
26-NOV-07 | 89.1450 |
27-NOV-07 | 89.4082 |
28-NOV-07 | 89.4195 |
29-NOV-07 | 89.3681 |
30-NOV-07 | 89.6212 |
3-DEC-07 | 89.6403 |
4-DEC-07 | 89.6672 |
5-DEC-07 | 89.8751 |
6-DEC-07 | 89.9268 |
7-DEC-07 | 89.7400 |
10-DEC-07 | 89.6811 |
11-DEC-07 | 89.7176 |
12-DEC-07 | 89.7349 |
13-DEC-07 | 90.1374 |
14-DEC-07 | 90.4345 |
17-DEC-07 | 90.5363 |
18-DEC-07 | 90.5602 |
19-DEC-07 | 90.6147 |
20-DEC-07 | 90.4695 |
21-DEC-07 | 90.3672 |
24-DEC-07 | 90.1788 |
25-DEC-07 | 90.1786 |
26-DEC-07 | 89.9226 |
27-DEC-07 | 89.6840 |
28-DEC-07 | 89.4069 |
31-DEC-07 | 89.6304 |
1-JAN-08 | 89.6297 |
2-JAN-08 | 89.3514 |
3-JAN-08 | 89.2310 |
4-JAN-08 | 89.2467 |
7-JAN-08 | 89.5718 |
8-JAN-08 | 89.3398 |
9-JAN-08 | 89.6807 |
10-JAN-08 | 89.6226 |
11-JAN-08 | 89.5215 |
14-JAN-08 | 89.2749 |
15-JAN-08 | 89.1555 |
16-JAN-08 | 89.6701 |
17-JAN-08 | 89.6484 |
18-JAN-08 | 89.8993 |
21-JAN-08 | 89.9265 |
22-JAN-08 | 89.8400 |
23-JAN-08 | 89.9138 |
24-JAN-08 | 89.2030 |
25-JAN-08 | 89.2184 |
28-JAN-08 | 88.9555 |
29-JAN-08 | 88.8342 |
30-JAN-08 | 88.7442 |
31-JAN-08 | 88.6547 |
1-FEB-08 | 88.4824 |
4-FEB-08 | 88.4788 |
5-FEB-08 | 89.0760 |
6-FEB-08 | 88.9987 |
7-FEB-08 | 89.4221 |
8-FEB-08 | 89.2226 |
11-FEB-08 | 89.2149 |
12-FEB-08 | 88.9539 |
13-FEB-08 | 89.1382 |
14-FEB-08 | 88.9055 |
15-FEB-08 | 88.9006 |
18-FEB-08 | 88.9004 |
19-FEB-08 | 88.9626 |
20-FEB-08 | 89.2572 |
21-FEB-08 | 88.7160 |
22-FEB-08 | 88.7082 |
25-FEB-08 | 88.5373 |
26-FEB-08 | 88.0998 |
27-FEB-08 | 87.3353 |
28-FEB-08 | 87.0363 |
29-FEB-08 | 87.1654 |
3-MAR-08 | 87.2381 |
4-MAR-08 | 87.3039 |
5-MAR-08 | 87.1347 |
6-MAR-08 | 86.9105 |
7-MAR-08 | 87.1258 |
10-MAR-08 | 87.1452 |
11-MAR-08 | 87.1763 |
12-MAR-08 | 86.7280 |
13-MAR-08 | 86.3891 |
14-MAR-08 | 86.4301 |
17-MAR-08 | 86.3417 |
18-MAR-08 | 86.1191 |
19-MAR-08 | 86.5755 |
20-MAR-08 | 87.3293 |
21-MAR-08 | 87.2111 |
24-MAR-08 | 87.3103 |
25-MAR-08 | 86.8339 |
26-MAR-08 | 86.5513 |
27-MAR-08 | 86.4583 |
28-MAR-08 | 86.6369 |
31-MAR-08 | 86.6881 |
1-APR-08 | 87.0276 |
2-APR-08 | 86.8886 |
3-APR-08 | 86.6424 |
4-APR-08 | 86.5108 |
7-APR-08 | 86.6030 |
8-APR-08 | 86.7369 |
9-APR-08 | 86.5764 |
10-APR-08 | 86.5131 |
11-APR-08 | 86.5029 |
14-APR-08 | 86.3492 |
15-APR-08 | 86.4705 |
16-APR-08 | 85.9037 |
17-APR-08 | 86.1077 |
18-APR-08 | 86.5277 |
21-APR-08 | 86.2979 |
22-APR-08 | 85.9270 |
23-APR-08 | 86.3841 |
24-APR-08 | 86.7154 |
25-APR-08 | 86.8337 |
28-APR-08 | 86.7635 |
29-APR-08 | 86.8730 |
30-APR-08 | 86.8907 |
1-MAY-08 | 87.1347 |
2-MAY-08 | 87.2311 |
5-MAY-08 | 87.0636 |
6-MAY-08 | 86.8470 |
7-MAY-08 | 87.3421 |
8-MAY-08 | 87.4575 |
9-MAY-08 | 87.2528 |
12-MAY-08 | 87.0403 |
13-MAY-08 | 87.1332 |
14-MAY-08 | 87.3659 |
15-MAY-08 | 87.1823 |
16-MAY-08 | 86.7855 |
19-MAY-08 | 86.8225 |
20-MAY-08 | 86.5627 |
21-MAY-08 | 86.1595 |
22-MAY-08 | 86.3223 |
23-MAY-08 | 86.1922 |
26-MAY-08 | 86.1900 |
27-MAY-08 | 86.4459 |
28-MAY-08 | 86.4951 |
29-MAY-08 | 86.5616 |
30-MAY-08 | 86.5504 |
2-JUN-08 | 86.6321 |
3-JUN-08 | 86.8359 |
4-JUN-08 | 87.0999 |
5-JUN-08 | 87.0968 |
6-JUN-08 | 86.8028 |
9-JUN-08 | 86.9096 |
10-JUN-08 | 87.4705 |
11-JUN-08 | 87.2059 |
12-JUN-08 | 87.6187 |
13-JUN-08 | 87.7622 |
16-JUN-08 | 87.3911 |
17-JUN-08 | 87.2103 |
18-JUN-08 | 87.1872 |
19-JUN-08 | 87.0815 |
20-JUN-08 | 86.9036 |
23-JUN-08 | 87.2163 |
24-JUN-08 | 86.9666 |
25-JUN-08 | 87.0535 |
26-JUN-08 | 86.6793 |
27-JUN-08 | 86.6430 |
30-JUN-08 | 86.7621 |
1-JUL-08 | 86.8447 |
2-JUL-08 | 86.4782 |
3-JUL-08 | 86.8843 |
4-JUL-08 | 86.8781 |
7-JUL-08 | 86.9617 |
8-JUL-08 | 86.9778 |
9-JUL-08 | 86.5335 |
10-JUL-08 | 86.5122 |
11-JUL-08 | 86.2210 |
14-JUL-08 | 86.1079 |
15-JUL-08 | 85.8731 |
16-JUL-08 | 85.9285 |
17-JUL-08 | 85.9387 |
18-JUL-08 | 86.0735 |
21-JUL-08 | 86.0151 |
22-JUL-08 | 86.1909 |
23-JUL-08 | 86.2664 |
24-JUL-08 | 86.4017 |
25-JUL-08 | 86.3916 |
28-JUL-08 | 86.4666 |
29-JUL-08 | 86.8175 |
30-JUL-08 | 86.8167 |
31-JUL-08 | 86.8567 |
1-AUG-08 | 86.8257 |
4-AUG-08 | 87.0611 |
5-AUG-08 | 87.3281 |
6-AUG-08 | 87.6004 |
7-AUG-08 | 87.8732 |
8-AUG-08 | 88.8939 |
11-AUG-08 | 89.0350 |
12-AUG-08 | 89.1916 |
13-AUG-08 | 89.3211 |
14-AUG-08 | 89.3675 |
15-AUG-08 | 89.7244 |
18-AUG-08 | 89.5966 |
19-AUG-08 | 89.6465 |
20-AUG-08 | 89.6977 |
21-AUG-08 | 88.9128 |
22-AUG-08 | 89.2381 |
25-AUG-08 | 89.3094 |
26-AUG-08 | 89.7007 |
27-AUG-08 | 89.6419 |
28-AUG-08 | 89.8225 |
29-AUG-08 | 90.0567 |
1-SEP-08 | 90.0800 |
2-SEP-08 | 90.8438 |
3-SEP-08 | 90.8286 |
4-SEP-08 | 91.1621 |
5-SEP-08 | 91.3410 |
8-SEP-08 | 91.6630 |
9-SEP-08 | 91.5779 |
10-SEP-08 | 92.1283 |
11-SEP-08 | 92.4901 |
12-SEP-08 | 91.4706 |
15-SEP-08 | 91.7570 |
16-SEP-08 | 92.0594 |
17-SEP-08 | 92.0982 |
18-SEP-08 | 91.7111 |
19-SEP-08 | 91.0014 |
22-SEP-08 | 90.1119 |
23-SEP-08 | 90.1221 |
24-SEP-08 | 90.4602 |
25-SEP-08 | 90.4651 |
26-SEP-08 | 90.6872 |
29-SEP-08 | 91.3961 |
30-SEP-08 | 92.3773 |
1-OCT-08 | 92.5110 |
2-OCT-08 | 93.3792 |
3-OCT-08 | 93.5414 |
6-OCT-08 | 95.1629 |
7-OCT-08 | 95.4889 |
8-OCT-08 | 96.9684 |
9-OCT-08 | 96.5143 |
10-OCT-08 | 97.9990 |
13-OCT-08 | 97.9686 |
14-OCT-08 | 96.2544 |
15-OCT-08 | 97.2045 |
16-OCT-08 | 98.3680 |
17-OCT-08 | 97.7255 |
20-OCT-08 | 98.1605 |
21-OCT-08 | 99.4242 |
22-OCT-08 | 101.2131 |
23-OCT-08 | 101.1071 |
24-OCT-08 | 101.8442 |
27-OCT-08 | 102.3415 |
28-OCT-08 | 102.4236 |
29-OCT-08 | 100.0967 |
30-OCT-08 | 99.4568 |
31-OCT-08 | 99.7662 |
3-NOV-08 | 99.4345 |
4-NOV-08 | 97.9957 |
5-NOV-08 | 98.0953 |
6-NOV-08 | 99.5364 |
7-NOV-08 | 99.3944 |
10-NOV-08 | 99.5897 |
11-NOV-08 | 99.6041 |
12-NOV-08 | 101.1947 |
13-NOV-08 | 101.7740 |
14-NOV-08 | 100.9705 |
17-NOV-08 | 101.1029 |
18-NOV-08 | 101.3965 |
19-NOV-08 | 101.8804 |
20-NOV-08 | 103.2737 |
21-NOV-08 | 103.6289 |
24-NOV-08 | 101.5020 |
25-NOV-08 | 100.7997 |
26-NOV-08 | 101.2566 |
27-NOV-08 | 101.2564 |
28-NOV-08 | 101.6468 |
1-DEC-08 | 102.1744 |
2-DEC-08 | 101.9891 |
3-DEC-08 | 102.4251 |
4-DEC-08 | 102.0715 |
5-DEC-08 | 103.4902 |
8-DEC-08 | 101.7227 |
9-DEC-08 | 101.7346 |
10-DEC-08 | 101.2913 |
11-DEC-08 | 99.5101 |
12-DEC-08 | 100.3190 |
15-DEC-08 | 99.1001 |
16-DEC-08 | 98.4771 |
17-DEC-08 | 96.8227 |
18-DEC-08 | 96.8447 |
19-DEC-08 | 98.1278 |
22-DEC-08 | 98.1643 |
23-DEC-08 | 98.2698 |
24-DEC-08 | 98.2249 |
25-DEC-08 | 98.2419 |
26-DEC-08 | 98.2594 |
29-DEC-08 | 97.9359 |
30-DEC-08 | 98.3833 |
31-DEC-08 | 98.6518 |
1-JAN-09 | ND |
2-JAN-09 | 98.6008 |
5-JAN-09 | 98.9195 |
6-JAN-09 | 98.7871 |
7-JAN-09 | 98.0890 |
8-JAN-09 | 98.3223 |
9-JAN-09 | 98.8752 |
12-JAN-09 | 99.6022 |
13-JAN-09 | 100.3597 |
14-JAN-09 | 100.7546 |
15-JAN-09 | 101.4653 |
16-JAN-09 | 100.7110 |
19-JAN-09 | ND |
20-JAN-09 | ND |
21-JAN-09 | 102.1007 |
22-JAN-09 | 101.8432 |
23-JAN-09 | 102.1096 |
26-JAN-09 | 100.9764 |
27-JAN-09 | 101.1702 |
28-JAN-09 | 100.5461 |
29-JAN-09 | 101.3398 |
30-JAN-09 | 102.1169 |
2-FEB-09 | 102.5067 |
3-FEB-09 | 101.8506 |
4-FEB-09 | 101.9056 |
5-FEB-09 | 101.9517 |
6-FEB-09 | 101.7455 |
9-FEB-09 | 100.9637 |
10-FEB-09 | 101.7094 |
11-FEB-09 | 102.2400 |
12-FEB-09 | 102.5980 |
13-FEB-09 | 102.2958 |
16-FEB-09 | ND |
17-FEB-09 | 103.7625 |
18-FEB-09 | 104.0385 |
19-FEB-09 | 103.7656 |
20-FEB-09 | 104.0244 |
23-FEB-09 | 103.7416 |
24-FEB-09 | 103.9829 |
25-FEB-09 | 104.3086 |
26-FEB-09 | 104.1813 |
27-FEB-09 | 104.9284 |
2-MAR-09 | 105.9617 |
3-MAR-09 | 106.0249 |
4-MAR-09 | 105.4558 |
5-MAR-09 | 105.8064 |
6-MAR-09 | 105.3937 |
9-MAR-09 | 106.0182 |
10-MAR-09 | 105.1153 |
11-MAR-09 | 104.8499 |
12-MAR-09 | 104.8900 |
13-MAR-09 | 104.1106 |
16-MAR-09 | 103.2005 |
17-MAR-09 | 103.2305 |
18-MAR-09 | 103.0005 |
19-MAR-09 | 100.3951 |
20-MAR-09 | 101.0581 |
23-MAR-09 | 101.1030 |
24-MAR-09 | 101.0319 |
25-MAR-09 | 100.9674 |
26-MAR-09 | 101.0970 |
27-MAR-09 | 101.8388 |
30-MAR-09 | 102.7490 |
31-MAR-09 | 102.3761 |
1-APR-09 | 102.1252 |
2-APR-09 | 100.8733 |
3-APR-09 | 100.6429 |
6-APR-09 | 100.9428 |
7-APR-09 | 100.9808 |
8-APR-09 | 100.8948 |
9-APR-09 | 100.7988 |
10-APR-09 | 100.7597 |
13-APR-09 | 100.1369 |
14-APR-09 | 99.9097 |
15-APR-09 | 100.1497 |
16-APR-09 | 100.0517 |
17-APR-09 | 100.5719 |
20-APR-09 | 101.4480 |
21-APR-09 | 101.1794 |
22-APR-09 | 101.1142 |
23-APR-09 | 101.0065 |
24-APR-09 | 100.0244 |
27-APR-09 | 100.7258 |
28-APR-09 | 101.3145 |
29-APR-09 | 100.0009 |
30-APR-09 | 100.1042 |
1-MAY-09 | 100.0057 |
4-MAY-09 | 99.1340 |
5-MAY-09 | 98.8529 |
6-MAY-09 | 98.9044 |
7-MAY-09 | 98.5520 |
8-MAY-09 | 98.1269 |
11-MAY-09 | 97.7470 |
12-MAY-09 | 97.8269 |
13-MAY-09 | 98.0276 |
14-MAY-09 | 98.1271 |
15-MAY-09 | 98.1063 |
18-MAY-09 | 97.9412 |
19-MAY-09 | 97.2827 |
20-MAY-09 | 96.5707 |
21-MAY-09 | 96.6039 |
22-MAY-09 | 95.8788 |
25-MAY-09 | ND |
26-MAY-09 | 95.9880 |
27-MAY-09 | 95.9622 |
28-MAY-09 | 96.1313 |
29-MAY-09 | 95.2680 |
1-JUN-09 | 94.8107 |
2-JUN-09 | 94.6556 |
3-JUN-09 | 95.0751 |
4-JUN-09 | 95.2922 |
5-JUN-09 | 96.0412 |
8-JUN-09 | 96.6548 |
9-JUN-09 | 95.9537 |
10-JUN-09 | 96.1277 |
11-JUN-09 | 95.4993 |
12-JUN-09 | 95.8360 |
15-JUN-09 | 96.7519 |
16-JUN-09 | 96.2616 |
17-JUN-09 | 96.6400 |
18-JUN-09 | 96.1482 |
19-JUN-09 | 96.0325 |
22-JUN-09 | 96.8818 |
23-JUN-09 | 96.5196 |
24-JUN-09 | 96.2369 |
25-JUN-09 | 96.7072 |
26-JUN-09 | 96.1935 |
29-JUN-09 | 96.2420 |
30-JUN-09 | 96.3761 |
1-JUL-09 | 95.6581 |
2-JUL-09 | 96.3216 |
3-JUL-09 | ND |
6-JUL-09 | 96.6174 |
7-JUL-09 | 96.6321 |
8-JUL-09 | 97.0204 |
9-JUL-09 | 96.6219 |
10-JUL-09 | 97.0819 |
13-JUL-09 | 96.9995 |
14-JUL-09 | 96.6599 |
15-JUL-09 | 95.8004 |
16-JUL-09 | 95.7241 |
17-JUL-09 | 95.6036 |
20-JUL-09 | 95.0903 |
21-JUL-09 | 95.0564 |
22-JUL-09 | 94.8659 |
23-JUL-09 | 94.5320 |
24-JUL-09 | 94.7046 |
27-JUL-09 | 94.6659 |
28-JUL-09 | 94.5592 |
29-JUL-09 | 95.1678 |
30-JUL-09 | 94.8967 |
31-JUL-09 | 94.2526 |
3-AUG-09 | 93.6331 |
4-AUG-09 | 93.7281 |
5-AUG-09 | 93.7848 |
6-AUG-09 | 93.9358 |
7-AUG-09 | 94.4692 |
10-AUG-09 | 94.6087 |
11-AUG-09 | 94.8678 |
12-AUG-09 | 94.5394 |
13-AUG-09 | 94.2392 |
14-AUG-09 | 94.4750 |
17-AUG-09 | 95.1024 |
18-AUG-09 | 95.1118 |
19-AUG-09 | 94.4084 |
20-AUG-09 | 94.3492 |
21-AUG-09 | 94.0103 |
24-AUG-09 | 93.9345 |
25-AUG-09 | 93.9066 |
26-AUG-09 | 94.8662 |
27-AUG-09 | 94.7943 |
28-AUG-09 | 94.4489 |
31-AUG-09 | 94.6202 |
1-SEP-09 | 95.2201 |
2-SEP-09 | 95.1575 |
3-SEP-09 | 94.9590 |
4-SEP-09 | 94.5811 |
7-SEP-09 | ND |
8-SEP-09 | 93.7323 |
9-SEP-09 | 93.6915 |
10-SEP-09 | 93.6947 |
11-SEP-09 | 93.3225 |
14-SEP-09 | 93.6196 |
15-SEP-09 | 93.4427 |
16-SEP-09 | 92.9072 |
17-SEP-09 | 92.8287 |
18-SEP-09 | 93.1233 |
21-SEP-09 | 93.3547 |
22-SEP-09 | 92.8664 |
23-SEP-09 | 92.9790 |
24-SEP-09 | 93.4708 |
25-SEP-09 | 93.5535 |
28-SEP-09 | 93.4669 |
29-SEP-09 | 93.7776 |
30-SEP-09 | 93.1907 |
1-OCT-09 | 93.5995 |
2-OCT-09 | 93.6756 |
5-OCT-09 | 93.3356 |
6-OCT-09 | 92.6190 |
7-OCT-09 | 92.7940 |
8-OCT-09 | 92.2074 |
9-OCT-09 | 92.2984 |
12-OCT-09 | ND |
13-OCT-09 | 91.8273 |
14-OCT-09 | 91.5047 |
15-OCT-09 | 91.4367 |
16-OCT-09 | 91.6541 |
19-OCT-09 | 91.4406 |
20-OCT-09 | 91.8010 |
21-OCT-09 | 91.3805 |
22-OCT-09 | 91.6075 |
23-OCT-09 | 91.7331 |
26-OCT-09 | 92.0998 |
27-OCT-09 | 92.5335 |
28-OCT-09 | 92.8152 |
29-OCT-09 | 92.4708 |
30-OCT-09 | 92.6207 |
2-NOV-09 | 92.4501 |
3-NOV-09 | 92.9037 |
4-NOV-09 | 92.3725 |
5-NOV-09 | 92.3437 |
6-NOV-09 | 92.3848 |
9-NOV-09 | 91.6861 |
10-NOV-09 | 91.6659 |
11-NOV-09 | ND |
12-NOV-09 | 91.9461 |
13-NOV-09 | 91.5754 |
16-NOV-09 | 91.1940 |
17-NOV-09 | 91.7419 |
18-NOV-09 | 91.2490 |
19-NOV-09 | 91.7827 |
20-NOV-09 | 91.9906 |
23-NOV-09 | 91.4864 |
24-NOV-09 | 91.5539 |
