Foreign Exchange Rates - H.10
RSS DDP
Release Date: Monday, December 02, 2019
Nominal Broad Dollar Index - Monthly Index
(Rates in currency units per U.S. dollar except as noted)JAN 2006 | 100.0000 |
---|---|
FEB 2006 | 100.2147 |
MAR 2006 | 100.4310 |
APR 2006 | 99.7494 |
MAY 2006 | 97.5186 |
JUN 2006 | 98.6998 |
JUL 2006 | 98.4456 |
AUG 2006 | 97.7228 |
SEP 2006 | 97.9904 |
OCT 2006 | 98.3237 |
NOV 2006 | 97.5200 |
DEC 2006 | 96.7999 |
JAN 2007 | 97.8367 |
FEB 2007 | 97.4800 |
MAR 2007 | 97.0150 |
APR 2007 | 95.6412 |
MAY 2007 | 94.7353 |
JUN 2007 | 94.4604 |
JUL 2007 | 93.2245 |
AUG 2007 | 93.7763 |
SEP 2007 | 92.4571 |
OCT 2007 | 90.4284 |
NOV 2007 | 89.0819 |
DEC 2007 | 90.0286 |
JAN 2008 | 89.4185 |
FEB 2008 | 88.6667 |
MAR 2008 | 86.8653 |
APR 2008 | 86.5736 |
MAY 2008 | 86.8536 |
JUN 2008 | 87.1008 |
JUL 2008 | 86.4822 |
AUG 2008 | 88.9668 |
SEP 2008 | 91.2847 |
OCT 2008 | 98.0364 |
NOV 2008 | 100.7575 |
DEC 2008 | 99.6520 |
JAN 2009 | 100.3404 |
FEB 2009 | 102.9656 |
MAR 2009 | 103.4397 |
APR 2009 | 100.7196 |
MAY 2009 | 97.5651 |
JUN 2009 | 96.0695 |
JUL 2009 | 95.6880 |
AUG 2009 | 94.4046 |
SEP 2009 | 93.6951 |
OCT 2009 | 92.2920 |
NOV 2009 | 91.8344 |
DEC 2009 | 92.2887 |
JAN 2010 | 92.4691 |
FEB 2010 | 93.9054 |
MAR 2010 | 93.1648 |
APR 2010 | 92.6542 |
MAY 2010 | 95.5326 |
JUN 2010 | 96.0587 |
JUL 2010 | 94.4614 |
AUG 2010 | 93.6929 |
SEP 2010 | 92.7752 |
OCT 2010 | 90.2464 |
NOV 2010 | 90.5245 |
DEC 2010 | 91.1939 |
JAN 2011 | 90.1207 |
FEB 2011 | 89.4096 |
MAR 2011 | 88.5016 |
APR 2011 | 86.9379 |
MAY 2011 | 86.9630 |
JUN 2011 | 86.9584 |
JUL 2011 | 86.3356 |
AUG 2011 | 86.9185 |
SEP 2011 | 89.7415 |
OCT 2011 | 90.6253 |
NOV 2011 | 91.2808 |
DEC 2011 | 92.2195 |
JAN 2012 | 91.6588 |
FEB 2012 | 89.9736 |
MAR 2012 | 90.5225 |
APR 2012 | 90.8288 |
MAY 2012 | 92.5057 |
JUN 2012 | 93.8941 |
JUL 2012 | 93.4185 |
AUG 2012 | 92.5427 |
SEP 2012 | 90.9969 |
OCT 2012 | 90.7696 |
NOV 2012 | 91.4867 |
DEC 2012 | 90.8932 |
JAN 2013 | 90.8363 |
FEB 2013 | 91.5589 |
MAR 2013 | 92.4162 |
APR 2013 | 92.0504 |
MAY 2013 | 92.5288 |
JUN 2013 | 93.2864 |
JUL 2013 | 93.8715 |
AUG 2013 | 93.7172 |
SEP 2013 | 93.4774 |
OCT 2013 | 92.5074 |
NOV 2013 | 93.3791 |
DEC 2013 | 93.5383 |
JAN 2014 | 94.4673 |
FEB 2014 | 94.6497 |
MAR 2014 | 94.4472 |
APR 2014 | 94.0049 |
MAY 2014 | 93.6793 |
JUN 2014 | 93.8371 |
JUL 2014 | 93.6142 |
AUG 2014 | 94.5862 |
SEP 2014 | 96.1212 |
OCT 2014 | 97.4374 |
NOV 2014 | 99.1111 |
DEC 2014 | 101.4430 |
JAN 2015 | 103.7520 |
FEB 2015 | 105.1578 |
MAR 2015 | 107.3453 |
APR 2015 | 106.3337 |
MAY 2015 | 105.3991 |
JUN 2015 | 106.1732 |
JUL 2015 | 108.1117 |
AUG 2015 | 109.9697 |
SEP 2015 | 110.8447 |
OCT 2015 | 109.8963 |
NOV 2015 | 111.6784 |
DEC 2015 | 112.7737 |
JAN 2016 | 115.2210 |
FEB 2016 | 114.2764 |
MAR 2016 | 111.8883 |
APR 2016 | 110.0153 |
MAY 2016 | 111.1397 |
JUN 2016 | 111.5577 |
JUL 2016 | 112.4645 |
AUG 2016 | 111.4231 |
SEP 2016 | 112.3034 |
OCT 2016 | 113.4511 |
NOV 2016 | 116.0898 |
DEC 2016 | 117.8922 |
JAN 2017 | 117.7782 |
FEB 2017 | 116.1049 |
MAR 2017 | 115.6260 |
APR 2017 | 114.7385 |
MAY 2017 | 114.2351 |
JUN 2017 | 112.7352 |
JUL 2017 | 111.0479 |
AUG 2017 | 109.8935 |
SEP 2017 | 108.8509 |
OCT 2017 | 110.8855 |
NOV 2017 | 111.1534 |
DEC 2017 | 110.8688 |
JAN 2018 | 108.3707 |
FEB 2018 | 107.6701 |
MAR 2018 | 107.9705 |
APR 2018 | 107.9731 |
MAY 2018 | 111.0563 |
JUN 2018 | 112.8601 |
JUL 2018 | 113.1086 |
AUG 2018 | 113.8809 |
SEP 2018 | 114.1535 |
OCT 2018 | 114.8898 |
NOV 2018 | 116.2142 |
DEC 2018 | 116.2561 |
JAN 2019 | 114.4452 |
FEB 2019 | 114.3844 |
MAR 2019 | 114.7609 |
APR 2019 | 114.8791 |
MAY 2019 | 115.9675 |
JUN 2019 | 115.4612 |
JUL 2019 | 115.0909 |
AUG 2019 | 117.1879 |
SEP 2019 | 117.4319 |
OCT 2019 | 116.8722 |
NOV 2019 | 116.6611 |
Last Update: December 09, 2019