Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, April 19, 2021
Nominal Broad Dollar Index - Daily Index
(Rates in currency units per U.S. dollar except as noted)
2-JAN-06 101.4155
3-JAN-06 100.7558
4-JAN-06 100.2288
5-JAN-06 100.2992
6-JAN-06 100.0241
9-JAN-06 100.1794
10-JAN-06 100.1436
11-JAN-06 99.8710
12-JAN-06 100.0643
13-JAN-06 99.9675
16-JAN-06 99.9715
17-JAN-06 100.2447
18-JAN-06 100.4085
19-JAN-06 100.1862
20-JAN-06 99.9017
23-JAN-06 99.3783
24-JAN-06 99.3434
25-JAN-06 99.3480
26-JAN-06 99.4798
27-JAN-06 99.6433
30-JAN-06 99.7144
31-JAN-06 99.4311
1-FEB-06 99.6132
2-FEB-06 99.7916
3-FEB-06 100.1180
6-FEB-06 100.1372
7-FEB-06 100.1759
8-FEB-06 100.4879
9-FEB-06 100.2117
10-FEB-06 100.3220
13-FEB-06 100.3955
14-FEB-06 100.3987
15-FEB-06 100.4489
16-FEB-06 100.5183
17-FEB-06 100.3404
20-FEB-06 100.3447
21-FEB-06 100.2346
22-FEB-06 100.3879
23-FEB-06 100.1956
24-FEB-06 100.2594
27-FEB-06 100.0724
28-FEB-06 99.7695
1-MAR-06 99.8355
2-MAR-06 99.5969
3-MAR-06 99.7024
6-MAR-06 99.9834
7-MAR-06 100.5640
8-MAR-06 100.8565
9-MAR-06 100.7718
10-MAR-06 100.9566
13-MAR-06 100.8563
14-MAR-06 100.3120
15-MAR-06 100.2121
16-MAR-06 99.9049
17-MAR-06 99.8614
20-MAR-06 100.0491
21-MAR-06 100.4716
22-MAR-06 100.4960
23-MAR-06 100.8256
24-MAR-06 100.7773
27-MAR-06 100.8359
28-MAR-06 100.7995
29-MAR-06 101.0474
30-MAR-06 100.5698
31-MAR-06 100.5600
3-APR-06 100.6204
4-APR-06 100.1319
5-APR-06 100.0792
6-APR-06 100.1578
7-APR-06 100.4187
10-APR-06 100.4091
11-APR-06 100.2903
12-APR-06 100.3589
13-APR-06 100.4759
14-APR-06 100.4697
17-APR-06 99.8719
18-APR-06 99.6747
19-APR-06 99.3467
20-APR-06 99.4974
21-APR-06 99.4345
24-APR-06 99.1170
25-APR-06 98.9687
26-APR-06 98.8907
27-APR-06 98.5149
28-APR-06 98.1412
1-MAY-06 97.9085
2-MAY-06 97.6571
3-MAY-06 97.5572
4-MAY-06 97.4878
5-MAY-06 97.2585
8-MAY-06 97.1945
9-MAY-06 96.9578
10-MAY-06 96.6391
11-MAY-06 96.5383
12-MAY-06 96.8788
15-MAY-06 97.3588
16-MAY-06 97.1959
17-MAY-06 97.4725
18-MAY-06 97.7033
19-MAY-06 97.9330
22-MAY-06 97.9377
23-MAY-06 97.7045
24-MAY-06 98.3936
25-MAY-06 97.8423
26-MAY-06 97.8995
29-MAY-06 97.8936
30-MAY-06 97.5880
31-MAY-06 97.7705
1-JUN-06 97.7726
2-JUN-06 97.5544
5-JUN-06 97.3681
6-JUN-06 98.1449
7-JUN-06 98.1641
8-JUN-06 98.9313
9-JUN-06 98.5471
12-JUN-06 98.5494
13-JUN-06 98.9201
14-JUN-06 98.8338
15-JUN-06 98.8846
16-JUN-06 98.9127
19-JUN-06 99.1450
20-JUN-06 99.0117
21-JUN-06 98.5544
22-JUN-06 99.0856
23-JUN-06 99.4216
26-JUN-06 99.3634
27-JUN-06 99.2190
28-JUN-06 99.3920
29-JUN-06 99.2158
30-JUN-06 98.2483
3-JUL-06 98.0371
4-JUL-06 98.0221
5-JUL-06 98.3080
6-JUL-06 98.1380
7-JUL-06 97.7508
10-JUL-06 97.9813
11-JUL-06 98.2132
12-JUL-06 98.5202
13-JUL-06 98.5583
14-JUL-06 98.6814
17-JUL-06 99.0767
18-JUL-06 99.1341
19-JUL-06 98.9262
20-JUL-06 98.6014
21-JUL-06 98.5221
24-JUL-06 98.7795
25-JUL-06 98.9388
26-JUL-06 98.7420
27-JUL-06 98.2283
28-JUL-06 98.0539
31-JUL-06 97.9996
1-AUG-06 98.1715
2-AUG-06 97.9432
3-AUG-06 98.0694
4-AUG-06 97.6005
7-AUG-06 97.5088
8-AUG-06 97.6524
9-AUG-06 97.4402
10-AUG-06 97.8887
11-AUG-06 97.7863
14-AUG-06 97.9677
15-AUG-06 97.8043
16-AUG-06 97.3894
17-AUG-06 97.3486
18-AUG-06 97.7577
21-AUG-06 97.3856
22-AUG-06 97.6079
23-AUG-06 97.5731
24-AUG-06 97.7939
25-AUG-06 97.8827
28-AUG-06 97.8467
29-AUG-06 97.7748
30-AUG-06 97.5792
31-AUG-06 97.6440
1-SEP-06 97.5084
4-SEP-06 97.4981
5-SEP-06 97.4392
6-SEP-06 97.6087
7-SEP-06 97.8108
8-SEP-06 98.2119
11-SEP-06 98.3845
12-SEP-06 98.2781
13-SEP-06 98.1775
14-SEP-06 98.0088
15-SEP-06 98.2104
18-SEP-06 98.1332
19-SEP-06 98.1703
20-SEP-06 98.1556
21-SEP-06 97.9458
22-SEP-06 97.8667
25-SEP-06 97.9909
26-SEP-06 98.0555
27-SEP-06 98.0107
28-SEP-06 98.0381
29-SEP-06 98.1054
2-OCT-06 97.9247
3-OCT-06 98.1267
4-OCT-06 98.3682
5-OCT-06 98.2776
6-OCT-06 98.5619
9-OCT-06 98.5702
10-OCT-06 98.9125
11-OCT-06 98.9146
12-OCT-06 98.8310
13-OCT-06 98.8002
16-OCT-06 98.7100
17-OCT-06 98.5354
18-OCT-06 98.6164
19-OCT-06 98.2897
20-OCT-06 98.1629
23-OCT-06 98.4483
24-OCT-06 98.3490
25-OCT-06 98.2057
26-OCT-06 97.8907
27-OCT-06 97.4914
30-OCT-06 97.5672
31-OCT-06 97.3901
1-NOV-06 97.4949
2-NOV-06 97.6556
3-NOV-06 97.7209
6-NOV-06 97.8060
7-NOV-06 97.4453
8-NOV-06 97.5800
9-NOV-06 97.5041
10-NOV-06 97.4638
13-NOV-06 97.7904
14-NOV-06 97.7475
15-NOV-06 97.8359
16-NOV-06 97.8098
17-NOV-06 97.9855
20-NOV-06 98.0254
21-NOV-06 98.0215
22-NOV-06 97.5315
23-NOV-06 97.5314
24-NOV-06 97.0657
27-NOV-06 96.9986
28-NOV-06 96.8428
29-NOV-06 96.8577
30-NOV-06 96.5779
1-DEC-06 96.4585
4-DEC-06 96.4319
5-DEC-06 96.2082
6-DEC-06 96.2839
7-DEC-06 96.3207
8-DEC-06 96.6123
11-DEC-06 96.6646
12-DEC-06 96.7119
13-DEC-06 96.7296
14-DEC-06 96.7946
15-DEC-06 96.9857
18-DEC-06 97.1559
19-DEC-06 96.9313
20-DEC-06 96.7762
21-DEC-06 96.9148
22-DEC-06 97.1113
25-DEC-06 97.1221
26-DEC-06 97.1786
27-DEC-06 97.2076
28-DEC-06 97.0656
29-DEC-06 97.0312
1-JAN-07 97.0323
2-JAN-07 ND
3-JAN-07 97.1281
4-JAN-07 97.5251
5-JAN-07 97.7801
8-JAN-07 97.7880
9-JAN-07 97.9642
10-JAN-07 98.0943
11-JAN-07 98.0845
12-JAN-07 97.9210
15-JAN-07 97.9201
16-JAN-07 97.9816
17-JAN-07 97.7509
18-JAN-07 97.8286
19-JAN-07 97.6868
22-JAN-07 97.8270
23-JAN-07 97.8117
24-JAN-07 97.9080
25-JAN-07 97.8396
26-JAN-07 98.1491
29-JAN-07 98.2066
30-JAN-07 98.1515
31-JAN-07 97.9640
1-FEB-07 97.7101
2-FEB-07 97.9743
5-FEB-07 97.8700
6-FEB-07 97.7357
7-FEB-07 97.7239
8-FEB-07 97.8169
9-FEB-07 97.7076
12-FEB-07 97.9409
13-FEB-07 97.7063
14-FEB-07 97.2779
15-FEB-07 97.1588
16-FEB-07 97.1640
19-FEB-07 97.1545
20-FEB-07 97.3210
21-FEB-07 97.2700
22-FEB-07 97.2660
23-FEB-07 97.1756
26-FEB-07 97.2281
27-FEB-07 97.0883
28-FEB-07 97.2386
1-MAR-07 97.3358
2-MAR-07 97.3691
5-MAR-07 97.6716
6-MAR-07 97.5123
7-MAR-07 97.4558
8-MAR-07 97.5731
9-MAR-07 97.4559
12-MAR-07 97.3013
13-MAR-07 97.2203
14-MAR-07 97.2759
15-MAR-07 97.2476
16-MAR-07 97.0407
19-MAR-07 97.1062
20-MAR-07 96.7985
21-MAR-07 96.6195
22-MAR-07 96.3893
23-MAR-07 96.5662
26-MAR-07 96.5493
27-MAR-07 96.4558
28-MAR-07 96.4894
29-MAR-07 96.5067
30-MAR-07 96.3183
2-APR-07 96.3175
3-APR-07 96.3774
4-APR-07 96.3646
5-APR-07 96.1188
6-APR-07 96.2526
9-APR-07 96.2930
10-APR-07 96.1179
11-APR-07 96.0293
12-APR-07 95.7999
13-APR-07 95.7110
16-APR-07 95.5538
17-APR-07 95.3832
18-APR-07 95.3109
19-APR-07 95.2712
20-APR-07 95.1692
23-APR-07 95.1833
24-APR-07 95.1608
25-APR-07 94.8497
26-APR-07 95.1653
27-APR-07 95.0103
30-APR-07 94.8365
1-MAY-07 95.0037
2-MAY-07 95.0352
3-MAY-07 95.0167
4-MAY-07 94.9118
7-MAY-07 94.6914
8-MAY-07 94.8648
9-MAY-07 94.7933
10-MAY-07 94.9506
11-MAY-07 95.0035
14-MAY-07 94.8267
15-MAY-07 94.5574
16-MAY-07 94.8143
17-MAY-07 94.8339
18-MAY-07 94.6573
21-MAY-07 94.7026
22-MAY-07 94.5753
23-MAY-07 94.4557
24-MAY-07 94.7025
25-MAY-07 94.5022
28-MAY-07 94.4959
29-MAY-07 94.3533
30-MAY-07 94.5490
31-MAY-07 94.3215
1-JUN-07 94.1320
4-JUN-07 93.9969
5-JUN-07 93.9986
6-JUN-07 94.1217
7-JUN-07 94.3537
8-JUN-07 94.7599
11-JUN-07 94.6576
12-JUN-07 94.6991
13-JUN-07 94.9011
14-JUN-07 94.9029
15-JUN-07 94.6228
18-JUN-07 94.5475
19-JUN-07 94.3227
20-JUN-07 94.3618
21-JUN-07 94.6073
22-JUN-07 94.4371
25-JUN-07 94.5105
26-JUN-07 94.4678
27-JUN-07 94.5633
28-JUN-07 94.2395
29-JUN-07 94.1393
2-JUL-07 93.6340
3-JUL-07 93.6970
4-JUL-07 93.6965
5-JUL-07 93.7653
6-JUL-07 93.5759
9-JUL-07 93.5519
10-JUL-07 93.3339
11-JUL-07 93.3089
12-JUL-07 93.1198
13-JUL-07 93.0133
16-JUL-07 92.9094
17-JUL-07 92.9095
18-JUL-07 92.7959
19-JUL-07 92.7332
20-JUL-07 92.7179
23-JUL-07 92.6585
24-JUL-07 92.5050
25-JUL-07 92.9189
26-JUL-07 93.1186
27-JUL-07 93.5485
30-JUL-07 93.5918
31-JUL-07 93.4264
1-AUG-07 93.4011
2-AUG-07 93.3038
3-AUG-07 93.1039
6-AUG-07 93.1112
7-AUG-07 93.3171
8-AUG-07 93.0989
9-AUG-07 93.4410
10-AUG-07 93.5214
13-AUG-07 93.6032
14-AUG-07 94.0416
15-AUG-07 94.5014
16-AUG-07 94.9055
17-AUG-07 94.3190
20-AUG-07 94.2138
21-AUG-07 94.2676
22-AUG-07 94.0998
23-AUG-07 93.9827
24-AUG-07 93.6863
27-AUG-07 93.6109
28-AUG-07 93.8394
29-AUG-07 93.7174
30-AUG-07 93.7324
31-AUG-07 93.6674
3-SEP-07 93.6691
4-SEP-07 93.6433
5-SEP-07 93.5453
6-SEP-07 93.4468
7-SEP-07 93.2939
10-SEP-07 93.2349
11-SEP-07 92.9244
12-SEP-07 92.6386
13-SEP-07 92.6172
14-SEP-07 92.7083
17-SEP-07 92.8230
18-SEP-07 92.6584
19-SEP-07 92.1534
20-SEP-07 91.4212
21-SEP-07 91.4854
24-SEP-07 91.4017
25-SEP-07 91.3392
26-SEP-07 91.4335
27-SEP-07 91.3497
28-SEP-07 90.9446
1-OCT-07 90.8801
2-OCT-07 91.1200
3-OCT-07 91.1038
4-OCT-07 91.1632
5-OCT-07 90.7393
8-OCT-07 90.7480
9-OCT-07 90.8609
10-OCT-07 90.7154
11-OCT-07 90.4901
12-OCT-07 90.5945
15-OCT-07 90.5387
16-OCT-07 90.7123
17-OCT-07 90.5150
18-OCT-07 90.3084
19-OCT-07 90.1014
22-OCT-07 90.6777
23-OCT-07 90.1899
24-OCT-07 90.2262
25-OCT-07 89.9925
26-OCT-07 89.6508
29-OCT-07 89.4118
30-OCT-07 89.3252
31-OCT-07 89.1389
1-NOV-07 89.1628
2-NOV-07 88.8924
5-NOV-07 88.8851
6-NOV-07 88.4938
7-NOV-07 88.0631
8-NOV-07 88.2631
9-NOV-07 88.4615
12-NOV-07 88.4650
13-NOV-07 89.1016
14-NOV-07 88.9671
15-NOV-07 89.4413
16-NOV-07 89.3182
19-NOV-07 89.5262
20-NOV-07 89.2622
21-NOV-07 89.3352
22-NOV-07 89.3269
23-NOV-07 89.2384
26-NOV-07 89.1450