25-NOV-09 | 90.9669 |
26-NOV-09 | ND |
27-NOV-09 | 91.5272 |
30-NOV-09 | 91.3717 |
1-DEC-09 | 90.8323 |
2-DEC-09 | 90.8906 |
3-DEC-09 | 90.9152 |
4-DEC-09 | 91.3806 |
7-DEC-09 | 91.5414 |
8-DEC-09 | 91.9513 |
9-DEC-09 | 92.0140 |
10-DEC-09 | 92.0073 |
11-DEC-09 | 92.2946 |
14-DEC-09 | 92.0305 |
15-DEC-09 | 92.3635 |
16-DEC-09 | 92.1496 |
17-DEC-09 | 93.2250 |
18-DEC-09 | 93.1632 |
21-DEC-09 | ND |
22-DEC-09 | 93.2903 |
23-DEC-09 | 92.9295 |
24-DEC-09 | 92.8694 |
25-DEC-09 | ND |
28-DEC-09 | 92.6993 |
29-DEC-09 | 92.8838 |
30-DEC-09 | 93.0872 |
31-DEC-09 | 92.9124 |
1-JAN-10 | ND |
4-JAN-10 | 92.3566 |
5-JAN-10 | 92.2236 |
6-JAN-10 | 92.0941 |
7-JAN-10 | 92.3684 |
8-JAN-10 | 92.1485 |
11-JAN-10 | 91.5997 |
12-JAN-10 | 91.7005 |
13-JAN-10 | 91.7272 |
14-JAN-10 | 91.5864 |
15-JAN-10 | 91.7668 |
18-JAN-10 | ND |
19-JAN-10 | 91.9611 |
20-JAN-10 | 92.6766 |
21-JAN-10 | 92.6627 |
22-JAN-10 | 92.9430 |
25-JAN-10 | 92.9099 |
26-JAN-10 | 93.3298 |
27-JAN-10 | 93.2835 |
28-JAN-10 | 93.2635 |
29-JAN-10 | 93.7638 |
1-FEB-10 | 93.7321 |
2-FEB-10 | 93.4136 |
3-FEB-10 | 93.6268 |
4-FEB-10 | 94.1401 |
5-FEB-10 | 94.6218 |
8-FEB-10 | ND |
9-FEB-10 | ND |
10-FEB-10 | ND |
11-FEB-10 | ND |
12-FEB-10 | 93.9976 |
15-FEB-10 | ND |
16-FEB-10 | 93.4820 |
17-FEB-10 | 93.7171 |
18-FEB-10 | 93.8752 |
19-FEB-10 | 93.9569 |
22-FEB-10 | 93.7402 |
23-FEB-10 | 93.9794 |
24-FEB-10 | 93.9775 |
25-FEB-10 | 94.3797 |
26-FEB-10 | 93.6602 |
1-MAR-10 | 93.7979 |
2-MAR-10 | 93.4880 |
3-MAR-10 | 92.9861 |
4-MAR-10 | 93.4079 |
5-MAR-10 | 93.2623 |
8-MAR-10 | 93.2446 |
9-MAR-10 | 93.1941 |
10-MAR-10 | 93.0426 |
11-MAR-10 | 93.0533 |
12-MAR-10 | 92.6616 |
15-MAR-10 | 92.9642 |
16-MAR-10 | 92.5950 |
17-MAR-10 | 92.4446 |
18-MAR-10 | 92.7451 |
19-MAR-10 | 93.0407 |
22-MAR-10 | 93.1333 |
23-MAR-10 | 93.0060 |
24-MAR-10 | 93.6468 |
25-MAR-10 | 93.5885 |
26-MAR-10 | 93.6873 |
29-MAR-10 | 93.2959 |
30-MAR-10 | 93.2627 |
31-MAR-10 | 92.8987 |
1-APR-10 | 92.6661 |
2-APR-10 | 92.9057 |
5-APR-10 | 92.6644 |
6-APR-10 | 92.7373 |
7-APR-10 | 92.7452 |
8-APR-10 | 92.7211 |
9-APR-10 | 92.4772 |
12-APR-10 | 92.2430 |
13-APR-10 | 92.2689 |
14-APR-10 | 91.9297 |
15-APR-10 | 92.2029 |
16-APR-10 | 92.5253 |
19-APR-10 | 92.8577 |
20-APR-10 | 92.4338 |
21-APR-10 | 92.4482 |
22-APR-10 | 92.7277 |
23-APR-10 | 92.6622 |
26-APR-10 | 92.5187 |
27-APR-10 | 93.0956 |
28-APR-10 | 93.4856 |
29-APR-10 | 92.9013 |
30-APR-10 | 92.8423 |
3-MAY-10 | 93.2350 |
4-MAY-10 | 93.8137 |
5-MAY-10 | 94.3968 |
6-MAY-10 | 95.3032 |
7-MAY-10 | 95.2952 |
10-MAY-10 | 94.3096 |
11-MAY-10 | 94.4305 |
12-MAY-10 | 94.5515 |
13-MAY-10 | 94.5071 |
14-MAY-10 | 95.3746 |
17-MAY-10 | 95.9795 |
18-MAY-10 | 95.6212 |
19-MAY-10 | 96.5083 |
20-MAY-10 | 96.9483 |
21-MAY-10 | 96.2911 |
24-MAY-10 | 96.6433 |
25-MAY-10 | 97.5487 |
26-MAY-10 | 97.1879 |
27-MAY-10 | 96.3611 |
28-MAY-10 | 96.3062 |
31-MAY-10 | ND |
1-JUN-10 | 96.6123 |
2-JUN-10 | 96.6150 |
3-JUN-10 | 96.4610 |
4-JUN-10 | 97.1688 |
7-JUN-10 | 97.5030 |
8-JUN-10 | 97.3425 |
9-JUN-10 | 96.8938 |
10-JUN-10 | 96.4877 |
11-JUN-10 | 96.5616 |
14-JUN-10 | 95.8082 |
15-JUN-10 | 95.7049 |
16-JUN-10 | 95.5668 |
17-JUN-10 | 95.4973 |
18-JUN-10 | 95.2981 |
21-JUN-10 | 94.8505 |
22-JUN-10 | 95.1165 |
23-JUN-10 | 95.4853 |
24-JUN-10 | 95.6194 |
25-JUN-10 | 95.4582 |
28-JUN-10 | 95.2696 |
29-JUN-10 | 96.0199 |
30-JUN-10 | 95.9934 |
1-JUL-10 | 95.8018 |
2-JUL-10 | 95.6345 |
5-JUL-10 | ND |
6-JUL-10 | 95.1069 |
7-JUL-10 | 95.1795 |
8-JUL-10 | 94.7734 |
9-JUL-10 | 94.6830 |
12-JUL-10 | 94.9598 |
13-JUL-10 | 94.3856 |
14-JUL-10 | 94.3247 |
15-JUL-10 | 94.1988 |
16-JUL-10 | 94.5061 |
19-JUL-10 | 94.6020 |
20-JUL-10 | 94.5420 |
21-JUL-10 | 94.4496 |
22-JUL-10 | 94.1135 |
23-JUL-10 | 94.1431 |
26-JUL-10 | 93.7556 |
27-JUL-10 | 93.7583 |
28-JUL-10 | 93.7506 |
29-JUL-10 | 93.6004 |
30-JUL-10 | 93.2793 |
2-AUG-10 | 92.7916 |
3-AUG-10 | 92.6258 |
4-AUG-10 | 92.7310 |
5-AUG-10 | 92.6401 |
6-AUG-10 | 92.5915 |
9-AUG-10 | 92.6726 |
10-AUG-10 | 93.2197 |
11-AUG-10 | 93.7778 |
12-AUG-10 | 93.8905 |
13-AUG-10 | 94.0457 |
16-AUG-10 | 93.7902 |
17-AUG-10 | 93.4239 |
18-AUG-10 | 93.3719 |
19-AUG-10 | 93.7141 |
20-AUG-10 | 94.2087 |
23-AUG-10 | 94.3295 |
24-AUG-10 | 94.4362 |
25-AUG-10 | 94.7372 |
26-AUG-10 | 94.3523 |
27-AUG-10 | 94.3462 |
30-AUG-10 | 94.5922 |
31-AUG-10 | 94.7204 |
1-SEP-10 | 94.1148 |
2-SEP-10 | 94.0852 |
3-SEP-10 | 93.6952 |
6-SEP-10 | ND |
7-SEP-10 | 94.0420 |
8-SEP-10 | 93.7785 |
9-SEP-10 | 93.7033 |
10-SEP-10 | 93.6768 |
13-SEP-10 | 93.0767 |
14-SEP-10 | 92.6182 |
15-SEP-10 | 92.9313 |
16-SEP-10 | 92.9108 |
17-SEP-10 | 92.9418 |
20-SEP-10 | 92.7496 |
21-SEP-10 | 92.6684 |
22-SEP-10 | 92.0647 |
23-SEP-10 | 92.0233 |
24-SEP-10 | 91.5996 |
27-SEP-10 | 91.4803 |
28-SEP-10 | 91.3493 |
29-SEP-10 | 91.1632 |
30-SEP-10 | 91.3415 |
1-OCT-10 | 90.8360 |
4-OCT-10 | 91.0015 |
5-OCT-10 | 90.5622 |
6-OCT-10 | 90.1411 |
7-OCT-10 | 90.2860 |
8-OCT-10 | 90.1133 |
11-OCT-10 | ND |
12-OCT-10 | 90.2203 |
13-OCT-10 | 89.7779 |
14-OCT-10 | 89.5228 |
15-OCT-10 | 89.6815 |
18-OCT-10 | 89.8484 |
19-OCT-10 | 90.5499 |
20-OCT-10 | 90.1446 |
21-OCT-10 | 90.1380 |
22-OCT-10 | 90.4063 |
25-OCT-10 | 89.9328 |
26-OCT-10 | 90.2818 |
27-OCT-10 | 90.8038 |
28-OCT-10 | 90.2407 |
29-OCT-10 | 90.0935 |
1-NOV-10 | 90.0307 |
2-NOV-10 | 89.6847 |
3-NOV-10 | 89.7079 |
4-NOV-10 | 88.9831 |
5-NOV-10 | 89.2441 |
8-NOV-10 | 89.5711 |
9-NOV-10 | 89.5580 |
10-NOV-10 | 89.9056 |
11-NOV-10 | ND |
12-NOV-10 | 90.1701 |
15-NOV-10 | 90.4331 |
16-NOV-10 | 91.1102 |
17-NOV-10 | 90.9282 |
18-NOV-10 | 90.6490 |
19-NOV-10 | 90.6986 |
22-NOV-10 | 90.7023 |
23-NOV-10 | 91.4318 |
24-NOV-10 | 91.2179 |
25-NOV-10 | ND |
26-NOV-10 | 91.8152 |
29-NOV-10 | 92.1997 |
30-NOV-10 | 92.1494 |
1-DEC-10 | 91.6799 |
2-DEC-10 | 91.2651 |
3-DEC-10 | 90.8788 |
6-DEC-10 | 91.0167 |
7-DEC-10 | 90.9732 |
8-DEC-10 | 91.3376 |
9-DEC-10 | 91.3923 |
10-DEC-10 | 91.2831 |
13-DEC-10 | 90.8837 |
14-DEC-10 | 90.7640 |
15-DEC-10 | 91.0940 |
16-DEC-10 | 91.3773 |
17-DEC-10 | 91.5555 |
20-DEC-10 | 91.6398 |
21-DEC-10 | 91.5190 |
22-DEC-10 | 91.4290 |
23-DEC-10 | 91.3013 |
24-DEC-10 | ND |
27-DEC-10 | 91.1963 |
28-DEC-10 | 90.9848 |
29-DEC-10 | 90.7669 |
30-DEC-10 | 90.5146 |
31-DEC-10 | ND |
3-JAN-11 | 89.9524 |
4-JAN-11 | 90.3277 |
5-JAN-11 | 90.5715 |
6-JAN-11 | 90.9125 |
7-JAN-11 | 91.0001 |
10-JAN-11 | 91.0300 |
11-JAN-11 | 90.8431 |
12-JAN-11 | 90.4111 |
13-JAN-11 | 89.9019 |
14-JAN-11 | 90.0461 |
17-JAN-11 | ND |
18-JAN-11 | 89.8210 |
19-JAN-11 | 89.6948 |
20-JAN-11 | 90.1316 |
21-JAN-11 | 89.7204 |
24-JAN-11 | 89.5375 |
25-JAN-11 | 89.7279 |
26-JAN-11 | 89.5091 |
27-JAN-11 | 89.5728 |
28-JAN-11 | 89.8189 |
31-JAN-11 | 89.6940 |
1-FEB-11 | 89.1436 |
2-FEB-11 | 89.0737 |
3-FEB-11 | 89.2522 |
4-FEB-11 | 89.3910 |
7-FEB-11 | 89.3556 |
8-FEB-11 | 89.1241 |
9-FEB-11 | 89.4166 |
10-FEB-11 | 89.6266 |
11-FEB-11 | 89.8784 |
14-FEB-11 | 89.8543 |
15-FEB-11 | 89.8871 |
16-FEB-11 | 89.7059 |
17-FEB-11 | 89.4102 |
18-FEB-11 | 89.1974 |
21-FEB-11 | ND |
22-FEB-11 | 89.4617 |
23-FEB-11 | 89.4186 |
24-FEB-11 | 89.2346 |
25-FEB-11 | 89.1664 |
28-FEB-11 | 88.9391 |
1-MAR-11 | 88.8310 |
2-MAR-11 | 88.7317 |
3-MAR-11 | 88.6370 |
4-MAR-11 | 88.4898 |
7-MAR-11 | 88.5207 |
8-MAR-11 | 88.6454 |
9-MAR-11 | 88.5328 |
10-MAR-11 | 88.8698 |
11-MAR-11 | 88.6910 |
14-MAR-11 | 88.5191 |
15-MAR-11 | 88.7845 |
16-MAR-11 | 88.9785 |
17-MAR-11 | 88.6549 |
18-MAR-11 | 88.5221 |
21-MAR-11 | 88.2032 |
22-MAR-11 | 88.0665 |
23-MAR-11 | 88.3328 |
24-MAR-11 | 88.0592 |
25-MAR-11 | 88.1716 |
28-MAR-11 | 88.3058 |
29-MAR-11 | 88.3991 |
30-MAR-11 | 88.2298 |
31-MAR-11 | 88.0299 |
1-APR-11 | 87.7993 |
4-APR-11 | 87.8406 |
5-APR-11 | 87.7483 |
6-APR-11 | 87.4913 |
7-APR-11 | 87.5320 |
8-APR-11 | 87.1493 |
11-APR-11 | 87.0940 |
12-APR-11 | 87.2943 |
13-APR-11 | 87.2093 |
14-APR-11 | 87.0802 |
15-APR-11 | 87.0050 |
18-APR-11 | 87.5081 |
19-APR-11 | 87.0791 |
20-APR-11 | 86.5642 |
21-APR-11 | 86.2256 |
22-APR-11 | 86.3742 |
25-APR-11 | 86.4026 |
26-APR-11 | 86.2576 |
27-APR-11 | 86.2519 |
28-APR-11 | 85.8419 |
29-APR-11 | 85.5999 |
2-MAY-11 | 85.5199 |
3-MAY-11 | 85.6352 |
4-MAY-11 | 85.8917 |
5-MAY-11 | 86.5080 |
6-MAY-11 | 86.4575 |
9-MAY-11 | 86.8346 |
10-MAY-11 | 86.6518 |
11-MAY-11 | 86.7195 |
12-MAY-11 | 87.0767 |
13-MAY-11 | 87.4176 |
16-MAY-11 | 87.3311 |
17-MAY-11 | 87.6307 |
18-MAY-11 | 87.2950 |
19-MAY-11 | 87.2638 |
20-MAY-11 | 87.3044 |
23-MAY-11 | 87.8941 |
24-MAY-11 | 87.6620 |
25-MAY-11 | 87.6136 |
26-MAY-11 | 87.5588 |
27-MAY-11 | 86.9525 |
30-MAY-11 | ND |
31-MAY-11 | 86.6560 |
1-JUN-11 | 86.5964 |
2-JUN-11 | 86.8435 |
3-JUN-11 | 86.4234 |
6-JUN-11 | 86.4669 |
7-JUN-11 | 86.3627 |
8-JUN-11 | 86.5714 |
9-JUN-11 | 86.5913 |
10-JUN-11 | 87.0420 |
13-JUN-11 | 87.0579 |
14-JUN-11 | 86.6771 |
15-JUN-11 | 87.3342 |
16-JUN-11 | 87.6917 |
17-JUN-11 | 87.2179 |
20-JUN-11 | 87.1908 |
21-JUN-11 | 86.8570 |
22-JUN-11 | 86.8067 |
23-JUN-11 | 87.4550 |
24-JUN-11 | 87.5014 |
27-JUN-11 | 87.5225 |
28-JUN-11 | 87.2178 |
29-JUN-11 | 86.8014 |
30-JUN-11 | 86.4786 |
1-JUL-11 | 86.3613 |
4-JUL-11 | ND |
5-JUL-11 | 86.4253 |
6-JUL-11 | 86.6825 |
7-JUL-11 | 86.4825 |
8-JUL-11 | 86.6150 |
11-JUL-11 | 87.1013 |
12-JUL-11 | 87.1701 |
13-JUL-11 | 86.5697 |
14-JUL-11 | 86.5234 |
15-JUL-11 | 86.5169 |
18-JUL-11 | 86.9549 |
19-JUL-11 | 86.4386 |
20-JUL-11 | 86.2794 |
21-JUL-11 | 85.8378 |
22-JUL-11 | 85.8623 |
25-JUL-11 | 85.8006 |
26-JUL-11 | 85.4692 |
27-JUL-11 | 85.7126 |
28-JUL-11 | 85.8245 |
29-JUL-11 | 85.7282 |
1-AUG-11 | 86.0391 |
2-AUG-11 | 86.0533 |
3-AUG-11 | 86.0706 |
4-AUG-11 | 86.9299 |
5-AUG-11 | 87.1084 |
8-AUG-11 | 87.1873 |
9-AUG-11 | 87.3919 |
10-AUG-11 | 87.3792 |
11-AUG-11 | 87.3215 |
12-AUG-11 | 87.1770 |
15-AUG-11 | 86.7515 |
16-AUG-11 | 86.7115 |
17-AUG-11 | 86.5518 |
18-AUG-11 | 87.1271 |
19-AUG-11 | 86.8286 |
22-AUG-11 | 87.0753 |
23-AUG-11 | 86.9001 |
24-AUG-11 | 87.1316 |
25-AUG-11 | 87.2306 |
26-AUG-11 | 87.0751 |
29-AUG-11 | 86.8433 |
30-AUG-11 | 87.0010 |
31-AUG-11 | 86.7739 |
1-SEP-11 | 86.8512 |
2-SEP-11 | 87.1797 |
5-SEP-11 | ND |
6-SEP-11 | 88.1645 |
7-SEP-11 | 87.9699 |
8-SEP-11 | 88.1162 |
9-SEP-11 | 88.9514 |
12-SEP-11 | 89.2192 |
13-SEP-11 | 89.2653 |
14-SEP-11 | 89.4190 |
15-SEP-11 | 89.0647 |
16-SEP-11 | 89.1108 |
19-SEP-11 | 89.9336 |
20-SEP-11 | 89.8777 |
21-SEP-11 | 90.3453 |
22-SEP-11 | 92.0750 |
23-SEP-11 | 91.6904 |
26-SEP-11 | 91.7724 |
27-SEP-11 | 90.8985 |
28-SEP-11 | 91.0227 |
29-SEP-11 | 91.3033 |
30-SEP-11 | 91.9998 |
3-OCT-11 | 92.5128 |
4-OCT-11 | 92.9508 |
5-OCT-11 | 92.3008 |
6-OCT-11 | 91.9661 |
7-OCT-11 | 91.2469 |
10-OCT-11 | ND |
11-OCT-11 | 90.9162 |
12-OCT-11 | 90.3378 |
13-OCT-11 | 90.6603 |
14-OCT-11 | 90.2116 |
17-OCT-11 | 90.2660 |
18-OCT-11 | 90.5907 |
19-OCT-11 | 90.3317 |
20-OCT-11 | 91.1026 |
21-OCT-11 | 90.2790 |
24-OCT-11 | 89.8558 |
25-OCT-11 | 89.9525 |
26-OCT-11 | 90.0836 |
27-OCT-11 | 88.7882 |
28-OCT-11 | 88.6382 |
31-OCT-11 | 89.2053 |
1-NOV-11 | 90.7296 |
2-NOV-11 | 90.2440 |
3-NOV-11 | 90.2961 |
4-NOV-11 | 90.3154 |
7-NOV-11 | 90.3832 |
8-NOV-11 | 90.1720 |
9-NOV-11 | 90.6991 |
10-NOV-11 | 90.8588 |
11-NOV-11 | ND |
14-NOV-11 | 90.7215 |
15-NOV-11 | 91.1081 |
16-NOV-11 | 91.1237 |
17-NOV-11 | 91.1822 |
18-NOV-11 | 91.3676 |
21-NOV-11 | 91.9978 |
22-NOV-11 | 92.0193 |
23-NOV-11 | 92.7463 |
24-NOV-11 | ND |
25-NOV-11 | 93.1455 |
28-NOV-11 | 92.4983 |
29-NOV-11 | 92.2163 |
30-NOV-11 | 91.4728 |
1-DEC-11 | 91.2270 |
2-DEC-11 | 91.3532 |
5-DEC-11 | 91.1087 |
6-DEC-11 | 91.2817 |
7-DEC-11 | 91.2331 |
