Foreign Exchange Rates - H.10

RSS DDP

Release Date: Monday, June 29, 2020
Nominal Broad Dollar Index - Daily Index
(Rates in currency units per U.S. dollar except as noted)
2-JAN-06 101.4163
3-JAN-06 100.7564
4-JAN-06 100.2307
5-JAN-06 100.2994
6-JAN-06 100.0229
9-JAN-06 100.1772
10-JAN-06 100.1425
11-JAN-06 99.8701
12-JAN-06 100.0625
13-JAN-06 99.9666
16-JAN-06 99.9704
17-JAN-06 100.2434
18-JAN-06 100.4057
19-JAN-06 100.1835
20-JAN-06 99.9017
23-JAN-06 99.3788
24-JAN-06 99.3439
25-JAN-06 99.3493
26-JAN-06 99.4813
27-JAN-06 99.6459
30-JAN-06 99.7175
31-JAN-06 99.4340
1-FEB-06 99.6165
2-FEB-06 99.7950
3-FEB-06 100.1213
6-FEB-06 100.1411
7-FEB-06 100.1789
8-FEB-06 100.4907
9-FEB-06 100.2160
10-FEB-06 100.3243
13-FEB-06 100.3980
14-FEB-06 100.4012
15-FEB-06 100.4520
16-FEB-06 100.5213
17-FEB-06 100.3445
20-FEB-06 100.3489
21-FEB-06 100.2399
22-FEB-06 100.3931
23-FEB-06 100.1993
24-FEB-06 100.2627
27-FEB-06 100.0758
28-FEB-06 99.7740
1-MAR-06 99.8402
2-MAR-06 99.6025
3-MAR-06 99.7078
6-MAR-06 99.9888
7-MAR-06 100.5673
8-MAR-06 100.8586
9-MAR-06 100.7744
10-MAR-06 100.9600
13-MAR-06 100.8602
14-MAR-06 100.3160
15-MAR-06 100.2160
16-MAR-06 99.9097
17-MAR-06 99.8642
20-MAR-06 100.0511
21-MAR-06 100.4732
22-MAR-06 100.4978
23-MAR-06 100.8275
24-MAR-06 100.7796
27-MAR-06 100.8361
28-MAR-06 100.8000
29-MAR-06 101.0479
30-MAR-06 100.5723
31-MAR-06 100.5622
3-APR-06 100.6230
4-APR-06 100.1353
5-APR-06 100.0831
6-APR-06 100.1626
7-APR-06 100.4243
10-APR-06 100.4146
11-APR-06 100.2960
12-APR-06 100.3651
13-APR-06 100.4817
14-APR-06 100.4755
17-APR-06 99.8787
18-APR-06 99.6815
19-APR-06 99.3540
20-APR-06 99.5043
21-APR-06 99.4415
24-APR-06 99.1223
25-APR-06 98.9748
26-APR-06 98.8979
27-APR-06 98.5223
28-APR-06 98.1492
1-MAY-06 97.9169
2-MAY-06 97.6664
3-MAY-06 97.5663
4-MAY-06 97.4975
5-MAY-06 97.2677
8-MAY-06 97.2017
9-MAY-06 96.9661
10-MAY-06 96.6470
11-MAY-06 96.5461
12-MAY-06 96.8852
15-MAY-06 97.3642
16-MAY-06 97.2020
17-MAY-06 97.4772
18-MAY-06 97.7082
19-MAY-06 97.9380
22-MAY-06 97.9425
23-MAY-06 97.7096
24-MAY-06 98.3973
25-MAY-06 97.8485
26-MAY-06 97.9066
29-MAY-06 97.9006
30-MAY-06 97.5954
31-MAY-06 97.7774
1-JUN-06 97.7805
2-JUN-06 97.5619
5-JUN-06 97.3755
6-JUN-06 98.1508
7-JUN-06 98.1706
8-JUN-06 98.9363
9-JUN-06 98.5541
12-JUN-06 98.5576
13-JUN-06 98.9274
14-JUN-06 98.8407
15-JUN-06 98.8914
16-JUN-06 98.9187
19-JUN-06 99.1513
20-JUN-06 99.0185
21-JUN-06 98.5629
22-JUN-06 99.0930
23-JUN-06 99.4281
26-JUN-06 99.3706
27-JUN-06 99.2266
28-JUN-06 99.3990
29-JUN-06 99.2242
30-JUN-06 98.2568
3-JUL-06 98.0458
4-JUL-06 98.0307
5-JUL-06 98.3165
6-JUL-06 98.1467
7-JUL-06 97.7586
10-JUL-06 97.9873
11-JUL-06 98.2184
12-JUL-06 98.5261
13-JUL-06 98.5646
14-JUL-06 98.6887
17-JUL-06 99.0834
18-JUL-06 99.1410
19-JUL-06 98.9332
20-JUL-06 98.6084
21-JUL-06 98.5284
24-JUL-06 98.7854
25-JUL-06 98.9446
26-JUL-06 98.7483
27-JUL-06 98.2345
28-JUL-06 98.0605
31-JUL-06 98.0058
1-AUG-06 98.1780
2-AUG-06 97.9505
3-AUG-06 98.0769
4-AUG-06 97.6078
7-AUG-06 97.5169
8-AUG-06 97.6600
9-AUG-06 97.4482
10-AUG-06 97.8957
11-AUG-06 97.7944
14-AUG-06 97.9760
15-AUG-06 97.8128
16-AUG-06 97.3993
17-AUG-06 97.3582
18-AUG-06 97.7661
21-AUG-06 97.3951
22-AUG-06 97.6180
23-AUG-06 97.5837
24-AUG-06 97.8039
25-AUG-06 97.8938
28-AUG-06 97.8577
29-AUG-06 97.7854
30-AUG-06 97.5902
31-AUG-06 97.6552
1-SEP-06 97.5197
4-SEP-06 97.5096
5-SEP-06 97.4492
6-SEP-06 97.6194
7-SEP-06 97.8205
8-SEP-06 98.2208
11-SEP-06 98.3936
12-SEP-06 98.2877
13-SEP-06 98.1869
14-SEP-06 98.0187
15-SEP-06 98.2195
18-SEP-06 98.1429
19-SEP-06 98.1787
20-SEP-06 98.1630
21-SEP-06 97.9533
22-SEP-06 97.8741
25-SEP-06 97.9978
26-SEP-06 98.0628
27-SEP-06 98.0187
28-SEP-06 98.0471
29-SEP-06 98.1143
2-OCT-06 97.9339
3-OCT-06 98.1349
4-OCT-06 98.3755
5-OCT-06 98.2847
6-OCT-06 98.5693
9-OCT-06 98.5777
10-OCT-06 98.9205
11-OCT-06 98.9223
12-OCT-06 98.8386
13-OCT-06 98.8073
16-OCT-06 98.7172
17-OCT-06 98.5422
18-OCT-06 98.6239
19-OCT-06 98.2977
20-OCT-06 98.1718
23-OCT-06 98.4571
24-OCT-06 98.3580
25-OCT-06 98.2150
26-OCT-06 97.8996
27-OCT-06 97.5007
30-OCT-06 97.5753
31-OCT-06 97.3983
1-NOV-06 97.5017
2-NOV-06 97.6621
3-NOV-06 97.7284
6-NOV-06 97.8143
7-NOV-06 97.4533
8-NOV-06 97.5878
9-NOV-06 97.5120
10-NOV-06 97.4711
13-NOV-06 97.7968
14-NOV-06 97.7536
15-NOV-06 97.8429
16-NOV-06 97.8165
17-NOV-06 97.9913
20-NOV-06 98.0313
21-NOV-06 98.0270
22-NOV-06 97.5374
23-NOV-06 97.5375
24-NOV-06 97.0722
27-NOV-06 97.0052
28-NOV-06 96.8495
29-NOV-06 96.8637
30-NOV-06 96.5834
1-DEC-06 96.4638
4-DEC-06 96.4370
5-DEC-06 96.2132
6-DEC-06 96.2880
7-DEC-06 96.3248
8-DEC-06 96.6167
11-DEC-06 96.6702
12-DEC-06 96.7164
13-DEC-06 96.7343
14-DEC-06 96.7988
15-DEC-06 96.9899
18-DEC-06 97.1604
19-DEC-06 96.9364
20-DEC-06 96.7820
21-DEC-06 96.9199
22-DEC-06 97.1162
25-DEC-06 97.1273
26-DEC-06 97.1836
27-DEC-06 97.2121
28-DEC-06 97.0704
29-DEC-06 97.0360
1-JAN-07 97.0371
2-JAN-07 ND
3-JAN-07 97.1308
4-JAN-07 97.5270
5-JAN-07 97.7815
8-JAN-07 97.7896
9-JAN-07 97.9662
10-JAN-07 98.0963
11-JAN-07 98.0874
12-JAN-07 97.9245
15-JAN-07 97.9235
16-JAN-07 97.9845
17-JAN-07 97.7541
18-JAN-07 97.8318
19-JAN-07 97.6906
22-JAN-07 97.8310
23-JAN-07 97.8158
24-JAN-07 97.9105
25-JAN-07 97.8424
26-JAN-07 98.1512
29-JAN-07 98.2092
30-JAN-07 98.1545
31-JAN-07 97.9672
1-FEB-07 97.7135
2-FEB-07 97.9765
5-FEB-07 97.8717
6-FEB-07 97.7374
7-FEB-07 97.7260
8-FEB-07 97.8189
9-FEB-07 97.7103
12-FEB-07 97.9433
13-FEB-07 97.7096
14-FEB-07 97.2823
15-FEB-07 97.1624
16-FEB-07 97.1675
19-FEB-07 97.1581
20-FEB-07 97.3249
21-FEB-07 97.2751
22-FEB-07 97.2716
23-FEB-07 97.1817
26-FEB-07 97.2342
27-FEB-07 97.0933
28-FEB-07 97.2426
1-MAR-07 97.3388
2-MAR-07 97.3714
5-MAR-07 97.6718
6-MAR-07 97.5133
7-MAR-07 97.4569
8-MAR-07 97.5743
9-MAR-07 97.4582
12-MAR-07 97.3040
13-MAR-07 97.2230
14-MAR-07 97.2777
15-MAR-07 97.2502
16-MAR-07 97.0439
19-MAR-07 97.1100
20-MAR-07 96.8030
21-MAR-07 96.6242
22-MAR-07 96.3945
23-MAR-07 96.5707
26-MAR-07 96.5543
27-MAR-07 96.4608
28-MAR-07 96.4935
29-MAR-07 96.5118
30-MAR-07 96.3241
2-APR-07 96.3234
3-APR-07 96.3836
4-APR-07 96.3705
5-APR-07 96.1254
6-APR-07 96.2593
9-APR-07 96.2994
10-APR-07 96.1253
11-APR-07 96.0371
12-APR-07 95.8083
13-APR-07 95.7197
16-APR-07 95.5638
17-APR-07 95.3936
18-APR-07 95.3207
19-APR-07 95.2812
20-APR-07 95.1800
23-APR-07 95.1938
24-APR-07 95.1713
25-APR-07 94.8608
26-APR-07 95.1761
27-APR-07 95.0219
30-APR-07 94.8493
1-MAY-07 95.0161
2-MAY-07 95.0474
3-MAY-07 95.0288
4-MAY-07 94.9239
7-MAY-07 94.7037
8-MAY-07 94.8762
9-MAY-07 94.8047
10-MAY-07 94.9619
11-MAY-07 95.0140
14-MAY-07 94.8378
15-MAY-07 94.5703
16-MAY-07 94.8264
17-MAY-07 94.8465
18-MAY-07 94.6710
21-MAY-07 94.7165
22-MAY-07 94.5887
23-MAY-07 94.4698
24-MAY-07 94.7159
25-MAY-07 94.5160
28-MAY-07 94.5093
29-MAY-07 94.3675
30-MAY-07 94.5624
31-MAY-07 94.3363
1-JUN-07 94.1479
4-JUN-07 94.0130
5-JUN-07 94.0142
6-JUN-07 94.1370
7-JUN-07 94.3687
8-JUN-07 94.7749
11-JUN-07 94.6729
12-JUN-07 94.7139
13-JUN-07 94.9157
14-JUN-07 94.9179
15-JUN-07 94.6382
18-JUN-07 94.5629
19-JUN-07 94.3389
20-JUN-07 94.3782
21-JUN-07 94.6226
22-JUN-07 94.4532
25-JUN-07 94.5260
26-JUN-07 94.4835
27-JUN-07 94.5779
28-JUN-07 94.2559
29-JUN-07 94.1558
2-JUL-07 93.6515
3-JUL-07 93.7137
4-JUL-07 93.7132
5-JUL-07 93.7828
6-JUL-07 93.5948
9-JUL-07 93.5712
10-JUL-07 93.3527
11-JUL-07 93.3274
12-JUL-07 93.1398
13-JUL-07 93.0331
16-JUL-07 92.9294
17-JUL-07 92.9298
18-JUL-07 92.8164
19-JUL-07 92.7537
20-JUL-07 92.7377
23-JUL-07 92.6781
24-JUL-07 92.5251
25-JUL-07 92.9375
26-JUL-07 93.1361
27-JUL-07 93.5643
30-JUL-07 93.6069
31-JUL-07 93.4428
1-AUG-07 93.4181
2-AUG-07 93.3216
3-AUG-07 93.1218
6-AUG-07 93.1287
7-AUG-07 93.3340
8-AUG-07 93.1183
9-AUG-07 93.4582
10-AUG-07 93.5387
13-AUG-07 93.6205
14-AUG-07 94.0569
15-AUG-07 94.5143
16-AUG-07 94.9161
17-AUG-07 94.3326
20-AUG-07 94.2275
21-AUG-07 94.2818
22-AUG-07 94.1142
23-AUG-07 93.9986
24-AUG-07 93.7035
27-AUG-07 93.6282
28-AUG-07 93.8543
29-AUG-07 93.7336
30-AUG-07 93.7490
31-AUG-07 93.6837
3-SEP-07 93.6853
4-SEP-07 93.6607
5-SEP-07 93.5624
6-SEP-07 93.4641
7-SEP-07 93.3106
10-SEP-07 93.2520
11-SEP-07 92.9433
12-SEP-07 92.6586
13-SEP-07 92.6379
14-SEP-07 92.7285
17-SEP-07 92.8428
18-SEP-07 92.6794
19-SEP-07 92.1756
20-SEP-07 91.4445
21-SEP-07 91.5089
24-SEP-07 91.4246
25-SEP-07 91.3624
26-SEP-07 91.4568
27-SEP-07 91.3738
28-SEP-07 90.9691
1-OCT-07 90.9059
2-OCT-07 91.1445
3-OCT-07 91.1288
4-OCT-07 91.1882
5-OCT-07 90.7669
8-OCT-07 90.7757
9-OCT-07 90.8876
10-OCT-07 90.7435
11-OCT-07 90.5194
12-OCT-07 90.6235
15-OCT-07 90.5676
16-OCT-07 90.7398
17-OCT-07 90.5436