27-NOV-07 89.4082
28-NOV-07 89.4195
29-NOV-07 89.3681
30-NOV-07 89.6212
3-DEC-07 89.6403
4-DEC-07 89.6672
5-DEC-07 89.8751
6-DEC-07 89.9268
7-DEC-07 89.7400
10-DEC-07 89.6811
11-DEC-07 89.7176
12-DEC-07 89.7349
13-DEC-07 90.1374
14-DEC-07 90.4345
17-DEC-07 90.5363
18-DEC-07 90.5602
19-DEC-07 90.6147
20-DEC-07 90.4695
21-DEC-07 90.3672
24-DEC-07 90.1788
25-DEC-07 90.1786
26-DEC-07 89.9226
27-DEC-07 89.6840
28-DEC-07 89.4069
31-DEC-07 89.6304
1-JAN-08 89.6297
2-JAN-08 89.3514
3-JAN-08 89.2310
4-JAN-08 89.2467
7-JAN-08 89.5718
8-JAN-08 89.3398
9-JAN-08 89.6807
10-JAN-08 89.6226
11-JAN-08 89.5215
14-JAN-08 89.2749
15-JAN-08 89.1555
16-JAN-08 89.6701
17-JAN-08 89.6484
18-JAN-08 89.8993
21-JAN-08 89.9265
22-JAN-08 89.8400
23-JAN-08 89.9138
24-JAN-08 89.2030
25-JAN-08 89.2184
28-JAN-08 88.9555
29-JAN-08 88.8342
30-JAN-08 88.7442
31-JAN-08 88.6547
1-FEB-08 88.4824
4-FEB-08 88.4788
5-FEB-08 89.0760
6-FEB-08 88.9987
7-FEB-08 89.4221
8-FEB-08 89.2226
11-FEB-08 89.2149
12-FEB-08 88.9539
13-FEB-08 89.1382
14-FEB-08 88.9055
15-FEB-08 88.9006
18-FEB-08 88.9004
19-FEB-08 88.9626
20-FEB-08 89.2572
21-FEB-08 88.7160
22-FEB-08 88.7082
25-FEB-08 88.5373
26-FEB-08 88.0998
27-FEB-08 87.3353
28-FEB-08 87.0363
29-FEB-08 87.1654
3-MAR-08 87.2381
4-MAR-08 87.3039
5-MAR-08 87.1347
6-MAR-08 86.9105
7-MAR-08 87.1258
10-MAR-08 87.1452
11-MAR-08 87.1763
12-MAR-08 86.7280
13-MAR-08 86.3891
14-MAR-08 86.4301
17-MAR-08 86.3417
18-MAR-08 86.1191
19-MAR-08 86.5755
20-MAR-08 87.3293
21-MAR-08 87.2111
24-MAR-08 87.3103
25-MAR-08 86.8339
26-MAR-08 86.5513
27-MAR-08 86.4583
28-MAR-08 86.6369
31-MAR-08 86.6881
1-APR-08 87.0276
2-APR-08 86.8886
3-APR-08 86.6424
4-APR-08 86.5108
7-APR-08 86.6030
8-APR-08 86.7369
9-APR-08 86.5764
10-APR-08 86.5131
11-APR-08 86.5029
14-APR-08 86.3492
15-APR-08 86.4705
16-APR-08 85.9037
17-APR-08 86.1077
18-APR-08 86.5277
21-APR-08 86.2979
22-APR-08 85.9270
23-APR-08 86.3841
24-APR-08 86.7154
25-APR-08 86.8337
28-APR-08 86.7635
29-APR-08 86.8730
30-APR-08 86.8907
1-MAY-08 87.1347
2-MAY-08 87.2311
5-MAY-08 87.0636
6-MAY-08 86.8470
7-MAY-08 87.3421
8-MAY-08 87.4575
9-MAY-08 87.2528
12-MAY-08 87.0403
13-MAY-08 87.1332
14-MAY-08 87.3659
15-MAY-08 87.1823
16-MAY-08 86.7855
19-MAY-08 86.8225
20-MAY-08 86.5627
21-MAY-08 86.1595
22-MAY-08 86.3223
23-MAY-08 86.1922
26-MAY-08 86.1900
27-MAY-08 86.4459
28-MAY-08 86.4951
29-MAY-08 86.5616
30-MAY-08 86.5504
2-JUN-08 86.6321
3-JUN-08 86.8359
4-JUN-08 87.0999
5-JUN-08 87.0968
6-JUN-08 86.8028
9-JUN-08 86.9096
10-JUN-08 87.4705
11-JUN-08 87.2059
12-JUN-08 87.6187
13-JUN-08 87.7622
16-JUN-08 87.3911
17-JUN-08 87.2103
18-JUN-08 87.1872
19-JUN-08 87.0815
20-JUN-08 86.9036
23-JUN-08 87.2163
24-JUN-08 86.9666
25-JUN-08 87.0535
26-JUN-08 86.6793
27-JUN-08 86.6430
30-JUN-08 86.7621
1-JUL-08 86.8447
2-JUL-08 86.4782
3-JUL-08 86.8843
4-JUL-08 86.8781
7-JUL-08 86.9617
8-JUL-08 86.9778
9-JUL-08 86.5335
10-JUL-08 86.5122
11-JUL-08 86.2210
14-JUL-08 86.1079
15-JUL-08 85.8731
16-JUL-08 85.9285
17-JUL-08 85.9387
18-JUL-08 86.0735
21-JUL-08 86.0151
22-JUL-08 86.1909
23-JUL-08 86.2664
24-JUL-08 86.4017
25-JUL-08 86.3916
28-JUL-08 86.4666
29-JUL-08 86.8175
30-JUL-08 86.8167
31-JUL-08 86.8567
1-AUG-08 86.8257
4-AUG-08 87.0611
5-AUG-08 87.3281
6-AUG-08 87.6004
7-AUG-08 87.8732
8-AUG-08 88.8939
11-AUG-08 89.0350
12-AUG-08 89.1916
13-AUG-08 89.3211
14-AUG-08 89.3675
15-AUG-08 89.7244
18-AUG-08 89.5966
19-AUG-08 89.6465
20-AUG-08 89.6977
21-AUG-08 88.9128
22-AUG-08 89.2381
25-AUG-08 89.3094
26-AUG-08 89.7007
27-AUG-08 89.6419
28-AUG-08 89.8225
29-AUG-08 90.0567
1-SEP-08 90.0800
2-SEP-08 90.8438
3-SEP-08 90.8286
4-SEP-08 91.1621
5-SEP-08 91.3410
8-SEP-08 91.6630
9-SEP-08 91.5779
10-SEP-08 92.1283
11-SEP-08 92.4901
12-SEP-08 91.4706
15-SEP-08 91.7570
16-SEP-08 92.0594
17-SEP-08 92.0982
18-SEP-08 91.7111
19-SEP-08 91.0014
22-SEP-08 90.1119
23-SEP-08 90.1221
24-SEP-08 90.4602
25-SEP-08 90.4651
26-SEP-08 90.6872
29-SEP-08 91.3961
30-SEP-08 92.3773
1-OCT-08 92.5110
2-OCT-08 93.3792
3-OCT-08 93.5414
6-OCT-08 95.1629
7-OCT-08 95.4889
8-OCT-08 96.9684
9-OCT-08 96.5143
10-OCT-08 97.9990
13-OCT-08 97.9686
14-OCT-08 96.2544
15-OCT-08 97.2045
16-OCT-08 98.3680
17-OCT-08 97.7255
20-OCT-08 98.1605
21-OCT-08 99.4242
22-OCT-08 101.2131
23-OCT-08 101.1071
24-OCT-08 101.8442
27-OCT-08 102.3415
28-OCT-08 102.4236
29-OCT-08 100.0967
30-OCT-08 99.4568
31-OCT-08 99.7662
3-NOV-08 99.4345
4-NOV-08 97.9957
5-NOV-08 98.0953
6-NOV-08 99.5364
7-NOV-08 99.3944
10-NOV-08 99.5897
11-NOV-08 99.6041
12-NOV-08 101.1947
13-NOV-08 101.7740
14-NOV-08 100.9705
17-NOV-08 101.1029
18-NOV-08 101.3965
19-NOV-08 101.8804
20-NOV-08 103.2737
21-NOV-08 103.6289
24-NOV-08 101.5020
25-NOV-08 100.7997
26-NOV-08 101.2566
27-NOV-08 101.2564
28-NOV-08 101.6468
1-DEC-08 102.1744
2-DEC-08 101.9891
3-DEC-08 102.4251
4-DEC-08 102.0715
5-DEC-08 103.4902
8-DEC-08 101.7227
9-DEC-08 101.7346
10-DEC-08 101.2913
11-DEC-08 99.5101
12-DEC-08 100.3190
15-DEC-08 99.1001
16-DEC-08 98.4771
17-DEC-08 96.8227
18-DEC-08 96.8447
19-DEC-08 98.1278
22-DEC-08 98.1643
23-DEC-08 98.2698
24-DEC-08 98.2249
25-DEC-08 98.2419
26-DEC-08 98.2594
29-DEC-08 97.9359
30-DEC-08 98.3833
31-DEC-08 98.6518
1-JAN-09 ND
2-JAN-09 98.6008
5-JAN-09 98.9195
6-JAN-09 98.7871
7-JAN-09 98.0890
8-JAN-09 98.3223
9-JAN-09 98.8752
12-JAN-09 99.6022
13-JAN-09 100.3597
14-JAN-09 100.7546
15-JAN-09 101.4653
16-JAN-09 100.7110
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 102.1007
22-JAN-09 101.8432
23-JAN-09 102.1096
26-JAN-09 100.9764
27-JAN-09 101.1702
28-JAN-09 100.5461
29-JAN-09 101.3398
30-JAN-09 102.1169
2-FEB-09 102.5067
3-FEB-09 101.8506
4-FEB-09 101.9056
5-FEB-09 101.9517
6-FEB-09 101.7455
9-FEB-09 100.9637
10-FEB-09 101.7094
11-FEB-09 102.2400
12-FEB-09 102.5980
13-FEB-09 102.2958
16-FEB-09 ND
17-FEB-09 103.7625
18-FEB-09 104.0385
19-FEB-09 103.7656
20-FEB-09 104.0244
23-FEB-09 103.7416
24-FEB-09 103.9829
25-FEB-09 104.3086
26-FEB-09 104.1813
27-FEB-09 104.9284
2-MAR-09 105.9617
3-MAR-09 106.0249
4-MAR-09 105.4558
5-MAR-09 105.8064
6-MAR-09 105.3937
9-MAR-09 106.0182
10-MAR-09 105.1153
11-MAR-09 104.8499
12-MAR-09 104.8900
13-MAR-09 104.1106
16-MAR-09 103.2005
17-MAR-09 103.2305
18-MAR-09 103.0005
19-MAR-09 100.3951
20-MAR-09 101.0581
23-MAR-09 101.1030
24-MAR-09 101.0319
25-MAR-09 100.9674
26-MAR-09 101.0970
27-MAR-09 101.8388
30-MAR-09 102.7490
31-MAR-09 102.3761
1-APR-09 102.1252
2-APR-09 100.8733
3-APR-09 100.6429
6-APR-09 100.9428
7-APR-09 100.9808
8-APR-09 100.8948
9-APR-09 100.7988
10-APR-09 100.7597
13-APR-09 100.1369
14-APR-09 99.9097
15-APR-09 100.1497
16-APR-09 100.0517
17-APR-09 100.5719
20-APR-09 101.4480
21-APR-09 101.1794
22-APR-09 101.1142
23-APR-09 101.0065
24-APR-09 100.0244
27-APR-09 100.7258
28-APR-09 101.3145
29-APR-09 100.0009
30-APR-09 100.1042
1-MAY-09 100.0057
4-MAY-09 99.1340
5-MAY-09 98.8529
6-MAY-09 98.9044
7-MAY-09 98.5520
8-MAY-09 98.1269
11-MAY-09 97.7470
12-MAY-09 97.8269
13-MAY-09 98.0276
14-MAY-09 98.1271
15-MAY-09 98.1063
18-MAY-09 97.9412
19-MAY-09 97.2827
20-MAY-09 96.5707
21-MAY-09 96.6039
22-MAY-09 95.8788
25-MAY-09 ND
26-MAY-09 95.9880
27-MAY-09 95.9622
28-MAY-09 96.1313
29-MAY-09 95.2680
1-JUN-09 94.8107
2-JUN-09 94.6556
3-JUN-09 95.0751
4-JUN-09 95.2922
5-JUN-09 96.0412
8-JUN-09 96.6548
9-JUN-09 95.9537
10-JUN-09 96.1277
11-JUN-09 95.4993
12-JUN-09 95.8360
15-JUN-09 96.7519
16-JUN-09 96.2616
17-JUN-09 96.6400
18-JUN-09 96.1482
19-JUN-09 96.0325
22-JUN-09 96.8818
23-JUN-09 96.5196
24-JUN-09 96.2369
25-JUN-09 96.7072
26-JUN-09 96.1935
29-JUN-09 96.2420
30-JUN-09 96.3761
1-JUL-09 95.6581
2-JUL-09 96.3216
3-JUL-09 ND
6-JUL-09 96.6174
7-JUL-09 96.6321
8-JUL-09 97.0204
9-JUL-09 96.6219
10-JUL-09 97.0819
13-JUL-09 96.9995
14-JUL-09 96.6599
15-JUL-09 95.8004
16-JUL-09 95.7241
17-JUL-09 95.6036
20-JUL-09 95.0903
21-JUL-09 95.0564
22-JUL-09 94.8659
23-JUL-09 94.5320
24-JUL-09 94.7046
27-JUL-09 94.6659
28-JUL-09 94.5592
29-JUL-09 95.1678
30-JUL-09 94.8967
31-JUL-09 94.2526
3-AUG-09 93.6331
4-AUG-09 93.7281
5-AUG-09 93.7848
6-AUG-09 93.9358
7-AUG-09 94.4692
10-AUG-09 94.6087
11-AUG-09 94.8678
12-AUG-09 94.5394
13-AUG-09 94.2392
14-AUG-09 94.4750
17-AUG-09 95.1024
18-AUG-09 95.1118
19-AUG-09 94.4084
20-AUG-09 94.3492
21-AUG-09 94.0103
24-AUG-09 93.9345
25-AUG-09 93.9066
26-AUG-09 94.8662
27-AUG-09 94.7943
28-AUG-09 94.4489
31-AUG-09 94.6202
1-SEP-09 95.2201
2-SEP-09 95.1575
3-SEP-09 94.9590
4-SEP-09 94.5811
7-SEP-09 ND
8-SEP-09 93.7323
9-SEP-09 93.6915
10-SEP-09 93.6947
11-SEP-09 93.3225
14-SEP-09 93.6196
15-SEP-09 93.4427
16-SEP-09 92.9072
17-SEP-09 92.8287
18-SEP-09 93.1233
21-SEP-09 93.3547
22-SEP-09 92.8664
23-SEP-09 92.9790
24-SEP-09 93.4708
25-SEP-09 93.5535
28-SEP-09 93.4669
29-SEP-09 93.7776
30-SEP-09 93.1907
1-OCT-09 93.5995
2-OCT-09 93.6756
5-OCT-09 93.3356
6-OCT-09 92.6190
7-OCT-09 92.7940
8-OCT-09 92.2074
9-OCT-09 92.2984
12-OCT-09 ND
13-OCT-09 91.8273
14-OCT-09 91.5047
15-OCT-09 91.4367
16-OCT-09 91.6541
19-OCT-09 91.4406
20-OCT-09 91.8010
21-OCT-09 91.3805
22-OCT-09 91.6075
23-OCT-09 91.7331
26-OCT-09 92.0998
27-OCT-09 92.5335
28-OCT-09 92.8152
29-OCT-09 92.4708