8-DEC-11 | 91.6680 |
9-DEC-11 | 91.6122 |
12-DEC-11 | 92.3375 |
13-DEC-11 | 92.5456 |
14-DEC-11 | 93.2176 |
15-DEC-11 | 92.8858 |
16-DEC-11 | 92.8252 |
19-DEC-11 | 92.8685 |
20-DEC-11 | 92.4320 |
21-DEC-11 | 92.5262 |
22-DEC-11 | 92.3883 |
23-DEC-11 | 92.3897 |
26-DEC-11 | ND |
27-DEC-11 | 92.4137 |
28-DEC-11 | 92.8374 |
29-DEC-11 | 92.7398 |
30-DEC-11 | 92.4262 |
2-JAN-12 | ND |
3-JAN-12 | 91.7551 |
4-JAN-12 | 92.0345 |
5-JAN-12 | 92.5773 |
6-JAN-12 | 92.7183 |
9-JAN-12 | 92.7418 |
10-JAN-12 | 92.2461 |
11-JAN-12 | 92.5540 |
12-JAN-12 | 92.2274 |
13-JAN-12 | 92.5385 |
16-JAN-12 | ND |
17-JAN-12 | 92.0142 |
18-JAN-12 | 91.6943 |
19-JAN-12 | 91.3316 |
20-JAN-12 | 91.3661 |
23-JAN-12 | 90.9860 |
24-JAN-12 | 91.1810 |
25-JAN-12 | 91.2770 |
26-JAN-12 | 90.3962 |
27-JAN-12 | 90.2559 |
30-JAN-12 | 90.4762 |
31-JAN-12 | 90.5538 |
1-FEB-12 | 90.0963 |
2-FEB-12 | 89.8765 |
3-FEB-12 | 89.8491 |
6-FEB-12 | 89.7907 |
7-FEB-12 | 89.5968 |
8-FEB-12 | 89.6555 |
9-FEB-12 | 89.6246 |
10-FEB-12 | 90.1024 |
13-FEB-12 | 89.8895 |
14-FEB-12 | 90.1919 |
15-FEB-12 | 90.1932 |
16-FEB-12 | 90.3109 |
17-FEB-12 | 90.2300 |
20-FEB-12 | ND |
21-FEB-12 | 90.0117 |
22-FEB-12 | 90.2472 |
23-FEB-12 | 90.1108 |
24-FEB-12 | 89.9104 |
27-FEB-12 | 89.9635 |
28-FEB-12 | 89.8103 |
29-FEB-12 | 89.7487 |
1-MAR-12 | 89.7817 |
2-MAR-12 | 90.1350 |
5-MAR-12 | 90.2748 |
6-MAR-12 | 90.8237 |
7-MAR-12 | 90.6837 |
8-MAR-12 | 90.2598 |
9-MAR-12 | 90.4341 |
12-MAR-12 | 90.6643 |
13-MAR-12 | 90.5363 |
14-MAR-12 | 90.9325 |
15-MAR-12 | 90.7866 |
16-MAR-12 | 90.5245 |
19-MAR-12 | 90.2920 |
20-MAR-12 | 90.6065 |
21-MAR-12 | 90.6761 |
22-MAR-12 | 90.8225 |
23-MAR-12 | 90.6156 |
26-MAR-12 | 90.3266 |
27-MAR-12 | 90.2796 |
28-MAR-12 | 90.6030 |
29-MAR-12 | 90.7285 |
30-MAR-12 | 90.4593 |
2-APR-12 | 90.2470 |
3-APR-12 | 90.1921 |
4-APR-12 | 90.8284 |
5-APR-12 | 90.8781 |
6-APR-12 | 90.9375 |
9-APR-12 | 90.9624 |
10-APR-12 | 91.2728 |
11-APR-12 | 91.1768 |
12-APR-12 | 90.7694 |
13-APR-12 | 91.0558 |
16-APR-12 | 91.2355 |
17-APR-12 | 90.7661 |
18-APR-12 | 90.9326 |
19-APR-12 | 91.0833 |
20-APR-12 | 90.8066 |
23-APR-12 | 91.0790 |
24-APR-12 | 90.8153 |
25-APR-12 | 90.7560 |
26-APR-12 | 90.6428 |
27-APR-12 | 90.3269 |
30-APR-12 | 90.3634 |
1-MAY-12 | 90.3227 |
2-MAY-12 | 90.6144 |
3-MAY-12 | 90.6839 |
4-MAY-12 | 91.0497 |
7-MAY-12 | 91.0747 |
8-MAY-12 | 91.4107 |
9-MAY-12 | 91.7632 |
10-MAY-12 | 91.7077 |
11-MAY-12 | 91.7306 |
14-MAY-12 | 92.2491 |
15-MAY-12 | 92.5235 |
16-MAY-12 | 92.9030 |
17-MAY-12 | 92.9632 |
18-MAY-12 | 93.1395 |
21-MAY-12 | 93.0945 |
22-MAY-12 | 93.1113 |
23-MAY-12 | 93.8855 |
24-MAY-12 | 93.8027 |
25-MAY-12 | 93.9488 |
28-MAY-12 | ND |
29-MAY-12 | 93.8750 |
30-MAY-12 | 94.3020 |
31-MAY-12 | 94.6856 |
1-JUN-12 | 94.6979 |
4-JUN-12 | 94.5184 |
5-JUN-12 | 94.6184 |
6-JUN-12 | 94.0362 |
7-JUN-12 | 93.7740 |
8-JUN-12 | 94.2024 |
11-JUN-12 | 94.0369 |
12-JUN-12 | 94.0693 |
13-JUN-12 | 93.8309 |
14-JUN-12 | 93.8152 |
15-JUN-12 | 93.5203 |
18-JUN-12 | 93.6431 |
19-JUN-12 | 93.0524 |
20-JUN-12 | 93.1602 |
21-JUN-12 | 93.6378 |
22-JUN-12 | 93.9205 |
25-JUN-12 | 94.1757 |
26-JUN-12 | 93.9859 |
27-JUN-12 | 93.8728 |
28-JUN-12 | 94.0203 |
29-JUN-12 | 92.9096 |
2-JUL-12 | 92.9510 |
3-JUL-12 | 92.6508 |
4-JUL-12 | ND |
5-JUL-12 | 93.2211 |
6-JUL-12 | 93.7087 |
9-JUL-12 | 93.6974 |
10-JUL-12 | 93.5552 |
11-JUL-12 | 93.5981 |
12-JUL-12 | 93.9298 |
13-JUL-12 | 93.5515 |
16-JUL-12 | 93.3746 |
17-JUL-12 | 93.3479 |
18-JUL-12 | 93.0973 |
19-JUL-12 | 93.0438 |
20-JUL-12 | 93.3653 |
23-JUL-12 | 93.9297 |
24-JUL-12 | 94.2635 |
25-JUL-12 | 94.0564 |
26-JUL-12 | 93.3595 |
27-JUL-12 | 92.9333 |
30-JUL-12 | 93.0524 |
31-JUL-12 | 92.8422 |
1-AUG-12 | 92.8905 |
2-AUG-12 | 93.4269 |
3-AUG-12 | 92.6048 |
6-AUG-12 | 92.4339 |
7-AUG-12 | 92.5128 |
8-AUG-12 | 92.5407 |
9-AUG-12 | 92.6057 |
10-AUG-12 | 92.5129 |
13-AUG-12 | 92.5955 |
14-AUG-12 | 92.6152 |
15-AUG-12 | 92.6838 |
16-AUG-12 | 92.5737 |
17-AUG-12 | 92.7110 |
20-AUG-12 | 92.6263 |
21-AUG-12 | 92.3053 |
22-AUG-12 | 92.4362 |
23-AUG-12 | 92.1057 |
24-AUG-12 | 92.2785 |
27-AUG-12 | 92.3135 |
28-AUG-12 | 92.2033 |
29-AUG-12 | 92.3823 |
30-AUG-12 | 92.6239 |
31-AUG-12 | 92.1677 |
3-SEP-12 | ND |
4-SEP-12 | 92.1582 |
5-SEP-12 | 92.1262 |
6-SEP-12 | 91.8973 |
7-SEP-12 | 91.3469 |
10-SEP-12 | 91.3102 |
11-SEP-12 | 91.0575 |
12-SEP-12 | 91.0477 |
13-SEP-12 | 90.9632 |
14-SEP-12 | 90.1436 |
17-SEP-12 | 90.2837 |
18-SEP-12 | 90.5029 |
19-SEP-12 | 90.4646 |
20-SEP-12 | 90.7631 |
21-SEP-12 | 90.5342 |
24-SEP-12 | 90.8263 |
25-SEP-12 | 90.6074 |
26-SEP-12 | 91.0028 |
27-SEP-12 | 90.7538 |
28-SEP-12 | 90.8342 |
1-OCT-12 | 90.7011 |
2-OCT-12 | 90.6440 |
3-OCT-12 | 90.8726 |
4-OCT-12 | 90.4932 |
5-OCT-12 | 90.2851 |
8-OCT-12 | ND |
9-OCT-12 | 90.8703 |
10-OCT-12 | 90.8830 |
11-OCT-12 | 90.7437 |
12-OCT-12 | 90.6833 |
15-OCT-12 | 90.6409 |
16-OCT-12 | 90.5583 |
17-OCT-12 | 90.2309 |
18-OCT-12 | 90.3804 |
19-OCT-12 | 90.8107 |
22-OCT-12 | 90.7911 |
23-OCT-12 | 91.0945 |
24-OCT-12 | 91.1275 |
25-OCT-12 | 91.0200 |
26-OCT-12 | 91.1411 |
29-OCT-12 | ND |
30-OCT-12 | ND |
31-OCT-12 | 91.1609 |
1-NOV-12 | 91.1217 |
2-NOV-12 | 91.2810 |
5-NOV-12 | 91.4778 |
6-NOV-12 | 91.2908 |
7-NOV-12 | 91.4514 |
8-NOV-12 | 91.5375 |
9-NOV-12 | 91.6871 |
12-NOV-12 | ND |
13-NOV-12 | 91.7356 |
14-NOV-12 | 91.7942 |
15-NOV-12 | 91.8837 |
16-NOV-12 | 92.0095 |
19-NOV-12 | 91.5653 |
20-NOV-12 | 91.5560 |
21-NOV-12 | 91.6645 |
22-NOV-12 | ND |
23-NOV-12 | 91.2616 |
26-NOV-12 | 91.2789 |
27-NOV-12 | 91.2608 |
28-NOV-12 | 91.3300 |
29-NOV-12 | 91.2104 |
30-NOV-12 | 91.1038 |
3-DEC-12 | 91.0084 |
4-DEC-12 | 90.9748 |
5-DEC-12 | 90.9423 |
6-DEC-12 | 91.0629 |
7-DEC-12 | 91.0437 |
10-DEC-12 | 90.9631 |
11-DEC-12 | 90.8403 |
12-DEC-12 | 90.7708 |
13-DEC-12 | 90.7760 |
14-DEC-12 | 90.7156 |
17-DEC-12 | 90.6193 |
18-DEC-12 | 90.5161 |
19-DEC-12 | 90.4896 |
20-DEC-12 | 90.6002 |
21-DEC-12 | 90.9597 |
24-DEC-12 | 91.0354 |
25-DEC-12 | ND |
26-DEC-12 | 91.0606 |
27-DEC-12 | 91.1037 |
28-DEC-12 | 91.0419 |
31-DEC-12 | 91.0834 |
1-JAN-13 | ND |
2-JAN-13 | 90.6941 |
3-JAN-13 | 90.8097 |
4-JAN-13 | 91.1025 |
7-JAN-13 | 90.9852 |
8-JAN-13 | 91.0570 |
9-JAN-13 | 91.0088 |
10-JAN-13 | 90.6425 |
11-JAN-13 | 90.5352 |
14-JAN-13 | 90.4935 |
15-JAN-13 | 90.5191 |
16-JAN-13 | 90.5960 |
17-JAN-13 | 90.5401 |
18-JAN-13 | 90.8697 |
21-JAN-13 | ND |
22-JAN-13 | 90.7892 |
23-JAN-13 | 90.8376 |
24-JAN-13 | 90.9112 |
25-JAN-13 | 91.0868 |
28-JAN-13 | 91.2354 |
29-JAN-13 | 90.9406 |
30-JAN-13 | 90.8836 |
31-JAN-13 | 90.7980 |
1-FEB-13 | 90.6923 |
4-FEB-13 | 90.9774 |
5-FEB-13 | 90.8810 |
6-FEB-13 | 91.0176 |
7-FEB-13 | 91.2912 |
8-FEB-13 | 91.3056 |
11-FEB-13 | 91.4451 |
12-FEB-13 | 91.2779 |
13-FEB-13 | 91.2709 |
14-FEB-13 | 91.3660 |
15-FEB-13 | 91.4551 |
18-FEB-13 | ND |
19-FEB-13 | 91.5073 |
20-FEB-13 | 91.6689 |
21-FEB-13 | 92.0394 |
22-FEB-13 | 92.1197 |
25-FEB-13 | 92.1975 |
26-FEB-13 | 92.4247 |
27-FEB-13 | 92.2340 |
28-FEB-13 | 92.2950 |
1-MAR-13 | 92.6177 |
4-MAR-13 | 92.6316 |
5-MAR-13 | 92.4965 |
6-MAR-13 | ND |
7-MAR-13 | 92.5462 |
8-MAR-13 | 92.6252 |
11-MAR-13 | 92.5351 |
12-MAR-13 | 92.3853 |
13-MAR-13 | 92.4709 |
14-MAR-13 | 92.4695 |
15-MAR-13 | 92.1280 |
18-MAR-13 | 92.3377 |
19-MAR-13 | 92.5260 |
20-MAR-13 | 92.4141 |
21-MAR-13 | 92.3322 |
22-MAR-13 | 92.2051 |
25-MAR-13 | 92.3081 |
26-MAR-13 | 92.2320 |
27-MAR-13 | 92.4460 |
28-MAR-13 | 92.2544 |
29-MAR-13 | 92.3020 |
1-APR-13 | 92.1687 |
2-APR-13 | 92.1432 |
3-APR-13 | 92.1040 |
4-APR-13 | 92.3896 |
5-APR-13 | 92.1043 |
8-APR-13 | 92.2317 |
9-APR-13 | 91.9669 |
10-APR-13 | 91.9598 |
11-APR-13 | 91.6972 |
12-APR-13 | 91.7967 |
15-APR-13 | 91.9457 |
16-APR-13 | 91.8451 |
17-APR-13 | 92.1372 |
18-APR-13 | 92.1760 |
19-APR-13 | 92.2166 |
22-APR-13 | 92.3591 |
23-APR-13 | 92.3836 |
24-APR-13 | 92.4581 |
25-APR-13 | 92.0394 |
26-APR-13 | 91.9012 |
29-APR-13 | 91.6539 |
30-APR-13 | 91.3741 |
1-MAY-13 | 91.4331 |
2-MAY-13 | 91.6174 |
3-MAY-13 | 91.5087 |
6-MAY-13 | 91.6387 |
7-MAY-13 | 91.5201 |
8-MAY-13 | 91.1848 |
9-MAY-13 | 91.3036 |
10-MAY-13 | 92.2527 |
13-MAY-13 | 92.2711 |
14-MAY-13 | 92.3697 |
15-MAY-13 | 92.7691 |
16-MAY-13 | 92.6602 |
17-MAY-13 | 93.1617 |
20-MAY-13 | 93.0359 |
21-MAY-13 | 92.9662 |
22-MAY-13 | 93.3104 |
23-MAY-13 | 93.2113 |
24-MAY-13 | 93.2768 |
27-MAY-13 | ND |
28-MAY-13 | 93.5853 |
29-MAY-13 | 93.5310 |
30-MAY-13 | 93.4219 |
31-MAY-13 | 93.6076 |
3-JUN-13 | 93.1630 |
4-JUN-13 | 93.3067 |
5-JUN-13 | 93.2750 |
6-JUN-13 | 92.8090 |
7-JUN-13 | 92.6056 |
10-JUN-13 | 92.9730 |
11-JUN-13 | 92.7996 |
12-JUN-13 | 92.4775 |
13-JUN-13 | 92.3449 |
14-JUN-13 | 92.1886 |
17-JUN-13 | 92.3332 |
18-JUN-13 | 92.5432 |
19-JUN-13 | 92.4755 |
20-JUN-13 | 94.1250 |
21-JUN-13 | 94.4243 |
24-JUN-13 | 94.5714 |
25-JUN-13 | 94.3285 |
26-JUN-13 | 94.3807 |
27-JUN-13 | 94.2429 |
28-JUN-13 | 94.3047 |
1-JUL-13 | 94.0998 |
2-JUL-13 | 94.4051 |
3-JUL-13 | 94.4767 |
4-JUL-13 | ND |
5-JUL-13 | 95.0639 |
8-JUL-13 | 94.9954 |
9-JUL-13 | 94.9467 |
10-JUL-13 | 94.7595 |
11-JUL-13 | 93.9490 |
12-JUL-13 | 94.0029 |
15-JUL-13 | 93.9729 |
16-JUL-13 | 93.5232 |
17-JUL-13 | 93.5498 |
18-JUL-13 | 93.6810 |
19-JUL-13 | 93.4759 |
22-JUL-13 | 93.2253 |
23-JUL-13 | 93.1631 |
24-JUL-13 | 93.3124 |
25-JUL-13 | 93.2862 |
26-JUL-13 | 93.1695 |
29-JUL-13 | 93.1663 |
30-JUL-13 | 93.3976 |
31-JUL-13 | 93.5703 |
1-AUG-13 | 93.7972 |
2-AUG-13 | 93.5789 |
5-AUG-13 | 93.5070 |
6-AUG-13 | 93.3199 |
7-AUG-13 | 93.2652 |
8-AUG-13 | 92.8483 |
9-AUG-13 | 92.8394 |
12-AUG-13 | 92.9178 |
13-AUG-13 | 93.4760 |
14-AUG-13 | 93.3820 |
15-AUG-13 | 93.5059 |
16-AUG-13 | 93.4255 |
19-AUG-13 | 93.6623 |
20-AUG-13 | 93.5536 |
21-AUG-13 | 94.0362 |
22-AUG-13 | 94.2804 |
23-AUG-13 | 93.9466 |
26-AUG-13 | 94.1853 |
27-AUG-13 | 94.3934 |
28-AUG-13 | 94.4127 |
29-AUG-13 | 94.6398 |
30-AUG-13 | 94.7541 |
2-SEP-13 | ND |
3-SEP-13 | 94.9574 |
4-SEP-13 | 94.5739 |
5-SEP-13 | 94.8891 |
6-SEP-13 | 94.2487 |
9-SEP-13 | 94.0009 |
10-SEP-13 | 93.9380 |
11-SEP-13 | 93.7112 |
12-SEP-13 | 93.5903 |
13-SEP-13 | 93.6666 |
16-SEP-13 | 93.2875 |
17-SEP-13 | 93.2231 |
18-SEP-13 | 93.2569 |
19-SEP-13 | 92.4082 |
20-SEP-13 | 92.6049 |
23-SEP-13 | 92.6130 |
24-SEP-13 | 92.7691 |
25-SEP-13 | 92.7675 |
26-SEP-13 | 93.0096 |
27-SEP-13 | 92.9747 |
30-SEP-13 | 92.9207 |
1-OCT-13 | 92.9515 |
2-OCT-13 | 92.7720 |
3-OCT-13 | 92.7461 |
4-OCT-13 | 92.6469 |
7-OCT-13 | 92.6725 |
8-OCT-13 | 92.7558 |
9-OCT-13 | 93.0829 |
10-OCT-13 | 92.8579 |
11-OCT-13 | 92.8540 |
14-OCT-13 | ND |
15-OCT-13 | 92.7642 |
16-OCT-13 | 92.6819 |
17-OCT-13 | 92.0246 |
18-OCT-13 | 91.9989 |
21-OCT-13 | 92.2498 |
22-OCT-13 | 91.9563 |
23-OCT-13 | 92.0947 |
24-OCT-13 | 92.1867 |
25-OCT-13 | 92.1623 |
28-OCT-13 | 92.1872 |
29-OCT-13 | 92.3010 |
30-OCT-13 | 92.3057 |
31-OCT-13 | 92.7310 |
1-NOV-13 | 93.1550 |
4-NOV-13 | 92.9359 |
5-NOV-13 | 93.2112 |
6-NOV-13 | 93.0943 |
7-NOV-13 | 93.4003 |
8-NOV-13 | 93.6619 |
11-NOV-13 | ND |
12-NOV-13 | 93.7651 |
13-NOV-13 | 93.4848 |
14-NOV-13 | 93.4328 |
15-NOV-13 | 93.2854 |
18-NOV-13 | 92.9824 |
19-NOV-13 | 93.0649 |
20-NOV-13 | 93.2501 |
21-NOV-13 | 93.5638 |
22-NOV-13 | 93.4198 |
25-NOV-13 | 93.5539 |
26-NOV-13 | 93.5226 |
27-NOV-13 | 93.6864 |
28-NOV-13 | ND |
29-NOV-13 | 93.6291 |
2-DEC-13 | 93.8856 |
3-DEC-13 | 93.8251 |
4-DEC-13 | 93.8997 |
5-DEC-13 | 93.4954 |
6-DEC-13 | 93.4045 |
9-DEC-13 | 93.1444 |
10-DEC-13 | ND |
11-DEC-13 | 93.0842 |
12-DEC-13 | 93.4292 |
13-DEC-13 | 93.3568 |
16-DEC-13 | 93.2175 |
17-DEC-13 | 93.3020 |
18-DEC-13 | 93.4207 |