18-OCT-07 90.3373
19-OCT-07 90.1309
22-OCT-07 90.7036
23-OCT-07 90.2187
24-OCT-07 90.2543
25-OCT-07 90.0214
26-OCT-07 89.6807
29-OCT-07 89.4430
30-OCT-07 89.3565
31-OCT-07 89.1713
1-NOV-07 89.1948
2-NOV-07 88.9261
5-NOV-07 88.9186
6-NOV-07 88.5288
7-NOV-07 88.0992
8-NOV-07 88.2975
9-NOV-07 88.4936
12-NOV-07 88.4971
13-NOV-07 89.1301
14-NOV-07 88.9967
15-NOV-07 89.4684
16-NOV-07 89.3463
19-NOV-07 89.5527
20-NOV-07 89.2892
21-NOV-07 89.3609
22-NOV-07 89.3526
23-NOV-07 89.2636
26-NOV-07 89.1700
27-NOV-07 89.4320
28-NOV-07 89.4450
29-NOV-07 89.3931
30-NOV-07 89.6448
3-DEC-07 89.6641
4-DEC-07 89.6893
5-DEC-07 89.8970
6-DEC-07 89.9490
7-DEC-07 89.7637
10-DEC-07 89.7047
11-DEC-07 89.7412
12-DEC-07 89.7589
13-DEC-07 90.1592
14-DEC-07 90.4566
17-DEC-07 90.5588
18-DEC-07 90.5827
19-DEC-07 90.6374
20-DEC-07 90.4928
21-DEC-07 90.3913
24-DEC-07 90.2037
25-DEC-07 90.2034
26-DEC-07 89.9485
27-DEC-07 89.7106
28-DEC-07 89.4332
31-DEC-07 89.6543
1-JAN-08 89.6537
2-JAN-08 89.3748
3-JAN-08 89.2546
4-JAN-08 89.2688
7-JAN-08 89.5931
8-JAN-08 89.3625
9-JAN-08 89.7021
10-JAN-08 89.6443
11-JAN-08 89.5428
14-JAN-08 89.2965
15-JAN-08 89.1761
16-JAN-08 89.6889
17-JAN-08 89.6669
18-JAN-08 89.9177
21-JAN-08 89.9447
22-JAN-08 89.8587
23-JAN-08 89.9317
24-JAN-08 89.2251
25-JAN-08 89.2405
28-JAN-08 88.9782
29-JAN-08 88.8574
30-JAN-08 88.7680
31-JAN-08 88.6777
1-FEB-08 88.5059
4-FEB-08 88.5024
5-FEB-08 89.0971
6-FEB-08 89.0201
7-FEB-08 89.4418
8-FEB-08 89.2444
11-FEB-08 89.2365
12-FEB-08 88.9773
13-FEB-08 89.1614
14-FEB-08 88.9292
15-FEB-08 88.9238
18-FEB-08 88.9236
19-FEB-08 88.9845
20-FEB-08 89.2787
21-FEB-08 88.7392
22-FEB-08 88.7301
25-FEB-08 88.5619
26-FEB-08 88.1256
27-FEB-08 87.3621
28-FEB-08 87.0637
29-FEB-08 87.1923
3-MAR-08 87.2648
4-MAR-08 87.3289
5-MAR-08 87.1620
6-MAR-08 86.9384
7-MAR-08 87.1532
10-MAR-08 87.1715
11-MAR-08 87.2033
12-MAR-08 86.7564
13-MAR-08 86.4177
14-MAR-08 86.4585
17-MAR-08 86.3688
18-MAR-08 86.1467
19-MAR-08 86.6015
20-MAR-08 87.3502
21-MAR-08 87.2324
24-MAR-08 87.3321
25-MAR-08 86.8558
26-MAR-08 86.5743
27-MAR-08 86.4828
28-MAR-08 86.6608
31-MAR-08 86.7117
1-APR-08 87.0506
2-APR-08 86.9135
3-APR-08 86.6684
4-APR-08 86.5371
7-APR-08 86.6297
8-APR-08 86.7631
9-APR-08 86.6025
10-APR-08 86.5392
11-APR-08 86.5274
14-APR-08 86.3735
15-APR-08 86.4951
16-APR-08 85.9310
17-APR-08 86.1339
18-APR-08 86.5550
21-APR-08 86.3256
22-APR-08 85.9556
23-APR-08 86.4111
24-APR-08 86.7421
25-APR-08 86.8596
28-APR-08 86.7895
29-APR-08 86.8985
30-APR-08 86.9167
1-MAY-08 87.1595
2-MAY-08 87.2564
5-MAY-08 87.0895
6-MAY-08 86.8744
7-MAY-08 87.3701
8-MAY-08 87.4839
9-MAY-08 87.2800
12-MAY-08 87.0692
13-MAY-08 87.1632
14-MAY-08 87.3960
15-MAY-08 87.2125
16-MAY-08 86.8157
19-MAY-08 86.8530
20-MAY-08 86.5932
21-MAY-08 86.1911
22-MAY-08 86.3537
23-MAY-08 86.2235
26-MAY-08 86.2210
27-MAY-08 86.4761
28-MAY-08 86.5251
29-MAY-08 86.5917
30-MAY-08 86.5796
2-JUN-08 86.6598
3-JUN-08 86.8634
4-JUN-08 87.1265
5-JUN-08 87.1245
6-JUN-08 86.8313
9-JUN-08 86.9381
10-JUN-08 87.4981
11-JUN-08 87.2344
12-JUN-08 87.6459
13-JUN-08 87.7889
16-JUN-08 87.4189
17-JUN-08 87.2382
18-JUN-08 87.2155
19-JUN-08 87.1106
20-JUN-08 86.9324
23-JUN-08 87.2446
24-JUN-08 86.9954
25-JUN-08 87.0821
26-JUN-08 86.7082
27-JUN-08 86.6713
30-JUN-08 86.7897
1-JUL-08 86.8718
2-JUL-08 86.5068
3-JUL-08 86.9125
4-JUL-08 86.9061
7-JUL-08 86.9904
8-JUL-08 87.0057
9-JUL-08 86.5618
10-JUL-08 86.5407
11-JUL-08 86.2500
14-JUL-08 86.1377
15-JUL-08 85.9031
16-JUL-08 85.9580
17-JUL-08 85.9687
18-JUL-08 86.1031
21-JUL-08 86.0456
22-JUL-08 86.2208
23-JUL-08 86.2949
24-JUL-08 86.4299
25-JUL-08 86.4188
28-JUL-08 86.4941
29-JUL-08 86.8442
30-JUL-08 86.8429
31-JUL-08 86.8830
1-AUG-08 86.8518
4-AUG-08 87.0863
5-AUG-08 87.3514
6-AUG-08 87.6233
7-AUG-08 87.8956
8-AUG-08 88.9137
11-AUG-08 89.0543
12-AUG-08 89.2111
13-AUG-08 89.3407
14-AUG-08 89.3880
15-AUG-08 89.7447
18-AUG-08 89.6173
19-AUG-08 89.6672
20-AUG-08 89.7180
21-AUG-08 88.9348
22-AUG-08 89.2607
25-AUG-08 89.3323
26-AUG-08 89.7230
27-AUG-08 89.6647
28-AUG-08 89.8453
29-AUG-08 90.0780
1-SEP-08 90.1013
2-SEP-08 90.8659
3-SEP-08 90.8513
4-SEP-08 91.1832
5-SEP-08 91.3605
8-SEP-08 91.6801
9-SEP-08 91.5951
10-SEP-08 92.1444
11-SEP-08 92.5049
12-SEP-08 91.4889
15-SEP-08 91.7747
16-SEP-08 92.0762
17-SEP-08 92.1119
18-SEP-08 91.7280
19-SEP-08 91.0217
22-SEP-08 90.1349
23-SEP-08 90.1456
24-SEP-08 90.4833
25-SEP-08 90.4885
26-SEP-08 90.7108
29-SEP-08 91.4176
30-SEP-08 92.3956
1-OCT-08 92.5286
2-OCT-08 93.3928
3-OCT-08 93.5549
6-OCT-08 95.1687
7-OCT-08 95.4976
8-OCT-08 96.9741
9-OCT-08 96.5180
10-OCT-08 97.9933
13-OCT-08 97.9635
14-OCT-08 96.2544
15-OCT-08 97.2012
16-OCT-08 98.3659
17-OCT-08 97.7259
20-OCT-08 98.1582
21-OCT-08 99.4161
22-OCT-08 101.2007
23-OCT-08 101.0939
24-OCT-08 101.8230
27-OCT-08 102.3184
28-OCT-08 102.4044
29-OCT-08 100.0880
30-OCT-08 99.4435
31-OCT-08 99.7531
3-NOV-08 99.4255
4-NOV-08 97.9952
5-NOV-08 98.0930
6-NOV-08 99.5304
7-NOV-08 99.3879
10-NOV-08 99.5817
11-NOV-08 99.5964
12-NOV-08 101.1815
13-NOV-08 101.7616
14-NOV-08 100.9612
17-NOV-08 101.0939
18-NOV-08 101.3886
19-NOV-08 101.8686
20-NOV-08 103.2562
21-NOV-08 103.6101
24-NOV-08 101.4959
25-NOV-08 100.7934
26-NOV-08 101.2463
27-NOV-08 101.2461
28-NOV-08 101.6358
1-DEC-08 102.1616
2-DEC-08 101.9762
3-DEC-08 102.4096
4-DEC-08 102.0572
5-DEC-08 103.4674
8-DEC-08 101.7076
9-DEC-08 101.7178
10-DEC-08 101.2752
11-DEC-08 99.4989
12-DEC-08 100.3049
15-DEC-08 99.0887
16-DEC-08 98.4671
17-DEC-08 96.8164
18-DEC-08 96.8399
19-DEC-08 98.1161
22-DEC-08 98.1568
23-DEC-08 98.2655
24-DEC-08 98.2200
25-DEC-08 98.2373
26-DEC-08 98.2550
29-DEC-08 97.9324
30-DEC-08 98.3780
31-DEC-08 98.6459
1-JAN-09 ND
2-JAN-09 98.5963
5-JAN-09 98.9136
6-JAN-09 98.7828
7-JAN-09 98.0906
8-JAN-09 98.3218
9-JAN-09 98.8727
12-JAN-09 99.5928
13-JAN-09 100.3468
14-JAN-09 100.7411
15-JAN-09 101.4504
16-JAN-09 100.6996
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 102.0731
22-JAN-09 101.8198
23-JAN-09 102.0848
26-JAN-09 100.9601
27-JAN-09 101.1563
28-JAN-09 100.5362
29-JAN-09 101.3272
30-JAN-09 102.1025
2-FEB-09 102.4913
3-FEB-09 101.8396
4-FEB-09 101.8938
5-FEB-09 101.9418
6-FEB-09 101.7378
9-FEB-09 100.9609
10-FEB-09 101.7013
11-FEB-09 102.2292
12-FEB-09 102.5850
13-FEB-09 102.2870
16-FEB-09 ND
17-FEB-09 103.7493
18-FEB-09 104.0270
19-FEB-09 103.7561
20-FEB-09 104.0157
23-FEB-09 103.7361
24-FEB-09 103.9800
25-FEB-09 104.3057
26-FEB-09 104.1824
27-FEB-09 104.9261
2-MAR-09 105.9557
3-MAR-09 106.0189
4-MAR-09 105.4540
5-MAR-09 105.8022
6-MAR-09 105.3905
9-MAR-09 106.0119
10-MAR-09 105.1113
11-MAR-09 104.8441
12-MAR-09 104.8842
13-MAR-09 104.1069
16-MAR-09 103.1979
17-MAR-09 103.2268
18-MAR-09 102.9969
19-MAR-09 100.4011
20-MAR-09 101.0636
23-MAR-09 101.1110
24-MAR-09 101.0424
25-MAR-09 100.9775
26-MAR-09 101.1063
27-MAR-09 101.8430
30-MAR-09 102.7479
31-MAR-09 102.3790
1-APR-09 102.1267
2-APR-09 100.8811
3-APR-09 100.6513
6-APR-09 100.9489
7-APR-09 100.9872
8-APR-09 100.8999
9-APR-09 100.8016
10-APR-09 100.7619
13-APR-09 100.1437
14-APR-09 99.9151
15-APR-09 100.1553
16-APR-09 100.0566
17-APR-09 100.5730
20-APR-09 101.4444
21-APR-09 101.1784
22-APR-09 101.1122
23-APR-09 101.0060
24-APR-09 100.0270
27-APR-09 100.7272
28-APR-09 101.3144
29-APR-09 100.0073
30-APR-09 100.1110
1-MAY-09 100.0140
4-MAY-09 99.1430
5-MAY-09 98.8619
6-MAY-09 98.9132
7-MAY-09 98.5620
8-MAY-09 98.1392
11-MAY-09 97.7589
12-MAY-09 97.8384
13-MAY-09 98.0374
14-MAY-09 98.1377
15-MAY-09 98.1146
18-MAY-09 97.9503
19-MAY-09 97.2942
20-MAY-09 96.5842
21-MAY-09 96.6187
22-MAY-09 95.8969
25-MAY-09 ND
26-MAY-09 96.0080
27-MAY-09 95.9828
28-MAY-09 96.1538
29-MAY-09 95.2935
1-JUN-09 94.8389
2-JUN-09 94.6859
3-JUN-09 95.1030
4-JUN-09 95.3193
5-JUN-09 96.0663
8-JUN-09 96.6794
9-JUN-09 95.9819
10-JUN-09 96.1565
11-JUN-09 95.5308
12-JUN-09 95.8663
15-JUN-09 96.7767
16-JUN-09 96.2868
17-JUN-09 96.6637
18-JUN-09 96.1758
19-JUN-09 96.0609
22-JUN-09 96.9060
23-JUN-09 96.5447
24-JUN-09 96.2632
25-JUN-09 96.7326
26-JUN-09 96.2199
29-JUN-09 96.2687
30-JUN-09 96.4016
1-JUL-09 95.6864
2-JUL-09 96.3457
3-JUL-09 ND
6-JUL-09 96.6398
7-JUL-09 96.6549
8-JUL-09 97.0393
9-JUL-09 96.6443
10-JUL-09 97.1032
13-JUL-09 97.0239
14-JUL-09 96.6856
15-JUL-09 95.8302
16-JUL-09 95.7528
17-JUL-09 95.6321
20-JUL-09 95.1206
21-JUL-09 95.0849
22-JUL-09 94.8959
23-JUL-09 94.5645
24-JUL-09 94.7355
27-JUL-09 94.6970
28-JUL-09 94.5900
29-JUL-09 95.1963
30-JUL-09 94.9272
31-JUL-09 94.2855
3-AUG-09 93.6698
4-AUG-09 93.7649
5-AUG-09 93.8211
6-AUG-09 93.9708
7-AUG-09 94.5034
10-AUG-09 94.6406
11-AUG-09 94.8984
12-AUG-09 94.5725