30-OCT-09 92.6207
2-NOV-09 92.4501
3-NOV-09 92.9037
4-NOV-09 92.3725
5-NOV-09 92.3437
6-NOV-09 92.3848
9-NOV-09 91.6861
10-NOV-09 91.6659
11-NOV-09 ND
12-NOV-09 91.9461
13-NOV-09 91.5754
16-NOV-09 91.1940
17-NOV-09 91.7419
18-NOV-09 91.2490
19-NOV-09 91.7827
20-NOV-09 91.9906
23-NOV-09 91.4864
24-NOV-09 91.5539
25-NOV-09 90.9669
26-NOV-09 ND
27-NOV-09 91.5272
30-NOV-09 91.3717
1-DEC-09 90.8323
2-DEC-09 90.8906
3-DEC-09 90.9152
4-DEC-09 91.3806
7-DEC-09 91.5414
8-DEC-09 91.9513
9-DEC-09 92.0140
10-DEC-09 92.0073
11-DEC-09 92.2946
14-DEC-09 92.0305
15-DEC-09 92.3635
16-DEC-09 92.1496
17-DEC-09 93.2250
18-DEC-09 93.1632
21-DEC-09 ND
22-DEC-09 93.2903
23-DEC-09 92.9295
24-DEC-09 92.8694
25-DEC-09 ND
28-DEC-09 92.6993
29-DEC-09 92.8838
30-DEC-09 93.0872
31-DEC-09 92.9124
1-JAN-10 ND
4-JAN-10 92.3566
5-JAN-10 92.2236
6-JAN-10 92.0941
7-JAN-10 92.3684
8-JAN-10 92.1485
11-JAN-10 91.5997
12-JAN-10 91.7005
13-JAN-10 91.7272
14-JAN-10 91.5864
15-JAN-10 91.7668
18-JAN-10 ND
19-JAN-10 91.9611
20-JAN-10 92.6766
21-JAN-10 92.6627
22-JAN-10 92.9430
25-JAN-10 92.9099
26-JAN-10 93.3298
27-JAN-10 93.2835
28-JAN-10 93.2635
29-JAN-10 93.7638
1-FEB-10 93.7321
2-FEB-10 93.4136
3-FEB-10 93.6268
4-FEB-10 94.1401
5-FEB-10 94.6218
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 93.9976
15-FEB-10 ND
16-FEB-10 93.4820
17-FEB-10 93.7171
18-FEB-10 93.8752
19-FEB-10 93.9569
22-FEB-10 93.7402
23-FEB-10 93.9794
24-FEB-10 93.9775
25-FEB-10 94.3797
26-FEB-10 93.6602
1-MAR-10 93.7979
2-MAR-10 93.4880
3-MAR-10 92.9861
4-MAR-10 93.4079
5-MAR-10 93.2623
8-MAR-10 93.2446
9-MAR-10 93.1941
10-MAR-10 93.0426
11-MAR-10 93.0533
12-MAR-10 92.6616
15-MAR-10 92.9642
16-MAR-10 92.5950
17-MAR-10 92.4446
18-MAR-10 92.7451
19-MAR-10 93.0407
22-MAR-10 93.1333
23-MAR-10 93.0060
24-MAR-10 93.6468
25-MAR-10 93.5885
26-MAR-10 93.6873
29-MAR-10 93.2959
30-MAR-10 93.2627
31-MAR-10 92.8987
1-APR-10 92.6661
2-APR-10 92.9057
5-APR-10 92.6644
6-APR-10 92.7373
7-APR-10 92.7452
8-APR-10 92.7211
9-APR-10 92.4772
12-APR-10 92.2430
13-APR-10 92.2689
14-APR-10 91.9297
15-APR-10 92.2029
16-APR-10 92.5253
19-APR-10 92.8577
20-APR-10 92.4338
21-APR-10 92.4482
22-APR-10 92.7277
23-APR-10 92.6622
26-APR-10 92.5187
27-APR-10 93.0956
28-APR-10 93.4856
29-APR-10 92.9013
30-APR-10 92.8423
3-MAY-10 93.2350
4-MAY-10 93.8137
5-MAY-10 94.3968
6-MAY-10 95.3032
7-MAY-10 95.2952
10-MAY-10 94.3096
11-MAY-10 94.4305
12-MAY-10 94.5515
13-MAY-10 94.5071
14-MAY-10 95.3746
17-MAY-10 95.9795
18-MAY-10 95.6212
19-MAY-10 96.5083
20-MAY-10 96.9483
21-MAY-10 96.2911
24-MAY-10 96.6433
25-MAY-10 97.5487
26-MAY-10 97.1879
27-MAY-10 96.3611
28-MAY-10 96.3062
31-MAY-10 ND
1-JUN-10 96.6123
2-JUN-10 96.6150
3-JUN-10 96.4610
4-JUN-10 97.1688
7-JUN-10 97.5030
8-JUN-10 97.3425
9-JUN-10 96.8938
10-JUN-10 96.4877
11-JUN-10 96.5616
14-JUN-10 95.8082
15-JUN-10 95.7049
16-JUN-10 95.5668
17-JUN-10 95.4973
18-JUN-10 95.2981
21-JUN-10 94.8505
22-JUN-10 95.1165
23-JUN-10 95.4853
24-JUN-10 95.6194
25-JUN-10 95.4582
28-JUN-10 95.2696
29-JUN-10 96.0199
30-JUN-10 95.9934
1-JUL-10 95.8018
2-JUL-10 95.6345
5-JUL-10 ND
6-JUL-10 95.1069
7-JUL-10 95.1795
8-JUL-10 94.7734
9-JUL-10 94.6830
12-JUL-10 94.9598
13-JUL-10 94.3856
14-JUL-10 94.3247
15-JUL-10 94.1988
16-JUL-10 94.5061
19-JUL-10 94.6020
20-JUL-10 94.5420
21-JUL-10 94.4496
22-JUL-10 94.1135
23-JUL-10 94.1431
26-JUL-10 93.7556
27-JUL-10 93.7583
28-JUL-10 93.7506
29-JUL-10 93.6004
30-JUL-10 93.2793
2-AUG-10 92.7916
3-AUG-10 92.6258
4-AUG-10 92.7310
5-AUG-10 92.6401
6-AUG-10 92.5915
9-AUG-10 92.6726
10-AUG-10 93.2197
11-AUG-10 93.7778
12-AUG-10 93.8905
13-AUG-10 94.0457
16-AUG-10 93.7902
17-AUG-10 93.4239
18-AUG-10 93.3719
19-AUG-10 93.7141
20-AUG-10 94.2087
23-AUG-10 94.3295
24-AUG-10 94.4362
25-AUG-10 94.7372
26-AUG-10 94.3523
27-AUG-10 94.3462
30-AUG-10 94.5922
31-AUG-10 94.7204
1-SEP-10 94.1148
2-SEP-10 94.0852
3-SEP-10 93.6952
6-SEP-10 ND
7-SEP-10 94.0420
8-SEP-10 93.7785
9-SEP-10 93.7033
10-SEP-10 93.6768
13-SEP-10 93.0767
14-SEP-10 92.6182
15-SEP-10 92.9313
16-SEP-10 92.9108
17-SEP-10 92.9418
20-SEP-10 92.7496
21-SEP-10 92.6684
22-SEP-10 92.0647
23-SEP-10 92.0233
24-SEP-10 91.5996
27-SEP-10 91.4803
28-SEP-10 91.3493
29-SEP-10 91.1632
30-SEP-10 91.3415
1-OCT-10 90.8360
4-OCT-10 91.0015
5-OCT-10 90.5622
6-OCT-10 90.1411
7-OCT-10 90.2860
8-OCT-10 90.1133
11-OCT-10 ND
12-OCT-10 90.2203
13-OCT-10 89.7779
14-OCT-10 89.5228
15-OCT-10 89.6815
18-OCT-10 89.8484
19-OCT-10 90.5499
20-OCT-10 90.1446
21-OCT-10 90.1380
22-OCT-10 90.4063
25-OCT-10 89.9328
26-OCT-10 90.2818
27-OCT-10 90.8038
28-OCT-10 90.2407
29-OCT-10 90.0935
1-NOV-10 90.0307
2-NOV-10 89.6847
3-NOV-10 89.7079
4-NOV-10 88.9831
5-NOV-10 89.2441
8-NOV-10 89.5711
9-NOV-10 89.5580
10-NOV-10 89.9056
11-NOV-10 ND
12-NOV-10 90.1701
15-NOV-10 90.4331
16-NOV-10 91.1102
17-NOV-10 90.9282
18-NOV-10 90.6490
19-NOV-10 90.6986
22-NOV-10 90.7023
23-NOV-10 91.4318
24-NOV-10 91.2179
25-NOV-10 ND
26-NOV-10 91.8152
29-NOV-10 92.1997
30-NOV-10 92.1494
1-DEC-10 91.6799
2-DEC-10 91.2651
3-DEC-10 90.8788
6-DEC-10 91.0167
7-DEC-10 90.9732
8-DEC-10 91.3376
9-DEC-10 91.3923
10-DEC-10 91.2831
13-DEC-10 90.8837
14-DEC-10 90.7640
15-DEC-10 91.0940
16-DEC-10 91.3773
17-DEC-10 91.5555
20-DEC-10 91.6398
21-DEC-10 91.5190
22-DEC-10 91.4290
23-DEC-10 91.3013
24-DEC-10 ND
27-DEC-10 91.1963
28-DEC-10 90.9848
29-DEC-10 90.7669
30-DEC-10 90.5146
31-DEC-10 ND
3-JAN-11 89.9524
4-JAN-11 90.3277
5-JAN-11 90.5715
6-JAN-11 90.9125
7-JAN-11 91.0001
10-JAN-11 91.0300
11-JAN-11 90.8431
12-JAN-11 90.4111
13-JAN-11 89.9019
14-JAN-11 90.0461
17-JAN-11 ND
18-JAN-11 89.8210
19-JAN-11 89.6948
20-JAN-11 90.1316
21-JAN-11 89.7204
24-JAN-11 89.5375
25-JAN-11 89.7279
26-JAN-11 89.5091
27-JAN-11 89.5728
28-JAN-11 89.8189
31-JAN-11 89.6940
1-FEB-11 89.1436
2-FEB-11 89.0737
3-FEB-11 89.2522
4-FEB-11 89.3910
7-FEB-11 89.3556
8-FEB-11 89.1241
9-FEB-11 89.4166
10-FEB-11 89.6266
11-FEB-11 89.8784
14-FEB-11 89.8543
15-FEB-11 89.8871
16-FEB-11 89.7059
17-FEB-11 89.4102
18-FEB-11 89.1974
21-FEB-11 ND
22-FEB-11 89.4617
23-FEB-11 89.4186
24-FEB-11 89.2346
25-FEB-11 89.1664
28-FEB-11 88.9391
1-MAR-11 88.8310
2-MAR-11 88.7317
3-MAR-11 88.6370
4-MAR-11 88.4898
7-MAR-11 88.5207
8-MAR-11 88.6454
9-MAR-11 88.5328
10-MAR-11 88.8698
11-MAR-11 88.6910
14-MAR-11 88.5191
15-MAR-11 88.7845
16-MAR-11 88.9785
17-MAR-11 88.6549
18-MAR-11 88.5221
21-MAR-11 88.2032
22-MAR-11 88.0665
23-MAR-11 88.3328
24-MAR-11 88.0592
25-MAR-11 88.1716
28-MAR-11 88.3058
29-MAR-11 88.3991
30-MAR-11 88.2298
31-MAR-11 88.0299
1-APR-11 87.7993
4-APR-11 87.8406
5-APR-11 87.7483
6-APR-11 87.4913
7-APR-11 87.5320
8-APR-11 87.1493
11-APR-11 87.0940
12-APR-11 87.2943
13-APR-11 87.2093
14-APR-11 87.0802
15-APR-11 87.0050
18-APR-11 87.5081
19-APR-11 87.0791
20-APR-11 86.5642
21-APR-11 86.2256
22-APR-11 86.3742
25-APR-11 86.4026
26-APR-11 86.2576
27-APR-11 86.2519
28-APR-11 85.8419
29-APR-11 85.5999
2-MAY-11 85.5199
3-MAY-11 85.6352
4-MAY-11 85.8917
5-MAY-11 86.5080
6-MAY-11 86.4575
9-MAY-11 86.8346
10-MAY-11 86.6518
11-MAY-11 86.7195
12-MAY-11 87.0767
13-MAY-11 87.4176
16-MAY-11 87.3311
17-MAY-11 87.6307
18-MAY-11 87.2950
19-MAY-11 87.2638
20-MAY-11 87.3044
23-MAY-11 87.8941
24-MAY-11 87.6620
25-MAY-11 87.6136
26-MAY-11 87.5588
27-MAY-11 86.9525
30-MAY-11 ND
31-MAY-11 86.6560
1-JUN-11 86.5964
2-JUN-11 86.8435
3-JUN-11 86.4234
6-JUN-11 86.4669
7-JUN-11 86.3627
8-JUN-11 86.5714
9-JUN-11 86.5913
10-JUN-11 87.0420
13-JUN-11 87.0579
14-JUN-11 86.6771
15-JUN-11 87.3342
16-JUN-11 87.6917
17-JUN-11 87.2179
20-JUN-11 87.1908
21-JUN-11 86.8570
22-JUN-11 86.8067
23-JUN-11 87.4550
24-JUN-11 87.5014
27-JUN-11 87.5225
28-JUN-11 87.2178
29-JUN-11 86.8014
30-JUN-11 86.4786
1-JUL-11 86.3613
4-JUL-11 ND
5-JUL-11 86.4253
6-JUL-11 86.6825
7-JUL-11 86.4825
8-JUL-11 86.6150
11-JUL-11 87.1013
12-JUL-11 87.1701
13-JUL-11 86.5697
14-JUL-11 86.5234
15-JUL-11 86.5169
18-JUL-11 86.9549
19-JUL-11 86.4386
20-JUL-11 86.2794
21-JUL-11 85.8378
22-JUL-11 85.8623
25-JUL-11 85.8006
26-JUL-11 85.4692
27-JUL-11 85.7126
28-JUL-11 85.8245
29-JUL-11 85.7282
1-AUG-11 86.0391
2-AUG-11 86.0533
3-AUG-11 86.0706
4-AUG-11 86.9299
5-AUG-11 87.1084
8-AUG-11 87.1873
9-AUG-11 87.3919
10-AUG-11 87.3792
11-AUG-11 87.3215
12-AUG-11 87.1770
15-AUG-11 86.7515
16-AUG-11 86.7115
17-AUG-11 86.5518
18-AUG-11 87.1271
19-AUG-11 86.8286
22-AUG-11 87.0753
23-AUG-11 86.9001
24-AUG-11 87.1316
25-AUG-11 87.2306
26-AUG-11 87.0751
29-AUG-11 86.8433
30-AUG-11 87.0010
31-AUG-11 86.7739
1-SEP-11 86.8512
2-SEP-11 87.1797
5-SEP-11 ND
6-SEP-11 88.1645
7-SEP-11 87.9699
8-SEP-11 88.1162
9-SEP-11 88.9514
12-SEP-11 89.2192
13-SEP-11 89.2653
14-SEP-11 89.4190
15-SEP-11 89.0647
16-SEP-11 89.1108
19-SEP-11 89.9336
20-SEP-11 89.8777
21-SEP-11 90.3453
22-SEP-11 92.0750
23-SEP-11 91.6904
26-SEP-11 91.7724
27-SEP-11 90.8985
28-SEP-11 91.0227
29-SEP-11 91.3033
30-SEP-11 91.9998
3-OCT-11 92.5128
4-OCT-11 92.9508
5-OCT-11 92.3008
6-OCT-11 91.9661
7-OCT-11 91.2469
10-OCT-11 ND
11-OCT-11 90.9162
12-OCT-11 90.3378
13-OCT-11 90.6603
14-OCT-11 90.2116
17-OCT-11 90.2660
18-OCT-11 90.5907
19-OCT-11 90.3317
20-OCT-11 91.1026