19-DEC-13 | 93.7368 |
20-DEC-13 | 93.7211 |
23-DEC-13 | 93.5720 |
24-DEC-13 | 93.6734 |
25-DEC-13 | ND |
26-DEC-13 | 93.7660 |
27-DEC-13 | 93.7018 |
30-DEC-13 | 93.4866 |
31-DEC-13 | 93.5576 |
1-JAN-14 | ND |
2-JAN-14 | 93.8192 |
3-JAN-14 | 93.8530 |
6-JAN-14 | 93.9109 |
7-JAN-14 | 94.0398 |
8-JAN-14 | 94.2181 |
9-JAN-14 | 94.3299 |
10-JAN-14 | 94.0045 |
13-JAN-14 | 93.8990 |
14-JAN-14 | 94.0303 |
15-JAN-14 | 94.3410 |
16-JAN-14 | 94.5507 |
17-JAN-14 | 94.5846 |
20-JAN-14 | ND |
21-JAN-14 | 94.6790 |
22-JAN-14 | 94.8479 |
23-JAN-14 | 94.8415 |
24-JAN-14 | 94.8555 |
27-JAN-14 | 94.9059 |
28-JAN-14 | 94.8800 |
29-JAN-14 | 94.8621 |
30-JAN-14 | 95.1294 |
31-JAN-14 | 95.1774 |
3-FEB-14 | 95.2469 |
4-FEB-14 | 95.0438 |
5-FEB-14 | 95.0285 |
6-FEB-14 | 94.7177 |
7-FEB-14 | 94.7457 |
10-FEB-14 | 94.7189 |
11-FEB-14 | 94.6377 |
12-FEB-14 | 94.6209 |
13-FEB-14 | ND |
14-FEB-14 | 94.2711 |
17-FEB-14 | ND |
18-FEB-14 | 94.1934 |
19-FEB-14 | 94.3800 |
20-FEB-14 | 94.6571 |
21-FEB-14 | ND |
24-FEB-14 | 94.4042 |
25-FEB-14 | 94.4735 |
26-FEB-14 | 94.7754 |
27-FEB-14 | 94.6722 |
28-FEB-14 | 94.3879 |
3-MAR-14 | ND |
4-MAR-14 | 94.6568 |
5-MAR-14 | 94.4679 |
6-MAR-14 | 93.9858 |
7-MAR-14 | 94.2532 |
10-MAR-14 | 94.3731 |
11-MAR-14 | 94.3870 |
12-MAR-14 | 94.4620 |
13-MAR-14 | 94.1872 |
14-MAR-14 | 94.2430 |
17-MAR-14 | ND |
18-MAR-14 | 94.2631 |
19-MAR-14 | 94.3752 |
20-MAR-14 | 94.9986 |
21-MAR-14 | 94.8547 |
24-MAR-14 | 94.7590 |
25-MAR-14 | 94.6379 |
26-MAR-14 | 94.5281 |
27-MAR-14 | 94.3315 |
28-MAR-14 | 94.3683 |
31-MAR-14 | 94.2432 |
1-APR-14 | 94.1244 |
2-APR-14 | 94.3103 |
3-APR-14 | 94.5120 |
4-APR-14 | 94.2191 |
7-APR-14 | 94.0881 |
8-APR-14 | 93.6579 |
9-APR-14 | 93.6716 |
10-APR-14 | 93.5123 |
11-APR-14 | 93.6395 |
14-APR-14 | 93.8046 |
15-APR-14 | 93.9486 |
16-APR-14 | 93.9461 |
17-APR-14 | 93.8936 |
18-APR-14 | 93.9629 |
21-APR-14 | 94.0337 |
22-APR-14 | 94.0802 |
23-APR-14 | 94.1490 |
24-APR-14 | 94.1294 |
25-APR-14 | 94.1623 |
28-APR-14 | 94.1374 |
29-APR-14 | 94.0295 |
30-APR-14 | 93.8896 |
1-MAY-14 | 93.8707 |
2-MAY-14 | 93.8182 |
5-MAY-14 | 93.7334 |
6-MAY-14 | 93.4324 |
7-MAY-14 | 93.4337 |
8-MAY-14 | 93.3686 |
9-MAY-14 | 93.6614 |
12-MAY-14 | 93.6537 |
13-MAY-14 | 93.6755 |
14-MAY-14 | 93.5968 |
15-MAY-14 | 93.7065 |
16-MAY-14 | 93.6073 |
19-MAY-14 | 93.5020 |
20-MAY-14 | 93.6699 |
21-MAY-14 | 93.7629 |
22-MAY-14 | 93.6944 |
23-MAY-14 | 93.7042 |
26-MAY-14 | ND |
27-MAY-14 | 93.8418 |
28-MAY-14 | 93.8793 |
29-MAY-14 | 93.6973 |
30-MAY-14 | 93.7606 |
2-JUN-14 | 94.0006 |
3-JUN-14 | 94.0536 |
4-JUN-14 | 94.1239 |
5-JUN-14 | 93.9732 |
6-JUN-14 | 93.9069 |
9-JUN-14 | 93.9628 |
10-JUN-14 | 94.0638 |
11-JUN-14 | 93.9744 |
12-JUN-14 | 93.8155 |
13-JUN-14 | 93.9168 |
16-JUN-14 | 93.8639 |
17-JUN-14 | 94.0829 |
18-JUN-14 | 94.0525 |
19-JUN-14 | 93.7520 |
20-JUN-14 | 93.7591 |
23-JUN-14 | 93.6280 |
24-JUN-14 | 93.7093 |
25-JUN-14 | 93.5851 |
26-JUN-14 | 93.5471 |
27-JUN-14 | 93.3983 |
30-JUN-14 | 93.2058 |
1-JUL-14 | 93.1365 |
2-JUL-14 | 93.2478 |
3-JUL-14 | 93.3149 |
4-JUL-14 | ND |
7-JUL-14 | 93.3803 |
8-JUL-14 | 93.3230 |
9-JUL-14 | 93.2280 |
10-JUL-14 | 93.3152 |
11-JUL-14 | 93.4171 |
14-JUL-14 | 93.4101 |
15-JUL-14 | 93.5796 |
16-JUL-14 | 93.5991 |
17-JUL-14 | 93.6586 |
18-JUL-14 | 93.6608 |
21-JUL-14 | 93.6069 |
22-JUL-14 | 93.6306 |
23-JUL-14 | 93.5951 |
24-JUL-14 | 93.6836 |
25-JUL-14 | 93.8294 |
28-JUL-14 | 93.8300 |
29-JUL-14 | 94.0443 |
30-JUL-14 | 94.3473 |
31-JUL-14 | 94.4467 |
1-AUG-14 | 94.4754 |
4-AUG-14 | 94.4480 |
5-AUG-14 | 94.6754 |
6-AUG-14 | 94.6092 |
7-AUG-14 | 94.6364 |
8-AUG-14 | 94.6027 |
11-AUG-14 | 94.4767 |
12-AUG-14 | 94.5211 |
13-AUG-14 | 94.4681 |
14-AUG-14 | 94.3508 |
15-AUG-14 | 94.2941 |
18-AUG-14 | 94.2519 |
19-AUG-14 | 94.4356 |
20-AUG-14 | 94.5937 |
21-AUG-14 | 94.6730 |
22-AUG-14 | 94.8012 |
25-AUG-14 | 94.9159 |
26-AUG-14 | 94.8617 |
27-AUG-14 | 94.6863 |
28-AUG-14 | 94.6947 |
29-AUG-14 | 94.7251 |
1-SEP-14 | ND |
2-SEP-14 | 95.0630 |
3-SEP-14 | 94.8709 |
4-SEP-14 | 95.2641 |
5-SEP-14 | 95.2203 |
8-SEP-14 | 95.4167 |
9-SEP-14 | 95.8811 |
10-SEP-14 | 95.8641 |
11-SEP-14 | 95.9184 |
12-SEP-14 | 96.0748 |
15-SEP-14 | 96.1195 |
16-SEP-14 | 95.8483 |
17-SEP-14 | 95.9106 |
18-SEP-14 | 96.1284 |
19-SEP-14 | 96.3417 |
22-SEP-14 | 96.4625 |
23-SEP-14 | 96.5112 |
24-SEP-14 | 96.6574 |
25-SEP-14 | 96.8988 |
26-SEP-14 | 97.2080 |
29-SEP-14 | 97.3523 |
30-SEP-14 | 97.5261 |
1-OCT-14 | 97.5387 |
2-OCT-14 | 97.3062 |
3-OCT-14 | 97.9846 |
6-OCT-14 | 97.5513 |
7-OCT-14 | 97.4459 |
8-OCT-14 | 97.4945 |
9-OCT-14 | 97.1711 |
10-OCT-14 | 97.4144 |
13-OCT-14 | ND |
14-OCT-14 | 97.3943 |
15-OCT-14 | 97.3532 |
16-OCT-14 | 97.2869 |
17-OCT-14 | 97.3067 |
20-OCT-14 | 97.2874 |
21-OCT-14 | 97.2488 |
22-OCT-14 | 97.4590 |
23-OCT-14 | 97.6047 |
24-OCT-14 | 97.4772 |
27-OCT-14 | 97.5423 |
28-OCT-14 | 97.2173 |
29-OCT-14 | 97.0145 |
30-OCT-14 | 97.4560 |
31-OCT-14 | 98.1163 |
3-NOV-14 | 98.5336 |
4-NOV-14 | 98.5576 |
5-NOV-14 | 98.8086 |
6-NOV-14 | 99.1325 |
7-NOV-14 | 99.0236 |
10-NOV-14 | 98.9305 |
11-NOV-14 | ND |
12-NOV-14 | 98.8897 |
13-NOV-14 | 99.1045 |
14-NOV-14 | 99.0917 |
17-NOV-14 | 99.2188 |
18-NOV-14 | 99.0185 |
19-NOV-14 | 99.2424 |
20-NOV-14 | 99.2554 |
21-NOV-14 | 99.2894 |
24-NOV-14 | 99.4227 |
25-NOV-14 | 99.2837 |
26-NOV-14 | 99.1893 |
27-NOV-14 | ND |
28-NOV-14 | 100.0719 |
1-DEC-14 | 99.8964 |
2-DEC-14 | 100.4478 |
3-DEC-14 | 100.5696 |
4-DEC-14 | 100.3931 |
5-DEC-14 | 101.0989 |
8-DEC-14 | 101.3100 |
9-DEC-14 | 100.8095 |
10-DEC-14 | 101.0212 |
11-DEC-14 | 101.4448 |
12-DEC-14 | 101.3735 |
15-DEC-14 | 101.6740 |
16-DEC-14 | 101.5260 |
17-DEC-14 | 101.5527 |
18-DEC-14 | 101.7531 |
19-DEC-14 | 102.0483 |
22-DEC-14 | 101.9942 |
23-DEC-14 | 102.3480 |
24-DEC-14 | 102.3028 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 102.3767 |
30-DEC-14 | 102.1019 |
31-DEC-14 | 102.2843 |
1-JAN-15 | ND |
2-JAN-15 | 102.9027 |
5-JAN-15 | 103.4976 |
6-JAN-15 | 103.2938 |
7-JAN-15 | 103.6316 |
8-JAN-15 | 103.2799 |
9-JAN-15 | 103.1213 |
12-JAN-15 | 103.2372 |
13-JAN-15 | 103.2700 |
14-JAN-15 | 103.0903 |
15-JAN-15 | 103.0829 |
16-JAN-15 | 103.2189 |
19-JAN-15 | ND |
20-JAN-15 | 103.5233 |
21-JAN-15 | 103.7858 |
22-JAN-15 | 103.9271 |
23-JAN-15 | 104.3676 |
26-JAN-15 | 104.4818 |
27-JAN-15 | 104.1646 |
28-JAN-15 | 104.4737 |
29-JAN-15 | 105.2763 |
30-JAN-15 | 105.5884 |
2-FEB-15 | 105.2058 |
3-FEB-15 | 104.6063 |
4-FEB-15 | 104.7850 |
5-FEB-15 | 104.4915 |
6-FEB-15 | 105.1283 |
9-FEB-15 | 104.9889 |
10-FEB-15 | 105.2897 |
11-FEB-15 | 105.7901 |
12-FEB-15 | 104.9385 |
13-FEB-15 | 104.8452 |
16-FEB-15 | ND |
17-FEB-15 | ND |
18-FEB-15 | 105.2514 |
19-FEB-15 | 105.1407 |
20-FEB-15 | 105.3387 |
23-FEB-15 | 105.5359 |
24-FEB-15 | 105.5472 |
25-FEB-15 | 105.0503 |
26-FEB-15 | 105.5021 |
27-FEB-15 | 105.5981 |
2-MAR-15 | 105.8151 |
3-MAR-15 | 105.5562 |
4-MAR-15 | 106.1333 |
5-MAR-15 | ND |
6-MAR-15 | 107.4337 |
9-MAR-15 | 107.5199 |
10-MAR-15 | 108.1165 |
11-MAR-15 | 108.5235 |
12-MAR-15 | 108.1741 |
13-MAR-15 | 108.9174 |
16-MAR-15 | 108.6422 |
17-MAR-15 | 108.5805 |
18-MAR-15 | 108.4080 |
19-MAR-15 | 108.1826 |
20-MAR-15 | 107.1671 |
23-MAR-15 | 106.5022 |
24-MAR-15 | 106.4401 |
25-MAR-15 | 106.2636 |
26-MAR-15 | 106.5582 |
27-MAR-15 | 106.8916 |
30-MAR-15 | 107.3941 |
31-MAR-15 | 107.4396 |
1-APR-15 | 107.0600 |
2-APR-15 | 106.6738 |
3-APR-15 | 105.8861 |
6-APR-15 | 105.7876 |
7-APR-15 | 106.4488 |
8-APR-15 | 106.4231 |
9-APR-15 | 107.0335 |
10-APR-15 | 107.4526 |
13-APR-15 | 107.7508 |
14-APR-15 | 107.0547 |
15-APR-15 | 107.1855 |
16-APR-15 | 106.2761 |
17-APR-15 | 106.3290 |
20-APR-15 | 106.4902 |
21-APR-15 | 106.5582 |
22-APR-15 | 106.5815 |
23-APR-15 | 106.1658 |
24-APR-15 | 105.9050 |
27-APR-15 | 105.6891 |
28-APR-15 | 105.1234 |
29-APR-15 | 104.5634 |
30-APR-15 | 105.3120 |
1-MAY-15 | 105.6382 |
4-MAY-15 | 105.6679 |
5-MAY-15 | 105.2396 |
6-MAY-15 | 104.6935 |
7-MAY-15 | 105.1941 |
8-MAY-15 | 104.8424 |
11-MAY-15 | 105.3075 |
12-MAY-15 | 104.8924 |
13-MAY-15 | 104.3608 |
14-MAY-15 | 104.2359 |
15-MAY-15 | 104.0202 |
18-MAY-15 | 104.6068 |
19-MAY-15 | 105.3448 |
20-MAY-15 | 105.5605 |
21-MAY-15 | 105.3808 |
22-MAY-15 | 105.8487 |
25-MAY-15 | ND |
26-MAY-15 | 106.7294 |
27-MAY-15 | 106.9080 |
28-MAY-15 | 106.9200 |
29-MAY-15 | 106.7388 |
1-JUN-15 | 107.2238 |
2-JUN-15 | 106.4507 |
3-JUN-15 | 106.1443 |
4-JUN-15 | 106.4725 |
5-JUN-15 | 107.1336 |
8-JUN-15 | 106.7693 |
9-JUN-15 | 106.2238 |
10-JUN-15 | 105.8037 |
11-JUN-15 | 106.0934 |
12-JUN-15 | 105.9015 |
15-JUN-15 | 105.9989 |
16-JUN-15 | 106.0473 |
17-JUN-15 | 106.0580 |
18-JUN-15 | 105.1020 |
19-JUN-15 | 105.4496 |
22-JUN-15 | 105.3846 |
23-JUN-15 | 105.9678 |
24-JUN-15 | 106.2522 |
25-JUN-15 | 106.1515 |
26-JUN-15 | 106.4116 |
29-JUN-15 | 106.3785 |
30-JUN-15 | 106.5191 |
1-JUL-15 | 107.0101 |
2-JUL-15 | 106.9106 |
3-JUL-15 | ND |
6-JUL-15 | 107.1343 |
7-JUL-15 | 107.7850 |
8-JUL-15 | 107.4734 |
9-JUL-15 | 107.5595 |
10-JUL-15 | 107.2130 |
13-JUL-15 | 107.5849 |
14-JUL-15 | 107.4843 |
15-JUL-15 | 108.0149 |
16-JUL-15 | 108.1726 |
17-JUL-15 | 108.5374 |
20-JUL-15 | 108.6944 |
21-JUL-15 | 108.3893 |
22-JUL-15 | 108.7817 |
23-JUL-15 | 108.7565 |
24-JUL-15 | 109.0174 |
27-JUL-15 | 108.6924 |
28-JUL-15 | 108.6881 |
29-JUL-15 | 108.6040 |
30-JUL-15 | 109.4328 |
31-JUL-15 | 108.7819 |
3-AUG-15 | 109.2140 |
4-AUG-15 | 109.2244 |
5-AUG-15 | 109.8420 |
6-AUG-15 | 109.7220 |
7-AUG-15 | 109.4376 |
10-AUG-15 | 109.1931 |
11-AUG-15 | 109.9464 |
12-AUG-15 | 109.4655 |
13-AUG-15 | 109.9025 |
14-AUG-15 | 109.9174 |
17-AUG-15 | 110.1435 |
18-AUG-15 | 110.2504 |
19-AUG-15 | 110.4333 |
20-AUG-15 | 110.1077 |
21-AUG-15 | 110.1443 |
24-AUG-15 | 109.9306 |
25-AUG-15 | 110.3394 |
26-AUG-15 | 110.5807 |
27-AUG-15 | 110.4834 |
28-AUG-15 | 110.6714 |
31-AUG-15 | 110.5621 |
1-SEP-15 | 110.4506 |
2-SEP-15 | 110.7979 |
3-SEP-15 | 110.8566 |
4-SEP-15 | 111.1018 |
7-SEP-15 | ND |
8-SEP-15 | 110.7942 |
9-SEP-15 | 110.9225 |
10-SEP-15 | 110.6331 |
11-SEP-15 | 110.6109 |
14-SEP-15 | 110.5005 |
15-SEP-15 | 110.6394 |
16-SEP-15 | 110.1021 |
17-SEP-15 | 110.1212 |
18-SEP-15 | 109.8165 |
21-SEP-15 | 110.6414 |
22-SEP-15 | 111.1967 |
23-SEP-15 | 111.6287 |
24-SEP-15 | 111.4454 |
25-SEP-15 | 111.3725 |
28-SEP-15 | 111.3914 |
29-SEP-15 | 111.5219 |
30-SEP-15 | 111.3311 |
1-OCT-15 | 111.0439 |
2-OCT-15 | 110.7006 |
5-OCT-15 | 110.4445 |
6-OCT-15 | 110.1371 |
7-OCT-15 | 109.8162 |
8-OCT-15 | 109.6452 |
9-OCT-15 | 109.0782 |
12-OCT-15 | ND |
13-OCT-15 | 109.4119 |
14-OCT-15 | 109.1244 |
15-OCT-15 | 108.6671 |
16-OCT-15 | 108.9956 |
19-OCT-15 | 109.3858 |
20-OCT-15 | 109.3368 |
21-OCT-15 | 109.7746 |
22-OCT-15 | 110.0342 |
23-OCT-15 | 110.4329 |
26-OCT-15 | 110.2089 |
27-OCT-15 | 110.4875 |
28-OCT-15 | 110.2334 |
29-OCT-15 | 110.8083 |
30-OCT-15 | 110.2079 |
2-NOV-15 | 110.2188 |
3-NOV-15 | 110.2440 |
4-NOV-15 | 110.7139 |
5-NOV-15 | 110.8302 |
6-NOV-15 | 111.7603 |
9-NOV-15 | 111.9112 |
10-NOV-15 | 111.9919 |
11-NOV-15 | ND |
12-NOV-15 | 111.7965 |
13-NOV-15 | 112.0264 |
16-NOV-15 | 112.2199 |
17-NOV-15 | 112.3141 |
18-NOV-15 | 112.3663 |
19-NOV-15 | 111.5749 |
20-NOV-15 | 111.7799 |
23-NOV-15 | 112.1125 |
24-NOV-15 | 111.7638 |
25-NOV-15 | 111.8936 |
26-NOV-15 | ND |
27-NOV-15 | 112.2824 |
30-NOV-15 | 112.3400 |
1-DEC-15 | 112.1134 |
2-DEC-15 | 112.3715 |
3-DEC-15 | 111.6407 |
4-DEC-15 | 111.5463 |
7-DEC-15 | 112.3056 |
8-DEC-15 | 112.5485 |
9-DEC-15 | 112.1918 |
10-DEC-15 | 112.2672 |
11-DEC-15 | 112.7147 |
14-DEC-15 | 112.7521 |