13-AUG-09 94.2714
14-AUG-09 94.5043
17-AUG-09 95.1293
18-AUG-09 95.1384
19-AUG-09 94.4384
20-AUG-09 94.3790
21-AUG-09 94.0418
24-AUG-09 93.9656
25-AUG-09 93.9385
26-AUG-09 94.8949
27-AUG-09 94.8235
28-AUG-09 94.4800
31-AUG-09 94.6504
1-SEP-09 95.2487
2-SEP-09 95.1859
3-SEP-09 94.9889
4-SEP-09 94.6118
7-SEP-09 ND
8-SEP-09 93.7655
9-SEP-09 93.7254
10-SEP-09 93.7286
11-SEP-09 93.3551
14-SEP-09 93.6525
15-SEP-09 93.4750
16-SEP-09 92.9405
17-SEP-09 92.8629
18-SEP-09 93.1551
21-SEP-09 93.3870
22-SEP-09 92.9003
23-SEP-09 93.0129
24-SEP-09 93.5013
25-SEP-09 93.5818
28-SEP-09 93.4945
29-SEP-09 93.8054
30-SEP-09 93.2192
1-OCT-09 93.6267
2-OCT-09 93.7027
5-OCT-09 93.3634
6-OCT-09 92.6473
7-OCT-09 92.8208
8-OCT-09 92.2365
9-OCT-09 92.3276
12-OCT-09 ND
13-OCT-09 91.8582
14-OCT-09 91.5360
15-OCT-09 91.4713
16-OCT-09 91.6885
19-OCT-09 91.4764
20-OCT-09 91.8343
21-OCT-09 91.4170
22-OCT-09 91.6446
23-OCT-09 91.7698
26-OCT-09 92.1356
27-OCT-09 92.5687
28-OCT-09 92.8481
29-OCT-09 92.5058
30-OCT-09 92.6529
2-NOV-09 92.4828
3-NOV-09 92.9356
4-NOV-09 92.4082
5-NOV-09 92.3792
6-NOV-09 92.4195
9-NOV-09 91.7238
10-NOV-09 91.7030
11-NOV-09 ND
12-NOV-09 91.9823
13-NOV-09 91.6108
16-NOV-09 91.2308
17-NOV-09 91.7771
18-NOV-09 91.2859
19-NOV-09 91.8173
20-NOV-09 92.0239
23-NOV-09 91.5219
24-NOV-09 91.5875
25-NOV-09 91.0018
26-NOV-09 ND
27-NOV-09 91.5595
30-NOV-09 91.4028
1-DEC-09 90.8666
2-DEC-09 90.9246
3-DEC-09 90.9491
4-DEC-09 91.4140
7-DEC-09 91.5740
8-DEC-09 91.9820
9-DEC-09 92.0443
10-DEC-09 92.0385
11-DEC-09 92.3247
14-DEC-09 92.0603
15-DEC-09 92.3922
16-DEC-09 92.1795
17-DEC-09 93.2521
18-DEC-09 93.1893
21-DEC-09 ND
22-DEC-09 93.3169
23-DEC-09 92.9572
24-DEC-09 92.8967
25-DEC-09 ND
28-DEC-09 92.7279
29-DEC-09 92.9132
30-DEC-09 93.1169
31-DEC-09 92.9433
1-JAN-10 ND
4-JAN-10 92.3874
5-JAN-10 92.2531
6-JAN-10 92.1245
7-JAN-10 92.3980
8-JAN-10 92.1787
11-JAN-10 91.6317
12-JAN-10 91.7323
13-JAN-10 91.7594
14-JAN-10 91.6184
15-JAN-10 91.7974
18-JAN-10 ND
19-JAN-10 91.9912
20-JAN-10 92.7047
21-JAN-10 92.6900
22-JAN-10 92.9702
25-JAN-10 92.9374
26-JAN-10 93.3550
27-JAN-10 93.3085
28-JAN-10 93.2884
29-JAN-10 93.7868
1-FEB-10 93.7545
2-FEB-10 93.4362
3-FEB-10 93.6488
4-FEB-10 94.1589
5-FEB-10 94.6392
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 94.0169
15-FEB-10 ND
16-FEB-10 93.5029
17-FEB-10 93.7369
18-FEB-10 93.8939
19-FEB-10 93.9746
22-FEB-10 93.7583
23-FEB-10 93.9963
24-FEB-10 93.9945
25-FEB-10 94.3932
26-FEB-10 93.6763
1-MAR-10 93.8116
2-MAR-10 93.5024
3-MAR-10 93.0027
4-MAR-10 93.4227
5-MAR-10 93.2789
8-MAR-10 93.2610
9-MAR-10 93.2096
10-MAR-10 93.0586
11-MAR-10 93.0697
12-MAR-10 92.6793
15-MAR-10 92.9801
16-MAR-10 92.6123
17-MAR-10 92.4622
18-MAR-10 92.7608
19-MAR-10 93.0546
22-MAR-10 93.1474
23-MAR-10 93.0200
24-MAR-10 93.6584
25-MAR-10 93.6003
26-MAR-10 93.6994
29-MAR-10 93.3091
30-MAR-10 93.2764
31-MAR-10 92.9137
1-APR-10 92.6826
2-APR-10 92.9210
5-APR-10 92.6804
6-APR-10 92.7519
7-APR-10 92.7596
8-APR-10 92.7354
9-APR-10 92.4928
12-APR-10 92.2598
13-APR-10 92.2856
14-APR-10 91.9482
15-APR-10 92.2197
16-APR-10 92.5405
19-APR-10 92.8722
20-APR-10 92.4491
21-APR-10 92.4630
22-APR-10 92.7419
23-APR-10 92.6770
26-APR-10 92.5339
27-APR-10 93.1079
28-APR-10 93.4977
29-APR-10 92.9150
30-APR-10 92.8569
3-MAY-10 93.2481
4-MAY-10 93.8248
5-MAY-10 94.4069
6-MAY-10 95.3093
7-MAY-10 95.2999
10-MAY-10 94.3174
11-MAY-10 94.4368
12-MAY-10 94.5558
13-MAY-10 94.5097
14-MAY-10 95.3746
17-MAY-10 95.9771
18-MAY-10 95.6193
19-MAY-10 96.5047
20-MAY-10 96.9447
21-MAY-10 96.2903
24-MAY-10 96.6408
25-MAY-10 97.5437
26-MAY-10 97.1829
27-MAY-10 96.3598
28-MAY-10 96.3048
31-MAY-10 ND
1-JUN-10 96.6111
2-JUN-10 96.6129
3-JUN-10 96.4586
4-JUN-10 97.1630
7-JUN-10 97.4963
8-JUN-10 97.3355
9-JUN-10 96.8888
10-JUN-10 96.4842
11-JUN-10 96.5571
14-JUN-10 95.8075
15-JUN-10 95.7046
16-JUN-10 95.5672
17-JUN-10 95.4978
18-JUN-10 95.2983
21-JUN-10 94.8510
22-JUN-10 95.1168
23-JUN-10 95.4853
24-JUN-10 95.6188
25-JUN-10 95.4580
28-JUN-10 95.2701
29-JUN-10 96.0181
30-JUN-10 95.9910
1-JUL-10 95.8027
2-JUL-10 95.6372
5-JUL-10 ND
6-JUL-10 95.1110
7-JUL-10 95.1826
8-JUL-10 94.7781
9-JUL-10 94.6869
12-JUL-10 94.9626
13-JUL-10 94.3908
14-JUL-10 94.3308
15-JUL-10 94.2066
16-JUL-10 94.5132
19-JUL-10 94.6092
20-JUL-10 94.5494
21-JUL-10 94.4562
22-JUL-10 94.1220
23-JUL-10 94.1520
26-JUL-10 93.7661
27-JUL-10 93.7688
28-JUL-10 93.7614
29-JUL-10 93.6117
30-JUL-10 93.2908
2-AUG-10 92.8056
3-AUG-10 92.6404
4-AUG-10 92.7447
5-AUG-10 92.6533
6-AUG-10 92.6067
9-AUG-10 92.6874
10-AUG-10 93.2323
11-AUG-10 93.7877
12-AUG-10 93.9002
13-AUG-10 94.0548
16-AUG-10 93.8002
17-AUG-10 93.4340
18-AUG-10 93.3823
19-AUG-10 93.7237
20-AUG-10 94.2160
23-AUG-10 94.3379
24-AUG-10 94.4435
25-AUG-10 94.7448
26-AUG-10 94.3616
27-AUG-10 94.3561
30-AUG-10 94.6019
31-AUG-10 94.7291
1-SEP-10 94.1258
2-SEP-10 94.0960
3-SEP-10 93.7068
6-SEP-10 ND
7-SEP-10 94.0512
8-SEP-10 93.7889
9-SEP-10 93.7130
10-SEP-10 93.6859
13-SEP-10 93.0873
14-SEP-10 92.6300
15-SEP-10 92.9440
16-SEP-10 92.9236
17-SEP-10 92.9540
20-SEP-10 92.7616
21-SEP-10 92.6805
22-SEP-10 92.0789
23-SEP-10 92.0376
24-SEP-10 91.6152
27-SEP-10 91.4958
28-SEP-10 91.3654
29-SEP-10 91.1793
30-SEP-10 91.3574
1-OCT-10 90.8537
4-OCT-10 91.0190
5-OCT-10 90.5806
6-OCT-10 90.1604
7-OCT-10 90.3053
8-OCT-10 90.1320
11-OCT-10 ND
12-OCT-10 90.2376
13-OCT-10 89.7964
14-OCT-10 89.5423
15-OCT-10 89.7002
18-OCT-10 89.8661
19-OCT-10 90.5649
20-OCT-10 90.1612
21-OCT-10 90.1540
22-OCT-10 90.4215
25-OCT-10 89.9486
26-OCT-10 90.2979
27-OCT-10 90.8184
28-OCT-10 90.2575
29-OCT-10 90.1099
1-NOV-10 90.0478
2-NOV-10 89.7026
3-NOV-10 89.7264
4-NOV-10 89.0043
5-NOV-10 89.2635
8-NOV-10 89.5898
9-NOV-10 89.5748
10-NOV-10 89.9215
11-NOV-10 ND
12-NOV-10 90.1862
15-NOV-10 90.4482
16-NOV-10 91.1236
17-NOV-10 90.9422
18-NOV-10 90.6640
19-NOV-10 90.7135
22-NOV-10 90.7169
23-NOV-10 91.4438
24-NOV-10 91.2300
25-NOV-10 ND
26-NOV-10 91.8260
29-NOV-10 92.2087
30-NOV-10 92.1571
1-DEC-10 91.6889
2-DEC-10 91.2752
3-DEC-10 90.8910
6-DEC-10 91.0276
7-DEC-10 90.9855
8-DEC-10 91.3497
9-DEC-10 91.4038
10-DEC-10 91.2954
13-DEC-10 90.8977
14-DEC-10 90.7776
15-DEC-10 91.1058
16-DEC-10 91.3885
17-DEC-10 91.5650
20-DEC-10 91.6497
21-DEC-10 91.5282
22-DEC-10 91.4372
23-DEC-10 91.3096
24-DEC-10 ND
27-DEC-10 91.2042
28-DEC-10 90.9924
29-DEC-10 90.7756
30-DEC-10 90.5236
31-DEC-10 ND
3-JAN-11 89.9623
4-JAN-11 90.3362
5-JAN-11 90.5781
6-JAN-11 90.9195
7-JAN-11 91.0073
10-JAN-11 91.0373
11-JAN-11 90.8498
12-JAN-11 90.4184
13-JAN-11 89.9114
14-JAN-11 90.0550
17-JAN-11 ND
18-JAN-11 89.8306
19-JAN-11 89.7052
20-JAN-11 90.1410
21-JAN-11 89.7311
24-JAN-11 89.5488
25-JAN-11 89.7386
26-JAN-11 89.5202
27-JAN-11 89.5843
28-JAN-11 89.8307
31-JAN-11 89.7073
1-FEB-11 89.1576
2-FEB-11 89.0870
3-FEB-11 89.2652
4-FEB-11 89.4029
7-FEB-11 89.3673
8-FEB-11 89.1358
9-FEB-11 89.4290
10-FEB-11 89.6389
11-FEB-11 89.8900
14-FEB-11 89.8662
15-FEB-11 89.8992
16-FEB-11 89.7179
17-FEB-11 89.4235
18-FEB-11 89.2110
21-FEB-11 ND
22-FEB-11 89.4749
23-FEB-11 89.4324
24-FEB-11 89.2489
25-FEB-11 89.1807
28-FEB-11 88.9539
1-MAR-11 88.8454
2-MAR-11 88.7467
3-MAR-11 88.6518
4-MAR-11 88.5046
7-MAR-11 88.5351
8-MAR-11 88.6593
9-MAR-11 88.5464
10-MAR-11 88.8826
11-MAR-11 88.7045
14-MAR-11 88.5329
15-MAR-11 88.7980
16-MAR-11 88.9916
17-MAR-11 88.6695
18-MAR-11 88.5371
21-MAR-11 88.2186
22-MAR-11 88.0823
23-MAR-11 88.3478
24-MAR-11 88.0746
25-MAR-11 88.1862
28-MAR-11 88.3202
29-MAR-11 88.4128
30-MAR-11 88.2437
31-MAR-11 88.0443
1-APR-11 87.8138
4-APR-11 87.8547
5-APR-11 87.7629
6-APR-11 87.5063
7-APR-11 87.5468
8-APR-11 87.1649
11-APR-11 87.1102
12-APR-11 87.3103
13-APR-11 87.2256
14-APR-11 87.0968
15-APR-11 87.0214
18-APR-11 87.5232
19-APR-11 87.0952
20-APR-11 86.5815
21-APR-11 86.2433
22-APR-11 86.3918
25-APR-11 86.4207
26-APR-11 86.2762
27-APR-11 86.2700
28-APR-11 85.8613
29-APR-11 85.6196
2-MAY-11 85.5397
3-MAY-11 85.6550
4-MAY-11 85.9110
5-MAY-11 86.5260
6-MAY-11 86.4750
9-MAY-11 86.8512
10-MAY-11 86.6685
11-MAY-11 86.7359
12-MAY-11 87.0928
13-MAY-11 87.4329
16-MAY-11 87.3471
17-MAY-11 87.6461
18-MAY-11 87.3109
19-MAY-11 87.2794
20-MAY-11 87.3198
23-MAY-11 87.9082
24-MAY-11 87.6767
25-MAY-11 87.6286
26-MAY-11 87.5744
27-MAY-11 86.9698
30-MAY-11 ND
31-MAY-11 86.6731
1-JUN-11 86.6137
2-JUN-11 86.8604
3-JUN-11 86.4414
6-JUN-11 86.4849
7-JUN-11 86.3814
8-JUN-11 86.5897
9-JUN-11 86.6093
10-JUN-11 87.0592
13-JUN-11 87.0756
14-JUN-11 86.6955
15-JUN-11 87.3509
16-JUN-11 87.7076
17-JUN-11 87.2348
20-JUN-11 87.2079
21-JUN-11 86.8742
22-JUN-11 86.8236
23-JUN-11 87.4704
24-JUN-11 87.5172
27-JUN-11 87.5388