21-OCT-11 90.2790
24-OCT-11 89.8558
25-OCT-11 89.9525
26-OCT-11 90.0836
27-OCT-11 88.7882
28-OCT-11 88.6382
31-OCT-11 89.2053
1-NOV-11 90.7296
2-NOV-11 90.2440
3-NOV-11 90.2961
4-NOV-11 90.3154
7-NOV-11 90.3832
8-NOV-11 90.1720
9-NOV-11 90.6991
10-NOV-11 90.8588
11-NOV-11 ND
14-NOV-11 90.7215
15-NOV-11 91.1081
16-NOV-11 91.1237
17-NOV-11 91.1822
18-NOV-11 91.3676
21-NOV-11 91.9978
22-NOV-11 92.0193
23-NOV-11 92.7463
24-NOV-11 ND
25-NOV-11 93.1455
28-NOV-11 92.4983
29-NOV-11 92.2163
30-NOV-11 91.4728
1-DEC-11 91.2270
2-DEC-11 91.3532
5-DEC-11 91.1087
6-DEC-11 91.2817
7-DEC-11 91.2331
8-DEC-11 91.6680
9-DEC-11 91.6122
12-DEC-11 92.3375
13-DEC-11 92.5456
14-DEC-11 93.2176
15-DEC-11 92.8858
16-DEC-11 92.8252
19-DEC-11 92.8685
20-DEC-11 92.4320
21-DEC-11 92.5262
22-DEC-11 92.3883
23-DEC-11 92.3897
26-DEC-11 ND
27-DEC-11 92.4137
28-DEC-11 92.8374
29-DEC-11 92.7398
30-DEC-11 92.4262
2-JAN-12 ND
3-JAN-12 91.7551
4-JAN-12 92.0345
5-JAN-12 92.5773
6-JAN-12 92.7183
9-JAN-12 92.7418
10-JAN-12 92.2461
11-JAN-12 92.5540
12-JAN-12 92.2274
13-JAN-12 92.5385
16-JAN-12 ND
17-JAN-12 92.0142
18-JAN-12 91.6943
19-JAN-12 91.3316
20-JAN-12 91.3661
23-JAN-12 90.9860
24-JAN-12 91.1810
25-JAN-12 91.2770
26-JAN-12 90.3962
27-JAN-12 90.2559
30-JAN-12 90.4762
31-JAN-12 90.5538
1-FEB-12 90.0963
2-FEB-12 89.8765
3-FEB-12 89.8491
6-FEB-12 89.7907
7-FEB-12 89.5968
8-FEB-12 89.6555
9-FEB-12 89.6246
10-FEB-12 90.1024
13-FEB-12 89.8895
14-FEB-12 90.1919
15-FEB-12 90.1932
16-FEB-12 90.3109
17-FEB-12 90.2300
20-FEB-12 ND
21-FEB-12 90.0117
22-FEB-12 90.2472
23-FEB-12 90.1108
24-FEB-12 89.9104
27-FEB-12 89.9635
28-FEB-12 89.8103
29-FEB-12 89.7487
1-MAR-12 89.7817
2-MAR-12 90.1350
5-MAR-12 90.2748
6-MAR-12 90.8237
7-MAR-12 90.6837
8-MAR-12 90.2598
9-MAR-12 90.4341
12-MAR-12 90.6643
13-MAR-12 90.5363
14-MAR-12 90.9325
15-MAR-12 90.7866
16-MAR-12 90.5245
19-MAR-12 90.2920
20-MAR-12 90.6065
21-MAR-12 90.6761
22-MAR-12 90.8225
23-MAR-12 90.6156
26-MAR-12 90.3266
27-MAR-12 90.2796
28-MAR-12 90.6030
29-MAR-12 90.7285
30-MAR-12 90.4593
2-APR-12 90.2470
3-APR-12 90.1921
4-APR-12 90.8284
5-APR-12 90.8781
6-APR-12 90.9375
9-APR-12 90.9624
10-APR-12 91.2728
11-APR-12 91.1768
12-APR-12 90.7694
13-APR-12 91.0558
16-APR-12 91.2355
17-APR-12 90.7661
18-APR-12 90.9326
19-APR-12 91.0833
20-APR-12 90.8066
23-APR-12 91.0790
24-APR-12 90.8153
25-APR-12 90.7560
26-APR-12 90.6428
27-APR-12 90.3269
30-APR-12 90.3634
1-MAY-12 90.3227
2-MAY-12 90.6144
3-MAY-12 90.6839
4-MAY-12 91.0497
7-MAY-12 91.0747
8-MAY-12 91.4107
9-MAY-12 91.7632
10-MAY-12 91.7077
11-MAY-12 91.7306
14-MAY-12 92.2491
15-MAY-12 92.5235
16-MAY-12 92.9030
17-MAY-12 92.9632
18-MAY-12 93.1395
21-MAY-12 93.0945
22-MAY-12 93.1113
23-MAY-12 93.8855
24-MAY-12 93.8027
25-MAY-12 93.9488
28-MAY-12 ND
29-MAY-12 93.8750
30-MAY-12 94.3020
31-MAY-12 94.6856
1-JUN-12 94.6979
4-JUN-12 94.5184
5-JUN-12 94.6184
6-JUN-12 94.0362
7-JUN-12 93.7740
8-JUN-12 94.2024
11-JUN-12 94.0369
12-JUN-12 94.0693
13-JUN-12 93.8309
14-JUN-12 93.8152
15-JUN-12 93.5203
18-JUN-12 93.6431
19-JUN-12 93.0524
20-JUN-12 93.1602
21-JUN-12 93.6378
22-JUN-12 93.9205
25-JUN-12 94.1757
26-JUN-12 93.9859
27-JUN-12 93.8728
28-JUN-12 94.0203
29-JUN-12 92.9096
2-JUL-12 92.9510
3-JUL-12 92.6508
4-JUL-12 ND
5-JUL-12 93.2211
6-JUL-12 93.7087
9-JUL-12 93.6974
10-JUL-12 93.5552
11-JUL-12 93.5981
12-JUL-12 93.9298
13-JUL-12 93.5515
16-JUL-12 93.3746
17-JUL-12 93.3479
18-JUL-12 93.0973
19-JUL-12 93.0438
20-JUL-12 93.3653
23-JUL-12 93.9297
24-JUL-12 94.2635
25-JUL-12 94.0564
26-JUL-12 93.3595
27-JUL-12 92.9333
30-JUL-12 93.0524
31-JUL-12 92.8422
1-AUG-12 92.8905
2-AUG-12 93.4269
3-AUG-12 92.6048
6-AUG-12 92.4339
7-AUG-12 92.5128
8-AUG-12 92.5407
9-AUG-12 92.6057
10-AUG-12 92.5129
13-AUG-12 92.5955
14-AUG-12 92.6152
15-AUG-12 92.6838
16-AUG-12 92.5737
17-AUG-12 92.7110
20-AUG-12 92.6263
21-AUG-12 92.3053
22-AUG-12 92.4362
23-AUG-12 92.1057
24-AUG-12 92.2785
27-AUG-12 92.3135
28-AUG-12 92.2033
29-AUG-12 92.3823
30-AUG-12 92.6239
31-AUG-12 92.1677
3-SEP-12 ND
4-SEP-12 92.1582
5-SEP-12 92.1262
6-SEP-12 91.8973
7-SEP-12 91.3469
10-SEP-12 91.3102
11-SEP-12 91.0575
12-SEP-12 91.0477
13-SEP-12 90.9632
14-SEP-12 90.1436
17-SEP-12 90.2837
18-SEP-12 90.5029
19-SEP-12 90.4646
20-SEP-12 90.7631
21-SEP-12 90.5342
24-SEP-12 90.8263
25-SEP-12 90.6074
26-SEP-12 91.0028
27-SEP-12 90.7538
28-SEP-12 90.8342
1-OCT-12 90.7011
2-OCT-12 90.6440
3-OCT-12 90.8726
4-OCT-12 90.4932
5-OCT-12 90.2851
8-OCT-12 ND
9-OCT-12 90.8703
10-OCT-12 90.8830
11-OCT-12 90.7437
12-OCT-12 90.6833
15-OCT-12 90.6409
16-OCT-12 90.5583
17-OCT-12 90.2309
18-OCT-12 90.3804
19-OCT-12 90.8107
22-OCT-12 90.7911
23-OCT-12 91.0945
24-OCT-12 91.1275
25-OCT-12 91.0200
26-OCT-12 91.1411
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 91.1609
1-NOV-12 91.1217
2-NOV-12 91.2810
5-NOV-12 91.4778
6-NOV-12 91.2908
7-NOV-12 91.4514
8-NOV-12 91.5375
9-NOV-12 91.6871
12-NOV-12 ND
13-NOV-12 91.7356
14-NOV-12 91.7942
15-NOV-12 91.8837
16-NOV-12 92.0095
19-NOV-12 91.5653
20-NOV-12 91.5560
21-NOV-12 91.6645
22-NOV-12 ND
23-NOV-12 91.2616
26-NOV-12 91.2789
27-NOV-12 91.2608
28-NOV-12 91.3300
29-NOV-12 91.2104
30-NOV-12 91.1038
3-DEC-12 91.0084
4-DEC-12 90.9748
5-DEC-12 90.9423
6-DEC-12 91.0629
7-DEC-12 91.0437
10-DEC-12 90.9631
11-DEC-12 90.8403
12-DEC-12 90.7708
13-DEC-12 90.7760
14-DEC-12 90.7156
17-DEC-12 90.6193
18-DEC-12 90.5161
19-DEC-12 90.4896
20-DEC-12 90.6002
21-DEC-12 90.9597
24-DEC-12 91.0354
25-DEC-12 ND
26-DEC-12 91.0606
27-DEC-12 91.1037
28-DEC-12 91.0419
31-DEC-12 91.0834
1-JAN-13 ND
2-JAN-13 90.6941
3-JAN-13 90.8097
4-JAN-13 91.1025
7-JAN-13 90.9853
8-JAN-13 91.0571
9-JAN-13 91.0088
10-JAN-13 90.6426
11-JAN-13 90.5352
14-JAN-13 90.4935
15-JAN-13 90.5191
16-JAN-13 90.5961
17-JAN-13 90.5401
18-JAN-13 90.8698
21-JAN-13 ND
22-JAN-13 90.7893
23-JAN-13 90.8376
24-JAN-13 90.9112
25-JAN-13 91.0869
28-JAN-13 91.2354
29-JAN-13 90.9406
30-JAN-13 90.8836
31-JAN-13 90.7980
1-FEB-13 90.6923
4-FEB-13 90.9775
5-FEB-13 90.8811
6-FEB-13 91.0176
7-FEB-13 91.2913
8-FEB-13 91.3057
11-FEB-13 91.4451
12-FEB-13 91.2780
13-FEB-13 91.2710
14-FEB-13 91.3661
15-FEB-13 91.4552
18-FEB-13 ND
19-FEB-13 91.5074
20-FEB-13 91.6690
21-FEB-13 92.0395
22-FEB-13 92.1197
25-FEB-13 92.1976
26-FEB-13 92.4248
27-FEB-13 92.2341
28-FEB-13 92.2951
1-MAR-13 92.6177
4-MAR-13 92.6316
5-MAR-13 92.4965
6-MAR-13 ND
7-MAR-13 92.5462
8-MAR-13 92.6253
11-MAR-13 92.5352
12-MAR-13 92.3854
13-MAR-13 92.4710
14-MAR-13 92.4696
15-MAR-13 92.1281
18-MAR-13 92.3378
19-MAR-13 92.5261
20-MAR-13 92.4142
21-MAR-13 92.3323
22-MAR-13 92.2052
25-MAR-13 92.3082
26-MAR-13 92.2321
27-MAR-13 92.4461
28-MAR-13 92.2545
29-MAR-13 92.3021
1-APR-13 92.1688
2-APR-13 92.1433
3-APR-13 92.1041
4-APR-13 92.3897
5-APR-13 92.1044
8-APR-13 92.2318
9-APR-13 91.9670
10-APR-13 91.9599
11-APR-13 91.6973
12-APR-13 91.7968
15-APR-13 91.9458
16-APR-13 91.8451
17-APR-13 92.1373
18-APR-13 92.1761
19-APR-13 92.2167
22-APR-13 92.3592
23-APR-13 92.3836
24-APR-13 92.4582
25-APR-13 92.0395
26-APR-13 91.9013
29-APR-13 91.6539
30-APR-13 91.3742
1-MAY-13 91.4332
2-MAY-13 91.6175
3-MAY-13 91.5088
6-MAY-13 91.6388
7-MAY-13 91.5201
8-MAY-13 91.1849
9-MAY-13 91.3037
10-MAY-13 92.2528
13-MAY-13 92.2712
14-MAY-13 92.3698
15-MAY-13 92.7692
16-MAY-13 92.6603
17-MAY-13 93.1618
20-MAY-13 93.0360
21-MAY-13 92.9663
22-MAY-13 93.3104
23-MAY-13 93.2114
24-MAY-13 93.2769
27-MAY-13 ND
28-MAY-13 93.5854
29-MAY-13 93.5310
30-MAY-13 93.4220
31-MAY-13 93.6077
3-JUN-13 93.1631
4-JUN-13 93.3068
5-JUN-13 93.2750
6-JUN-13 92.8090
7-JUN-13 92.6056
10-JUN-13 92.9730
11-JUN-13 92.7996
12-JUN-13 92.4774
13-JUN-13 92.3449
14-JUN-13 92.1886
17-JUN-13 92.3332
18-JUN-13 92.5432
19-JUN-13 92.4755
20-JUN-13 94.1250
21-JUN-13 94.4243
24-JUN-13 94.5714
25-JUN-13 94.3285
26-JUN-13 94.3806
27-JUN-13 94.2428
28-JUN-13 94.3046
1-JUL-13 94.0997
2-JUL-13 94.4051
3-JUL-13 94.4766
4-JUL-13 ND
5-JUL-13 95.0639
8-JUL-13 94.9954
9-JUL-13 94.9467
10-JUL-13 94.7595
11-JUL-13 93.9490
12-JUL-13 94.0029
15-JUL-13 93.9729
16-JUL-13 93.5231
17-JUL-13 93.5498
18-JUL-13 93.6810
19-JUL-13 93.4759
22-JUL-13 93.2253
23-JUL-13 93.1631
24-JUL-13 93.3124
25-JUL-13 93.2862
26-JUL-13 93.1695
29-JUL-13 93.1663
30-JUL-13 93.3976
31-JUL-13 93.5703
1-AUG-13 93.7971
2-AUG-13 93.5789
5-AUG-13 93.5070
6-AUG-13 93.3198
7-AUG-13 93.2651
8-AUG-13 92.8482
9-AUG-13 92.8394
12-AUG-13 92.9177
13-AUG-13 93.4759
14-AUG-13 93.3820
15-AUG-13 93.5058
16-AUG-13 93.4254
19-AUG-13 93.6622
20-AUG-13 93.5534
21-AUG-13 94.0360
22-AUG-13 94.2802
23-AUG-13 93.9464
26-AUG-13 94.1852
27-AUG-13 94.3933
28-AUG-13 94.4126
29-AUG-13 94.6397
30-AUG-13 94.7540
2-SEP-13 ND
3-SEP-13 94.9573
4-SEP-13 94.5738
5-SEP-13 94.8890
6-SEP-13 94.2486
9-SEP-13 94.0008
10-SEP-13 93.9379
11-SEP-13 93.7111
12-SEP-13 93.5902
13-SEP-13 93.6665
16-SEP-13 93.2874
17-SEP-13 93.2230
18-SEP-13 93.2568
19-SEP-13 92.4081
20-SEP-13 92.6048
23-SEP-13 92.6129
24-SEP-13 92.7690
25-SEP-13 92.7674
26-SEP-13 93.0095
27-SEP-13 92.9746
30-SEP-13 92.9205
1-OCT-13 92.9513
2-OCT-13 92.7719
3-OCT-13 92.7460
4-OCT-13 92.6468
7-OCT-13 92.6724
8-OCT-13 92.7557