15-DEC-15 | 112.8609 |
16-DEC-15 | 112.9864 |
17-DEC-15 | 113.8177 |
18-DEC-15 | 113.2837 |
21-DEC-15 | 113.4144 |
22-DEC-15 | 113.2110 |
23-DEC-15 | 113.1847 |
24-DEC-15 | 113.0496 |
25-DEC-15 | ND |
28-DEC-15 | 113.0461 |
29-DEC-15 | 113.1664 |
30-DEC-15 | 113.4707 |
31-DEC-15 | 113.3429 |
1-JAN-16 | ND |
4-JAN-16 | 114.1595 |
5-JAN-16 | 114.2649 |
6-JAN-16 | 114.6177 |
7-JAN-16 | 114.6516 |
8-JAN-16 | 115.0095 |
11-JAN-16 | 115.0139 |
12-JAN-16 | 115.3128 |
13-JAN-16 | 115.1425 |
14-JAN-16 | 115.3846 |
15-JAN-16 | 115.7404 |
18-JAN-16 | ND |
19-JAN-16 | 115.8155 |
20-JAN-16 | 116.3498 |
21-JAN-16 | 115.9833 |
22-JAN-16 | ND |
25-JAN-16 | ND |
26-JAN-16 | ND |
27-JAN-16 | 115.5087 |
28-JAN-16 | 115.2224 |
29-JAN-16 | 115.5731 |
1-FEB-16 | 115.3331 |
2-FEB-16 | 115.5530 |
3-FEB-16 | 114.6144 |
4-FEB-16 | 113.6012 |
5-FEB-16 | 114.2935 |
8-FEB-16 | 114.4351 |
9-FEB-16 | 114.1270 |
10-FEB-16 | 114.2877 |
11-FEB-16 | 114.1845 |
12-FEB-16 | 114.2992 |
15-FEB-16 | ND |
16-FEB-16 | 114.4905 |
17-FEB-16 | 113.8634 |
18-FEB-16 | 113.8897 |
19-FEB-16 | 113.9558 |
22-FEB-16 | 113.8232 |
23-FEB-16 | 114.1770 |
24-FEB-16 | 114.1716 |
25-FEB-16 | 113.9222 |
26-FEB-16 | 114.3708 |
29-FEB-16 | 114.2418 |
1-MAR-16 | 113.9265 |
2-MAR-16 | 113.7965 |
3-MAR-16 | 113.2482 |
4-MAR-16 | 112.6387 |
7-MAR-16 | 112.6219 |
8-MAR-16 | 112.8465 |
9-MAR-16 | 112.4268 |
10-MAR-16 | 112.4191 |
11-MAR-16 | 111.7410 |
14-MAR-16 | 112.1688 |
15-MAR-16 | 112.5545 |
16-MAR-16 | 112.7759 |
17-MAR-16 | 110.4450 |
18-MAR-16 | 110.4002 |
21-MAR-16 | 110.7370 |
22-MAR-16 | 110.7877 |
23-MAR-16 | 111.5473 |
24-MAR-16 | 111.8160 |
25-MAR-16 | 111.7698 |
28-MAR-16 | 111.3578 |
29-MAR-16 | 111.3736 |
30-MAR-16 | 110.2301 |
31-MAR-16 | 109.9191 |
1-APR-16 | 110.2977 |
4-APR-16 | 110.3987 |
5-APR-16 | 110.9478 |
6-APR-16 | 110.5347 |
7-APR-16 | 110.8876 |
8-APR-16 | 110.4213 |
11-APR-16 | 109.9758 |
12-APR-16 | 109.8160 |
13-APR-16 | 110.1436 |
14-APR-16 | 110.1691 |
15-APR-16 | 110.1933 |
18-APR-16 | 109.9892 |
19-APR-16 | 109.2782 |
20-APR-16 | 109.3926 |
21-APR-16 | 109.8533 |
22-APR-16 | 110.2331 |
25-APR-16 | 110.1865 |
26-APR-16 | 109.7496 |
27-APR-16 | 109.8483 |
28-APR-16 | 109.2148 |
29-APR-16 | 108.8274 |
2-MAY-16 | 108.6710 |
3-MAY-16 | 109.3613 |
4-MAY-16 | 109.9952 |
5-MAY-16 | 110.2417 |
6-MAY-16 | 110.3801 |
9-MAY-16 | 110.9466 |
10-MAY-16 | 110.8225 |
11-MAY-16 | 110.2806 |
12-MAY-16 | 110.6935 |
13-MAY-16 | 111.2521 |
16-MAY-16 | 111.1217 |
17-MAY-16 | 111.0867 |
18-MAY-16 | 111.4995 |
19-MAY-16 | 112.2331 |
20-MAY-16 | 112.1822 |
23-MAY-16 | 112.2840 |
24-MAY-16 | 112.2912 |
25-MAY-16 | 112.2001 |
26-MAY-16 | 111.8979 |
27-MAY-16 | 112.0822 |
30-MAY-16 | ND |
31-MAY-16 | 112.4276 |
1-JUN-16 | 112.4620 |
2-JUN-16 | 112.4564 |
3-JUN-16 | 111.4451 |
6-JUN-16 | 111.2295 |
7-JUN-16 | 110.8378 |
8-JUN-16 | 110.1916 |
9-JUN-16 | 110.6168 |
10-JUN-16 | 111.1027 |
13-JUN-16 | 111.5036 |
14-JUN-16 | 111.9826 |
15-JUN-16 | 111.7671 |
16-JUN-16 | 112.2347 |
17-JUN-16 | 111.5332 |
20-JUN-16 | 110.8693 |
21-JUN-16 | 111.0077 |
22-JUN-16 | 110.7681 |
23-JUN-16 | 110.2620 |
24-JUN-16 | 112.1355 |
27-JUN-16 | 113.1301 |
28-JUN-16 | 112.7545 |
29-JUN-16 | 111.8597 |
30-JUN-16 | 112.1618 |
1-JUL-16 | 111.6509 |
4-JUL-16 | ND |
5-JUL-16 | 112.4231 |
6-JUL-16 | 112.5438 |
7-JUL-16 | 112.5775 |
8-JUL-16 | 112.3963 |
11-JUL-16 | 112.5254 |
12-JUL-16 | 112.1102 |
13-JUL-16 | 112.0266 |
14-JUL-16 | 111.7692 |
15-JUL-16 | 112.2833 |
18-JUL-16 | 112.2463 |
19-JUL-16 | 112.6380 |
20-JUL-16 | 112.6743 |
21-JUL-16 | 112.6239 |
22-JUL-16 | 112.9890 |
25-JUL-16 | 113.1784 |
26-JUL-16 | 113.0593 |
27-JUL-16 | 113.2170 |
28-JUL-16 | 112.7393 |
29-JUL-16 | 111.8740 |
1-AUG-16 | 111.9757 |
2-AUG-16 | 111.7124 |
3-AUG-16 | 111.9419 |
4-AUG-16 | 111.9149 |
5-AUG-16 | 112.3589 |
8-AUG-16 | 112.1456 |
9-AUG-16 | 111.7220 |
10-AUG-16 | 111.3238 |
11-AUG-16 | 111.1954 |
12-AUG-16 | 111.1787 |
15-AUG-16 | 110.9212 |
16-AUG-16 | 110.4295 |
17-AUG-16 | 110.9459 |
18-AUG-16 | 110.3134 |
19-AUG-16 | 110.8163 |
22-AUG-16 | 110.9997 |
23-AUG-16 | 110.9414 |
24-AUG-16 | 111.2958 |
25-AUG-16 | 111.1726 |
26-AUG-16 | 111.2035 |
29-AUG-16 | 111.8775 |
30-AUG-16 | 112.2928 |
31-AUG-16 | 112.4036 |
1-SEP-16 | 112.1733 |
2-SEP-16 | 112.0009 |
5-SEP-16 | ND |
6-SEP-16 | 110.9613 |
7-SEP-16 | 110.9717 |
8-SEP-16 | 111.2609 |
9-SEP-16 | 111.9879 |
12-SEP-16 | 112.1516 |
13-SEP-16 | 112.5207 |
14-SEP-16 | 112.4678 |
15-SEP-16 | 112.4753 |
16-SEP-16 | 113.1765 |
19-SEP-16 | 112.9030 |
20-SEP-16 | 113.1848 |
21-SEP-16 | 112.9842 |
22-SEP-16 | 112.2592 |
23-SEP-16 | 112.7166 |
26-SEP-16 | 112.7112 |
27-SEP-16 | 112.5515 |
28-SEP-16 | 112.6283 |
29-SEP-16 | 112.2879 |
30-SEP-16 | 112.2795 |
3-OCT-16 | 112.5077 |
4-OCT-16 | 112.6579 |
5-OCT-16 | 112.7946 |
6-OCT-16 | 113.0066 |
7-OCT-16 | 113.2915 |
10-OCT-16 | ND |
11-OCT-16 | 113.4461 |
12-OCT-16 | 113.7442 |
13-OCT-16 | 113.6238 |
14-OCT-16 | 113.7119 |
17-OCT-16 | 113.5488 |
18-OCT-16 | 113.1393 |
19-OCT-16 | 113.0547 |
20-OCT-16 | 113.4033 |
21-OCT-16 | 113.9015 |
24-OCT-16 | 113.8571 |
25-OCT-16 | 113.6801 |
26-OCT-16 | 113.8131 |
27-OCT-16 | 114.1998 |
28-OCT-16 | 114.0931 |
31-OCT-16 | 114.0188 |
1-NOV-16 | 113.9915 |
2-NOV-16 | 113.9206 |
3-NOV-16 | 113.7664 |
4-NOV-16 | 113.5828 |
7-NOV-16 | 113.5443 |
8-NOV-16 | 113.3017 |
9-NOV-16 | 114.6956 |
10-NOV-16 | 115.9375 |
11-NOV-16 | ND |
14-NOV-16 | 117.2245 |
15-NOV-16 | 116.7724 |
16-NOV-16 | 116.8062 |
17-NOV-16 | 116.8952 |
18-NOV-16 | 117.5936 |
21-NOV-16 | 117.4762 |
22-NOV-16 | 117.4508 |
23-NOV-16 | 118.0356 |
24-NOV-16 | ND |
25-NOV-16 | 118.0200 |
28-NOV-16 | 117.7278 |
29-NOV-16 | 117.6440 |
30-NOV-16 | 117.7636 |
1-DEC-16 | 117.6642 |
2-DEC-16 | 117.3116 |
5-DEC-16 | 117.1008 |
6-DEC-16 | 116.9225 |
7-DEC-16 | 116.6720 |
8-DEC-16 | 117.0327 |
9-DEC-16 | 117.2834 |
12-DEC-16 | 116.9161 |
13-DEC-16 | 116.8029 |
14-DEC-16 | 116.7332 |
15-DEC-16 | 118.8072 |
16-DEC-16 | 118.3584 |
19-DEC-16 | 118.3875 |
20-DEC-16 | 118.6300 |
21-DEC-16 | 118.5810 |
22-DEC-16 | 118.8209 |
23-DEC-16 | 118.7856 |
26-DEC-16 | ND |
27-DEC-16 | 118.9506 |
28-DEC-16 | 119.2305 |
29-DEC-16 | 118.6637 |
30-DEC-16 | 118.3466 |
2-JAN-17 | ND |
3-JAN-17 | 119.0898 |
4-JAN-17 | 118.8801 |
5-JAN-17 | 118.0002 |
6-JAN-17 | 118.3493 |
9-JAN-17 | 118.4108 |
10-JAN-17 | 118.5384 |
11-JAN-17 | 119.0215 |
12-JAN-17 | 117.8002 |
13-JAN-17 | 117.9884 |
16-JAN-17 | ND |
17-JAN-17 | 117.2660 |
18-JAN-17 | 117.7247 |
19-JAN-17 | 118.3189 |
20-JAN-17 | ND |
23-JAN-17 | 117.2490 |
24-JAN-17 | 117.0526 |
25-JAN-17 | 116.9365 |
26-JAN-17 | 117.2774 |
27-JAN-17 | 117.0740 |
30-JAN-17 | 116.7328 |
31-JAN-17 | 116.2249 |
1-FEB-17 | 116.3923 |
2-FEB-17 | 115.9036 |
3-FEB-17 | 115.6262 |
6-FEB-17 | 116.0507 |
7-FEB-17 | 116.4086 |
8-FEB-17 | 116.1387 |
9-FEB-17 | 116.3061 |
10-FEB-17 | 116.1479 |
13-FEB-17 | 116.3425 |
14-FEB-17 | 116.3944 |
15-FEB-17 | 116.2158 |
16-FEB-17 | 116.0065 |
17-FEB-17 | 116.4033 |
20-FEB-17 | ND |
21-FEB-17 | 116.5918 |
22-FEB-17 | 116.2131 |
23-FEB-17 | 115.6522 |
24-FEB-17 | 115.8138 |
27-FEB-17 | 115.6759 |
28-FEB-17 | 116.0030 |
1-MAR-17 | 116.4374 |
2-MAR-17 | 116.8421 |
3-MAR-17 | 116.6429 |
6-MAR-17 | 116.4304 |
7-MAR-17 | 116.4294 |
8-MAR-17 | 116.8741 |
9-MAR-17 | 116.9952 |
10-MAR-17 | 116.6154 |
13-MAR-17 | 116.3999 |
14-MAR-17 | 116.5639 |
15-MAR-17 | 116.3576 |
16-MAR-17 | 115.4452 |
17-MAR-17 | 115.2780 |
20-MAR-17 | 115.0422 |
21-MAR-17 | 114.8119 |
22-MAR-17 | 114.7936 |
23-MAR-17 | 114.7899 |
24-MAR-17 | 114.6371 |
27-MAR-17 | 114.2350 |
28-MAR-17 | 114.4191 |
29-MAR-17 | 114.7162 |
30-MAR-17 | 114.5239 |
31-MAR-17 | 114.7934 |
3-APR-17 | 114.8728 |
4-APR-17 | 115.0032 |
5-APR-17 | 114.9488 |
6-APR-17 | 115.0175 |
7-APR-17 | 115.0537 |
10-APR-17 | 115.1090 |
11-APR-17 | 115.0082 |
12-APR-17 | 114.9154 |
13-APR-17 | 114.5051 |
14-APR-17 | 114.5360 |
17-APR-17 | 114.3278 |
18-APR-17 | 114.2576 |
19-APR-17 | 114.7928 |
20-APR-17 | 114.6212 |
21-APR-17 | 114.8133 |
24-APR-17 | 114.3666 |
25-APR-17 | 114.5124 |
26-APR-17 | 114.9491 |
27-APR-17 | 114.9960 |
28-APR-17 | 114.7892 |
1-MAY-17 | 114.5934 |
2-MAY-17 | 114.6807 |
3-MAY-17 | 114.6650 |
4-MAY-17 | 114.9093 |
5-MAY-17 | 114.7743 |
8-MAY-17 | 115.0911 |
9-MAY-17 | 115.3947 |
10-MAY-17 | 115.1157 |
11-MAY-17 | 115.0680 |
12-MAY-17 | 114.7490 |
15-MAY-17 | 114.3515 |
16-MAY-17 | 113.9936 |
17-MAY-17 | 113.7523 |
18-MAY-17 | 114.2707 |
19-MAY-17 | 113.7023 |
22-MAY-17 | 113.5465 |
23-MAY-17 | 113.6883 |
24-MAY-17 | 113.6767 |
25-MAY-17 | 113.3737 |
26-MAY-17 | 113.4851 |
29-MAY-17 | ND |
30-MAY-17 | 113.5569 |
31-MAY-17 | 113.2973 |
1-JUN-17 | 113.3032 |
2-JUN-17 | 113.1926 |
5-JUN-17 | 112.9772 |
6-JUN-17 | 112.7111 |
7-JUN-17 | 112.8208 |
8-JUN-17 | 112.8366 |
9-JUN-17 | 112.9572 |
12-JUN-17 | 112.9847 |
13-JUN-17 | 112.6278 |
14-JUN-17 | 112.0743 |
15-JUN-17 | 112.8715 |
16-JUN-17 | 112.6162 |
19-JUN-17 | 112.7581 |
20-JUN-17 | 113.2703 |
21-JUN-17 | 113.3335 |
22-JUN-17 | 113.1660 |
23-JUN-17 | 112.8673 |
26-JUN-17 | 112.7641 |
27-JUN-17 | 112.5510 |
28-JUN-17 | 112.0760 |
29-JUN-17 | 111.9996 |
30-JUN-17 | 111.9911 |
3-JUL-17 | 112.4282 |
4-JUL-17 | ND |
5-JUL-17 | 112.6549 |
6-JUL-17 | 112.4215 |
7-JUL-17 | 112.3148 |
10-JUL-17 | 112.1597 |
11-JUL-17 | 112.1445 |
12-JUL-17 | 111.5911 |
13-JUL-17 | 111.5371 |
14-JUL-17 | 110.9084 |
17-JUL-17 | 110.9313 |
18-JUL-17 | 110.4367 |
19-JUL-17 | 110.4348 |
20-JUL-17 | 110.2523 |
21-JUL-17 | 110.1921 |
24-JUL-17 | 110.2017 |
25-JUL-17 | 110.2849 |
26-JUL-17 | 110.3823 |
27-JUL-17 | 110.2172 |
28-JUL-17 | 109.9215 |
31-JUL-17 | 109.8197 |
1-AUG-17 | 109.8514 |
2-AUG-17 | 109.7524 |
3-AUG-17 | 109.8353 |
4-AUG-17 | 110.2825 |
7-AUG-17 | 110.3748 |
8-AUG-17 | 110.3975 |
9-AUG-17 | 110.3687 |
10-AUG-17 | 110.1902 |
11-AUG-17 | 110.0440 |
14-AUG-17 | 110.0966 |
15-AUG-17 | 110.4859 |
16-AUG-17 | 110.4405 |
17-AUG-17 | 110.1686 |
18-AUG-17 | 110.0421 |
21-AUG-17 | 109.7363 |
22-AUG-17 | 109.8396 |
23-AUG-17 | 109.8105 |
24-AUG-17 | 109.7534 |
25-AUG-17 | 109.3427 |
28-AUG-17 | 109.1831 |
29-AUG-17 | 109.0964 |
30-AUG-17 | 109.4067 |
31-AUG-17 | 109.3698 |
1-SEP-17 | 109.0514 |
4-SEP-17 | ND |
5-SEP-17 | 108.8676 |
6-SEP-17 | 108.4908 |
7-SEP-17 | 107.9235 |
8-SEP-17 | 107.8093 |
11-SEP-17 | 108.1540 |
12-SEP-17 | 108.3253 |
13-SEP-17 | 108.6638 |
14-SEP-17 | 108.6194 |
15-SEP-17 | 108.3166 |
18-SEP-17 | 108.6419 |
19-SEP-17 | 108.6163 |
20-SEP-17 | 108.4351 |
21-SEP-17 | 108.9288 |
22-SEP-17 | 108.7563 |
25-SEP-17 | 109.3322 |
26-SEP-17 | 109.7787 |
27-SEP-17 | 110.0740 |
28-SEP-17 | 110.2438 |
29-SEP-17 | 110.0889 |
2-OCT-17 | 110.3704 |
3-OCT-17 | 110.3300 |
4-OCT-17 | 110.2443 |
5-OCT-17 | 110.5839 |
6-OCT-17 | 110.7857 |
9-OCT-17 | ND |
10-OCT-17 | 110.3053 |
11-OCT-17 | 110.3057 |
12-OCT-17 | 110.3172 |
13-OCT-17 | 110.2692 |
16-OCT-17 | 110.5456 |
17-OCT-17 | 110.9163 |
18-OCT-17 | 110.7234 |
19-OCT-17 | 110.4598 |
20-OCT-17 | 111.0397 |
23-OCT-17 | 111.2157 |
24-OCT-17 | 111.4050 |
25-OCT-17 | 111.3932 |
26-OCT-17 | 111.6442 |
27-OCT-17 | 112.1516 |
30-OCT-17 | 111.9034 |
31-OCT-17 | 111.8078 |
1-NOV-17 | 111.7966 |
2-NOV-17 | 111.5493 |
3-NOV-17 | 111.9402 |
6-NOV-17 | 111.7217 |
7-NOV-17 | 111.9466 |
8-NOV-17 | 111.6953 |
9-NOV-17 | 111.5646 |
10-NOV-17 | ND |
13-NOV-17 | 111.7854 |
14-NOV-17 | 111.5120 |
15-NOV-17 | 111.4834 |
16-NOV-17 | 111.2591 |
17-NOV-17 | 111.0041 |
20-NOV-17 | 111.2622 |
21-NOV-17 | 110.9849 |
22-NOV-17 | 110.5655 |
23-NOV-17 | ND |