28-JUN-11 87.2345
29-JUN-11 86.8186
30-JUN-11 86.4961
1-JUL-11 86.3786
4-JUL-11 ND
5-JUL-11 86.4422
6-JUL-11 86.6989
7-JUL-11 86.4987
8-JUL-11 86.6314
11-JUL-11 87.1168
12-JUL-11 87.1861
13-JUL-11 86.5874
14-JUL-11 86.5412
15-JUL-11 86.5347
18-JUL-11 86.9720
19-JUL-11 86.4564
20-JUL-11 86.2972
21-JUL-11 85.8568
22-JUL-11 85.8810
25-JUL-11 85.8195
26-JUL-11 85.4890
27-JUL-11 85.7321
28-JUL-11 85.8438
29-JUL-11 85.7484
1-AUG-11 86.0582
2-AUG-11 86.0729
3-AUG-11 86.0909
4-AUG-11 86.9487
5-AUG-11 87.1275
8-AUG-11 87.2068
9-AUG-11 87.4121
10-AUG-11 87.3993
11-AUG-11 87.3413
12-AUG-11 87.1963
15-AUG-11 86.7717
16-AUG-11 86.7315
17-AUG-11 86.5727
18-AUG-11 87.1474
19-AUG-11 86.8493
22-AUG-11 87.0959
23-AUG-11 86.9213
24-AUG-11 87.1524
25-AUG-11 87.2511
26-AUG-11 87.0963
29-AUG-11 86.8646
30-AUG-11 87.0220
31-AUG-11 86.7949
1-SEP-11 86.8717
2-SEP-11 87.2003
5-SEP-11 ND
6-SEP-11 88.1820
7-SEP-11 87.9880
8-SEP-11 88.1339
9-SEP-11 88.9672
12-SEP-11 89.2351
13-SEP-11 89.2826
14-SEP-11 89.4358
15-SEP-11 89.0823
16-SEP-11 89.1278
19-SEP-11 89.9498
20-SEP-11 89.8938
21-SEP-11 90.3610
22-SEP-11 92.0876
23-SEP-11 91.7042
26-SEP-11 91.7866
27-SEP-11 90.9135
28-SEP-11 91.0370
29-SEP-11 91.3177
30-SEP-11 92.0127
3-OCT-11 92.5239
4-OCT-11 92.9603
5-OCT-11 92.3109
6-OCT-11 91.9768
7-OCT-11 91.2587
10-OCT-11 ND
11-OCT-11 90.9297
12-OCT-11 90.3529
13-OCT-11 90.6754
14-OCT-11 90.2280
17-OCT-11 90.2814
18-OCT-11 90.6059
19-OCT-11 90.3477
20-OCT-11 91.1189
21-OCT-11 90.2974
24-OCT-11 89.8750
25-OCT-11 89.9711
26-OCT-11 90.1012
27-OCT-11 88.8090
28-OCT-11 88.6585
31-OCT-11 89.2243
1-NOV-11 90.7470
2-NOV-11 90.2613
3-NOV-11 90.3130
4-NOV-11 90.3324
7-NOV-11 90.3997
8-NOV-11 90.1892
9-NOV-11 90.7151
10-NOV-11 90.8748
11-NOV-11 ND
14-NOV-11 90.7380
15-NOV-11 91.1234
16-NOV-11 91.1387
17-NOV-11 91.1977
18-NOV-11 91.3834
21-NOV-11 92.0138
22-NOV-11 92.0353
23-NOV-11 92.7604
24-NOV-11 ND
25-NOV-11 93.1595
28-NOV-11 92.5133
29-NOV-11 92.2315
30-NOV-11 91.4890
1-DEC-11 91.2425
2-DEC-11 91.3671
5-DEC-11 91.1241
6-DEC-11 91.2963
7-DEC-11 91.2485
8-DEC-11 91.6830
9-DEC-11 91.6273
12-DEC-11 92.3520
13-DEC-11 92.5596
14-DEC-11 93.2305
15-DEC-11 92.8995
16-DEC-11 92.8380
19-DEC-11 92.8806
20-DEC-11 92.4457
21-DEC-11 92.5394
22-DEC-11 92.4019
23-DEC-11 92.4033
26-DEC-11 ND
27-DEC-11 92.4279
28-DEC-11 92.8501
29-DEC-11 92.7526
30-DEC-11 92.4395
2-JAN-12 ND
3-JAN-12 91.7704
4-JAN-12 92.0489
5-JAN-12 92.5895
6-JAN-12 92.7296
9-JAN-12 92.7530
10-JAN-12 92.2578
11-JAN-12 92.5644
12-JAN-12 92.2392
13-JAN-12 92.5485
16-JAN-12 ND
17-JAN-12 92.0250
18-JAN-12 91.7054
19-JAN-12 91.3437
20-JAN-12 91.3789
23-JAN-12 90.9998
24-JAN-12 91.1936
25-JAN-12 91.2893
26-JAN-12 90.4106
27-JAN-12 90.2705
30-JAN-12 90.4903
31-JAN-12 90.5667
1-FEB-12 90.1110
2-FEB-12 89.8904
3-FEB-12 89.8621
6-FEB-12 89.8044
7-FEB-12 89.6113
8-FEB-12 89.6694
9-FEB-12 89.6390
10-FEB-12 90.1154
13-FEB-12 89.9024
14-FEB-12 90.2037
15-FEB-12 90.2047
16-FEB-12 90.3235
17-FEB-12 90.2422
20-FEB-12 ND
21-FEB-12 90.0240
22-FEB-12 90.2585
23-FEB-12 90.1227
24-FEB-12 89.9239
27-FEB-12 89.9774
28-FEB-12 89.8246
29-FEB-12 89.7620
1-MAR-12 89.7951
2-MAR-12 90.1470
5-MAR-12 90.2873
6-MAR-12 90.8352
7-MAR-12 90.6954
8-MAR-12 90.2723
9-MAR-12 90.4435
12-MAR-12 90.6741
13-MAR-12 90.5463
14-MAR-12 90.9410
15-MAR-12 90.7962
16-MAR-12 90.5355
19-MAR-12 90.3036
20-MAR-12 90.6176
21-MAR-12 90.6867
22-MAR-12 90.8334
23-MAR-12 90.6275
26-MAR-12 90.3393
27-MAR-12 90.2916
28-MAR-12 90.6142
29-MAR-12 90.7402
30-MAR-12 90.4711
2-APR-12 90.2596
3-APR-12 90.2043
4-APR-12 90.8388
5-APR-12 90.8884
6-APR-12 90.9489
9-APR-12 90.9739
10-APR-12 91.2844
11-APR-12 91.1890
12-APR-12 90.7826
13-APR-12 91.0679
16-APR-12 91.2482
17-APR-12 90.7792
18-APR-12 90.9458
19-APR-12 91.0969
20-APR-12 90.8211
23-APR-12 91.0933
24-APR-12 90.8304
25-APR-12 90.7712
26-APR-12 90.6586
27-APR-12 90.3429
30-APR-12 90.3785
1-MAY-12 90.3376
2-MAY-12 90.6292
3-MAY-12 90.6990
4-MAY-12 91.0646
7-MAY-12 91.0896
8-MAY-12 91.4252
9-MAY-12 91.7778
10-MAY-12 91.7224
11-MAY-12 91.7451
14-MAY-12 92.2637
15-MAY-12 92.5366
16-MAY-12 92.9155
17-MAY-12 92.9752
18-MAY-12 93.1507
21-MAY-12 93.1061
22-MAY-12 93.1226
23-MAY-12 93.8962
24-MAY-12 93.8137
25-MAY-12 93.9594
28-MAY-12 ND
29-MAY-12 93.8860
30-MAY-12 94.3126
31-MAY-12 94.6967
1-JUN-12 94.7086
4-JUN-12 94.5296
5-JUN-12 94.6293
6-JUN-12 94.0484
7-JUN-12 93.7868
8-JUN-12 94.2141
11-JUN-12 94.0497
12-JUN-12 94.0819
13-JUN-12 93.8443
14-JUN-12 93.8289
15-JUN-12 93.5348
18-JUN-12 93.6573
19-JUN-12 93.0681
20-JUN-12 93.1766
21-JUN-12 93.6522
22-JUN-12 93.9348
25-JUN-12 94.1897
26-JUN-12 93.9998
27-JUN-12 93.8855
28-JUN-12 94.0322
29-JUN-12 92.9235
2-JUL-12 92.9644
3-JUL-12 92.6634
4-JUL-12 ND
5-JUL-12 93.2320
6-JUL-12 93.7194
9-JUL-12 93.7088
10-JUL-12 93.5658
11-JUL-12 93.6091
12-JUL-12 93.9403
13-JUL-12 93.5626
16-JUL-12 93.3864
17-JUL-12 93.3592
18-JUL-12 93.1095
19-JUL-12 93.0569
20-JUL-12 93.3775
23-JUL-12 93.9420
24-JUL-12 94.2762
25-JUL-12 94.0694
26-JUL-12 93.3743
27-JUL-12 92.9485
30-JUL-12 93.0668
31-JUL-12 92.8565
1-AUG-12 92.9045
2-AUG-12 93.4397
3-AUG-12 92.6196
6-AUG-12 92.4488
7-AUG-12 92.5275
8-AUG-12 92.5552
9-AUG-12 92.6191
10-AUG-12 92.5266
13-AUG-12 92.6097
14-AUG-12 92.6290
15-AUG-12 92.6975
16-AUG-12 92.5878
17-AUG-12 92.7242
20-AUG-12 92.6396
21-AUG-12 92.3200
22-AUG-12 92.4508
23-AUG-12 92.1216
24-AUG-12 92.2936
27-AUG-12 92.3285
28-AUG-12 92.2189
29-AUG-12 92.3981
30-AUG-12 92.6392
31-AUG-12 92.1835
3-SEP-12 ND
4-SEP-12 92.1733
5-SEP-12 92.1418
6-SEP-12 91.9130
7-SEP-12 91.3643
10-SEP-12 91.3274
11-SEP-12 91.0758
12-SEP-12 91.0661
13-SEP-12 90.9821
14-SEP-12 90.1614
17-SEP-12 90.3013
18-SEP-12 90.5204
19-SEP-12 90.4822
20-SEP-12 90.7799
21-SEP-12 90.5507
24-SEP-12 90.8422
25-SEP-12 90.6238
26-SEP-12 91.0183
27-SEP-12 90.7693
28-SEP-12 90.8482
1-OCT-12 90.7148
2-OCT-12 90.6578
3-OCT-12 90.8849
4-OCT-12 90.5060
5-OCT-12 90.2980
8-OCT-12 ND
9-OCT-12 90.8828
10-OCT-12 90.8959
11-OCT-12 90.7565
12-OCT-12 90.6962
15-OCT-12 90.6539
16-OCT-12 90.5713
17-OCT-12 90.2452
18-OCT-12 90.3948
19-OCT-12 90.8241
22-OCT-12 90.8039
23-OCT-12 91.1063
24-OCT-12 91.1400
25-OCT-12 91.0327
26-OCT-12 91.1539
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 91.1738
1-NOV-12 91.1348
2-NOV-12 91.2925
5-NOV-12 91.4899
6-NOV-12 91.3031
7-NOV-12 91.4632
8-NOV-12 91.5494
9-NOV-12 91.6986
12-NOV-12 ND
13-NOV-12 91.7468
14-NOV-12 91.8049
15-NOV-12 91.8943
16-NOV-12 92.0198
19-NOV-12 91.5766
20-NOV-12 91.5670
21-NOV-12 91.6751
22-NOV-12 ND
23-NOV-12 91.2740
26-NOV-12 91.2912
27-NOV-12 91.2728
28-NOV-12 91.3425
29-NOV-12 91.2220
30-NOV-12 91.1149
3-DEC-12 91.0207
4-DEC-12 90.9877
5-DEC-12 90.9546
6-DEC-12 91.0748
7-DEC-12 91.0551
10-DEC-12 90.9746
11-DEC-12 90.8526
12-DEC-12 90.7834
13-DEC-12 90.7886
14-DEC-12 90.7290
17-DEC-12 90.6332
18-DEC-12 90.5303
19-DEC-12 90.5036
20-DEC-12 90.6142
21-DEC-12 90.9730
24-DEC-12 91.0483
25-DEC-12 ND
26-DEC-12 91.0735
27-DEC-12 91.1164
28-DEC-12 91.0546
31-DEC-12 91.0962
1-JAN-13 ND
2-JAN-13 90.7066
3-JAN-13 90.8219
4-JAN-13 91.1142
7-JAN-13 90.9977
8-JAN-13 91.0690
9-JAN-13 91.0205
10-JAN-13 90.6547
11-JAN-13 90.5475
14-JAN-13 90.5054
15-JAN-13 90.5305
16-JAN-13 90.6069
17-JAN-13 90.5505
18-JAN-13 90.8788
21-JAN-13 ND
22-JAN-13 90.7988
23-JAN-13 90.8468
24-JAN-13 90.9198
25-JAN-13 91.0957
28-JAN-13 91.2449
29-JAN-13 90.9505
30-JAN-13 90.8937
31-JAN-13 90.8088
1-FEB-13 90.7026
4-FEB-13 90.9875
5-FEB-13 90.8903
6-FEB-13 91.0270
7-FEB-13 91.3004
8-FEB-13 91.3153
11-FEB-13 91.4542
12-FEB-13 91.2874
13-FEB-13 91.2802
14-FEB-13 91.3748
15-FEB-13 91.4636
18-FEB-13 ND
19-FEB-13 91.5155
20-FEB-13 91.6759
21-FEB-13 92.0462
22-FEB-13 92.1259
25-FEB-13 92.2028
26-FEB-13 92.4298
27-FEB-13 92.2392
28-FEB-13 92.3001
1-MAR-13 92.6217
4-MAR-13 92.6357
5-MAR-13 92.5009
6-MAR-13 ND
7-MAR-13 92.5503
8-MAR-13 92.6280
11-MAR-13 92.5376
12-MAR-13 92.3875
13-MAR-13 92.4727
14-MAR-13 92.4722
15-MAR-13 92.1316
18-MAR-13 92.3407
19-MAR-13 92.5284
20-MAR-13 92.4163
21-MAR-13 92.3349
22-MAR-13 92.2085
25-MAR-13 92.3109
26-MAR-13 92.2353
27-MAR-13 92.4487
28-MAR-13 92.2576
29-MAR-13 92.3047
1-APR-13 92.1719
2-APR-13 92.1460
3-APR-13 92.1073
4-APR-13 92.3930
5-APR-13 92.1082
8-APR-13 92.2349
9-APR-13 91.9706
10-APR-13 91.9632
11-APR-13 91.7014
12-APR-13 91.8008
15-APR-13 91.9490
16-APR-13 91.8477
17-APR-13 92.1388
18-APR-13 92.1774
19-APR-13 92.2173
22-APR-13 92.3601
23-APR-13 92.3844
24-APR-13 92.4586
25-APR-13 92.0408
26-APR-13 91.9035
29-APR-13 91.6565
30-APR-13 91.3778
1-MAY-13 91.4369
2-MAY-13 91.6200
3-MAY-13 91.5117
6-MAY-13 91.6416