9-OCT-13 93.0828
10-OCT-13 92.8578
11-OCT-13 92.8539
14-OCT-13 ND
15-OCT-13 92.7641
16-OCT-13 92.6818
17-OCT-13 92.0245
18-OCT-13 91.9988
21-OCT-13 92.2497
22-OCT-13 91.9562
23-OCT-13 92.0946
24-OCT-13 92.1866
25-OCT-13 92.1621
28-OCT-13 92.1871
29-OCT-13 92.3009
30-OCT-13 92.3055
31-OCT-13 92.7308
1-NOV-13 93.1549
4-NOV-13 92.9358
5-NOV-13 93.2111
6-NOV-13 93.0942
7-NOV-13 93.4002
8-NOV-13 93.6618
11-NOV-13 ND
12-NOV-13 93.7650
13-NOV-13 93.4847
14-NOV-13 93.4326
15-NOV-13 93.2852
18-NOV-13 92.9823
19-NOV-13 93.0648
20-NOV-13 93.2499
21-NOV-13 93.5636
22-NOV-13 93.4196
25-NOV-13 93.5537
26-NOV-13 93.5225
27-NOV-13 93.6862
28-NOV-13 ND
29-NOV-13 93.6288
2-DEC-13 93.8854
3-DEC-13 93.8248
4-DEC-13 93.8994
5-DEC-13 93.4952
6-DEC-13 93.4042
9-DEC-13 93.1442
10-DEC-13 ND
11-DEC-13 93.0840
12-DEC-13 93.4290
13-DEC-13 93.3566
16-DEC-13 93.2173
17-DEC-13 93.3017
18-DEC-13 93.4204
19-DEC-13 93.7365
20-DEC-13 93.7209
23-DEC-13 93.5717
24-DEC-13 93.6732
25-DEC-13 ND
26-DEC-13 93.7658
27-DEC-13 93.7016
30-DEC-13 93.4863
31-DEC-13 93.5574
1-JAN-14 ND
2-JAN-14 93.8189
3-JAN-14 93.8528
6-JAN-14 93.9106
7-JAN-14 94.0396
8-JAN-14 94.2179
9-JAN-14 94.3296
10-JAN-14 94.0042
13-JAN-14 93.8988
14-JAN-14 94.0301
15-JAN-14 94.3407
16-JAN-14 94.5504
17-JAN-14 94.5843
20-JAN-14 ND
21-JAN-14 94.6787
22-JAN-14 94.8476
23-JAN-14 94.8412
24-JAN-14 94.8552
27-JAN-14 94.9056
28-JAN-14 94.8797
29-JAN-14 94.8618
30-JAN-14 95.1291
31-JAN-14 95.1771
3-FEB-14 95.2466
4-FEB-14 95.0435
5-FEB-14 95.0282
6-FEB-14 94.7174
7-FEB-14 94.7454
10-FEB-14 94.7186
11-FEB-14 94.6374
12-FEB-14 94.6206
13-FEB-14 ND
14-FEB-14 94.2708
17-FEB-14 ND
18-FEB-14 94.1931
19-FEB-14 94.3797
20-FEB-14 94.6568
21-FEB-14 ND
24-FEB-14 94.4039
25-FEB-14 94.4732
26-FEB-14 94.7751
27-FEB-14 94.6719
28-FEB-14 94.3876
3-MAR-14 ND
4-MAR-14 94.6565
5-MAR-14 94.4676
6-MAR-14 93.9856
7-MAR-14 94.2529
10-MAR-14 94.3728
11-MAR-14 94.3867
12-MAR-14 94.4618
13-MAR-14 94.1869
14-MAR-14 94.2427
17-MAR-14 ND
18-MAR-14 94.2629
19-MAR-14 94.3750
20-MAR-14 94.9983
21-MAR-14 94.8544
24-MAR-14 94.7588
25-MAR-14 94.6377
26-MAR-14 94.5279
27-MAR-14 94.3312
28-MAR-14 94.3681
31-MAR-14 94.2429
1-APR-14 94.1241
2-APR-14 94.3101
3-APR-14 94.5117
4-APR-14 94.2188
7-APR-14 94.0879
8-APR-14 93.6577
9-APR-14 93.6714
10-APR-14 93.5121
11-APR-14 93.6392
14-APR-14 93.8043
15-APR-14 93.9483
16-APR-14 93.9459
17-APR-14 93.8934
18-APR-14 93.9626
21-APR-14 94.0334
22-APR-14 94.0799
23-APR-14 94.1488
24-APR-14 94.1291
25-APR-14 94.1621
28-APR-14 94.1371
29-APR-14 94.0292
30-APR-14 93.8893
1-MAY-14 93.8704
2-MAY-14 93.8179
5-MAY-14 93.7332
6-MAY-14 93.4322
7-MAY-14 93.4335
8-MAY-14 93.3683
9-MAY-14 93.6611
12-MAY-14 93.6534
13-MAY-14 93.6752
14-MAY-14 93.5965
15-MAY-14 93.7062
16-MAY-14 93.6071
19-MAY-14 93.5017
20-MAY-14 93.6696
21-MAY-14 93.7626
22-MAY-14 93.6941
23-MAY-14 93.7039
26-MAY-14 ND
27-MAY-14 93.8415
28-MAY-14 93.8791
29-MAY-14 93.6971
30-MAY-14 93.7603
2-JUN-14 94.0003
3-JUN-14 94.0533
4-JUN-14 94.1236
5-JUN-14 93.9729
6-JUN-14 93.9067
9-JUN-14 93.9625
10-JUN-14 94.0635
11-JUN-14 93.9741
12-JUN-14 93.8152
13-JUN-14 93.9165
16-JUN-14 93.8637
17-JUN-14 94.0826
18-JUN-14 94.0523
19-JUN-14 93.7518
20-JUN-14 93.7588
23-JUN-14 93.6278
24-JUN-14 93.7090
25-JUN-14 93.5849
26-JUN-14 93.5469
27-JUN-14 93.3980
30-JUN-14 93.2055
1-JUL-14 93.1363
2-JUL-14 93.2475
3-JUL-14 93.3146
4-JUL-14 ND
7-JUL-14 93.3801
8-JUL-14 93.3227
9-JUL-14 93.2278
10-JUL-14 93.3149
11-JUL-14 93.4169
14-JUL-14 93.4099
15-JUL-14 93.5794
16-JUL-14 93.5989
17-JUL-14 93.6584
18-JUL-14 93.6605
21-JUL-14 93.6066
22-JUL-14 93.6303
23-JUL-14 93.5948
24-JUL-14 93.6833
25-JUL-14 93.8291
28-JUL-14 93.8298
29-JUL-14 94.0440
30-JUL-14 94.3470
31-JUL-14 94.4464
1-AUG-14 94.4752
4-AUG-14 94.4477
5-AUG-14 94.6751
6-AUG-14 94.6090
7-AUG-14 94.6362
8-AUG-14 94.6024
11-AUG-14 94.4764
12-AUG-14 94.5208
13-AUG-14 94.4678
14-AUG-14 94.3505
15-AUG-14 94.2938
18-AUG-14 94.2516
19-AUG-14 94.4353
20-AUG-14 94.5934
21-AUG-14 94.6727
22-AUG-14 94.8009
25-AUG-14 94.9156
26-AUG-14 94.8614
27-AUG-14 94.6860
28-AUG-14 94.6944
29-AUG-14 94.7248
1-SEP-14 ND
2-SEP-14 95.0627
3-SEP-14 94.8706
4-SEP-14 95.2637
5-SEP-14 95.2200
8-SEP-14 95.4164
9-SEP-14 95.8808
10-SEP-14 95.8638
11-SEP-14 95.9181
12-SEP-14 96.0745
15-SEP-14 96.1192
16-SEP-14 95.8480
17-SEP-14 95.9103
18-SEP-14 96.1281
19-SEP-14 96.3414
22-SEP-14 96.4622
23-SEP-14 96.5109
24-SEP-14 96.6571
25-SEP-14 96.8984
26-SEP-14 97.2077
29-SEP-14 97.3520
30-SEP-14 97.5258
1-OCT-14 97.5384
2-OCT-14 97.3058
3-OCT-14 97.9843
6-OCT-14 97.5510
7-OCT-14 97.4456
8-OCT-14 97.4942
9-OCT-14 97.1708
10-OCT-14 97.4141
13-OCT-14 ND
14-OCT-14 97.3940
15-OCT-14 97.3529
16-OCT-14 97.2866
17-OCT-14 97.3063
20-OCT-14 97.2871
21-OCT-14 97.2485
22-OCT-14 97.4587
23-OCT-14 97.6044
24-OCT-14 97.4769
27-OCT-14 97.5420
28-OCT-14 97.2170
29-OCT-14 97.0142
30-OCT-14 97.4556
31-OCT-14 98.1160
3-NOV-14 98.5333
4-NOV-14 98.5572
5-NOV-14 98.8083
6-NOV-14 99.1322
7-NOV-14 99.0233
10-NOV-14 98.9301
11-NOV-14 ND
12-NOV-14 98.8893
13-NOV-14 99.1042
14-NOV-14 99.0914
17-NOV-14 99.2184
18-NOV-14 99.0182
19-NOV-14 99.2421
20-NOV-14 99.2551
21-NOV-14 99.2891
24-NOV-14 99.4223
25-NOV-14 99.2834
26-NOV-14 99.1890
27-NOV-14 ND
28-NOV-14 100.0716
1-DEC-14 99.8961
2-DEC-14 100.4474
3-DEC-14 100.5693
4-DEC-14 100.3928
5-DEC-14 101.0986
8-DEC-14 101.3096
9-DEC-14 100.8092
10-DEC-14 101.0209
11-DEC-14 101.4445
12-DEC-14 101.3732
15-DEC-14 101.6737
16-DEC-14 101.5257
17-DEC-14 101.5524
18-DEC-14 101.7528
19-DEC-14 102.0480
22-DEC-14 101.9939
23-DEC-14 102.3477
24-DEC-14 102.3025
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 102.3764
30-DEC-14 102.1015
31-DEC-14 102.2840
1-JAN-15 ND
2-JAN-15 102.9024
5-JAN-15 103.4973
6-JAN-15 103.2934
7-JAN-15 103.6312
8-JAN-15 103.2795
9-JAN-15 103.1209
12-JAN-15 103.2368
13-JAN-15 103.2696
14-JAN-15 103.0899
15-JAN-15 103.0826
16-JAN-15 103.2187
19-JAN-15 ND
20-JAN-15 103.5231
21-JAN-15 103.7856
22-JAN-15 103.9269
23-JAN-15 104.3674
26-JAN-15 104.4816
27-JAN-15 104.1644
28-JAN-15 104.4735
29-JAN-15 105.2761
30-JAN-15 105.5882
2-FEB-15 105.2056
3-FEB-15 104.6060
4-FEB-15 104.7848
5-FEB-15 104.4913
6-FEB-15 105.1282
9-FEB-15 104.9887
10-FEB-15 105.2895
11-FEB-15 105.7900
12-FEB-15 104.9384
13-FEB-15 104.8450
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.2512
19-FEB-15 105.1405
20-FEB-15 105.3386
23-FEB-15 105.5358
24-FEB-15 105.5470
25-FEB-15 105.0501
26-FEB-15 105.5020
27-FEB-15 105.5980
2-MAR-15 105.8150
3-MAR-15 105.5560
4-MAR-15 106.1332
5-MAR-15 ND
6-MAR-15 107.4335
9-MAR-15 107.5197
10-MAR-15 108.1164
11-MAR-15 108.5234
12-MAR-15 108.1739
13-MAR-15 108.9172
16-MAR-15 108.6421
17-MAR-15 108.5803
18-MAR-15 108.4077
19-MAR-15 108.1824
20-MAR-15 107.1669
23-MAR-15 106.5019
24-MAR-15 106.4398
25-MAR-15 106.2634
26-MAR-15 106.5579
27-MAR-15 106.8913
30-MAR-15 107.3938
31-MAR-15 107.4394
1-APR-15 107.0597
2-APR-15 106.6735
3-APR-15 105.8859
6-APR-15 105.7874
7-APR-15 106.4485
8-APR-15 106.4229
9-APR-15 107.0332
10-APR-15 107.4523
13-APR-15 107.7506
14-APR-15 107.0544
15-APR-15 107.1853
16-APR-15 106.2759
17-APR-15 106.3288
20-APR-15 106.4900
21-APR-15 106.5580
22-APR-15 106.5813
23-APR-15 106.1656
24-APR-15 105.9049
27-APR-15 105.6890
28-APR-15 105.1232
29-APR-15 104.5633
30-APR-15 105.3118
1-MAY-15 105.6380
4-MAY-15 105.6677
5-MAY-15 105.2394
6-MAY-15 104.6933
7-MAY-15 105.1939
8-MAY-15 104.8423
11-MAY-15 105.3074
12-MAY-15 104.8923
13-MAY-15 104.3608
14-MAY-15 104.2358
15-MAY-15 104.0201
18-MAY-15 104.6067
19-MAY-15 105.3447
20-MAY-15 105.5604
21-MAY-15 105.3808
22-MAY-15 105.8486
25-MAY-15 ND
26-MAY-15 106.7293
27-MAY-15 106.9079
28-MAY-15 106.9198
29-MAY-15 106.7387
1-JUN-15 107.2237
2-JUN-15 106.4506
3-JUN-15 106.1442
4-JUN-15 106.4724
5-JUN-15 107.1335
8-JUN-15 106.7692
9-JUN-15 106.2237
10-JUN-15 105.8036
11-JUN-15 106.0933
12-JUN-15 105.9015
15-JUN-15 105.9988
16-JUN-15 106.0473
17-JUN-15 106.0579
18-JUN-15 105.1020
19-JUN-15 105.4496
22-JUN-15 105.3846
23-JUN-15 105.9678
24-JUN-15 106.2522
25-JUN-15 106.1515
26-JUN-15 106.4116
29-JUN-15 106.3785
30-JUN-15 106.5191
1-JUL-15 107.0101
2-JUL-15 106.9106
3-JUL-15 ND
6-JUL-15 107.1343
7-JUL-15 107.7850
8-JUL-15 107.4733
9-JUL-15 107.5595
10-JUL-15 107.2130
13-JUL-15 107.5849
14-JUL-15 107.4843
15-JUL-15 108.0149
16-JUL-15 108.1726
17-JUL-15 108.5375
20-JUL-15 108.6945
21-JUL-15 108.3893
22-JUL-15 108.7818
23-JUL-15 108.7566
24-JUL-15 109.0174
27-JUL-15 108.6925
28-JUL-15 108.6882
29-JUL-15 108.6041
30-JUL-15 109.4329
31-JUL-15 108.7819
3-AUG-15 109.2141
4-AUG-15 109.2245
5-AUG-15 109.8422
6-AUG-15 109.7221
7-AUG-15 109.4376
10-AUG-15 109.1931
11-AUG-15 109.9464
12-AUG-15 109.4656
13-AUG-15 109.9026
14-AUG-15 109.9174
17-AUG-15 110.1436
18-AUG-15 110.2505
19-AUG-15 110.4334
20-AUG-15 110.1079
21-AUG-15 110.1445
24-AUG-15 109.9308
25-AUG-15 110.3396
26-AUG-15 110.5808
27-AUG-15 110.4835
28-AUG-15 110.6714
31-AUG-15 110.5622
1-SEP-15 110.4506
2-SEP-15 110.7979
3-SEP-15 110.8566
4-SEP-15 111.1018
7-SEP-15 ND
8-SEP-15 110.7943
9-SEP-15 110.9226
10-SEP-15 110.6332
11-SEP-15 110.6110