24-NOV-17 | 110.0278 |
27-NOV-17 | 110.1161 |
28-NOV-17 | 110.3040 |
29-NOV-17 | 110.3291 |
30-NOV-17 | 110.4678 |
1-DEC-17 | 110.1441 |
4-DEC-17 | 110.3995 |
5-DEC-17 | 110.4928 |
6-DEC-17 | 110.8735 |
7-DEC-17 | 111.0205 |
8-DEC-17 | 111.2297 |
11-DEC-17 | 111.0852 |
12-DEC-17 | 111.5239 |
13-DEC-17 | 111.2786 |
14-DEC-17 | 111.0922 |
15-DEC-17 | 111.1312 |
18-DEC-17 | 110.9116 |
19-DEC-17 | 111.1286 |
20-DEC-17 | 110.8392 |
21-DEC-17 | 110.8815 |
22-DEC-17 | 111.1027 |
25-DEC-17 | ND |
26-DEC-17 | 110.9789 |
27-DEC-17 | 110.8585 |
28-DEC-17 | 110.5187 |
29-DEC-17 | 110.0817 |
1-JAN-18 | ND |
2-JAN-18 | 109.6478 |
3-JAN-18 | 109.6785 |
4-JAN-18 | 109.4813 |
5-JAN-18 | 109.3529 |
8-JAN-18 | 109.5712 |
9-JAN-18 | 109.9056 |
10-JAN-18 | 109.6310 |
11-JAN-18 | 109.4921 |
12-JAN-18 | 108.9044 |
15-JAN-18 | ND |
16-JAN-18 | 108.3253 |
17-JAN-18 | 108.1560 |
18-JAN-18 | 108.0688 |
19-JAN-18 | 107.9487 |
22-JAN-18 | 108.1102 |
23-JAN-18 | 108.0014 |
24-JAN-18 | 107.0834 |
25-JAN-18 | 106.5085 |
26-JAN-18 | 106.6942 |
29-JAN-18 | 107.1173 |
30-JAN-18 | 107.1096 |
31-JAN-18 | 106.7728 |
1-FEB-18 | 106.4910 |
2-FEB-18 | 107.1187 |
5-FEB-18 | 107.3336 |
6-FEB-18 | 107.5239 |
7-FEB-18 | 107.7206 |
8-FEB-18 | 108.3055 |
9-FEB-18 | 108.2612 |
12-FEB-18 | 108.0365 |
13-FEB-18 | 107.7608 |
14-FEB-18 | 107.4726 |
15-FEB-18 | 106.9902 |
16-FEB-18 | 107.0392 |
19-FEB-18 | ND |
20-FEB-18 | 107.6281 |
21-FEB-18 | 107.8712 |
22-FEB-18 | 107.8701 |
23-FEB-18 | 107.6835 |
26-FEB-18 | 107.7378 |
27-FEB-18 | 108.1762 |
28-FEB-18 | 108.3934 |
1-MAR-18 | 108.5390 |
2-MAR-18 | ND |
5-MAR-18 | 108.3650 |
6-MAR-18 | 107.8005 |
7-MAR-18 | 108.0949 |
8-MAR-18 | 108.2707 |
9-MAR-18 | 107.9264 |
12-MAR-18 | 107.9472 |
13-MAR-18 | 107.7420 |
14-MAR-18 | 107.8658 |
15-MAR-18 | 108.2066 |
16-MAR-18 | 108.4366 |
19-MAR-18 | 108.3180 |
20-MAR-18 | 108.4986 |
21-MAR-18 | ND |
22-MAR-18 | 107.9967 |
23-MAR-18 | 107.7528 |
26-MAR-18 | 107.1853 |
27-MAR-18 | 107.3394 |
28-MAR-18 | 107.5766 |
29-MAR-18 | 107.6683 |
30-MAR-18 | 107.4817 |
2-APR-18 | 107.7064 |
3-APR-18 | 107.5654 |
4-APR-18 | 107.6393 |
5-APR-18 | 107.7312 |
6-APR-18 | 107.7917 |
9-APR-18 | 107.5345 |
10-APR-18 | 107.3684 |
11-APR-18 | 107.1249 |
12-APR-18 | 107.2930 |
13-APR-18 | 107.2392 |
16-APR-18 | 107.0621 |
17-APR-18 | 107.0368 |
18-APR-18 | 107.1124 |
19-APR-18 | 107.5224 |
20-APR-18 | 108.1815 |
23-APR-18 | 108.9361 |
24-APR-18 | 108.7936 |
25-APR-18 | 109.3476 |
26-APR-18 | 109.3672 |
27-APR-18 | 109.1763 |
30-APR-18 | 109.3389 |
1-MAY-18 | 109.7470 |
2-MAY-18 | 110.1650 |
3-MAY-18 | 110.1830 |
4-MAY-18 | 110.2525 |
7-MAY-18 | 110.5747 |
8-MAY-18 | 111.0654 |
9-MAY-18 | 110.8841 |
10-MAY-18 | 110.4075 |
11-MAY-18 | 110.2873 |
14-MAY-18 | 110.4107 |
15-MAY-18 | 111.2318 |
16-MAY-18 | 111.3092 |
17-MAY-18 | 111.3571 |
18-MAY-18 | 111.7195 |
21-MAY-18 | 111.6419 |
22-MAY-18 | 111.1968 |
23-MAY-18 | 111.6954 |
24-MAY-18 | 111.4905 |
25-MAY-18 | 111.5862 |
28-MAY-18 | ND |
29-MAY-18 | 112.2142 |
30-MAY-18 | 111.6751 |
31-MAY-18 | 111.9914 |
1-JUN-18 | 111.8287 |
4-JUN-18 | 111.8269 |
5-JUN-18 | 112.2662 |
6-JUN-18 | 111.7551 |
7-JUN-18 | 112.0754 |
8-JUN-18 | 112.1091 |
11-JUN-18 | 112.1132 |
12-JUN-18 | 112.2164 |
13-JUN-18 | 112.2604 |
14-JUN-18 | 112.8616 |
15-JUN-18 | 113.3403 |
18-JUN-18 | 113.4924 |
19-JUN-18 | 113.6414 |
20-JUN-18 | 113.4809 |
21-JUN-18 | 113.6135 |
22-JUN-18 | 113.3074 |
25-JUN-18 | 113.2889 |
26-JUN-18 | 113.3045 |
27-JUN-18 | 113.8999 |
28-JUN-18 | 113.8434 |
29-JUN-18 | 113.2618 |
2-JUL-18 | 114.1704 |
3-JUL-18 | 113.3252 |
4-JUL-18 | ND |
5-JUL-18 | 112.9790 |
6-JUL-18 | 112.6460 |
9-JUL-18 | 112.6458 |
10-JUL-18 | 112.5826 |
11-JUL-18 | 112.8616 |
12-JUL-18 | 112.7824 |
13-JUL-18 | 113.0740 |
16-JUL-18 | 112.8473 |
17-JUL-18 | 113.1539 |
18-JUL-18 | 113.3384 |
19-JUL-18 | 113.9499 |
20-JUL-18 | 113.3249 |
23-JUL-18 | 113.4283 |
24-JUL-18 | 113.2078 |
25-JUL-18 | 112.9252 |
26-JUL-18 | 112.9210 |
27-JUL-18 | 112.8156 |
30-JUL-18 | 112.6077 |
31-JUL-18 | 112.7332 |
1-AUG-18 | 112.8931 |
2-AUG-18 | 113.1709 |
3-AUG-18 | 113.0149 |
6-AUG-18 | 113.2318 |
7-AUG-18 | 112.9788 |
8-AUG-18 | 113.1439 |
9-AUG-18 | 113.3832 |
10-AUG-18 | 114.3027 |
13-AUG-18 | 114.8532 |
14-AUG-18 | 114.6601 |
15-AUG-18 | 115.1548 |
16-AUG-18 | 114.6438 |
17-AUG-18 | 114.5362 |
20-AUG-18 | 114.3528 |
21-AUG-18 | 113.8630 |
22-AUG-18 | 113.6657 |
23-AUG-18 | 114.0961 |
24-AUG-18 | 113.6015 |
27-AUG-18 | 113.2752 |
28-AUG-18 | 113.3476 |
29-AUG-18 | 113.6493 |
30-AUG-18 | 114.0930 |
31-AUG-18 | 114.2785 |
3-SEP-18 | ND |
4-SEP-18 | 114.8615 |
5-SEP-18 | 114.7509 |
6-SEP-18 | 114.6509 |
7-SEP-18 | 114.5843 |
10-SEP-18 | 114.6828 |
11-SEP-18 | 114.7080 |
12-SEP-18 | 114.2220 |
13-SEP-18 | 113.9299 |
14-SEP-18 | 114.0689 |
17-SEP-18 | 113.9189 |
18-SEP-18 | 113.7770 |
19-SEP-18 | 113.6563 |
20-SEP-18 | 113.5021 |
21-SEP-18 | 113.5132 |
24-SEP-18 | 113.5335 |
25-SEP-18 | 113.7238 |
26-SEP-18 | 113.6773 |
27-SEP-18 | 113.9817 |
28-SEP-18 | 113.8107 |
1-OCT-18 | 113.8262 |
2-OCT-18 | 113.8981 |
3-OCT-18 | 114.1595 |
4-OCT-18 | 114.6893 |
5-OCT-18 | 114.5634 |
8-OCT-18 | ND |
9-OCT-18 | 114.6604 |
10-OCT-18 | 114.6094 |
11-OCT-18 | 114.4098 |
12-OCT-18 | 114.3716 |
15-OCT-18 | 114.0475 |
16-OCT-18 | 113.8987 |
17-OCT-18 | 114.1778 |
18-OCT-18 | 114.8187 |
19-OCT-18 | 114.8593 |
22-OCT-18 | 115.1807 |
23-OCT-18 | 115.1677 |
24-OCT-18 | 115.3778 |
25-OCT-18 | 115.4854 |
26-OCT-18 | 115.4752 |
29-OCT-18 | 115.8961 |
30-OCT-18 | 116.2382 |
31-OCT-18 | 116.5304 |
1-NOV-18 | 115.8678 |
2-NOV-18 | 115.6450 |
5-NOV-18 | 115.7051 |
6-NOV-18 | 115.5643 |
7-NOV-18 | 115.2541 |
8-NOV-18 | 115.6499 |
9-NOV-18 | 116.4798 |
12-NOV-18 | ND |
13-NOV-18 | 116.6712 |
14-NOV-18 | 116.5000 |
15-NOV-18 | 116.3885 |
16-NOV-18 | 115.9282 |
19-NOV-18 | 115.9886 |
20-NOV-18 | 116.2393 |
21-NOV-18 | 116.0947 |
22-NOV-18 | ND |
23-NOV-18 | 116.4739 |
26-NOV-18 | 116.6234 |
27-NOV-18 | 116.9026 |
28-NOV-18 | 116.8369 |
29-NOV-18 | 116.1990 |
30-NOV-18 | 116.4157 |
3-DEC-18 | 115.9081 |
4-DEC-18 | 116.0051 |
5-DEC-18 | ND |
6-DEC-18 | 116.4019 |
7-DEC-18 | 116.0875 |
10-DEC-18 | 116.6775 |
11-DEC-18 | 116.7591 |
12-DEC-18 | 116.2241 |
13-DEC-18 | 116.4003 |
14-DEC-18 | 116.7927 |
17-DEC-18 | 116.4560 |
18-DEC-18 | 116.4158 |
19-DEC-18 | 116.0708 |
20-DEC-18 | 116.0215 |
21-DEC-18 | 116.2257 |
24-DEC-18 | 116.2212 |
25-DEC-18 | ND |
26-DEC-18 | 116.1192 |
27-DEC-18 | 115.9957 |
28-DEC-18 | 115.7262 |
31-DEC-18 | 115.5703 |
1-JAN-19 | ND |
2-JAN-19 | 115.7712 |
3-JAN-19 | 115.4647 |
4-JAN-19 | 114.9848 |
7-JAN-19 | 114.5656 |
8-JAN-19 | 114.7308 |
9-JAN-19 | 114.1430 |
10-JAN-19 | 114.0515 |
11-JAN-19 | 114.0419 |
14-JAN-19 | ND |
15-JAN-19 | 114.3410 |
16-JAN-19 | 114.1377 |
17-JAN-19 | 114.4123 |
18-JAN-19 | 114.5591 |
21-JAN-19 | ND |
22-JAN-19 | 114.7551 |
23-JAN-19 | 114.5768 |
24-JAN-19 | 114.6177 |
25-JAN-19 | 114.0204 |
28-JAN-19 | 114.0529 |
29-JAN-19 | 114.0263 |
30-JAN-19 | 114.0741 |
31-JAN-19 | 113.5511 |
1-FEB-19 | 113.7559 |
4-FEB-19 | 113.8774 |
5-FEB-19 | 114.0440 |
6-FEB-19 | 114.2311 |
7-FEB-19 | 114.4344 |
8-FEB-19 | 114.5011 |
11-FEB-19 | 115.0324 |
12-FEB-19 | 114.7314 |
13-FEB-19 | 114.9424 |
14-FEB-19 | 115.1020 |
15-FEB-19 | 114.9934 |
18-FEB-19 | ND |
19-FEB-19 | 114.5711 |
20-FEB-19 | ND |
21-FEB-19 | 114.5105 |
22-FEB-19 | 114.2727 |
25-FEB-19 | 114.1467 |
26-FEB-19 | 114.0697 |
27-FEB-19 | 114.0372 |
28-FEB-19 | 114.2006 |
1-MAR-19 | 114.5385 |
4-MAR-19 | 114.6938 |
5-MAR-19 | 114.8054 |
6-MAR-19 | 114.9732 |
7-MAR-19 | 115.4939 |
8-MAR-19 | 115.3620 |
11-MAR-19 | 115.2988 |
12-MAR-19 | 114.9410 |
13-MAR-19 | 114.7396 |
14-MAR-19 | 114.7926 |
15-MAR-19 | 114.5843 |
18-MAR-19 | 114.4404 |
19-MAR-19 | 114.2348 |
20-MAR-19 | 114.1532 |
21-MAR-19 | 114.1708 |
22-MAR-19 | 114.6879 |
25-MAR-19 | 114.4193 |
26-MAR-19 | 114.6438 |
27-MAR-19 | 115.1270 |
28-MAR-19 | 115.2609 |
29-MAR-19 | 115.1398 |
1-APR-19 | 114.9384 |
2-APR-19 | 115.1199 |
3-APR-19 | 114.7238 |
4-APR-19 | 114.9722 |
5-APR-19 | 114.9749 |
8-APR-19 | 114.6914 |
9-APR-19 | 114.5342 |
10-APR-19 | 114.4290 |
11-APR-19 | 114.6325 |
12-APR-19 | 114.3553 |
15-APR-19 | 114.4972 |
16-APR-19 | 114.6781 |
17-APR-19 | 114.5163 |
18-APR-19 | 114.7093 |
19-APR-19 | 114.6996 |
22-APR-19 | 114.7715 |
23-APR-19 | 115.1599 |
24-APR-19 | 115.4207 |
25-APR-19 | 115.7727 |
26-APR-19 | 115.4784 |
29-APR-19 | 115.5248 |
30-APR-19 | 115.3303 |
1-MAY-19 | 115.0044 |
2-MAY-19 | 115.5641 |
3-MAY-19 | 115.2670 |
6-MAY-19 | 115.3835 |
7-MAY-19 | 115.6139 |
8-MAY-19 | 115.5196 |
9-MAY-19 | 115.8448 |
10-MAY-19 | 115.5362 |
13-MAY-19 | 115.9177 |
14-MAY-19 | 115.9454 |
15-MAY-19 | 115.8596 |
16-MAY-19 | 116.0379 |
17-MAY-19 | 116.4516 |
20-MAY-19 | 116.3161 |
21-MAY-19 | 116.2883 |
22-MAY-19 | 116.2449 |
23-MAY-19 | 116.2404 |
24-MAY-19 | 116.0844 |
27-MAY-19 | ND |
28-MAY-19 | 116.3213 |
29-MAY-19 | 116.5569 |
30-MAY-19 | 116.4021 |
31-MAY-19 | 116.7313 |
3-JUN-19 | 116.4810 |
4-JUN-19 | 116.0953 |
5-JUN-19 | 116.0342 |
6-JUN-19 | 115.9821 |
7-JUN-19 | 115.7420 |
10-JUN-19 | 115.5046 |
11-JUN-19 | 115.3837 |
12-JUN-19 | 115.4422 |
13-JUN-19 | 115.6316 |
14-JUN-19 | 115.9094 |
17-JUN-19 | 115.9722 |
18-JUN-19 | 115.8833 |
19-JUN-19 | 115.7926 |
20-JUN-19 | 114.8081 |
21-JUN-19 | 114.8413 |
24-JUN-19 | 114.6602 |
25-JUN-19 | 114.6407 |
26-JUN-19 | 114.5654 |
27-JUN-19 | 114.6698 |
28-JUN-19 | 114.5868 |
1-JUL-19 | 114.7282 |
2-JUL-19 | 114.8303 |
3-JUL-19 | 114.8180 |
4-JUL-19 | ND |
5-JUL-19 | 115.1178 |
8-JUL-19 | 115.0299 |
9-JUL-19 | 115.1062 |
10-JUL-19 | 115.0931 |
11-JUL-19 | 114.8410 |
12-JUL-19 | 114.7731 |
15-JUL-19 | 114.6866 |
16-JUL-19 | 115.0159 |
17-JUL-19 | 114.8864 |
18-JUL-19 | 114.8786 |
19-JUL-19 | 114.8737 |
22-JUL-19 | 115.0060 |
23-JUL-19 | 115.3036 |
24-JUL-19 | 115.2476 |
25-JUL-19 | 115.3022 |
26-JUL-19 | 115.5490 |
29-JUL-19 | 115.5931 |
30-JUL-19 | 115.6257 |
31-JUL-19 | 115.4990 |
1-AUG-19 | 116.0543 |
2-AUG-19 | 116.1908 |
5-AUG-19 | 116.5904 |
6-AUG-19 | 116.6954 |
7-AUG-19 | 116.8037 |
8-AUG-19 | 116.4790 |
9-AUG-19 | 116.4466 |
12-AUG-19 | 116.7598 |
13-AUG-19 | 116.7315 |
14-AUG-19 | 117.0957 |
15-AUG-19 | 117.2278 |
16-AUG-19 | 117.0828 |
19-AUG-19 | 117.3931 |
20-AUG-19 | 117.3770 |
21-AUG-19 | 117.1810 |
22-AUG-19 | 117.3602 |
23-AUG-19 | 117.3058 |
26-AUG-19 | 117.6711 |
27-AUG-19 | 117.7556 |
28-AUG-19 | 117.8823 |
29-AUG-19 | 118.0682 |
30-AUG-19 | 118.1630 |
2-SEP-19 | ND |
3-SEP-19 | 118.3161 |
4-SEP-19 | 117.6777 |
5-SEP-19 | 117.4823 |
6-SEP-19 | 117.1337 |
9-SEP-19 | 117.0649 |
10-SEP-19 | 117.0932 |
11-SEP-19 | 117.3170 |
12-SEP-19 | 116.8423 |
13-SEP-19 | 116.7722 |
16-SEP-19 | 117.0293 |
17-SEP-19 | 116.9871 |
18-SEP-19 | 116.9812 |
19-SEP-19 | 117.0909 |
20-SEP-19 | 117.1867 |
23-SEP-19 | 117.3038 |
24-SEP-19 | 117.2279 |
25-SEP-19 | 117.6581 |
26-SEP-19 | 117.7322 |
27-SEP-19 | 117.7277 |
30-SEP-19 | 117.9520 |
1-OCT-19 | 117.9652 |
2-OCT-19 | 117.9725 |
3-OCT-19 | 117.6659 |
4-OCT-19 | 117.5338 |
7-OCT-19 | 117.5583 |
8-OCT-19 | 117.7455 |
9-OCT-19 | 117.6886 |
10-OCT-19 | 117.2852 |
11-OCT-19 | 116.8289 |
14-OCT-19 | ND |
15-OCT-19 | 116.8154 |
16-OCT-19 | 116.6470 |
17-OCT-19 | 116.2663 |
18-OCT-19 | 116.1391 |
21-OCT-19 | 116.0485 |
22-OCT-19 | 115.9899 |
23-OCT-19 | 116.0633 |
24-OCT-19 | 116.1323 |
25-OCT-19 | 116.0819 |
28-OCT-19 | 116.0268 |
29-OCT-19 | 115.9842 |
30-OCT-19 | 116.1680 |
31-OCT-19 | 115.9168 |
1-NOV-19 | 115.7356 |
4-NOV-19 | 115.8669 |
5-NOV-19 | 116.1180 |