7-MAY-13 91.5223
8-MAY-13 91.1872
9-MAY-13 91.3054
10-MAY-13 92.2529
13-MAY-13 92.2714
14-MAY-13 92.3692
15-MAY-13 92.7681
16-MAY-13 92.6596
17-MAY-13 93.1594
20-MAY-13 93.0338
21-MAY-13 92.9640
22-MAY-13 93.3064
23-MAY-13 93.2095
24-MAY-13 93.2749
27-MAY-13 ND
28-MAY-13 93.5823
29-MAY-13 93.5293
30-MAY-13 93.4217
31-MAY-13 93.6067
3-JUN-13 93.1641
4-JUN-13 93.3063
5-JUN-13 93.2754
6-JUN-13 92.8123
7-JUN-13 92.6080
10-JUN-13 92.9767
11-JUN-13 92.8040
12-JUN-13 92.4828
13-JUN-13 92.3507
14-JUN-13 92.1935
17-JUN-13 92.3382
18-JUN-13 92.5485
19-JUN-13 92.4809
20-JUN-13 94.1277
21-JUN-13 94.4258
24-JUN-13 94.5733
25-JUN-13 94.3300
26-JUN-13 94.3830
27-JUN-13 94.2439
28-JUN-13 94.3038
1-JUL-13 94.0989
2-JUL-13 94.4036
3-JUL-13 94.4758
4-JUL-13 ND
5-JUL-13 95.0604
8-JUL-13 94.9924
9-JUL-13 94.9424
10-JUL-13 94.7560
11-JUL-13 93.9479
12-JUL-13 94.0015
15-JUL-13 93.9712
16-JUL-13 93.5220
17-JUL-13 93.5484
18-JUL-13 93.6796
19-JUL-13 93.4751
22-JUL-13 93.2256
23-JUL-13 93.1637
24-JUL-13 93.3128
25-JUL-13 93.2867
26-JUL-13 93.1708
29-JUL-13 93.1677
30-JUL-13 93.3985
31-JUL-13 93.5707
1-AUG-13 93.7964
2-AUG-13 93.5784
5-AUG-13 93.5064
6-AUG-13 93.3199
7-AUG-13 93.2663
8-AUG-13 92.8504
9-AUG-13 92.8417
12-AUG-13 92.9201
13-AUG-13 93.4772
14-AUG-13 93.3837
15-AUG-13 93.5075
16-AUG-13 93.4277
19-AUG-13 93.6654
20-AUG-13 93.5573
21-AUG-13 94.0398
22-AUG-13 94.2834
23-AUG-13 93.9494
26-AUG-13 94.1887
27-AUG-13 94.3987
28-AUG-13 94.4193
29-AUG-13 94.6441
30-AUG-13 94.7576
2-SEP-13 ND
3-SEP-13 94.9627
4-SEP-13 94.5800
5-SEP-13 94.8947
6-SEP-13 94.2548
9-SEP-13 94.0078
10-SEP-13 93.9439
11-SEP-13 93.7173
12-SEP-13 93.5967
13-SEP-13 93.6724
16-SEP-13 93.2938
17-SEP-13 93.2300
18-SEP-13 93.2640
19-SEP-13 92.4153
20-SEP-13 92.6119
23-SEP-13 92.6211
24-SEP-13 92.7771
25-SEP-13 92.7754
26-SEP-13 93.0166
27-SEP-13 92.9829
30-SEP-13 92.9297
1-OCT-13 92.9602
2-OCT-13 92.7814
3-OCT-13 92.7555
4-OCT-13 92.6554
7-OCT-13 92.6812
8-OCT-13 92.7647
9-OCT-13 93.0906
10-OCT-13 92.8655
11-OCT-13 92.8613
14-OCT-13 ND
15-OCT-13 92.7713
16-OCT-13 92.6890
17-OCT-13 92.0332
18-OCT-13 92.0079
21-OCT-13 92.2588
22-OCT-13 91.9660
23-OCT-13 92.1033
24-OCT-13 92.1951
25-OCT-13 92.1697
28-OCT-13 92.1946
29-OCT-13 92.3078
30-OCT-13 92.3125
31-OCT-13 92.7374
1-NOV-13 93.1603
4-NOV-13 92.9419
5-NOV-13 93.2170
6-NOV-13 93.1010
7-NOV-13 93.4060
8-NOV-13 93.6667
11-NOV-13 ND
12-NOV-13 93.7702
13-NOV-13 93.4903
14-NOV-13 93.4378
15-NOV-13 93.2907
18-NOV-13 92.9881
19-NOV-13 93.0706
20-NOV-13 93.2560
21-NOV-13 93.5692
22-NOV-13 93.4253
25-NOV-13 93.5586
26-NOV-13 93.5279
27-NOV-13 93.6912
28-NOV-13 ND
29-NOV-13 93.6341
2-DEC-13 93.8900
3-DEC-13 93.8298
4-DEC-13 93.9028
5-DEC-13 93.4996
6-DEC-13 93.4085
9-DEC-13 93.1481
10-DEC-13 ND
11-DEC-13 93.0888
12-DEC-13 93.4331
13-DEC-13 93.3609
16-DEC-13 93.2220
17-DEC-13 93.3061
18-DEC-13 93.4250
19-DEC-13 93.7405
20-DEC-13 93.7247
23-DEC-13 93.5764
24-DEC-13 93.6779
25-DEC-13 ND
26-DEC-13 93.7709
27-DEC-13 93.7068
30-DEC-13 93.4919
31-DEC-13 93.5628
1-JAN-14 ND
2-JAN-14 93.8230
3-JAN-14 93.8570
6-JAN-14 93.9149
7-JAN-14 94.0430
8-JAN-14 94.2205
9-JAN-14 94.3319
10-JAN-14 94.0062
13-JAN-14 93.9006
14-JAN-14 94.0320
15-JAN-14 94.3423
16-JAN-14 94.5520
17-JAN-14 94.5856
20-JAN-14 ND
21-JAN-14 94.6809
22-JAN-14 94.8497
23-JAN-14 94.8447
24-JAN-14 94.8592
27-JAN-14 94.9103
28-JAN-14 94.8834
29-JAN-14 94.8653
30-JAN-14 95.1318
31-JAN-14 95.1798
3-FEB-14 95.2490
4-FEB-14 95.0455
5-FEB-14 95.0298
6-FEB-14 94.7197
7-FEB-14 94.7486
10-FEB-14 94.7217
11-FEB-14 94.6409
12-FEB-14 94.6245
13-FEB-14 ND
14-FEB-14 94.2764
17-FEB-14 ND
18-FEB-14 94.1993
19-FEB-14 94.3855
20-FEB-14 94.6618
21-FEB-14 ND
24-FEB-14 94.4097
25-FEB-14 94.4796
26-FEB-14 94.7807
27-FEB-14 94.6780
28-FEB-14 94.3948
3-MAR-14 ND
4-MAR-14 94.6626
5-MAR-14 94.4742
6-MAR-14 93.9929
7-MAR-14 94.2592
10-MAR-14 94.3784
11-MAR-14 94.3923
12-MAR-14 94.4674
13-MAR-14 94.1935
14-MAR-14 94.2491
17-MAR-14 ND
18-MAR-14 94.2696
19-MAR-14 94.3814
20-MAR-14 95.0046
21-MAR-14 94.8612
24-MAR-14 94.7644
25-MAR-14 94.6436
26-MAR-14 94.5348
27-MAR-14 94.3396
28-MAR-14 94.3763
31-MAR-14 94.2515
1-APR-14 94.1320
2-APR-14 94.3178
3-APR-14 94.5191
4-APR-14 94.2266
7-APR-14 94.0965
8-APR-14 93.6677
9-APR-14 93.6814
10-APR-14 93.5229
11-APR-14 93.6494
14-APR-14 93.8146
15-APR-14 93.9581
16-APR-14 93.9554
17-APR-14 93.9027
18-APR-14 93.9717
21-APR-14 94.0429
22-APR-14 94.0900
23-APR-14 94.1588
24-APR-14 94.1398
25-APR-14 94.1726
28-APR-14 94.1476
29-APR-14 94.0398
30-APR-14 93.9005
1-MAY-14 93.8815
2-MAY-14 93.8287
5-MAY-14 93.7437
6-MAY-14 93.4435
7-MAY-14 93.4446
8-MAY-14 93.3801
9-MAY-14 93.6713
12-MAY-14 93.6637
13-MAY-14 93.6850
14-MAY-14 93.6054
15-MAY-14 93.7152
16-MAY-14 93.6161
19-MAY-14 93.5107
20-MAY-14 93.6784
21-MAY-14 93.7710
22-MAY-14 93.7024
23-MAY-14 93.7119
26-MAY-14 ND
27-MAY-14 93.8498
28-MAY-14 93.8871
29-MAY-14 93.7054
30-MAY-14 93.7693
2-JUN-14 94.0086
3-JUN-14 94.0619
4-JUN-14 94.1318
5-JUN-14 93.9814
6-JUN-14 93.9151
9-JUN-14 93.9710
10-JUN-14 94.0714
11-JUN-14 93.9827
12-JUN-14 93.8240
13-JUN-14 93.9257
16-JUN-14 93.8742
17-JUN-14 94.0929
18-JUN-14 94.0625
19-JUN-14 93.7627
20-JUN-14 93.7702
23-JUN-14 93.6395
24-JUN-14 93.7203
25-JUN-14 93.5969
26-JUN-14 93.5589
27-JUN-14 93.4100
30-JUN-14 93.2180
1-JUL-14 93.1494
2-JUL-14 93.2604
3-JUL-14 93.3274
4-JUL-14 ND
7-JUL-14 93.3924
8-JUL-14 93.3347
9-JUL-14 93.2395
10-JUL-14 93.3268
11-JUL-14 93.4282
14-JUL-14 93.4213
15-JUL-14 93.5906
16-JUL-14 93.6097
17-JUL-14 93.6693
18-JUL-14 93.6712
21-JUL-14 93.6173
22-JUL-14 93.6404
23-JUL-14 93.6044
24-JUL-14 93.6928
25-JUL-14 93.8376
28-JUL-14 93.8388
29-JUL-14 94.0522
30-JUL-14 94.3541
31-JUL-14 94.4542
1-AUG-14 94.4832
4-AUG-14 94.4556
5-AUG-14 94.6823
6-AUG-14 94.6164
7-AUG-14 94.6439
8-AUG-14 94.6091
11-AUG-14 94.4831
12-AUG-14 94.5275
13-AUG-14 94.4737
14-AUG-14 94.3562
15-AUG-14 94.2995
18-AUG-14 94.2574
19-AUG-14 94.4399
20-AUG-14 94.5979
21-AUG-14 94.6772
22-AUG-14 94.8048
25-AUG-14 94.9194
26-AUG-14 94.8650
27-AUG-14 94.6897
28-AUG-14 94.6988
29-AUG-14 94.7299
1-SEP-14 ND
2-SEP-14 95.0666
3-SEP-14 94.8743
4-SEP-14 95.2658
5-SEP-14 95.2217
8-SEP-14 95.4164
9-SEP-14 95.8797
10-SEP-14 95.8636
11-SEP-14 95.9181
12-SEP-14 96.0741
15-SEP-14 96.1196
16-SEP-14 95.8498
17-SEP-14 95.9119
18-SEP-14 96.1303
19-SEP-14 96.3424
22-SEP-14 96.4629
23-SEP-14 96.5112
24-SEP-14 96.6565
25-SEP-14 96.8979
26-SEP-14 97.2062
29-SEP-14 97.3517
30-SEP-14 97.5243
1-OCT-14 97.5370
2-OCT-14 97.3040
3-OCT-14 97.9800
6-OCT-14 97.5486
7-OCT-14 97.4437
8-OCT-14 97.4925
9-OCT-14 97.1693
10-OCT-14 97.4120
13-OCT-14 ND
14-OCT-14 97.3910
15-OCT-14 97.3501
16-OCT-14 97.2848
17-OCT-14 97.3047
20-OCT-14 97.2854
21-OCT-14 97.2468
22-OCT-14 97.4565
23-OCT-14 97.6018
24-OCT-14 97.4754
27-OCT-14 97.5402
28-OCT-14 97.2168
29-OCT-14 97.0147
30-OCT-14 97.4542
31-OCT-14 98.1139
3-NOV-14 98.5305
4-NOV-14 98.5541
5-NOV-14 98.8057
6-NOV-14 99.1279
7-NOV-14 99.0198
10-NOV-14 98.9265
11-NOV-14 ND
12-NOV-14 98.8862
13-NOV-14 99.1000
14-NOV-14 99.0878
17-NOV-14 99.2142
18-NOV-14 99.0142
19-NOV-14 99.2385
20-NOV-14 99.2518
21-NOV-14 99.2860
24-NOV-14 99.4191
25-NOV-14 99.2808
26-NOV-14 99.1880
27-NOV-14 ND
28-NOV-14 100.0685
1-DEC-14 99.8952
2-DEC-14 100.4458
3-DEC-14 100.5680
4-DEC-14 100.3924
5-DEC-14 101.0961
8-DEC-14 101.3076
9-DEC-14 100.8086
10-DEC-14 101.0200
11-DEC-14 101.4438
12-DEC-14 101.3740
15-DEC-14 101.6752
16-DEC-14 101.5285
17-DEC-14 101.5525
18-DEC-14 101.7535
19-DEC-14 102.0477
22-DEC-14 101.9922
23-DEC-14 102.3450
24-DEC-14 102.2997
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 102.3749
30-DEC-14 102.0997
31-DEC-14 102.2821
1-JAN-15 ND
2-JAN-15 102.8979
5-JAN-15 103.4920
6-JAN-15 103.2871
7-JAN-15 103.6230
8-JAN-15 103.2705
9-JAN-15 103.1112
12-JAN-15 103.2266
13-JAN-15 103.2585
14-JAN-15 103.0783
15-JAN-15 103.0786
16-JAN-15 103.2171
19-JAN-15 ND
20-JAN-15 103.5195
21-JAN-15 103.7790
22-JAN-15 103.9178
23-JAN-15 104.3565
26-JAN-15 104.4717
27-JAN-15 104.1543
28-JAN-15 104.4631
29-JAN-15 105.2630
30-JAN-15 105.5746
2-FEB-15 105.1928
3-FEB-15 104.5948
4-FEB-15 104.7737
5-FEB-15 104.4818
6-FEB-15 105.1183
9-FEB-15 104.9792
10-FEB-15 105.2797
11-FEB-15 105.7791
12-FEB-15 104.9298
13-FEB-15 104.8358
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.2412
19-FEB-15 105.1303
20-FEB-15 105.3283
23-FEB-15 105.5248
24-FEB-15 105.5350
25-FEB-15 105.0399
26-FEB-15 105.4895
27-FEB-15 105.5859
2-MAR-15 105.8023
3-MAR-15 105.5436
4-MAR-15 106.1202
5-MAR-15 ND
6-MAR-15 107.4155
9-MAR-15 107.5024
10-MAR-15 108.0982
11-MAR-15 108.5015
12-MAR-15 108.1525