14-SEP-15 110.5006
15-SEP-15 110.6395
16-SEP-15 110.1022
17-SEP-15 110.1212
18-SEP-15 109.8166
21-SEP-15 110.6415
22-SEP-15 111.1968
23-SEP-15 111.6288
24-SEP-15 111.4455
25-SEP-15 111.3725
28-SEP-15 111.3914
29-SEP-15 111.5220
30-SEP-15 111.3311
1-OCT-15 111.0439
2-OCT-15 110.7006
5-OCT-15 110.4444
6-OCT-15 110.1371
7-OCT-15 109.8162
8-OCT-15 109.6452
9-OCT-15 109.0782
12-OCT-15 ND
13-OCT-15 109.4119
14-OCT-15 109.1244
15-OCT-15 108.6672
16-OCT-15 108.9957
19-OCT-15 109.3859
20-OCT-15 109.3369
21-OCT-15 109.7747
22-OCT-15 110.0343
23-OCT-15 110.4330
26-OCT-15 110.2090
27-OCT-15 110.4875
28-OCT-15 110.2335
29-OCT-15 110.8084
30-OCT-15 110.2080
2-NOV-15 110.2188
3-NOV-15 110.2440
4-NOV-15 110.7139
5-NOV-15 110.8303
6-NOV-15 111.7603
9-NOV-15 111.9113
10-NOV-15 111.9920
11-NOV-15 ND
12-NOV-15 111.7966
13-NOV-15 112.0265
16-NOV-15 112.2200
17-NOV-15 112.3142
18-NOV-15 112.3664
19-NOV-15 111.5750
20-NOV-15 111.7799
23-NOV-15 112.1126
24-NOV-15 111.7638
25-NOV-15 111.8937
26-NOV-15 ND
27-NOV-15 112.2825
30-NOV-15 112.3401
1-DEC-15 112.1135
2-DEC-15 112.3716
3-DEC-15 111.6408
4-DEC-15 111.5464
7-DEC-15 112.3057
8-DEC-15 112.5486
9-DEC-15 112.1919
10-DEC-15 112.2673
11-DEC-15 112.7149
14-DEC-15 112.7523
15-DEC-15 112.8610
16-DEC-15 112.9865
17-DEC-15 113.8177
18-DEC-15 113.2837
21-DEC-15 113.4145
22-DEC-15 113.2109
23-DEC-15 113.1847
24-DEC-15 113.0496
25-DEC-15 ND
28-DEC-15 113.0462
29-DEC-15 113.1664
30-DEC-15 113.4707
31-DEC-15 113.3429
1-JAN-16 ND
4-JAN-16 114.1596
5-JAN-16 114.2649
6-JAN-16 114.6177
7-JAN-16 114.6517
8-JAN-16 115.0097
11-JAN-16 115.0141
12-JAN-16 115.3129
13-JAN-16 115.1426
14-JAN-16 115.3847
15-JAN-16 115.7406
18-JAN-16 ND
19-JAN-16 115.8155
20-JAN-16 116.3500
21-JAN-16 115.9833
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 115.5086
28-JAN-16 115.2224
29-JAN-16 115.5728
1-FEB-16 115.3331
2-FEB-16 115.5532
3-FEB-16 114.6146
4-FEB-16 113.6013
5-FEB-16 114.2935
8-FEB-16 114.4352
9-FEB-16 114.1273
10-FEB-16 114.2880
11-FEB-16 114.1849
12-FEB-16 114.2994
15-FEB-16 ND
16-FEB-16 114.4905
17-FEB-16 113.8632
18-FEB-16 113.8894
19-FEB-16 113.9556
22-FEB-16 113.8226
23-FEB-16 114.1764
24-FEB-16 114.1709
25-FEB-16 113.9213
26-FEB-16 114.3699
29-FEB-16 114.2408
1-MAR-16 113.9254
2-MAR-16 113.7956
3-MAR-16 113.2474
4-MAR-16 112.6378
7-MAR-16 112.6210
8-MAR-16 112.8457
9-MAR-16 112.4258
10-MAR-16 112.4184
11-MAR-16 111.7403
14-MAR-16 112.1680
15-MAR-16 112.5536
16-MAR-16 112.7750
17-MAR-16 110.4441
18-MAR-16 110.3993
21-MAR-16 110.7361
22-MAR-16 110.7866
23-MAR-16 111.5462
24-MAR-16 111.8150
25-MAR-16 111.7687
28-MAR-16 111.3568
29-MAR-16 111.3727
30-MAR-16 110.2291
31-MAR-16 109.9181
1-APR-16 110.2965
4-APR-16 110.3977
5-APR-16 110.9468
6-APR-16 110.5337
7-APR-16 110.8866
8-APR-16 110.4201
11-APR-16 109.9746
12-APR-16 109.8148
13-APR-16 110.1423
14-APR-16 110.1677
15-APR-16 110.1921
18-APR-16 109.9880
19-APR-16 109.2770
20-APR-16 109.3913
21-APR-16 109.8521
22-APR-16 110.2319
25-APR-16 110.1855
26-APR-16 109.7486
27-APR-16 109.8473
28-APR-16 109.2136
29-APR-16 108.8263
2-MAY-16 108.6700
3-MAY-16 109.3603
4-MAY-16 109.9944
5-MAY-16 110.2408
6-MAY-16 110.3792
9-MAY-16 110.9458
10-MAY-16 110.8217
11-MAY-16 110.2797
12-MAY-16 110.6927
13-MAY-16 111.2512
16-MAY-16 111.1209
17-MAY-16 111.0859
18-MAY-16 111.4989
19-MAY-16 112.2327
20-MAY-16 112.1816
23-MAY-16 112.2834
24-MAY-16 112.2908
25-MAY-16 112.1997
26-MAY-16 111.8974
27-MAY-16 112.0817
30-MAY-16 ND
31-MAY-16 112.4271
1-JUN-16 112.4614
2-JUN-16 112.4558
3-JUN-16 111.4445
6-JUN-16 111.2289
7-JUN-16 110.8372
8-JUN-16 110.1908
9-JUN-16 110.6159
10-JUN-16 111.1017
13-JUN-16 111.5027
14-JUN-16 111.9816
15-JUN-16 111.7662
16-JUN-16 112.2337
17-JUN-16 111.5323
20-JUN-16 110.8688
21-JUN-16 111.0072
22-JUN-16 110.7675
23-JUN-16 110.2616
24-JUN-16 112.1339
27-JUN-16 113.1280
28-JUN-16 112.7524
29-JUN-16 111.8578
30-JUN-16 112.1595
1-JUL-16 111.6487
4-JUL-16 ND
5-JUL-16 112.4206
6-JUL-16 112.5412
7-JUL-16 112.5750
8-JUL-16 112.3937
11-JUL-16 112.5229
12-JUL-16 112.1079
13-JUL-16 112.0243
14-JUL-16 111.7670
15-JUL-16 112.2810
18-JUL-16 112.2441
19-JUL-16 112.6357
20-JUL-16 112.6720
21-JUL-16 112.6217
22-JUL-16 112.9866
25-JUL-16 113.1762
26-JUL-16 113.0571
27-JUL-16 113.2147
28-JUL-16 112.7372
29-JUL-16 111.8719
1-AUG-16 111.9735
2-AUG-16 111.7104
3-AUG-16 111.9399
4-AUG-16 111.9126
5-AUG-16 112.3566
8-AUG-16 112.1432
9-AUG-16 111.7194
10-AUG-16 111.3212
11-AUG-16 111.1927
12-AUG-16 111.1759
15-AUG-16 110.9183
16-AUG-16 110.4267
17-AUG-16 110.9432
18-AUG-16 110.3108
19-AUG-16 110.8137
22-AUG-16 110.9972
23-AUG-16 110.9390
24-AUG-16 111.2935
25-AUG-16 111.1703
26-AUG-16 111.2011
29-AUG-16 111.8751
30-AUG-16 112.2905
31-AUG-16 112.4013
1-SEP-16 112.1713
2-SEP-16 111.9988
5-SEP-16 ND
6-SEP-16 110.9591
7-SEP-16 110.9695
8-SEP-16 111.2587
9-SEP-16 111.9858
12-SEP-16 112.1497
13-SEP-16 112.5187
14-SEP-16 112.4658
15-SEP-16 112.4733
16-SEP-16 113.1745
19-SEP-16 112.9009
20-SEP-16 113.1826
21-SEP-16 112.9820
22-SEP-16 112.2570
23-SEP-16 112.7144
26-SEP-16 112.7091
27-SEP-16 112.5493
28-SEP-16 112.6261
29-SEP-16 112.2856
30-SEP-16 112.2772
3-OCT-16 112.5052
4-OCT-16 112.6553
5-OCT-16 112.7920
6-OCT-16 113.0038
7-OCT-16 113.2886
10-OCT-16 ND
11-OCT-16 113.4427
12-OCT-16 113.7408
13-OCT-16 113.6204
14-OCT-16 113.7085
17-OCT-16 113.5453
18-OCT-16 113.1360
19-OCT-16 113.0512
20-OCT-16 113.3998
21-OCT-16 113.8980
24-OCT-16 113.8536
25-OCT-16 113.6765
26-OCT-16 113.8097
27-OCT-16 114.1964
28-OCT-16 114.0897
31-OCT-16 114.0155
1-NOV-16 113.9883
2-NOV-16 113.9176
3-NOV-16 113.7635
4-NOV-16 113.5801
7-NOV-16 113.5413
8-NOV-16 113.2986
9-NOV-16 114.6929
10-NOV-16 115.9352
11-NOV-16 ND
14-NOV-16 117.2223
15-NOV-16 116.7699
16-NOV-16 116.8037
17-NOV-16 116.8927
18-NOV-16 117.5909
21-NOV-16 117.4737
22-NOV-16 117.4483
23-NOV-16 118.0332
24-NOV-16 ND
25-NOV-16 118.0177
28-NOV-16 117.7253
29-NOV-16 117.6417
30-NOV-16 117.7612
1-DEC-16 117.6620
2-DEC-16 117.3095
5-DEC-16 117.0987
6-DEC-16 116.9203
7-DEC-16 116.6697
8-DEC-16 117.0303
9-DEC-16 117.2809
12-DEC-16 116.9138
13-DEC-16 116.8006
14-DEC-16 116.7309
15-DEC-16 118.8047
16-DEC-16 118.3559
19-DEC-16 118.3850
20-DEC-16 118.6274
21-DEC-16 118.5784
22-DEC-16 118.8183
23-DEC-16 118.7830
26-DEC-16 ND
27-DEC-16 118.9480
28-DEC-16 119.2278
29-DEC-16 118.6610
30-DEC-16 118.3440
2-JAN-17 ND
3-JAN-17 119.0873
4-JAN-17 118.8780
5-JAN-17 117.9983
6-JAN-17 118.3470
9-JAN-17 118.4082
10-JAN-17 118.5360
11-JAN-17 119.0193
12-JAN-17 117.7980
13-JAN-17 117.9860
16-JAN-17 ND
17-JAN-17 117.2640
18-JAN-17 117.7230
19-JAN-17 118.3174
20-JAN-17 ND
23-JAN-17 117.2474
24-JAN-17 117.0508
25-JAN-17 116.9347
26-JAN-17 117.2756
27-JAN-17 117.0718
30-JAN-17 116.7302
31-JAN-17 116.2226
1-FEB-17 116.3902
2-FEB-17 115.9009
3-FEB-17 115.6232
6-FEB-17 116.0478
7-FEB-17 116.4060
8-FEB-17 116.1361
9-FEB-17 116.3034
10-FEB-17 116.1449
13-FEB-17 116.3395
14-FEB-17 116.3914
15-FEB-17 116.2127
16-FEB-17 116.0035
17-FEB-17 116.4003
20-FEB-17 ND
21-FEB-17 116.5889
22-FEB-17 116.2097
23-FEB-17 115.6487
24-FEB-17 115.8104
27-FEB-17 115.6723
28-FEB-17 115.9997
1-MAR-17 116.4339
2-MAR-17 116.8387
3-MAR-17 116.6391
6-MAR-17 116.4265
7-MAR-17 116.4254
8-MAR-17 116.8701
9-MAR-17 116.9916
10-MAR-17 116.6116
13-MAR-17 116.3961
14-MAR-17 116.5601
15-MAR-17 116.3537
16-MAR-17 115.4412
17-MAR-17 115.2740
20-MAR-17 115.0381
21-MAR-17 114.8080
22-MAR-17 114.7898
23-MAR-17 114.7861
24-MAR-17 114.6331
27-MAR-17 114.2312
28-MAR-17 114.4152
29-MAR-17 114.7120
30-MAR-17 114.5195
31-MAR-17 114.7893
3-APR-17 114.8685
4-APR-17 114.9990
5-APR-17 114.9446
6-APR-17 115.0133
7-APR-17 115.0492
10-APR-17 115.1045
11-APR-17 115.0038
12-APR-17 114.9110
13-APR-17 114.5005
14-APR-17 114.5315
17-APR-17 114.3233
18-APR-17 114.2536
19-APR-17 114.7894
20-APR-17 114.6179
21-APR-17 114.8099
24-APR-17 114.3631
25-APR-17 114.5095
26-APR-17 114.9464
27-APR-17 114.9935
28-APR-17 114.7866
1-MAY-17 114.5906
2-MAY-17 114.6780
3-MAY-17 114.6623
4-MAY-17 114.9069
5-MAY-17 114.7719
8-MAY-17 115.0888
9-MAY-17 115.3923
10-MAY-17 115.1130
11-MAY-17 115.0652
12-MAY-17 114.7462
15-MAY-17 114.3486
16-MAY-17 113.9905
17-MAY-17 113.7493
18-MAY-17 114.2683
19-MAY-17 113.6995
22-MAY-17 113.5436
23-MAY-17 113.6853
24-MAY-17 113.6735
25-MAY-17 113.3705
26-MAY-17 113.4816
29-MAY-17 ND
30-MAY-17 113.5536
31-MAY-17 113.2943
1-JUN-17 113.3000
2-JUN-17 113.1896
5-JUN-17 112.9740
6-JUN-17 112.7077
7-JUN-17 112.8175
8-JUN-17 112.8332
9-JUN-17 112.9533
12-JUN-17 112.9806
13-JUN-17 112.6235
14-JUN-17 112.0699
15-JUN-17 112.8673
16-JUN-17 112.6117
19-JUN-17 112.7535
20-JUN-17 113.2658
21-JUN-17 113.3292
22-JUN-17 113.1615
23-JUN-17 112.8629
26-JUN-17 112.7595
27-JUN-17 112.5467
28-JUN-17 112.0716
29-JUN-17 111.9955
30-JUN-17 111.9871
3-JUL-17 112.4242
4-JUL-17 ND
5-JUL-17 112.6509
6-JUL-17 112.4174
7-JUL-17 112.3104
10-JUL-17 112.1551
11-JUL-17 112.1398
12-JUL-17 111.5861
13-JUL-17 111.5321
14-JUL-17 110.9034
17-JUL-17 110.9264
18-JUL-17 110.4316
19-JUL-17 110.4296
20-JUL-17 110.2470
21-JUL-17 110.1868
24-JUL-17 110.1966
25-JUL-17 110.2799
26-JUL-17 110.3772