6-NOV-19 | 116.1043 |
7-NOV-19 | 116.1211 |
8-NOV-19 | 116.3472 |
11-NOV-19 | ND |
12-NOV-19 | 116.5874 |
13-NOV-19 | 116.8436 |
14-NOV-19 | 116.8062 |
15-NOV-19 | 116.4441 |
18-NOV-19 | 116.3665 |
19-NOV-19 | 116.5433 |
20-NOV-19 | 116.8324 |
21-NOV-19 | 116.7478 |
22-NOV-19 | 116.9180 |
25-NOV-19 | 117.0141 |
26-NOV-19 | 117.0561 |
27-NOV-19 | 117.1323 |
28-NOV-19 | ND |
29-NOV-19 | 117.1249 |
2-DEC-19 | 116.9695 |
3-DEC-19 | 116.8946 |
4-DEC-19 | 116.6969 |
5-DEC-19 | 116.3888 |
6-DEC-19 | 116.5425 |
9-DEC-19 | 116.3328 |
10-DEC-19 | 116.2588 |
11-DEC-19 | 116.1524 |
12-DEC-19 | 115.8786 |
13-DEC-19 | 115.7007 |
16-DEC-19 | 115.5590 |
17-DEC-19 | 115.5593 |
18-DEC-19 | 115.6659 |
19-DEC-19 | 115.6029 |
20-DEC-19 | 115.7636 |
23-DEC-19 | 115.8098 |
24-DEC-19 | ND |
25-DEC-19 | ND |
26-DEC-19 | 115.6379 |
27-DEC-19 | 115.2239 |
30-DEC-19 | 114.9670 |
31-DEC-19 | 114.6728 |
1-JAN-20 | ND |
2-JAN-20 | 114.9778 |
3-JAN-20 | 114.9895 |
6-JAN-20 | 114.9588 |
7-JAN-20 | 115.1501 |
8-JAN-20 | 115.1354 |
9-JAN-20 | 115.2358 |
10-JAN-20 | 115.0705 |
13-JAN-20 | 115.0370 |
14-JAN-20 | 115.0264 |
15-JAN-20 | 114.9558 |
16-JAN-20 | 115.0032 |
17-JAN-20 | 115.0675 |
20-JAN-20 | ND |
21-JAN-20 | 115.1900 |
22-JAN-20 | 115.2297 |
23-JAN-20 | 115.5570 |
24-JAN-20 | 115.5578 |
27-JAN-20 | 115.8025 |
28-JAN-20 | 115.7261 |
29-JAN-20 | 115.7022 |
30-JAN-20 | 115.8098 |
31-JAN-20 | 115.7371 |
3-FEB-20 | 116.1207 |
4-FEB-20 | 115.9326 |
5-FEB-20 | 116.0121 |
6-FEB-20 | 116.1548 |
7-FEB-20 | 116.5117 |
10-FEB-20 | 116.5742 |
11-FEB-20 | 116.3615 |
12-FEB-20 | 116.2824 |
13-FEB-20 | 116.4030 |
14-FEB-20 | 116.4252 |
17-FEB-20 | ND |
18-FEB-20 | 116.6068 |
19-FEB-20 | 116.7858 |
20-FEB-20 | 117.2488 |
21-FEB-20 | 117.0510 |
24-FEB-20 | 117.4056 |
25-FEB-20 | 117.2462 |
26-FEB-20 | 117.4089 |
27-FEB-20 | 117.3717 |
28-FEB-20 | 117.6593 |
2-MAR-20 | 116.8165 |
3-MAR-20 | 116.4976 |
4-MAR-20 | 116.7812 |
5-MAR-20 | 116.7919 |
6-MAR-20 | 116.7125 |
9-MAR-20 | 117.1900 |
10-MAR-20 | 117.9045 |
11-MAR-20 | 118.2531 |
12-MAR-20 | 120.4905 |
13-MAR-20 | 120.4402 |
16-MAR-20 | 120.9368 |
17-MAR-20 | 122.4819 |
18-MAR-20 | 124.1622 |
19-MAR-20 | 125.0599 |
20-MAR-20 | 124.9371 |
23-MAR-20 | 126.1264 |
24-MAR-20 | 125.5011 |
25-MAR-20 | 124.7930 |
26-MAR-20 | 122.4336 |
27-MAR-20 | 122.4041 |
30-MAR-20 | 123.2926 |
31-MAR-20 | 122.5335 |
1-APR-20 | 123.7963 |
2-APR-20 | 123.5938 |
3-APR-20 | 124.4177 |
6-APR-20 | 124.1631 |
7-APR-20 | 123.0986 |
8-APR-20 | 123.2246 |
9-APR-20 | 122.4782 |
10-APR-20 | 122.1617 |
13-APR-20 | 122.5230 |
14-APR-20 | 122.1154 |
15-APR-20 | 123.0778 |
16-APR-20 | 123.4638 |
17-APR-20 | 122.8736 |
20-APR-20 | 123.1062 |
21-APR-20 | 123.9139 |
22-APR-20 | 123.9288 |
23-APR-20 | 123.7582 |
24-APR-20 | 124.1654 |
27-APR-20 | 123.8887 |
28-APR-20 | 123.3734 |
29-APR-20 | 122.7824 |
30-APR-20 | 122.3317 |
1-MAY-20 | 123.1536 |
4-MAY-20 | 123.2156 |
5-MAY-20 | 122.8062 |
6-MAY-20 | 123.6123 |
7-MAY-20 | 123.1286 |
8-MAY-20 | 122.5416 |
11-MAY-20 | 123.2370 |
12-MAY-20 | 123.0637 |
13-MAY-20 | 123.5448 |
14-MAY-20 | 123.6466 |
15-MAY-20 | 123.6023 |
18-MAY-20 | 122.8005 |
19-MAY-20 | 122.5695 |
20-MAY-20 | 122.1046 |
21-MAY-20 | 122.0947 |
22-MAY-20 | 122.3238 |
25-MAY-20 | ND |
26-MAY-20 | 121.3904 |
27-MAY-20 | 121.5714 |
28-MAY-20 | 121.0178 |
29-MAY-20 | 120.9497 |
1-JUN-20 | 120.2730 |
2-JUN-20 | 119.6902 |
3-JUN-20 | 119.2604 |
4-JUN-20 | 119.3066 |
5-JUN-20 | 118.8182 |
8-JUN-20 | 118.6666 |
9-JUN-20 | 118.5939 |
10-JUN-20 | 118.5276 |
11-JUN-20 | 119.2387 |
12-JUN-20 | 119.6680 |
15-JUN-20 | 119.9579 |
16-JUN-20 | 119.5708 |
17-JUN-20 | 119.9144 |
18-JUN-20 | 120.2211 |
19-JUN-20 | 120.2221 |
22-JUN-20 | 119.7574 |
23-JUN-20 | 119.3332 |
24-JUN-20 | 119.9789 |
25-JUN-20 | 120.3041 |
26-JUN-20 | 120.5375 |
29-JUN-20 | 120.6704 |
30-JUN-20 | 120.4697 |
1-JUL-20 | 120.0858 |
2-JUL-20 | 119.8608 |
3-JUL-20 | ND |
6-JUL-20 | 119.2902 |
7-JUL-20 | 119.5768 |
8-JUL-20 | 119.5578 |
9-JUL-20 | 119.5175 |
10-JUL-20 | 119.3555 |
13-JUL-20 | 119.1938 |
14-JUL-20 | 119.3949 |
15-JUL-20 | 119.0378 |
16-JUL-20 | 118.9322 |
17-JUL-20 | 119.1290 |
20-JUL-20 | 119.0538 |
21-JUL-20 | 118.4100 |
22-JUL-20 | 118.1400 |
23-JUL-20 | 118.0678 |
24-JUL-20 | 118.1394 |
27-JUL-20 | 117.3932 |
28-JUL-20 | 117.3253 |
29-JUL-20 | 117.2190 |
30-JUL-20 | 117.4075 |
31-JUL-20 | 117.2150 |
3-AUG-20 | 117.8139 |
4-AUG-20 | 117.7902 |
5-AUG-20 | 116.8806 |
6-AUG-20 | 117.0493 |
7-AUG-20 | 117.6306 |
10-AUG-20 | 117.5890 |
11-AUG-20 | 117.3851 |
12-AUG-20 | 117.2629 |
13-AUG-20 | 117.1264 |
14-AUG-20 | 116.9464 |
17-AUG-20 | 116.7561 |
18-AUG-20 | 116.5670 |
19-AUG-20 | 116.5741 |
20-AUG-20 | 116.8195 |
21-AUG-20 | 117.0638 |
24-AUG-20 | 116.9193 |
25-AUG-20 | 116.8280 |
26-AUG-20 | 116.6315 |
27-AUG-20 | 116.6571 |
28-AUG-20 | 115.9459 |
31-AUG-20 | 115.7673 |
1-SEP-20 | 115.5771 |
2-SEP-20 | 116.0382 |
3-SEP-20 | 116.0758 |
4-SEP-20 | 116.0420 |
7-SEP-20 | ND |
8-SEP-20 | 116.4681 |
9-SEP-20 | 116.1355 |
10-SEP-20 | 115.8867 |
11-SEP-20 | 116.0924 |
14-SEP-20 | 115.6483 |
15-SEP-20 | 115.5956 |
16-SEP-20 | 115.3583 |
17-SEP-20 | 115.4435 |
18-SEP-20 | 115.2440 |
21-SEP-20 | 116.3826 |
22-SEP-20 | 116.5482 |
23-SEP-20 | 117.2576 |
24-SEP-20 | 117.5524 |
25-SEP-20 | 117.8730 |
28-SEP-20 | 117.6232 |
29-SEP-20 | 117.5317 |
30-SEP-20 | 116.9516 |
1-OCT-20 | 116.7286 |
2-OCT-20 | 116.7375 |
5-OCT-20 | 116.1824 |
6-OCT-20 | 116.2733 |
7-OCT-20 | 116.3500 |
8-OCT-20 | 116.1710 |
9-OCT-20 | 115.2803 |
12-OCT-20 | ND |
13-OCT-20 | 115.9154 |
14-OCT-20 | 115.6918 |
15-OCT-20 | 116.1003 |
16-OCT-20 | 115.7715 |
19-OCT-20 | 115.4069 |
20-OCT-20 | 115.2519 |
21-OCT-20 | 114.9142 |
22-OCT-20 | 115.1194 |
23-OCT-20 | 115.0159 |
26-OCT-20 | 115.2831 |
27-OCT-20 | 115.0167 |
28-OCT-20 | 115.8053 |
29-OCT-20 | 116.3091 |
30-OCT-20 | 116.1372 |
2-NOV-20 | 116.2382 |
3-NOV-20 | 115.4826 |
4-NOV-20 | 115.1698 |
5-NOV-20 | 114.4578 |
6-NOV-20 | 113.9939 |
9-NOV-20 | 114.0914 |
10-NOV-20 | 114.0772 |
11-NOV-20 | ND |
12-NOV-20 | 114.2852 |
13-NOV-20 | 114.2406 |
16-NOV-20 | 113.8321 |
17-NOV-20 | 113.6824 |
18-NOV-20 | 113.4608 |
19-NOV-20 | 113.6948 |
20-NOV-20 | 113.4898 |
23-NOV-20 | 113.7557 |
24-NOV-20 | 113.4332 |
25-NOV-20 | 113.1841 |
26-NOV-20 | ND |
27-NOV-20 | ND |
30-NOV-20 | 113.2274 |
1-DEC-20 | 112.8087 |
2-DEC-20 | 112.6138 |
3-DEC-20 | 112.0257 |
4-DEC-20 | 111.7797 |
7-DEC-20 | 111.8401 |
8-DEC-20 | 111.8656 |
9-DEC-20 | 112.0326 |
10-DEC-20 | 111.9811 |
11-DEC-20 | 112.1438 |
14-DEC-20 | 112.1734 |
15-DEC-20 | 111.8628 |
16-DEC-20 | 111.7182 |
17-DEC-20 | 111.2253 |
18-DEC-20 | 111.6099 |
21-DEC-20 | 111.9437 |
22-DEC-20 | 112.1968 |
23-DEC-20 | 111.9834 |
24-DEC-20 | ND |
25-DEC-20 | ND |
28-DEC-20 | 111.9779 |
29-DEC-20 | 111.5201 |
30-DEC-20 | 111.3116 |
31-DEC-20 | 111.3203 |
1-JAN-21 | ND |
4-JAN-21 | 111.2098 |
5-JAN-21 | 110.9612 |
6-JAN-21 | 110.8531 |
7-JAN-21 | 111.3085 |
8-JAN-21 | 111.2894 |
11-JAN-21 | 111.8303 |
12-JAN-21 | 111.5542 |
13-JAN-21 | 111.3656 |
14-JAN-21 | 111.1600 |
15-JAN-21 | 111.5123 |
18-JAN-21 | ND |
19-JAN-21 | 111.4545 |
20-JAN-21 | ND |
21-JAN-21 | 111.2007 |
22-JAN-21 | 111.5568 |
25-JAN-21 | 111.8734 |
26-JAN-21 | 111.6627 |
27-JAN-21 | 112.0843 |
28-JAN-21 | 112.0112 |
29-JAN-21 | 111.9568 |
1-FEB-21 | 112.4246 |
2-FEB-21 | 112.2893 |
3-FEB-21 | 112.2609 |
4-FEB-21 | 112.7523 |
5-FEB-21 | 112.2421 |
8-FEB-21 | 112.0470 |
9-FEB-21 | 111.7731 |
10-FEB-21 | 111.5899 |
11-FEB-21 | 111.5329 |
12-FEB-21 | 111.4945 |
15-FEB-21 | ND |
16-FEB-21 | 111.7957 |
17-FEB-21 | 112.0267 |
18-FEB-21 | 112.1699 |
19-FEB-21 | 111.7165 |
22-FEB-21 | 111.9309 |
23-FEB-21 | 111.9097 |
24-FEB-21 | 111.7324 |
25-FEB-21 | 111.9402 |
26-FEB-21 | 112.8424 |
1-MAR-21 | 112.5361 |
2-MAR-21 | 112.5458 |
3-MAR-21 | 112.7753 |
4-MAR-21 | 112.7157 |
5-MAR-21 | 113.7620 |
8-MAR-21 | 114.2827 |
9-MAR-21 | 113.9434 |
10-MAR-21 | 113.6007 |
11-MAR-21 | 112.9338 |
12-MAR-21 | 113.0404 |
15-MAR-21 | 113.2065 |
16-MAR-21 | 112.9968 |
17-MAR-21 | 113.1725 |
18-MAR-21 | 112.7866 |
19-MAR-21 | 112.9865 |
22-MAR-21 | 113.0147 |
23-MAR-21 | 113.3024 |
24-MAR-21 | 113.6680 |
25-MAR-21 | 114.0128 |
26-MAR-21 | 113.7518 |
29-MAR-21 | 113.9439 |
30-MAR-21 | 114.2138 |
31-MAR-21 | 113.8337 |
1-APR-21 | 113.7489 |
2-APR-21 | 113.7414 |
5-APR-21 | 113.4050 |
6-APR-21 | 113.1556 |
7-APR-21 | 113.2518 |
8-APR-21 | 113.0995 |
9-APR-21 | 113.2118 |
12-APR-21 | 113.1902 |
13-APR-21 | 113.0474 |
14-APR-21 | 112.7935 |
15-APR-21 | 112.6249 |
16-APR-21 | 112.4894 |
19-APR-21 | 112.1906 |
20-APR-21 | 112.2418 |
21-APR-21 | 112.1841 |
22-APR-21 | 112.2360 |
23-APR-21 | 112.0955 |
26-APR-21 | 111.8187 |
27-APR-21 | 111.9189 |
28-APR-21 | 111.8003 |
29-APR-21 | 111.7582 |
30-APR-21 | 112.0959 |
3-MAY-21 | 112.0180 |
4-MAY-21 | 112.3024 |
5-MAY-21 | 112.1646 |
6-MAY-21 | 111.8534 |
7-MAY-21 | 111.0378 |
10-MAY-21 | 110.8041 |
11-MAY-21 | 110.9051 |
12-MAY-21 | 111.5781 |
13-MAY-21 | 111.6092 |
14-MAY-21 | 111.1488 |
17-MAY-21 | 111.0927 |
18-MAY-21 | 110.8461 |
19-MAY-21 | 110.8945 |
20-MAY-21 | 110.8760 |
21-MAY-21 | 111.0734 |
24-MAY-21 | 110.9268 |
25-MAY-21 | 110.8570 |
26-MAY-21 | 110.8821 |
27-MAY-21 | 110.8842 |
28-MAY-21 | 110.7719 |
31-MAY-21 | ND |
1-JUN-21 | 110.5192 |
2-JUN-21 | 110.5934 |
3-JUN-21 | 111.1913 |
4-JUN-21 | 110.7653 |
7-JUN-21 | 110.5281 |
8-JUN-21 | 110.6612 |
9-JUN-21 | 110.5821 |
10-JUN-21 | 110.5572 |
11-JUN-21 | 111.1056 |
14-JUN-21 | 110.9783 |
15-JUN-21 | 111.3641 |
16-JUN-21 | 111.1290 |
17-JUN-21 | 112.5876 |
18-JUN-21 | 113.0508 |
21-JUN-21 | 112.8505 |
22-JUN-21 | 112.9290 |
23-JUN-21 | 112.3929 |
24-JUN-21 | 112.3341 |
25-JUN-21 | 111.9722 |
28-JUN-21 | 112.0306 |
29-JUN-21 | 112.2665 |
30-JUN-21 | 112.5583 |
1-JUL-21 | 112.7458 |
2-JUL-21 | 112.5484 |
5-JUL-21 | ND |
6-JUL-21 | 112.9573 |
7-JUL-21 | 113.1102 |
8-JUL-21 | 113.0834 |
9-JUL-21 | 112.8442 |
12-JUL-21 | 112.7675 |
13-JUL-21 | 113.0126 |
14-JUL-21 | 112.8852 |
15-JUL-21 | 113.0084 |
16-JUL-21 | 113.0461 |
19-JUL-21 | 113.5497 |
20-JUL-21 | 113.7536 |
21-JUL-21 | 113.3992 |
22-JUL-21 | 113.4759 |
23-JUL-21 | 113.4452 |
26-JUL-21 | 113.2306 |
27-JUL-21 | 113.2293 |
28-JUL-21 | 113.1870 |
29-JUL-21 | 112.4905 |
30-JUL-21 | 112.6785 |
2-AUG-21 | 112.6758 |
3-AUG-21 | 112.8304 |
4-AUG-21 | 112.9033 |
5-AUG-21 | 112.7754 |
6-AUG-21 | 113.3160 |
9-AUG-21 | 113.4594 |
10-AUG-21 | 113.5041 |
11-AUG-21 | 113.2884 |
12-AUG-21 | 113.2745 |
13-AUG-21 | 113.0676 |
16-AUG-21 | 113.1755 |
17-AUG-21 | 113.6227 |
18-AUG-21 | 113.7013 |
19-AUG-21 | 114.1151 |
20-AUG-21 | 114.5069 |
23-AUG-21 | 113.9500 |
24-AUG-21 | 113.6873 |
25-AUG-21 | 113.6395 |
26-AUG-21 | 113.7956 |
27-AUG-21 | 113.3479 |
30-AUG-21 | 113.2522 |
31-AUG-21 | 113.1132 |
1-SEP-21 | 112.8788 |
2-SEP-21 | 112.7926 |
3-SEP-21 | 112.5541 |
6-SEP-21 | ND |
7-SEP-21 | 112.9845 |
8-SEP-21 | 113.2361 |
9-SEP-21 | 113.0482 |
10-SEP-21 | 112.9468 |
13-SEP-21 | 113.0380 |
14-SEP-21 | 113.0099 |
15-SEP-21 | 112.9810 |
16-SEP-21 | 113.3068 |
17-SEP-21 | 113.6015 |
20-SEP-21 | 113.9451 |
21-SEP-21 | 113.8209 |
22-SEP-21 | 113.6254 |
23-SEP-21 | 113.5174 |
24-SEP-21 | 113.7646 |
27-SEP-21 | 113.7484 |
28-SEP-21 | 114.2524 |
29-SEP-21 | 114.7142 |
30-SEP-21 | 114.6461 |
1-OCT-21 | 114.3857 |
4-OCT-21 | 114.2818 |
5-OCT-21 | 114.3740 |
6-OCT-21 | 114.7264 |
7-OCT-21 | 114.5133 |
8-OCT-21 | 114.6095 |
11-OCT-21 | ND |
12-OCT-21 | 114.7658 |
13-OCT-21 | 114.4815 |
14-OCT-21 | 114.2175 |