13-MAR-15 108.8943
16-MAR-15 108.6194
17-MAR-15 108.5571
18-MAR-15 108.3839
19-MAR-15 108.1586
20-MAR-15 107.1474
23-MAR-15 106.4839
24-MAR-15 106.4216
25-MAR-15 106.2455
26-MAR-15 106.5397
27-MAR-15 106.8728
30-MAR-15 107.3725
31-MAR-15 107.4176
1-APR-15 107.0383
2-APR-15 106.6526
3-APR-15 105.8667
6-APR-15 105.7685
7-APR-15 106.4286
8-APR-15 106.4025
9-APR-15 107.0087
10-APR-15 107.4269
13-APR-15 107.7254
14-APR-15 107.0308
15-APR-15 107.1620
16-APR-15 106.2568
17-APR-15 106.3111
20-APR-15 106.4733
21-APR-15 106.5410
22-APR-15 106.5633
23-APR-15 106.1496
24-APR-15 105.8900
27-APR-15 105.6760
28-APR-15 105.1115
29-APR-15 104.5558
30-APR-15 105.3028
1-MAY-15 105.6281
4-MAY-15 105.6586
5-MAY-15 105.2313
6-MAY-15 104.6873
7-MAY-15 105.1869
8-MAY-15 104.8364
11-MAY-15 105.3024
12-MAY-15 104.8899
13-MAY-15 104.3593
14-MAY-15 104.2339
15-MAY-15 104.0171
18-MAY-15 104.6012
19-MAY-15 105.3361
20-MAY-15 105.5520
21-MAY-15 105.3734
22-MAY-15 105.8384
25-MAY-15 ND
26-MAY-15 106.7176
27-MAY-15 106.8958
28-MAY-15 106.9083
29-MAY-15 106.7277
1-JUN-15 107.2107
2-JUN-15 106.4412
3-JUN-15 106.1357
4-JUN-15 106.4650
5-JUN-15 107.1243
8-JUN-15 106.7622
9-JUN-15 106.2185
10-JUN-15 105.7986
11-JUN-15 106.0877
12-JUN-15 105.8976
15-JUN-15 105.9936
16-JUN-15 106.0423
17-JUN-15 106.0542
18-JUN-15 105.1000
19-JUN-15 105.4469
22-JUN-15 105.3818
23-JUN-15 105.9628
24-JUN-15 106.2462
25-JUN-15 106.1467
26-JUN-15 106.4069
29-JUN-15 106.3742
30-JUN-15 106.5124
1-JUL-15 107.0013
2-JUL-15 106.9015
3-JUL-15 ND
6-JUL-15 107.1247
7-JUL-15 107.7723
8-JUL-15 107.4605
9-JUL-15 107.5465
10-JUL-15 107.2020
13-JUL-15 107.5729
14-JUL-15 107.4731
15-JUL-15 108.0022
16-JUL-15 108.1592
17-JUL-15 108.5232
20-JUL-15 108.6808
21-JUL-15 108.3755
22-JUL-15 108.7684
23-JUL-15 108.7435
24-JUL-15 109.0044
27-JUL-15 108.6816
28-JUL-15 108.6776
29-JUL-15 108.5933
30-JUL-15 109.4211
31-JUL-15 108.7709
3-AUG-15 109.2020
4-AUG-15 109.2122
5-AUG-15 109.8292
6-AUG-15 109.7093
7-AUG-15 109.4243
10-AUG-15 109.1808
11-AUG-15 109.9368
12-AUG-15 109.4611
13-AUG-15 109.8969
14-AUG-15 109.9113
17-AUG-15 110.1382
18-AUG-15 110.2457
19-AUG-15 110.4284
20-AUG-15 110.1059
21-AUG-15 110.1438
24-AUG-15 109.9311
25-AUG-15 110.3362
26-AUG-15 110.5754
27-AUG-15 110.4765
28-AUG-15 110.6638
31-AUG-15 110.5547
1-SEP-15 110.4440
2-SEP-15 110.7891
3-SEP-15 110.8479
4-SEP-15 111.0928
7-SEP-15 ND
8-SEP-15 110.7880
9-SEP-15 110.9166
10-SEP-15 110.6289
11-SEP-15 110.6063
14-SEP-15 110.4955
15-SEP-15 110.6332
16-SEP-15 110.0982
17-SEP-15 110.1168
18-SEP-15 109.8132
21-SEP-15 110.6365
22-SEP-15 111.1903
23-SEP-15 111.6216
24-SEP-15 111.4390
25-SEP-15 111.3641
28-SEP-15 111.3833
29-SEP-15 111.5134
30-SEP-15 111.3204
1-OCT-15 111.0358
2-OCT-15 110.6940
5-OCT-15 110.4370
6-OCT-15 110.1308
7-OCT-15 109.8090
8-OCT-15 109.6382
9-OCT-15 109.0713
12-OCT-15 ND
13-OCT-15 109.4056
14-OCT-15 109.1196
15-OCT-15 108.6616
16-OCT-15 108.9903
19-OCT-15 109.3806
20-OCT-15 109.3318
21-OCT-15 109.7689
22-OCT-15 110.0266
23-OCT-15 110.4233
26-OCT-15 110.1994
27-OCT-15 110.4771
28-OCT-15 110.2234
29-OCT-15 110.7986
30-OCT-15 110.1996
2-NOV-15 110.2102
3-NOV-15 110.2343
4-NOV-15 110.7034
5-NOV-15 110.8185
6-NOV-15 111.7458
9-NOV-15 111.8995
10-NOV-15 111.9792
11-NOV-15 ND
12-NOV-15 111.7847
13-NOV-15 112.0142
16-NOV-15 112.2068
17-NOV-15 112.3006
18-NOV-15 112.3520
19-NOV-15 111.5621
20-NOV-15 111.7646
23-NOV-15 112.0970
24-NOV-15 111.7483
25-NOV-15 111.8780
26-NOV-15 ND
27-NOV-15 112.2665
30-NOV-15 112.3244
1-DEC-15 112.0979
2-DEC-15 112.3553
3-DEC-15 111.6288
4-DEC-15 111.5343
7-DEC-15 112.2928
8-DEC-15 112.5354
9-DEC-15 112.1808
10-DEC-15 112.2563
11-DEC-15 112.7052
14-DEC-15 112.7415
15-DEC-15 112.8480
16-DEC-15 112.9735
17-DEC-15 113.8052
18-DEC-15 113.2722
21-DEC-15 113.4025
22-DEC-15 113.1992
23-DEC-15 113.1725
24-DEC-15 113.0393
25-DEC-15 ND
28-DEC-15 113.0352
29-DEC-15 113.1548
30-DEC-15 113.4607
31-DEC-15 113.3302
1-JAN-16 ND
4-JAN-16 114.1473
5-JAN-16 114.2516
6-JAN-16 114.6046
7-JAN-16 114.6396
8-JAN-16 114.9973
11-JAN-16 115.0008
12-JAN-16 115.2975
13-JAN-16 115.1272
14-JAN-16 115.3685
15-JAN-16 115.7231
18-JAN-16 ND
19-JAN-16 115.7969
20-JAN-16 116.3323
21-JAN-16 115.9705
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 115.4967
28-JAN-16 115.2113
29-JAN-16 115.5593
1-FEB-16 115.3216
2-FEB-16 115.5426
3-FEB-16 114.6077
4-FEB-16 113.5951
5-FEB-16 114.2857
8-FEB-16 114.4270
9-FEB-16 114.1212
10-FEB-16 114.2793
11-FEB-16 114.1786
12-FEB-16 114.2949
15-FEB-16 ND
16-FEB-16 114.4836
17-FEB-16 113.8575
18-FEB-16 113.8840
19-FEB-16 113.9502
22-FEB-16 113.8157
23-FEB-16 114.1686
24-FEB-16 114.1630
25-FEB-16 113.9160
26-FEB-16 114.3650
29-FEB-16 114.2359
1-MAR-16 113.9208
2-MAR-16 113.7902
3-MAR-16 113.2419
4-MAR-16 112.6317
7-MAR-16 112.6166
8-MAR-16 112.8401
9-MAR-16 112.4212
10-MAR-16 112.4122
11-MAR-16 111.7351
14-MAR-16 112.1613
15-MAR-16 112.5466
16-MAR-16 112.7674
17-MAR-16 110.4412
18-MAR-16 110.3961
21-MAR-16 110.7310
22-MAR-16 110.7805
23-MAR-16 111.5395
24-MAR-16 111.8078
25-MAR-16 111.7611
28-MAR-16 111.3509
29-MAR-16 111.3677
30-MAR-16 110.2259
31-MAR-16 109.9138
1-APR-16 110.2911
4-APR-16 110.3935
5-APR-16 110.9411
6-APR-16 110.5293
7-APR-16 110.8801
8-APR-16 110.4148
11-APR-16 109.9699
12-APR-16 109.8120
13-APR-16 110.1396
14-APR-16 110.1637
15-APR-16 110.1882
18-APR-16 109.9855
19-APR-16 109.2766
20-APR-16 109.3909
21-APR-16 109.8513
22-APR-16 110.2330
25-APR-16 110.1871
26-APR-16 109.7511
27-APR-16 109.8491
28-APR-16 109.2157
29-APR-16 108.8291
2-MAY-16 108.6739
3-MAY-16 109.3627
4-MAY-16 109.9944
5-MAY-16 110.2407
6-MAY-16 110.3776
9-MAY-16 110.9443
10-MAY-16 110.8189
11-MAY-16 110.2778
12-MAY-16 110.6914
13-MAY-16 111.2486
16-MAY-16 111.1183
17-MAY-16 111.0841
18-MAY-16 111.4987
19-MAY-16 112.2310
20-MAY-16 112.1781
23-MAY-16 112.2793
24-MAY-16 112.2881
25-MAY-16 112.1978
26-MAY-16 111.8967
27-MAY-16 112.0808
30-MAY-16 ND
31-MAY-16 112.4249
1-JUN-16 112.4588
2-JUN-16 112.4529
3-JUN-16 111.4435
6-JUN-16 111.2280
7-JUN-16 110.8375
8-JUN-16 110.1913
9-JUN-16 110.6156
10-JUN-16 111.1017
13-JUN-16 111.5021
14-JUN-16 111.9812
15-JUN-16 111.7639
16-JUN-16 112.2293
17-JUN-16 111.5309
20-JUN-16 110.8699
21-JUN-16 111.0084
22-JUN-16 110.7688
23-JUN-16 110.2641
24-JUN-16 112.1288
27-JUN-16 113.1192
28-JUN-16 112.7420
29-JUN-16 111.8488
30-JUN-16 112.1484
1-JUL-16 111.6397
4-JUL-16 ND
5-JUL-16 112.4106
6-JUL-16 112.5299
7-JUL-16 112.5638
8-JUL-16 112.3802
11-JUL-16 112.5095
12-JUL-16 112.0971
13-JUL-16 112.0140
14-JUL-16 111.7570
15-JUL-16 112.2700
18-JUL-16 112.2337
19-JUL-16 112.6240
20-JUL-16 112.6602
21-JUL-16 112.6100
22-JUL-16 112.9722
25-JUL-16 113.1620
26-JUL-16 113.0420
27-JUL-16 113.1988
28-JUL-16 112.7226
29-JUL-16 111.8594
1-AUG-16 111.9597
2-AUG-16 111.6975
3-AUG-16 111.9273
4-AUG-16 111.8986
5-AUG-16 112.3399
8-AUG-16 112.1257
9-AUG-16 111.7014
10-AUG-16 111.3036
11-AUG-16 111.1761
12-AUG-16 111.1601
15-AUG-16 110.9017
16-AUG-16 110.4120
17-AUG-16 110.9299
18-AUG-16 110.2999
19-AUG-16 110.8019
22-AUG-16 110.9852
23-AUG-16 110.9270
24-AUG-16 111.2819
25-AUG-16 111.1580
26-AUG-16 111.1881
29-AUG-16 111.8613
30-AUG-16 112.2758
31-AUG-16 112.3857
1-SEP-16 112.1570
2-SEP-16 111.9860
5-SEP-16 ND
6-SEP-16 110.9486
7-SEP-16 110.9580
8-SEP-16 111.2473
9-SEP-16 111.9738
12-SEP-16 112.1382
13-SEP-16 112.5058
14-SEP-16 112.4531
15-SEP-16 112.4617
16-SEP-16 113.1611
19-SEP-16 112.8866
20-SEP-16 113.1677
21-SEP-16 112.9674
22-SEP-16 112.2445
23-SEP-16 112.6997
26-SEP-16 112.6949
27-SEP-16 112.5334
28-SEP-16 112.6101
29-SEP-16 112.2722
30-SEP-16 112.2633
3-OCT-16 112.4888
4-OCT-16 112.6377
5-OCT-16 112.7745
6-OCT-16 112.9852
7-OCT-16 113.2670
10-OCT-16 ND
11-OCT-16 113.4216
12-OCT-16 113.7193
13-OCT-16 113.5995
14-OCT-16 113.6879
17-OCT-16 113.5257
18-OCT-16 113.1160
19-OCT-16 113.0299
20-OCT-16 113.3774
21-OCT-16 113.8742
24-OCT-16 113.8288
25-OCT-16 113.6517
26-OCT-16 113.7860
27-OCT-16 114.1728
28-OCT-16 114.0662
31-OCT-16 113.9920
1-NOV-16 113.9667
2-NOV-16 113.8973
3-NOV-16 113.7437
4-NOV-16 113.5608
7-NOV-16 113.5201
8-NOV-16 113.2778
9-NOV-16 114.6739
10-NOV-16 115.9187
11-NOV-16 ND
14-NOV-16 117.2070
15-NOV-16 116.7542
16-NOV-16 116.7891
17-NOV-16 116.8775
18-NOV-16 117.5737
21-NOV-16 117.4586
22-NOV-16 117.4325
23-NOV-16 118.0189
24-NOV-16 ND
25-NOV-16 118.0031
28-NOV-16 117.7114
29-NOV-16 117.6283
30-NOV-16 117.7475
1-DEC-16 117.6517
2-DEC-16 117.2999
5-DEC-16 117.0901
6-DEC-16 116.9115
7-DEC-16 116.6599
8-DEC-16 117.0199
9-DEC-16 117.2717
12-DEC-16 116.9051
13-DEC-16 116.7921
14-DEC-16 116.7230
15-DEC-16 118.7912
16-DEC-16 118.3439