27-JUL-17 110.2121
28-JUL-17 109.9164
31-JUL-17 109.8149
1-AUG-17 109.8467
2-AUG-17 109.7477
3-AUG-17 109.8305
4-AUG-17 110.2776
7-AUG-17 110.3700
8-AUG-17 110.3925
9-AUG-17 110.3641
10-AUG-17 110.1854
11-AUG-17 110.0391
14-AUG-17 110.0916
15-AUG-17 110.4809
16-AUG-17 110.4353
17-AUG-17 110.1634
18-AUG-17 110.0368
21-AUG-17 109.7309
22-AUG-17 109.8340
23-AUG-17 109.8049
24-AUG-17 109.7478
25-AUG-17 109.3371
28-AUG-17 109.1779
29-AUG-17 109.0914
30-AUG-17 109.4017
31-AUG-17 109.3646
1-SEP-17 109.0462
4-SEP-17 ND
5-SEP-17 108.8624
6-SEP-17 108.4855
7-SEP-17 107.9180
8-SEP-17 107.8041
11-SEP-17 108.1486
12-SEP-17 108.3202
13-SEP-17 108.6587
14-SEP-17 108.6145
15-SEP-17 108.3120
18-SEP-17 108.6373
19-SEP-17 108.6117
20-SEP-17 108.4306
21-SEP-17 108.9245
22-SEP-17 108.7518
25-SEP-17 109.3278
26-SEP-17 109.7743
27-SEP-17 110.0697
28-SEP-17 110.2398
29-SEP-17 110.0848
2-OCT-17 110.3661
3-OCT-17 110.3256
4-OCT-17 110.2399
5-OCT-17 110.5794
6-OCT-17 110.7813
9-OCT-17 ND
10-OCT-17 110.3015
11-OCT-17 110.3019
12-OCT-17 110.3133
13-OCT-17 110.2658
16-OCT-17 110.5424
17-OCT-17 110.9128
18-OCT-17 110.7196
19-OCT-17 110.4560
20-OCT-17 111.0362
23-OCT-17 111.2124
24-OCT-17 111.4017
25-OCT-17 111.3903
26-OCT-17 111.6411
27-OCT-17 112.1486
30-OCT-17 111.9004
31-OCT-17 111.8051
1-NOV-17 111.7939
2-NOV-17 111.5460
3-NOV-17 111.9370
6-NOV-17 111.7184
7-NOV-17 111.9435
8-NOV-17 111.6919
9-NOV-17 111.5612
10-NOV-17 ND
13-NOV-17 111.7821
14-NOV-17 111.5088
15-NOV-17 111.4805
16-NOV-17 111.2560
17-NOV-17 111.0008
20-NOV-17 111.2592
21-NOV-17 110.9816
22-NOV-17 110.5621
23-NOV-17 ND
24-NOV-17 110.0244
27-NOV-17 110.1127
28-NOV-17 110.3006
29-NOV-17 110.3260
30-NOV-17 110.4650
1-DEC-17 110.1411
4-DEC-17 110.3964
5-DEC-17 110.4897
6-DEC-17 110.8705
7-DEC-17 111.0178
8-DEC-17 111.2270
11-DEC-17 111.0825
12-DEC-17 111.5214
13-DEC-17 111.2761
14-DEC-17 111.0898
15-DEC-17 111.1286
18-DEC-17 110.9090
19-DEC-17 111.1262
20-DEC-17 110.8369
21-DEC-17 110.8791
22-DEC-17 111.1006
25-DEC-17 ND
26-DEC-17 110.9768
27-DEC-17 110.8564
28-DEC-17 110.5166
29-DEC-17 110.0796
1-JAN-18 ND
2-JAN-18 109.6460
3-JAN-18 109.6769
4-JAN-18 109.4797
5-JAN-18 109.3513
8-JAN-18 109.5693
9-JAN-18 109.9038
10-JAN-18 109.6292
11-JAN-18 109.4906
12-JAN-18 108.9026
15-JAN-18 ND
16-JAN-18 108.3231
17-JAN-18 108.1536
18-JAN-18 108.0663
19-JAN-18 107.9463
22-JAN-18 108.1078
23-JAN-18 107.9990
24-JAN-18 107.0806
25-JAN-18 106.5056
26-JAN-18 106.6910
29-JAN-18 107.1142
30-JAN-18 107.1063
31-JAN-18 106.7696
1-FEB-18 106.4877
2-FEB-18 107.1152
5-FEB-18 107.3306
6-FEB-18 107.5212
7-FEB-18 107.7181
8-FEB-18 108.3022
9-FEB-18 108.2581
12-FEB-18 108.0336
13-FEB-18 107.7577
14-FEB-18 107.4695
15-FEB-18 106.9869
16-FEB-18 107.0360
19-FEB-18 ND
20-FEB-18 107.6251
21-FEB-18 107.8683
22-FEB-18 107.8672
23-FEB-18 107.6805
26-FEB-18 107.7355
27-FEB-18 108.1736
28-FEB-18 108.3909
1-MAR-18 108.5365
2-MAR-18 ND
5-MAR-18 108.3626
6-MAR-18 107.7982
7-MAR-18 108.0927
8-MAR-18 108.2685
9-MAR-18 107.9243
12-MAR-18 107.9452
13-MAR-18 107.7398
14-MAR-18 107.8640
15-MAR-18 108.2048
16-MAR-18 108.4347
19-MAR-18 108.3157
20-MAR-18 108.4965
21-MAR-18 ND
22-MAR-18 107.9942
23-MAR-18 107.7504
26-MAR-18 107.1830
27-MAR-18 107.3375
28-MAR-18 107.5750
29-MAR-18 107.6668
30-MAR-18 107.4800
2-APR-18 107.7049
3-APR-18 107.5640
4-APR-18 107.6378
5-APR-18 107.7297
6-APR-18 107.7901
9-APR-18 107.5329
10-APR-18 107.3670
11-APR-18 107.1237
12-APR-18 107.2917
13-APR-18 107.2380
16-APR-18 107.0606
17-APR-18 107.0355
18-APR-18 107.1114
19-APR-18 107.5217
20-APR-18 108.1809
23-APR-18 108.9353
24-APR-18 108.7932
25-APR-18 109.3470
26-APR-18 109.3668
27-APR-18 109.1760
30-APR-18 109.3388
1-MAY-18 109.7471
2-MAY-18 110.1650
3-MAY-18 110.1832
4-MAY-18 110.2529
7-MAY-18 110.5750
8-MAY-18 111.0656
9-MAY-18 110.8842
10-MAY-18 110.4081
11-MAY-18 110.2880
14-MAY-18 110.4115
15-MAY-18 111.2322
16-MAY-18 111.3099
17-MAY-18 111.3576
18-MAY-18 111.7200
21-MAY-18 111.6426
22-MAY-18 111.1974
23-MAY-18 111.6958
24-MAY-18 111.4910
25-MAY-18 111.5867
28-MAY-18 ND
29-MAY-18 112.2146
30-MAY-18 111.6758
31-MAY-18 111.9920
1-JUN-18 111.8296
4-JUN-18 111.8280
5-JUN-18 112.2675
6-JUN-18 111.7567
7-JUN-18 112.0773
8-JUN-18 112.1103
11-JUN-18 112.1142
12-JUN-18 112.2172
13-JUN-18 112.2615
14-JUN-18 112.8629
15-JUN-18 113.3413
18-JUN-18 113.4931
19-JUN-18 113.6417
20-JUN-18 113.4812
21-JUN-18 113.6136
22-JUN-18 113.3073
25-JUN-18 113.2886
26-JUN-18 113.3039
27-JUN-18 113.8998
28-JUN-18 113.8431
29-JUN-18 113.2614
2-JUL-18 114.1701
3-JUL-18 113.3247
4-JUL-18 ND
5-JUL-18 112.9785
6-JUL-18 112.6454
9-JUL-18 112.6455
10-JUL-18 112.5821
11-JUL-18 112.8608
12-JUL-18 112.7818
13-JUL-18 113.0733
16-JUL-18 112.8465
17-JUL-18 113.1533
18-JUL-18 113.3377
19-JUL-18 113.9491
20-JUL-18 113.3236
23-JUL-18 113.4266
24-JUL-18 113.2061
25-JUL-18 112.9236
26-JUL-18 112.9194
27-JUL-18 112.8141
30-JUL-18 112.6061
31-JUL-18 112.7318
1-AUG-18 112.8916
2-AUG-18 113.1692
3-AUG-18 113.0131
6-AUG-18 113.2299
7-AUG-18 112.9772
8-AUG-18 113.1424
9-AUG-18 113.3819
10-AUG-18 114.3013
13-AUG-18 114.8515
14-AUG-18 114.6582
15-AUG-18 115.1527
16-AUG-18 114.6422
17-AUG-18 114.5346
20-AUG-18 114.3513
21-AUG-18 113.8617
22-AUG-18 113.6646
23-AUG-18 114.0948
24-AUG-18 113.6009
27-AUG-18 113.2744
28-AUG-18 113.3469
29-AUG-18 113.6482
30-AUG-18 114.0918
31-AUG-18 114.2768
3-SEP-18 ND
4-SEP-18 114.8600
5-SEP-18 114.7493
6-SEP-18 114.6489
7-SEP-18 114.5819
10-SEP-18 114.6804
11-SEP-18 114.7057
12-SEP-18 114.2199
13-SEP-18 113.9281
14-SEP-18 114.0670
17-SEP-18 113.9166
18-SEP-18 113.7745
19-SEP-18 113.6541
20-SEP-18 113.4999
21-SEP-18 113.5111
24-SEP-18 113.5314
25-SEP-18 113.7219
26-SEP-18 113.6754
27-SEP-18 113.9801
28-SEP-18 113.8093
1-OCT-18 113.8247
2-OCT-18 113.8962
3-OCT-18 114.1574
4-OCT-18 114.6871
5-OCT-18 114.5607
8-OCT-18 ND
9-OCT-18 114.6566
10-OCT-18 114.6055
11-OCT-18 114.4062
12-OCT-18 114.3681
15-OCT-18 114.0436
16-OCT-18 113.8953
17-OCT-18 114.1743
18-OCT-18 114.8151
19-OCT-18 114.8561
22-OCT-18 115.1774
23-OCT-18 115.1642
24-OCT-18 115.3743
25-OCT-18 115.4820
26-OCT-18 115.4716
29-OCT-18 115.8926
30-OCT-18 116.2351
31-OCT-18 116.5271
1-NOV-18 115.8648
2-NOV-18 115.6422
5-NOV-18 115.7022
6-NOV-18 115.5616
7-NOV-18 115.2515
8-NOV-18 115.6473
9-NOV-18 116.4770
12-NOV-18 ND
13-NOV-18 116.6684
14-NOV-18 116.4973
15-NOV-18 116.3866
16-NOV-18 115.9260
19-NOV-18 115.9865
20-NOV-18 116.2370
21-NOV-18 116.0927
22-NOV-18 ND
23-NOV-18 116.4717
26-NOV-18 116.6216
27-NOV-18 116.9008
28-NOV-18 116.8349
29-NOV-18 116.1973
30-NOV-18 116.4140
3-DEC-18 115.9068
4-DEC-18 116.0042
5-DEC-18 ND
6-DEC-18 116.4004
7-DEC-18 116.0861
10-DEC-18 116.6761
11-DEC-18 116.7578
12-DEC-18 116.2225
13-DEC-18 116.3989
14-DEC-18 116.7911
17-DEC-18 116.4543
18-DEC-18 116.4141
19-DEC-18 116.0691
20-DEC-18 116.0194
21-DEC-18 116.2233
24-DEC-18 116.2190
25-DEC-18 ND
26-DEC-18 116.1172
27-DEC-18 115.9936
28-DEC-18 115.7239
31-DEC-18 115.5681
1-JAN-19 ND
2-JAN-19 115.7674
3-JAN-19 115.4615
4-JAN-19 114.9817
7-JAN-19 114.5626
8-JAN-19 114.7279
9-JAN-19 114.1406
10-JAN-19 114.0489
11-JAN-19 114.0388
14-JAN-19 ND
15-JAN-19 114.3370
16-JAN-19 114.1341
17-JAN-19 114.4095
18-JAN-19 114.5563
21-JAN-19 ND
22-JAN-19 114.7528
23-JAN-19 114.5750
24-JAN-19 114.6144
25-JAN-19 114.0180
28-JAN-19 114.0509
29-JAN-19 114.0241
30-JAN-19 114.0725
31-JAN-19 113.5495
1-FEB-19 113.7552
4-FEB-19 113.8766
5-FEB-19 114.0428
6-FEB-19 114.2298
7-FEB-19 114.4329
8-FEB-19 114.4990
11-FEB-19 115.0305
12-FEB-19 114.7297
13-FEB-19 114.9406
14-FEB-19 115.1002
15-FEB-19 114.9918
18-FEB-19 ND
19-FEB-19 114.5702
20-FEB-19 ND
21-FEB-19 114.5101
22-FEB-19 114.2718
25-FEB-19 114.1455
26-FEB-19 114.0695
27-FEB-19 114.0371
28-FEB-19 114.2005
1-MAR-19 114.5388
4-MAR-19 114.6937
5-MAR-19 114.8050
6-MAR-19 114.9736
7-MAR-19 115.4940
8-MAR-19 115.3612
11-MAR-19 115.2980
12-MAR-19 114.9404
13-MAR-19 114.7397
14-MAR-19 114.7925
15-MAR-19 114.5842
18-MAR-19 114.4398
19-MAR-19 114.2338
20-MAR-19 114.1520
21-MAR-19 114.1690
22-MAR-19 114.6866
25-MAR-19 114.4175
26-MAR-19 114.6421
27-MAR-19 115.1260
28-MAR-19 115.2599
29-MAR-19 115.1379
1-APR-19 114.9365
2-APR-19 115.1175
3-APR-19 114.7222
4-APR-19 114.9707
5-APR-19 114.9732
8-APR-19 114.6899
9-APR-19 114.5326
10-APR-19 114.4271
11-APR-19 114.6307
12-APR-19 114.3537
15-APR-19 114.4961
16-APR-19 114.6774
17-APR-19 114.5153
18-APR-19 114.7073
19-APR-19 114.6977
22-APR-19 114.7701
23-APR-19 115.1586
24-APR-19 115.4192
25-APR-19 115.7710
26-APR-19 115.4761
29-APR-19 115.5230
30-APR-19 115.3292
1-MAY-19 115.0029
2-MAY-19 115.5631
3-MAY-19 115.2658
6-MAY-19 115.3825
7-MAY-19 115.6129
8-MAY-19 115.5189
9-MAY-19 115.8456
10-MAY-19 115.5365
13-MAY-19 115.9178
14-MAY-19 115.9453
15-MAY-19 115.8591
16-MAY-19 116.0371
17-MAY-19 116.4513
20-MAY-19 116.3151
21-MAY-19 116.2865
22-MAY-19 116.2426
23-MAY-19 116.2382
24-MAY-19 116.0824
27-MAY-19 ND
28-MAY-19 116.3194
29-MAY-19 116.5543
30-MAY-19 116.3988
31-MAY-19 116.7296
3-JUN-19 116.4800
4-JUN-19 116.0940
5-JUN-19 116.0332
6-JUN-19 115.9823
7-JUN-19 115.7426
10-JUN-19 115.5035