15-OCT-21 | 114.1020 |
18-OCT-21 | 114.0008 |
19-OCT-21 | 113.6576 |
20-OCT-21 | 113.5194 |
21-OCT-21 | 113.6310 |
22-OCT-21 | 113.6810 |
25-OCT-21 | 113.6153 |
26-OCT-21 | 113.6842 |
27-OCT-21 | 113.6326 |
28-OCT-21 | 113.4520 |
29-OCT-21 | 114.1482 |
1-NOV-21 | 114.2237 |
2-NOV-21 | 114.2992 |
3-NOV-21 | 114.3753 |
4-NOV-21 | 114.3685 |
5-NOV-21 | 114.0846 |
8-NOV-21 | 113.8369 |
9-NOV-21 | 113.7721 |
10-NOV-21 | 114.1590 |
11-NOV-21 | ND |
12-NOV-21 | 114.5230 |
15-NOV-21 | 114.5976 |
16-NOV-21 | 115.1462 |
17-NOV-21 | 115.0355 |
18-NOV-21 | 115.0777 |
19-NOV-21 | 115.2287 |
22-NOV-21 | 115.6582 |
23-NOV-21 | 116.0236 |
24-NOV-21 | 116.2838 |
25-NOV-21 | ND |
26-NOV-21 | 116.5252 |
29-NOV-21 | 116.5945 |
30-NOV-21 | 116.2180 |
1-DEC-21 | 115.9000 |
2-DEC-21 | 116.0286 |
3-DEC-21 | 116.2488 |
6-DEC-21 | 116.1633 |
7-DEC-21 | 115.8650 |
8-DEC-21 | 115.4509 |
9-DEC-21 | 115.7870 |
10-DEC-21 | 115.5818 |
13-DEC-21 | 115.8501 |
14-DEC-21 | 116.2484 |
15-DEC-21 | 116.4301 |
16-DEC-21 | 115.7231 |
17-DEC-21 | 115.7976 |
20-DEC-21 | 116.0153 |
21-DEC-21 | 116.1156 |
22-DEC-21 | 115.7568 |
23-DEC-21 | 115.5426 |
24-DEC-21 | ND |
27-DEC-21 | 115.4779 |
28-DEC-21 | 115.4279 |
29-DEC-21 | 115.3773 |
30-DEC-21 | 115.2924 |
31-DEC-21 | ND |
3-JAN-22 | 115.4102 |
4-JAN-22 | 115.3238 |
5-JAN-22 | 115.1558 |
6-JAN-22 | 115.4221 |
7-JAN-22 | 115.0641 |
10-JAN-22 | 115.2341 |
11-JAN-22 | 114.8520 |
12-JAN-22 | 114.3798 |
13-JAN-22 | 114.2084 |
14-JAN-22 | 114.4045 |
17-JAN-22 | ND |
18-JAN-22 | 114.7533 |
19-JAN-22 | 114.6272 |
20-JAN-22 | 114.4819 |
21-JAN-22 | 114.6262 |
24-JAN-22 | 115.2085 |
25-JAN-22 | 115.1693 |
26-JAN-22 | 115.1017 |
27-JAN-22 | 115.9723 |
28-JAN-22 | 116.0306 |
31-JAN-22 | 115.5667 |
1-FEB-22 | 115.3726 |
2-FEB-22 | 115.1617 |
3-FEB-22 | 114.9240 |
4-FEB-22 | 115.1489 |
7-FEB-22 | 115.0220 |
8-FEB-22 | 115.1010 |
9-FEB-22 | 114.8360 |
10-FEB-22 | 114.5711 |
11-FEB-22 | 114.8568 |
14-FEB-22 | 115.2012 |
15-FEB-22 | 114.9348 |
16-FEB-22 | 114.6971 |
17-FEB-22 | 114.6867 |
18-FEB-22 | 114.8057 |
21-FEB-22 | ND |
22-FEB-22 | 114.7172 |
23-FEB-22 | 114.6853 |
24-FEB-22 | 115.9586 |
25-FEB-22 | 115.2742 |
28-FEB-22 | 115.2931 |
1-MAR-22 | 115.8831 |
2-MAR-22 | 115.8281 |
3-MAR-22 | 116.0198 |
4-MAR-22 | 116.7299 |
7-MAR-22 | 117.4591 |
8-MAR-22 | 117.7000 |
9-MAR-22 | 116.7173 |
10-MAR-22 | 116.8532 |
11-MAR-22 | 117.1274 |
14-MAR-22 | 117.2438 |
15-MAR-22 | 117.3029 |
16-MAR-22 | 116.8654 |
17-MAR-22 | 116.1148 |
18-MAR-22 | 116.2161 |
21-MAR-22 | 116.0252 |
22-MAR-22 | 116.1654 |
23-MAR-22 | 116.0702 |
24-MAR-22 | 116.0328 |
25-MAR-22 | 115.8678 |
28-MAR-22 | 116.2449 |
29-MAR-22 | 115.6164 |
30-MAR-22 | 115.1226 |
31-MAR-22 | 115.2445 |
1-APR-22 | 115.5139 |
4-APR-22 | 115.4466 |
5-APR-22 | 115.7518 |
6-APR-22 | 116.0177 |
7-APR-22 | 116.3496 |
8-APR-22 | 116.4177 |
11-APR-22 | 116.5583 |
12-APR-22 | 116.4058 |
13-APR-22 | 116.2932 |
14-APR-22 | 116.7606 |
15-APR-22 | 116.7137 |
18-APR-22 | 116.8545 |
19-APR-22 | 117.1443 |
20-APR-22 | 116.7633 |
21-APR-22 | 117.1711 |
22-APR-22 | 118.0334 |
25-APR-22 | 118.6324 |
26-APR-22 | 118.9579 |
27-APR-22 | 119.4542 |
28-APR-22 | 120.0505 |
29-APR-22 | 119.4772 |
2-MAY-22 | 119.8619 |
3-MAY-22 | 119.6770 |
4-MAY-22 | 119.5197 |
5-MAY-22 | 119.9567 |
6-MAY-22 | 119.8387 |
9-MAY-22 | 120.4824 |
10-MAY-22 | 120.7609 |
11-MAY-22 | 120.3613 |
12-MAY-22 | 121.2339 |
13-MAY-22 | 120.8099 |
16-MAY-22 | 120.6536 |
17-MAY-22 | 119.8656 |
18-MAY-22 | 119.9986 |
19-MAY-22 | 119.3928 |
20-MAY-22 | 119.3220 |
23-MAY-22 | 118.6605 |
24-MAY-22 | 118.5609 |
25-MAY-22 | 118.9145 |
26-MAY-22 | 118.7586 |
27-MAY-22 | 118.2787 |
30-MAY-22 | ND |
31-MAY-22 | 118.0559 |
1-JUN-22 | 118.6793 |
2-JUN-22 | 118.0589 |
3-JUN-22 | 118.2054 |
6-JUN-22 | 118.2782 |
7-JUN-22 | 118.4232 |
8-JUN-22 | 118.3824 |
9-JUN-22 | 118.8836 |
10-JUN-22 | 119.9422 |
13-JUN-22 | 121.0807 |
14-JUN-22 | 121.5898 |
15-JUN-22 | 121.5462 |
16-JUN-22 | 120.5963 |
17-JUN-22 | 121.1529 |
20-JUN-22 | ND |
21-JUN-22 | 120.5505 |
22-JUN-22 | 120.4383 |
23-JUN-22 | 120.6703 |
24-JUN-22 | 120.3971 |
27-JUN-22 | 120.0907 |
28-JUN-22 | 120.5248 |
29-JUN-22 | 120.8569 |
30-JUN-22 | 120.8719 |
1-JUL-22 | 121.3983 |
4-JUL-22 | ND |
5-JUL-22 | 122.5303 |
6-JUL-22 | 122.9059 |
7-JUL-22 | 122.6334 |
8-JUL-22 | 122.3794 |
11-JUL-22 | 123.1972 |
12-JUL-22 | 123.3302 |
13-JUL-22 | 123.1654 |
14-JUL-22 | 123.9404 |
15-JUL-22 | 123.3601 |
18-JUL-22 | 122.6637 |
19-JUL-22 | 122.3745 |
20-JUL-22 | 122.4864 |
21-JUL-22 | 122.8004 |
22-JUL-22 | 122.3473 |
25-JUL-22 | 122.3579 |
26-JUL-22 | 122.6609 |
27-JUL-22 | 122.7174 |
28-JUL-22 | 122.0240 |
29-JUL-22 | 121.6934 |
1-AUG-22 | 121.3454 |
2-AUG-22 | 121.8569 |
3-AUG-22 | 122.2930 |
4-AUG-22 | 121.7517 |
5-AUG-22 | 122.2345 |
8-AUG-22 | 121.7944 |
9-AUG-22 | 121.7824 |
10-AUG-22 | 120.6894 |
11-AUG-22 | 120.6550 |
12-AUG-22 | 120.9499 |
15-AUG-22 | 121.3583 |
16-AUG-22 | 121.6112 |
17-AUG-22 | 121.9910 |
18-AUG-22 | 122.2758 |
19-AUG-22 | 122.9575 |
22-AUG-22 | 123.5096 |
23-AUG-22 | 122.9691 |
24-AUG-22 | 123.0226 |
25-AUG-22 | 122.9714 |
26-AUG-22 | 122.9847 |
29-AUG-22 | 123.3931 |
30-AUG-22 | 123.6070 |
31-AUG-22 | 123.4535 |
1-SEP-22 | 124.3064 |
2-SEP-22 | 123.6919 |
5-SEP-22 | ND |
6-SEP-22 | 124.6871 |
7-SEP-22 | 124.7649 |
8-SEP-22 | 124.5036 |
9-SEP-22 | 123.7185 |
12-SEP-22 | 123.2800 |
13-SEP-22 | 124.3481 |
14-SEP-22 | 124.3788 |
15-SEP-22 | 124.8118 |
16-SEP-22 | 124.8039 |
19-SEP-22 | 124.9384 |
20-SEP-22 | 125.0583 |
21-SEP-22 | 125.6664 |
22-SEP-22 | 126.0729 |
23-SEP-22 | 127.1690 |
26-SEP-22 | 128.3196 |
27-SEP-22 | 128.3198 |
28-SEP-22 | 127.9785 |
29-SEP-22 | 127.4238 |
30-SEP-22 | 127.4039 |
3-OCT-22 | 126.9770 |
4-OCT-22 | 126.1065 |
5-OCT-22 | 126.7759 |
6-OCT-22 | 127.1507 |
7-OCT-22 | 127.2150 |
10-OCT-22 | ND |
11-OCT-22 | 127.5866 |
12-OCT-22 | 128.0611 |
13-OCT-22 | 127.6538 |
14-OCT-22 | 128.2418 |
17-OCT-22 | 127.5780 |
18-OCT-22 | 127.8430 |
19-OCT-22 | 128.3211 |
20-OCT-22 | 127.9346 |
21-OCT-22 | 127.6060 |
24-OCT-22 | 127.9692 |
25-OCT-22 | 127.3311 |
26-OCT-22 | 126.4195 |
27-OCT-22 | 126.6541 |
28-OCT-22 | 127.1645 |
31-OCT-22 | 127.5786 |
1-NOV-22 | 127.3480 |
2-NOV-22 | 127.2652 |
3-NOV-22 | 128.1087 |
4-NOV-22 | 127.1053 |
7-NOV-22 | 126.2613 |
8-NOV-22 | 125.6077 |
9-NOV-22 | 125.9479 |
10-NOV-22 | 124.6714 |
11-NOV-22 | ND |
14-NOV-22 | 123.3884 |
15-NOV-22 | 122.9951 |
16-NOV-22 | 123.2430 |
17-NOV-22 | 123.9460 |
18-NOV-22 | 123.8169 |
21-NOV-22 | 124.6611 |
22-NOV-22 | 124.1986 |
23-NOV-22 | 123.7340 |
24-NOV-22 | ND |
25-NOV-22 | 123.3171 |
28-NOV-22 | 123.5866 |
29-NOV-22 | 123.6284 |
30-NOV-22 | 123.4670 |
1-DEC-22 | 121.9697 |
2-DEC-22 | 121.9745 |
5-DEC-22 | 122.5802 |
6-DEC-22 | 122.9649 |
7-DEC-22 | 122.7015 |
8-DEC-22 | 122.3684 |
9-DEC-22 | 122.3712 |
12-DEC-22 | 122.7245 |
13-DEC-22 | 121.8116 |
14-DEC-22 | 121.7922 |
15-DEC-22 | 122.5201 |
16-DEC-22 | 122.6127 |
19-DEC-22 | 122.5102 |
20-DEC-22 | 122.1117 |
21-DEC-22 | 122.2665 |
22-DEC-22 | 122.2105 |
23-DEC-22 | 121.9579 |
26-DEC-22 | ND |
27-DEC-22 | 121.7378 |
28-DEC-22 | 121.9983 |
29-DEC-22 | 121.6556 |
30-DEC-22 | 121.4047 |
2-JAN-23 | ND |
3-JAN-23 | 122.0410 |
4-JAN-23 | 121.4767 |
5-JAN-23 | 122.0316 |
6-JAN-23 | 121.0440 |
9-JAN-23 | 120.0928 |
10-JAN-23 | 120.1881 |
11-JAN-23 | 120.0968 |
12-JAN-23 | 119.3624 |
13-JAN-23 | 119.0901 |
16-JAN-23 | ND |
17-JAN-23 | 119.1802 |
18-JAN-23 | 119.0426 |
19-JAN-23 | 119.5592 |
20-JAN-23 | 119.3251 |
23-JAN-23 | 119.1417 |
24-JAN-23 | 119.0923 |
25-JAN-23 | 118.9715 |
26-JAN-23 | 119.0236 |
27-JAN-23 | 118.9295 |
30-JAN-23 | 118.8786 |
31-JAN-23 | 118.9619 |
1-FEB-23 | 118.6101 |
2-FEB-23 | 118.3164 |
3-FEB-23 | 119.4642 |
6-FEB-23 | 120.4610 |
7-FEB-23 | 120.2808 |
8-FEB-23 | 120.1010 |
9-FEB-23 | 119.9425 |
10-FEB-23 | 120.1228 |
13-FEB-23 | 119.9952 |
14-FEB-23 | 119.9426 |
15-FEB-23 | 120.4772 |
16-FEB-23 | 120.4938 |
17-FEB-23 | 120.5898 |
20-FEB-23 | ND |
21-FEB-23 | 120.6705 |
22-FEB-23 | 120.8904 |
23-FEB-23 | 121.1348 |
24-FEB-23 | 121.6304 |
27-FEB-23 | 121.4665 |
28-FEB-23 | 121.4065 |
1-MAR-23 | 120.6963 |
2-MAR-23 | 121.1967 |
3-MAR-23 | 120.8531 |
6-MAR-23 | 120.5949 |
7-MAR-23 | 121.5364 |
8-MAR-23 | 121.5306 |
9-MAR-23 | 121.5307 |
10-MAR-23 | 121.2924 |
13-MAR-23 | 120.8944 |
14-MAR-23 | 121.0358 |
15-MAR-23 | 122.0832 |
16-MAR-23 | 121.7344 |
17-MAR-23 | 121.5752 |
20-MAR-23 | 121.0546 |
21-MAR-23 | 120.9481 |
22-MAR-23 | 120.6877 |
23-MAR-23 | 119.8090 |
24-MAR-23 | 120.5030 |
27-MAR-23 | 120.3227 |
28-MAR-23 | 119.8059 |
29-MAR-23 | 119.8398 |
30-MAR-23 | 119.5304 |
31-MAR-23 | 119.4828 |
3-APR-23 | 119.4623 |
4-APR-23 | 119.2988 |
5-APR-23 | 119.4385 |
6-APR-23 | 119.4597 |
7-APR-23 | 119.5033 |
10-APR-23 | 119.9292 |
11-APR-23 | 119.6822 |
12-APR-23 | 119.1829 |
13-APR-23 | 118.5922 |
14-APR-23 | 119.0301 |
17-APR-23 | 119.4406 |
18-APR-23 | 119.2797 |
19-APR-23 | 119.4828 |
20-APR-23 | 119.2958 |
21-APR-23 | 119.4921 |
24-APR-23 | 119.3979 |
25-APR-23 | 119.8047 |
26-APR-23 | 119.5323 |
27-APR-23 | 119.6293 |
28-APR-23 | 119.4312 |
1-MAY-23 | 119.6311 |
2-MAY-23 | 119.8009 |
3-MAY-23 | 119.3301 |
4-MAY-23 | 119.2332 |
5-MAY-23 | 118.7707 |
8-MAY-23 | 118.7938 |
9-MAY-23 | 119.0325 |
10-MAY-23 | 118.8055 |
11-MAY-23 | 119.2363 |
12-MAY-23 | 119.5680 |
15-MAY-23 | 119.3891 |
16-MAY-23 | 119.4266 |
17-MAY-23 | 119.8524 |
18-MAY-23 | 120.3327 |
19-MAY-23 | 120.0134 |
22-MAY-23 | 120.3282 |
23-MAY-23 | 120.5580 |
24-MAY-23 | 120.7176 |
25-MAY-23 | 121.0812 |
26-MAY-23 | 120.8713 |
29-MAY-23 | ND |
30-MAY-23 | 120.8136 |
31-MAY-23 | 121.2284 |
1-JUN-23 | 120.3486 |
2-JUN-23 | 120.2952 |
5-JUN-23 | 120.3057 |
6-JUN-23 | 120.2859 |
7-JUN-23 | 120.1906 |
8-JUN-23 | 119.9089 |
9-JUN-23 | 119.7892 |
12-JUN-23 | 120.0069 |
13-JUN-23 | 119.5948 |
14-JUN-23 | 119.1992 |
15-JUN-23 | 118.9810 |
16-JUN-23 | 118.8586 |
19-JUN-23 | ND |
20-JUN-23 | 119.3937 |
21-JUN-23 | 119.1943 |
22-JUN-23 | 119.2259 |
23-JUN-23 | 119.6068 |
26-JUN-23 | 119.5728 |
27-JUN-23 | 119.3992 |
28-JUN-23 | 119.8396 |
29-JUN-23 | 120.0324 |
30-JUN-23 | 119.8885 |
3-JUL-23 | 119.7385 |
4-JUL-23 | ND |
5-JUL-23 | 119.8730 |
6-JUL-23 | 120.3250 |
7-JUL-23 | 119.6019 |
10-JUL-23 | 119.4908 |
11-JUL-23 | 119.2556 |
12-JUL-23 | 118.1838 |
13-JUL-23 | 117.7307 |
14-JUL-23 | 117.5952 |
17-JUL-23 | 117.6944 |
18-JUL-23 | 117.5985 |
19-JUL-23 | 117.9361 |
20-JUL-23 | 118.1357 |
21-JUL-23 | 118.4822 |
24-JUL-23 | 118.3569 |
25-JUL-23 | 118.3581 |
26-JUL-23 | 118.2730 |
27-JUL-23 | 118.4167 |
28-JUL-23 | 118.3110 |
31-JUL-23 | 118.3389 |
1-AUG-23 | 119.0768 |
2-AUG-23 | 119.6214 |
3-AUG-23 | 119.8590 |
4-AUG-23 | 119.3321 |
7-AUG-23 | 119.5933 |
8-AUG-23 | 120.1516 |
9-AUG-23 | 119.9972 |
10-AUG-23 | 119.7033 |
11-AUG-23 | 120.1754 |
14-AUG-23 | 120.6118 |
15-AUG-23 | 120.7552 |
16-AUG-23 | 120.8880 |
17-AUG-23 | 121.0475 |
18-AUG-23 | 120.9433 |
21-AUG-23 | 120.9790 |
22-AUG-23 | 120.8849 |
23-AUG-23 | 120.5617 |
24-AUG-23 | 120.7540 |
25-AUG-23 | 121.0314 |
28-AUG-23 | 120.8465 |
29-AUG-23 | 120.7971 |
30-AUG-23 | 120.3571 |
31-AUG-23 | 120.7427 |
1-SEP-23 | 121.2476 |
4-SEP-23 | ND |
5-SEP-23 | 121.9307 |
6-SEP-23 | 122.3531 |
7-SEP-23 | 122.4381 |
8-SEP-23 | 122.4476 |
11-SEP-23 | 121.8185 |
12-SEP-23 | 121.7721 |
13-SEP-23 | 121.5454 |
14-SEP-23 | 121.7192 |
15-SEP-23 | 121.6815 |
18-SEP-23 | 121.6895 |
19-SEP-23 | 121.6672 |
20-SEP-23 | 121.4705 |
21-SEP-23 | 122.0390 |
22-SEP-23 | 122.0164 |
Last Update: September 25, 2023