19-DEC-16 118.3715
20-DEC-16 118.6138
21-DEC-16 118.5643
22-DEC-16 118.8033
23-DEC-16 118.7654
26-DEC-16 ND
27-DEC-16 118.9307
28-DEC-16 119.2103
29-DEC-16 118.6446
30-DEC-16 118.3298
2-JAN-17 ND
3-JAN-17 119.0723
4-JAN-17 118.8659
5-JAN-17 117.9879
6-JAN-17 118.3365
9-JAN-17 118.3964
10-JAN-17 118.5243
11-JAN-17 119.0072
12-JAN-17 117.7868
13-JAN-17 117.9750
16-JAN-17 ND
17-JAN-17 117.2551
18-JAN-17 117.7131
19-JAN-17 118.3064
20-JAN-17 ND
23-JAN-17 117.2378
24-JAN-17 117.0431
25-JAN-17 116.9293
26-JAN-17 117.2692
27-JAN-17 117.0645
30-JAN-17 116.7209
31-JAN-17 116.2155
1-FEB-17 116.3826
2-FEB-17 115.8916
3-FEB-17 115.6121
6-FEB-17 116.0341
7-FEB-17 116.3932
8-FEB-17 116.1235
9-FEB-17 116.2896
10-FEB-17 116.1315
13-FEB-17 116.3258
14-FEB-17 116.3752
15-FEB-17 116.1965
16-FEB-17 115.9891
17-FEB-17 116.3855
20-FEB-17 ND
21-FEB-17 116.5728
22-FEB-17 116.1911
23-FEB-17 115.6309
24-FEB-17 115.7921
27-FEB-17 115.6537
28-FEB-17 115.9789
1-MAR-17 116.4108
2-MAR-17 116.8143
3-MAR-17 116.6140
6-MAR-17 116.4011
7-MAR-17 116.3992
8-MAR-17 116.8433
9-MAR-17 116.9656
10-MAR-17 116.5854
13-MAR-17 116.3708
14-MAR-17 116.5334
15-MAR-17 116.3264
16-MAR-17 115.4190
17-MAR-17 115.2483
20-MAR-17 115.0107
21-MAR-17 114.7835
22-MAR-17 114.7650
23-MAR-17 114.7617
24-MAR-17 114.6069
27-MAR-17 114.2051
28-MAR-17 114.3887
29-MAR-17 114.6828
30-MAR-17 114.4918
31-MAR-17 114.7620
3-APR-17 114.8389
4-APR-17 114.9694
5-APR-17 114.9156
6-APR-17 114.9847
7-APR-17 115.0187
10-APR-17 115.0753
11-APR-17 114.9760
12-APR-17 114.8829
13-APR-17 114.4719
14-APR-17 114.5028
17-APR-17 114.2961
18-APR-17 114.2287
19-APR-17 114.7651
20-APR-17 114.5940
21-APR-17 114.7843
24-APR-17 114.3372
25-APR-17 114.4838
26-APR-17 114.9214
27-APR-17 114.9687
28-APR-17 114.7619
1-MAY-17 114.5653
2-MAY-17 114.6512
3-MAY-17 114.6361
4-MAY-17 114.8812
5-MAY-17 114.7481
8-MAY-17 115.0634
9-MAY-17 115.3665
10-MAY-17 115.0869
11-MAY-17 115.0374
12-MAY-17 114.7175
15-MAY-17 114.3206
16-MAY-17 113.9643
17-MAY-17 113.7248
18-MAY-17 114.2483
19-MAY-17 113.6783
22-MAY-17 113.5229
23-MAY-17 113.6653
24-MAY-17 113.6525
25-MAY-17 113.3487
26-MAY-17 113.4568
29-MAY-17 ND
30-MAY-17 113.5304
31-MAY-17 113.2707
1-JUN-17 113.2758
2-JUN-17 113.1662
5-JUN-17 112.9499
6-JUN-17 112.6837
7-JUN-17 112.7932
8-JUN-17 112.8085
9-JUN-17 112.9266
12-JUN-17 112.9539
13-JUN-17 112.5994
14-JUN-17 112.0461
15-JUN-17 112.8429
16-JUN-17 112.5883
19-JUN-17 112.7305
20-JUN-17 113.2418
21-JUN-17 113.3056
22-JUN-17 113.1391
23-JUN-17 112.8401
26-JUN-17 112.7366
27-JUN-17 112.5268
28-JUN-17 112.0558
29-JUN-17 111.9817
30-JUN-17 111.9735
3-JUL-17 112.4113
4-JUL-17 ND
5-JUL-17 112.6380
6-JUL-17 112.4065
7-JUL-17 112.2985
10-JUL-17 112.1423
11-JUL-17 112.1263
12-JUL-17 111.5728
13-JUL-17 111.5190
14-JUL-17 110.8922
17-JUL-17 110.9152
18-JUL-17 110.4210
19-JUL-17 110.4197
20-JUL-17 110.2376
21-JUL-17 110.1781
24-JUL-17 110.1888
25-JUL-17 110.2728
26-JUL-17 110.3694
27-JUL-17 110.2026
28-JUL-17 109.9097
31-JUL-17 109.8092
1-AUG-17 109.8398
2-AUG-17 109.7410
3-AUG-17 109.8232
4-AUG-17 110.2673
7-AUG-17 110.3595
8-AUG-17 110.3803
9-AUG-17 110.3533
10-AUG-17 110.1744
11-AUG-17 110.0292
14-AUG-17 110.0800
15-AUG-17 110.4679
16-AUG-17 110.4225
17-AUG-17 110.1524
18-AUG-17 110.0260
21-AUG-17 109.7207
22-AUG-17 109.8220
23-AUG-17 109.7926
24-AUG-17 109.7362
25-AUG-17 109.3268
28-AUG-17 109.1685
29-AUG-17 109.0833
30-AUG-17 109.3903
31-AUG-17 109.3535
1-SEP-17 109.0367
4-SEP-17 ND
5-SEP-17 108.8548
6-SEP-17 108.4806
7-SEP-17 107.9131
8-SEP-17 107.8011
11-SEP-17 108.1444
12-SEP-17 108.3173
13-SEP-17 108.6542
14-SEP-17 108.6118
15-SEP-17 108.3123
18-SEP-17 108.6361
19-SEP-17 108.6111
20-SEP-17 108.4304
21-SEP-17 108.9239
22-SEP-17 108.7503
25-SEP-17 109.3263
26-SEP-17 109.7728
27-SEP-17 110.0686
28-SEP-17 110.2392
29-SEP-17 110.0826
2-OCT-17 110.3625
3-OCT-17 110.3220
4-OCT-17 110.2360
5-OCT-17 110.5729
6-OCT-17 110.7757
9-OCT-17 ND
10-OCT-17 110.2965
11-OCT-17 110.2971
12-OCT-17 110.3084
13-OCT-17 110.2618
16-OCT-17 110.5386
17-OCT-17 110.9076
18-OCT-17 110.7155
19-OCT-17 110.4520
20-OCT-17 111.0301
23-OCT-17 111.2064
24-OCT-17 111.3946
25-OCT-17 111.3824
26-OCT-17 111.6308
27-OCT-17 112.1369
30-OCT-17 111.8900
31-OCT-17 111.7936
1-NOV-17 111.7801
2-NOV-17 111.5318
3-NOV-17 111.9240
6-NOV-17 111.7057
7-NOV-17 111.9314
8-NOV-17 111.6795
9-NOV-17 111.5510
10-NOV-17 ND
13-NOV-17 111.7717
14-NOV-17 111.4992
15-NOV-17 111.4694
16-NOV-17 111.2442
17-NOV-17 110.9880
20-NOV-17 111.2457
21-NOV-17 110.9673
22-NOV-17 110.5488
23-NOV-17 ND
24-NOV-17 110.0118
27-NOV-17 110.0989
28-NOV-17 110.2840
29-NOV-17 110.3105
30-NOV-17 110.4508
1-DEC-17 110.1299
4-DEC-17 110.3840
5-DEC-17 110.4776
6-DEC-17 110.8572
7-DEC-17 111.0041
8-DEC-17 111.2121
11-DEC-17 111.0679
12-DEC-17 111.5065
13-DEC-17 111.2619
14-DEC-17 111.0771
15-DEC-17 111.1139
18-DEC-17 110.8961
19-DEC-17 111.1126
20-DEC-17 110.8242
21-DEC-17 110.8678
22-DEC-17 111.0893
25-DEC-17 ND
26-DEC-17 110.9661
27-DEC-17 110.8474
28-DEC-17 110.5090
29-DEC-17 110.0730
1-JAN-18 ND
2-JAN-18 109.6386
3-JAN-18 109.6675
4-JAN-18 109.4702
5-JAN-18 109.3426
8-JAN-18 109.5609
9-JAN-18 109.8948
10-JAN-18 109.6197
11-JAN-18 109.4820
12-JAN-18 108.8948
15-JAN-18 ND
16-JAN-18 108.3184
17-JAN-18 108.1488
18-JAN-18 108.0625
19-JAN-18 107.9406
22-JAN-18 108.1039
23-JAN-18 107.9963
24-JAN-18 107.0814
25-JAN-18 106.5070
26-JAN-18 106.6917
29-JAN-18 107.1137
30-JAN-18 107.1080
31-JAN-18 106.7716
1-FEB-18 106.4907
2-FEB-18 107.1173
5-FEB-18 107.3308
6-FEB-18 107.5207
7-FEB-18 107.7153
8-FEB-18 108.3025
9-FEB-18 108.2563
12-FEB-18 108.0318
13-FEB-18 107.7579
14-FEB-18 107.4699
15-FEB-18 106.9887
16-FEB-18 107.0379
19-FEB-18 ND
20-FEB-18 107.6260
21-FEB-18 107.8675
22-FEB-18 107.8671
23-FEB-18 107.6794
26-FEB-18 107.7336
27-FEB-18 108.1718
28-FEB-18 108.3877
1-MAR-18 108.5323
2-MAR-18 ND
5-MAR-18 108.3591
6-MAR-18 107.7941
7-MAR-18 108.0881
8-MAR-18 108.2633
9-MAR-18 107.9192
12-MAR-18 107.9406
13-MAR-18 107.7355
14-MAR-18 107.8593
15-MAR-18 108.1998
16-MAR-18 108.4285
19-MAR-18 108.3119
20-MAR-18 108.4917
21-MAR-18 ND
22-MAR-18 107.9919
23-MAR-18 107.7496
26-MAR-18 107.1817
27-MAR-18 107.3358
28-MAR-18 107.5711
29-MAR-18 107.6607
30-MAR-18 107.4735
2-APR-18 107.6982
3-APR-18 107.5580
4-APR-18 107.6329
5-APR-18 107.7225
6-APR-18 107.7864
9-APR-18 107.5311
10-APR-18 107.3668
11-APR-18 107.1244
12-APR-18 107.2922
13-APR-18 107.2381
16-APR-18 107.0624
17-APR-18 107.0361
18-APR-18 107.1106
19-APR-18 107.5216
20-APR-18 108.1798
23-APR-18 108.9341
24-APR-18 108.7917
25-APR-18 109.3468
26-APR-18 109.3647
27-APR-18 109.1700
30-APR-18 109.3324
1-MAY-18 109.7385
2-MAY-18 110.1586
3-MAY-18 110.1766
4-MAY-18 110.2461
7-MAY-18 110.5706
8-MAY-18 111.0603
9-MAY-18 110.8804
10-MAY-18 110.4025
11-MAY-18 110.2851
14-MAY-18 110.4119
15-MAY-18 111.2320
16-MAY-18 111.3091
17-MAY-18 111.3572
18-MAY-18 111.7204
21-MAY-18 111.6428
22-MAY-18 111.1971
23-MAY-18 111.6943
24-MAY-18 111.4903
25-MAY-18 111.5831
28-MAY-18 ND
29-MAY-18 112.2110
30-MAY-18 111.6747
31-MAY-18 111.9910
1-JUN-18 111.8281
4-JUN-18 111.8268
5-JUN-18 112.2681
6-JUN-18 111.7588
7-JUN-18 112.0817
8-JUN-18 112.1140
11-JUN-18 112.1181
12-JUN-18 112.2218
13-JUN-18 112.2668
14-JUN-18 112.8663
15-JUN-18 113.3459
18-JUN-18 113.4965
19-JUN-18 113.6438
20-JUN-18 113.4827
21-JUN-18 113.6163
22-JUN-18 113.3093
25-JUN-18 113.2921
26-JUN-18 113.3071
27-JUN-18 113.9027
28-JUN-18 113.8453
29-JUN-18 113.2652
2-JUL-18 114.1756
3-JUL-18 113.3290
4-JUL-18 ND
5-JUL-18 112.9837
6-JUL-18 112.6505
9-JUL-18 112.6489
10-JUL-18 112.5855
11-JUL-18 112.8647
12-JUL-18 112.7829
13-JUL-18 113.0752
16-JUL-18 112.8492
17-JUL-18 113.1543
18-JUL-18 113.3381
19-JUL-18 113.9498
20-JUL-18 113.3267
23-JUL-18 113.4305
24-JUL-18 113.2088
25-JUL-18 112.9254
26-JUL-18 112.9210
27-JUL-18 112.8151
30-JUL-18 112.6087
31-JUL-18 112.7339
1-AUG-18 112.8935
2-AUG-18 113.1706
3-AUG-18 113.0138
6-AUG-18 113.2294
7-AUG-18 112.9758
8-AUG-18 113.1405
9-AUG-18 113.3818
10-AUG-18 114.3008
13-AUG-18 114.8546
14-AUG-18 114.6589
15-AUG-18 115.1538
16-AUG-18 114.6420
17-AUG-18 114.5356
20-AUG-18 114.3517
21-AUG-18 113.8643
22-AUG-18 113.6696
23-AUG-18 114.0992
24-AUG-18 113.6049
27-AUG-18 113.2790
28-AUG-18 113.3532
29-AUG-18 113.6583
30-AUG-18 114.1047
31-AUG-18 114.2874
3-SEP-18 ND
4-SEP-18 114.8700
5-SEP-18 114.7613
6-SEP-18 114.6614
7-SEP-18 114.5928
10-SEP-18 114.6942
11-SEP-18 114.7199
12-SEP-18 114.2344
13-SEP-18 113.9439
14-SEP-18 114.0820
17-SEP-18 113.9342
18-SEP-18 113.7924
19-SEP-18 113.6706
20-SEP-18 113.5181
21-SEP-18 113.5272
24-SEP-18 113.5488