11-JUN-19 115.3826
12-JUN-19 115.4408
13-JUN-19 115.6298
14-JUN-19 115.9070
17-JUN-19 115.9701
18-JUN-19 115.8805
19-JUN-19 115.7905
20-JUN-19 114.8054
21-JUN-19 114.8389
24-JUN-19 114.6587
25-JUN-19 114.6394
26-JUN-19 114.5639
27-JUN-19 114.6683
28-JUN-19 114.5854
1-JUL-19 114.7257
2-JUL-19 114.8278
3-JUL-19 114.8149
4-JUL-19 ND
5-JUL-19 115.1139
8-JUL-19 115.0257
9-JUL-19 115.1020
10-JUL-19 115.0906
11-JUL-19 114.8381
12-JUL-19 114.7697
15-JUL-19 114.6832
16-JUL-19 115.0122
17-JUL-19 114.8829
18-JUL-19 114.8749
19-JUL-19 114.8698
22-JUL-19 115.0024
23-JUL-19 115.2996
24-JUL-19 115.2436
25-JUL-19 115.2984
26-JUL-19 115.5447
29-JUL-19 115.5886
30-JUL-19 115.6213
31-JUL-19 115.4941
1-AUG-19 116.0495
2-AUG-19 116.1869
5-AUG-19 116.5889
6-AUG-19 116.6946
7-AUG-19 116.8036
8-AUG-19 116.4778
9-AUG-19 116.4450
12-AUG-19 116.7593
13-AUG-19 116.7306
14-AUG-19 117.0944
15-AUG-19 117.2263
16-AUG-19 117.0806
19-AUG-19 117.3922
20-AUG-19 117.3760
21-AUG-19 117.1799
22-AUG-19 117.3600
23-AUG-19 117.3064
26-AUG-19 117.6719
27-AUG-19 117.7564
28-AUG-19 117.8829
29-AUG-19 118.0691
30-AUG-19 118.1629
2-SEP-19 ND
3-SEP-19 118.3152
4-SEP-19 117.6767
5-SEP-19 117.4818
6-SEP-19 117.1324
9-SEP-19 117.0640
10-SEP-19 117.0919
11-SEP-19 117.3154
12-SEP-19 116.8408
13-SEP-19 116.7710
16-SEP-19 117.0277
17-SEP-19 116.9863
18-SEP-19 116.9803
19-SEP-19 117.0905
20-SEP-19 117.1858
23-SEP-19 117.3026
24-SEP-19 117.2269
25-SEP-19 117.6568
26-SEP-19 117.7313
27-SEP-19 117.7268
30-SEP-19 117.9511
1-OCT-19 117.9644
2-OCT-19 117.9723
3-OCT-19 117.6659
4-OCT-19 117.5329
7-OCT-19 117.5572
8-OCT-19 117.7437
9-OCT-19 117.6873
10-OCT-19 117.2843
11-OCT-19 116.8287
14-OCT-19 ND
15-OCT-19 116.8150
16-OCT-19 116.6469
17-OCT-19 116.2660
18-OCT-19 116.1390
21-OCT-19 116.0481
22-OCT-19 115.9892
23-OCT-19 116.0623
24-OCT-19 116.1308
25-OCT-19 116.0801
28-OCT-19 116.0253
29-OCT-19 115.9832
30-OCT-19 116.1670
31-OCT-19 115.9160
1-NOV-19 115.7345
4-NOV-19 115.8661
5-NOV-19 116.1167
6-NOV-19 116.1033
7-NOV-19 116.1196
8-NOV-19 116.3456
11-NOV-19 ND
12-NOV-19 116.5857
13-NOV-19 116.8422
14-NOV-19 116.8051
15-NOV-19 116.4431
18-NOV-19 116.3664
19-NOV-19 116.5433
20-NOV-19 116.8327
21-NOV-19 116.7480
22-NOV-19 116.9175
25-NOV-19 117.0138
26-NOV-19 117.0559
27-NOV-19 117.1318
28-NOV-19 ND
29-NOV-19 117.1249
2-DEC-19 116.9700
3-DEC-19 116.8951
4-DEC-19 116.6976
5-DEC-19 116.3895
6-DEC-19 116.5427
9-DEC-19 116.3326
10-DEC-19 116.2587
11-DEC-19 116.1522
12-DEC-19 115.8780
13-DEC-19 115.7006
16-DEC-19 115.5585
17-DEC-19 115.5582
18-DEC-19 115.6645
19-DEC-19 115.6017
20-DEC-19 115.7620
23-DEC-19 115.8082
24-DEC-19 ND
25-DEC-19 ND
26-DEC-19 115.6368
27-DEC-19 115.2231
30-DEC-19 114.9663
31-DEC-19 114.6724
1-JAN-20 ND
2-JAN-20 114.9799
3-JAN-20 114.9904
6-JAN-20 114.9566
7-JAN-20 115.1616
8-JAN-20 115.1403
9-JAN-20 115.2575
10-JAN-20 115.0915
13-JAN-20 115.0775
14-JAN-20 115.0695
15-JAN-20 115.0001
16-JAN-20 115.0496
17-JAN-20 115.1189
20-JAN-20 ND
21-JAN-20 115.2304
22-JAN-20 115.2673
23-JAN-20 115.5919
24-JAN-20 115.5998
27-JAN-20 115.8516
28-JAN-20 115.7651
29-JAN-20 115.7383
30-JAN-20 115.8453
31-JAN-20 115.7734
3-FEB-20 116.1400
4-FEB-20 115.9542
5-FEB-20 116.0372
6-FEB-20 116.1858
7-FEB-20 116.5423
10-FEB-20 116.6098
11-FEB-20 116.4006
12-FEB-20 116.3182
13-FEB-20 116.4335
14-FEB-20 116.4476
17-FEB-20 ND
18-FEB-20 116.6330
19-FEB-20 116.8193
20-FEB-20 117.2889
21-FEB-20 117.0806
24-FEB-20 117.4403
25-FEB-20 117.2799
26-FEB-20 117.4554
27-FEB-20 117.4354
28-FEB-20 117.7464
2-MAR-20 116.9083
3-MAR-20 116.5767
4-MAR-20 116.8862
5-MAR-20 116.9100
6-MAR-20 116.8384
9-MAR-20 117.3353
10-MAR-20 118.0727
11-MAR-20 118.4291
12-MAR-20 120.7311
13-MAR-20 120.6724
16-MAR-20 121.2149
17-MAR-20 122.7976
18-MAR-20 124.5194
19-MAR-20 125.4168
20-MAR-20 125.2760
23-MAR-20 126.5236
24-MAR-20 125.8805
25-MAR-20 125.1430
26-MAR-20 122.7066
27-MAR-20 122.6878
30-MAR-20 123.5999
31-MAR-20 122.8165
1-APR-20 124.1125
2-APR-20 123.9055
3-APR-20 124.7604
6-APR-20 124.4982
7-APR-20 123.4167
8-APR-20 123.5304
9-APR-20 122.7669
10-APR-20 122.4474
13-APR-20 122.8161
14-APR-20 122.3990
15-APR-20 123.3921
16-APR-20 123.7790
17-APR-20 123.1803
20-APR-20 123.4234
21-APR-20 124.2542
22-APR-20 124.2731
23-APR-20 124.1041
24-APR-20 124.5302
27-APR-20 124.2471
28-APR-20 123.7119
29-APR-20 123.0892
30-APR-20 122.6491
1-MAY-20 123.5068
4-MAY-20 123.5655
5-MAY-20 123.1318
6-MAY-20 123.9603
7-MAY-20 123.4701
8-MAY-20 122.8687
11-MAY-20 123.5887
12-MAY-20 123.4178
13-MAY-20 123.9191
14-MAY-20 124.0193
15-MAY-20 123.9665
18-MAY-20 123.1281
19-MAY-20 122.8967
20-MAY-20 122.4192
21-MAY-20 122.3933
22-MAY-20 122.6145
25-MAY-20 ND
26-MAY-20 121.6367
27-MAY-20 121.8104
28-MAY-20 121.2535
29-MAY-20 121.1961
1-JUN-20 120.5006
2-JUN-20 119.8986
3-JUN-20 119.4463
4-JUN-20 119.5029
5-JUN-20 118.9991
8-JUN-20 118.8464
9-JUN-20 118.7803
10-JUN-20 118.7273
11-JUN-20 119.4767
12-JUN-20 119.9045
15-JUN-20 120.2113
16-JUN-20 119.8063
17-JUN-20 120.1662
18-JUN-20 120.4938
19-JUN-20 120.4987
22-JUN-20 120.0137
23-JUN-20 119.5773
24-JUN-20 120.2540
25-JUN-20 120.5907
26-JUN-20 120.8400
29-JUN-20 120.9825
30-JUN-20 120.7806
1-JUL-20 120.3688
2-JUL-20 120.1293
3-JUL-20 ND
6-JUL-20 119.5583
7-JUL-20 119.8571
8-JUL-20 119.8432
9-JUL-20 119.7984
10-JUL-20 119.6251
13-JUL-20 119.4628
14-JUL-20 119.6751
15-JUL-20 119.2988
16-JUL-20 119.1894
17-JUL-20 119.3980
20-JUL-20 119.3195
21-JUL-20 118.6523
22-JUL-20 118.3706
23-JUL-20 118.2989
24-JUL-20 118.3721
27-JUL-20 117.6119
28-JUL-20 117.5406
29-JUL-20 117.4352
30-JUL-20 117.6306
31-JUL-20 117.4439
3-AUG-20 118.0667
4-AUG-20 118.0501
5-AUG-20 117.1295
6-AUG-20 117.2969
7-AUG-20 117.8948
10-AUG-20 117.8521
11-AUG-20 117.6454
12-AUG-20 117.5319
13-AUG-20 117.3842
14-AUG-20 117.1945
17-AUG-20 117.0104
18-AUG-20 116.8187
19-AUG-20 116.8223
20-AUG-20 117.0834
21-AUG-20 117.3256
24-AUG-20 117.1816
25-AUG-20 117.0923
26-AUG-20 116.8967
27-AUG-20 116.9201
28-AUG-20 116.1841
31-AUG-20 116.0063
1-SEP-20 115.8031
2-SEP-20 116.2711
3-SEP-20 116.3044
4-SEP-20 116.2676
7-SEP-20 ND
8-SEP-20 116.7157
9-SEP-20 116.3750
10-SEP-20 116.1282
11-SEP-20 116.3414
14-SEP-20 115.8891
15-SEP-20 115.8398
16-SEP-20 115.5991
17-SEP-20 115.6851
18-SEP-20 115.4889
21-SEP-20 116.6627
22-SEP-20 116.8392
23-SEP-20 117.5662
24-SEP-20 117.8573
25-SEP-20 118.1905
28-SEP-20 117.9435
29-SEP-20 117.8568
30-SEP-20 117.2618
1-OCT-20 117.0368
2-OCT-20 117.0416
5-OCT-20 116.4749
6-OCT-20 116.5648
7-OCT-20 116.6513
8-OCT-20 116.4657
9-OCT-20 115.5746
12-OCT-20 ND
13-OCT-20 116.2146
14-OCT-20 115.9902
15-OCT-20 116.4134
16-OCT-20 116.0780
19-OCT-20 115.7098
20-OCT-20 115.5556
21-OCT-20 115.2139
22-OCT-20 115.4127
23-OCT-20 115.3091
26-OCT-20 115.5795
27-OCT-20 115.3074
28-OCT-20 116.1193
29-OCT-20 116.6430
30-OCT-20 116.4683
2-NOV-20 116.5727
3-NOV-20 115.7966
4-NOV-20 115.4745
5-NOV-20 114.7554
6-NOV-20 114.2765
9-NOV-20 114.3625
10-NOV-20 114.3483
11-NOV-20 ND
12-NOV-20 114.5712
13-NOV-20 114.5310
16-NOV-20 114.1103
17-NOV-20 113.9608
18-NOV-20 113.7283
19-NOV-20 113.9580
20-NOV-20 113.7538
23-NOV-20 114.0253
24-NOV-20 113.6918
25-NOV-20 113.4376
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 113.4909
1-DEC-20 113.0557
2-DEC-20 112.8644
3-DEC-20 112.2579
4-DEC-20 112.0170
7-DEC-20 112.0768
8-DEC-20 112.1023
9-DEC-20 112.2757
10-DEC-20 112.2216
11-DEC-20 112.3878
14-DEC-20 112.4228
15-DEC-20 112.1023
16-DEC-20 111.9528
17-DEC-20 111.4428
18-DEC-20 111.8389
21-DEC-20 112.1827
22-DEC-20 112.4409
23-DEC-20 112.2227
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 112.2310
29-DEC-20 111.7571
30-DEC-20 111.5467
31-DEC-20 111.5527
1-JAN-21 ND
4-JAN-21 111.4676
5-JAN-21 111.2061
6-JAN-21 111.1049
7-JAN-21 111.5648
8-JAN-21 111.5446
11-JAN-21 112.0953
12-JAN-21 111.8090
13-JAN-21 111.6127
14-JAN-21 111.4001
15-JAN-21 111.7679
18-JAN-21 ND
19-JAN-21 111.7092
20-JAN-21 ND
21-JAN-21 111.4557
22-JAN-21 111.8095
25-JAN-21 112.1316
26-JAN-21 111.9104
27-JAN-21 112.3420
28-JAN-21 112.2713
29-JAN-21 112.2242
1-FEB-21 112.6987
2-FEB-21 112.5706
3-FEB-21 112.5379
4-FEB-21 113.0323
5-FEB-21 112.5117
8-FEB-21 112.3134
9-FEB-21 112.0351
10-FEB-21 111.8468
11-FEB-21 111.7958
12-FEB-21 111.7576
15-FEB-21 ND
16-FEB-21 112.0660
17-FEB-21 112.3023
18-FEB-21 112.4323
19-FEB-21 111.9693
22-FEB-21 112.1721
23-FEB-21 112.1510
24-FEB-21 111.9780
25-FEB-21 112.1838
26-FEB-21 113.1068
1-MAR-21 112.8068
2-MAR-21 112.8130
3-MAR-21 113.0483
4-MAR-21 112.9834
5-MAR-21 114.0559
8-MAR-21 114.5710
9-MAR-21 114.2238
10-MAR-21 113.8724
11-MAR-21 113.1968
12-MAR-21 113.3063
15-MAR-21 113.4853
16-MAR-21 113.2713
17-MAR-21 113.4499
18-MAR-21 113.0517
19-MAR-21 113.2534
22-MAR-21 113.2841
23-MAR-21 113.5714
24-MAR-21 113.9455
25-MAR-21 114.2962
26-MAR-21 114.0365
29-MAR-21 114.2298
30-MAR-21 114.5102
31-MAR-21 114.1322
1-APR-21 114.0409
2-APR-21 114.0361
5-APR-21 113.6831
6-APR-21 113.4387
7-APR-21 113.5390
8-APR-21 113.3783
9-APR-21 113.4969
12-APR-21 113.4737
13-APR-21 113.3255
14-APR-21 113.0666
15-APR-21 112.9025
16-APR-21 112.7637
Back to Top
Last Update: April 19, 2021