25-SEP-18 113.7409
26-SEP-18 113.6933
27-SEP-18 113.9950
28-SEP-18 113.8239
1-OCT-18 113.8381
2-OCT-18 113.9081
3-OCT-18 114.1693
4-OCT-18 114.7012
5-OCT-18 114.5744
8-OCT-18 ND
9-OCT-18 114.6705
10-OCT-18 114.6209
11-OCT-18 114.4198
12-OCT-18 114.3808
15-OCT-18 114.0567
16-OCT-18 113.9079
17-OCT-18 114.1851
18-OCT-18 114.8266
19-OCT-18 114.8664
22-OCT-18 115.1875
23-OCT-18 115.1752
24-OCT-18 115.3839
25-OCT-18 115.4893
26-OCT-18 115.4795
29-OCT-18 115.9014
30-OCT-18 116.2437
31-OCT-18 116.5370
1-NOV-18 115.8753
2-NOV-18 115.6502
5-NOV-18 115.7127
6-NOV-18 115.5722
7-NOV-18 115.2629
8-NOV-18 115.6591
9-NOV-18 116.4879
12-NOV-18 ND
13-NOV-18 116.6804
14-NOV-18 116.5083
15-NOV-18 116.3938
16-NOV-18 115.9345
19-NOV-18 115.9965
20-NOV-18 116.2454
21-NOV-18 116.0993
22-NOV-18 ND
23-NOV-18 116.4800
26-NOV-18 116.6307
27-NOV-18 116.9080
28-NOV-18 116.8420
29-NOV-18 116.2031
30-NOV-18 116.4192
3-DEC-18 115.9117
4-DEC-18 116.0102
5-DEC-18 ND
6-DEC-18 116.4079
7-DEC-18 116.0932
10-DEC-18 116.6832
11-DEC-18 116.7630
12-DEC-18 116.2280
13-DEC-18 116.4043
14-DEC-18 116.7968
17-DEC-18 116.4596
18-DEC-18 116.4180
19-DEC-18 116.0722
20-DEC-18 116.0206
21-DEC-18 116.2247
24-DEC-18 116.2204
25-DEC-18 ND
26-DEC-18 116.1184
27-DEC-18 115.9921
28-DEC-18 115.7234
31-DEC-18 115.5677
1-JAN-19 ND
2-JAN-19 115.7437
3-JAN-19 115.4448
4-JAN-19 114.9668
7-JAN-19 114.5510
8-JAN-19 114.7140
9-JAN-19 114.1236
10-JAN-19 114.0218
11-JAN-19 113.9979
14-JAN-19 ND
15-JAN-19 114.2841
16-JAN-19 114.0824
17-JAN-19 114.3614
18-JAN-19 114.5039
21-JAN-19 ND
22-JAN-19 114.7117
23-JAN-19 114.5334
24-JAN-19 114.5607
25-JAN-19 113.9642
28-JAN-19 114.0000
29-JAN-19 113.9660
30-JAN-19 114.0009
31-JAN-19 113.4803
1-FEB-19 113.7021
4-FEB-19 113.8183
5-FEB-19 113.9781
6-FEB-19 114.1631
7-FEB-19 114.3648
8-FEB-19 114.4268
11-FEB-19 114.9648
12-FEB-19 114.6616
13-FEB-19 114.8644
14-FEB-19 115.0283
15-FEB-19 114.9173
18-FEB-19 ND
19-FEB-19 114.5041
20-FEB-19 ND
21-FEB-19 114.4316
22-FEB-19 114.1918
25-FEB-19 114.0552
26-FEB-19 113.9907
27-FEB-19 113.9520
28-FEB-19 114.1201
1-MAR-19 114.4628
4-MAR-19 114.6111
5-MAR-19 114.7177
6-MAR-19 114.8919
7-MAR-19 115.3992
8-MAR-19 115.2721
11-MAR-19 115.2067
12-MAR-19 114.8521
13-MAR-19 114.6569
14-MAR-19 114.7138
15-MAR-19 114.5051
18-MAR-19 114.3635
19-MAR-19 114.1599
20-MAR-19 114.0736
21-MAR-19 114.0958
22-MAR-19 114.6128
25-MAR-19 114.3480
26-MAR-19 114.5690
27-MAR-19 115.0542
28-MAR-19 115.1883
29-MAR-19 115.0546
1-APR-19 114.8499
2-APR-19 115.0307
3-APR-19 114.6401
4-APR-19 114.8868
5-APR-19 114.8907
8-APR-19 114.6136
9-APR-19 114.4565
10-APR-19 114.3499
11-APR-19 114.5529
12-APR-19 114.2750
15-APR-19 114.4158
16-APR-19 114.5957
17-APR-19 114.4255
18-APR-19 114.6170
19-APR-19 114.6061
22-APR-19 114.6815
23-APR-19 115.0660
24-APR-19 115.3272
25-APR-19 115.6781
26-APR-19 115.3798
29-APR-19 115.4250
30-APR-19 115.2377
1-MAY-19 114.9202
2-MAY-19 115.4715
3-MAY-19 115.1769
6-MAY-19 115.3025
7-MAY-19 115.5321
8-MAY-19 115.4386
9-MAY-19 115.7811
10-MAY-19 115.4794
13-MAY-19 115.8817
14-MAY-19 115.9000
15-MAY-19 115.8183
16-MAY-19 115.9962
17-MAY-19 116.4139
20-MAY-19 116.2713
21-MAY-19 116.2375
22-MAY-19 116.1951
23-MAY-19 116.1971
24-MAY-19 116.0406
27-MAY-19 ND
28-MAY-19 116.2740
29-MAY-19 116.5036
30-MAY-19 116.3439
31-MAY-19 116.6737
3-JUN-19 116.4337
4-JUN-19 116.0561
5-JUN-19 115.9978
6-JUN-19 115.9533
7-JUN-19 115.7164
10-JUN-19 115.4896
11-JUN-19 115.3645
12-JUN-19 115.4225
13-JUN-19 115.6089
14-JUN-19 115.8791
17-JUN-19 115.9420
18-JUN-19 115.8395
19-JUN-19 115.7534
20-JUN-19 114.7700
21-JUN-19 114.8149
24-JUN-19 114.6466
25-JUN-19 114.6260
26-JUN-19 114.5488
27-JUN-19 114.6496
28-JUN-19 114.5632
1-JUL-19 114.6892
2-JUL-19 114.8023
3-JUL-19 114.7883
4-JUL-19 ND
5-JUL-19 115.0795
8-JUL-19 114.9858
9-JUL-19 115.0661
10-JUL-19 115.0550
11-JUL-19 114.8044
12-JUL-19 114.7415
15-JUL-19 114.6557
16-JUL-19 114.9753
17-JUL-19 114.8489
18-JUL-19 114.8428
19-JUL-19 114.8356
22-JUL-19 114.9680
23-JUL-19 115.2574
24-JUL-19 115.1980
25-JUL-19 115.2537
26-JUL-19 115.4955
29-JUL-19 115.5463
30-JUL-19 115.5760
31-JUL-19 115.4477
1-AUG-19 115.9984
2-AUG-19 116.1592
5-AUG-19 116.6082
6-AUG-19 116.7034
7-AUG-19 116.8388
8-AUG-19 116.5033
9-AUG-19 116.4803
12-AUG-19 116.8104
13-AUG-19 116.7667
14-AUG-19 117.1275
15-AUG-19 117.2574
16-AUG-19 117.1094
19-AUG-19 117.4200
20-AUG-19 117.4081
21-AUG-19 117.2134
22-AUG-19 117.3994
23-AUG-19 117.3605
26-AUG-19 117.7397
27-AUG-19 117.8259
28-AUG-19 117.9527
29-AUG-19 118.1274
30-AUG-19 118.2165
2-SEP-19 ND
3-SEP-19 118.3722
4-SEP-19 117.7319
5-SEP-19 117.5394
6-SEP-19 117.1797
9-SEP-19 117.1143
10-SEP-19 117.1381
11-SEP-19 117.3559
12-SEP-19 116.8794
13-SEP-19 116.8099
16-SEP-19 117.0531
17-SEP-19 117.0273
18-SEP-19 117.0202
19-SEP-19 117.1323
20-SEP-19 117.2218
23-SEP-19 117.3473
24-SEP-19 117.2725
25-SEP-19 117.6986
26-SEP-19 117.7693
27-SEP-19 117.7614
30-SEP-19 117.9873
1-OCT-19 118.0053
2-OCT-19 118.0162
3-OCT-19 117.7172
4-OCT-19 117.5819
7-OCT-19 117.6091
8-OCT-19 117.7886
9-OCT-19 117.7315
10-OCT-19 117.3301
11-OCT-19 116.8703
14-OCT-19 ND
15-OCT-19 116.8571
16-OCT-19 116.6995
17-OCT-19 116.3234
18-OCT-19 116.2028
21-OCT-19 116.1084
22-OCT-19 116.0471
23-OCT-19 116.1115
24-OCT-19 116.1794
25-OCT-19 116.1254
28-OCT-19 116.0712
29-OCT-19 116.0324
30-OCT-19 116.2151
31-OCT-19 115.9650
1-NOV-19 115.7853
4-NOV-19 115.9094
5-NOV-19 116.1393
6-NOV-19 116.1253
7-NOV-19 116.1295
8-NOV-19 116.3592
11-NOV-19 ND
12-NOV-19 116.6035
13-NOV-19 116.8625
14-NOV-19 116.8265
15-NOV-19 116.4655
18-NOV-19 116.3992
19-NOV-19 116.5745
20-NOV-19 116.8641
21-NOV-19 116.7786
22-NOV-19 116.9448
25-NOV-19 117.0370
26-NOV-19 117.0780
27-NOV-19 117.1498
28-NOV-19 ND
29-NOV-19 117.1467
2-DEC-19 117.0067
3-DEC-19 116.9448
4-DEC-19 116.7419
5-DEC-19 116.4383
6-DEC-19 116.5803
9-DEC-19 116.3758
10-DEC-19 116.3039
11-DEC-19 116.1994
12-DEC-19 115.9127
13-DEC-19 115.7393
16-DEC-19 115.5991
17-DEC-19 115.6004
18-DEC-19 115.7037
19-DEC-19 115.6457
20-DEC-19 115.7975
23-DEC-19 115.8460
24-DEC-19 115.8267
25-DEC-19 ND
26-DEC-19 115.6713
27-DEC-19 115.2705
30-DEC-19 115.0184
31-DEC-19 114.7189
1-JAN-20 ND
2-JAN-20 115.0169
3-JAN-20 115.0301
6-JAN-20 115.0017
7-JAN-20 115.1882
8-JAN-20 115.1642
9-JAN-20 115.2739
10-JAN-20 115.1047
13-JAN-20 115.0849
14-JAN-20 115.0747
15-JAN-20 115.0126
16-JAN-20 115.0544
17-JAN-20 115.1122
20-JAN-20 ND
21-JAN-20 115.2412
22-JAN-20 115.2775
23-JAN-20 115.6060
24-JAN-20 115.6041
27-JAN-20 115.8557
28-JAN-20 115.7662
29-JAN-20 115.7404
30-JAN-20 115.8519
31-JAN-20 115.7850
3-FEB-20 116.1883
4-FEB-20 115.9917
5-FEB-20 116.0570
6-FEB-20 116.1986
7-FEB-20 116.5604
10-FEB-20 116.6148
11-FEB-20 116.4031
12-FEB-20 116.3209
13-FEB-20 116.4325
14-FEB-20 116.4479
17-FEB-20 ND
18-FEB-20 116.6347
19-FEB-20 116.8161
20-FEB-20 117.2903
21-FEB-20 117.0919
24-FEB-20 117.4522
25-FEB-20 117.2881
26-FEB-20 117.4714
27-FEB-20 117.4579
28-FEB-20 117.7687
2-MAR-20 116.9457
3-MAR-20 116.6209
4-MAR-20 116.9130
5-MAR-20 116.9531
6-MAR-20 116.8982
9-MAR-20 117.4214
10-MAR-20 118.1461
11-MAR-20 118.4910
12-MAR-20 120.7762
13-MAR-20 120.7065
16-MAR-20 121.2512
17-MAR-20 122.8034
18-MAR-20 124.5085
19-MAR-20 125.3882
20-MAR-20 125.2308
23-MAR-20 126.4719
24-MAR-20 125.8206
25-MAR-20 125.1112
26-MAR-20 122.7052
27-MAR-20 122.7064
30-MAR-20 123.6056
31-MAR-20 122.8238
1-APR-20 124.1096
2-APR-20 123.8881
3-APR-20 124.7315
6-APR-20 124.4784
7-APR-20 123.3980
8-APR-20 123.5074
9-APR-20 122.7555
10-APR-20 122.4423
13-APR-20 122.8102
14-APR-20 122.4022
15-APR-20 123.3932
16-APR-20 123.7698
17-APR-20 123.1802
20-APR-20 123.4179
21-APR-20 124.2482
22-APR-20 124.2571
23-APR-20 124.0770
24-APR-20 124.5055
27-APR-20 124.2336
28-APR-20 123.7150
29-APR-20 123.0849
30-APR-20 122.6682
1-MAY-20 123.5227
4-MAY-20 123.5680
5-MAY-20 123.1291
6-MAY-20 123.9628
7-MAY-20 123.4691
8-MAY-20 122.8787
11-MAY-20 123.6025
12-MAY-20 123.4320
13-MAY-20 123.9303
14-MAY-20 124.0247
15-MAY-20 123.9765
18-MAY-20 123.1583
19-MAY-20 122.9283
20-MAY-20 122.4641
21-MAY-20 122.4415
22-MAY-20 122.6609
25-MAY-20 ND
26-MAY-20 121.6933
27-MAY-20 121.8758
28-MAY-20 121.3316
29-MAY-20 121.2796
1-JUN-20 120.5865
2-JUN-20 119.9804
3-JUN-20 119.5411
4-JUN-20 119.6058
5-JUN-20 119.0893
8-JUN-20 118.9331
9-JUN-20 118.8847
10-JUN-20 118.8287
11-JUN-20 119.5789
12-JUN-20 119.9954
15-JUN-20 120.3066
16-JUN-20 119.9021
17-JUN-20 120.2563
18-JUN-20 120.5811
19-JUN-20 120.5752
22-JUN-20 120.1008
23-JUN-20 119.6702
24-JUN-20 120.3455
25-JUN-20 120.6748
26-JUN-20 120.9230
Back to Top
Last Update: June 29, 2020