Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Friday, May 20, 2022
Nominal Broad Dollar Index - Monthly Index
(Higher levels indicate U.S. dollar appreciation)Date | Rate |
---|---|
JAN 2006 | 100.0000 |
FEB 2006 | 100.2112 |
MAR 2006 | 100.4281 |
APR 2006 | 99.7435 |
MAY 2006 | 97.5118 |
JUN 2006 | 98.6927 |
JUL 2006 | 98.4387 |
AUG 2006 | 97.7138 |
SEP 2006 | 97.9814 |
OCT 2006 | 98.3156 |
NOV 2006 | 97.5133 |
DEC 2006 | 96.7951 |
JAN 2007 | 97.8338 |
FEB 2007 | 97.4764 |
MAR 2007 | 97.0118 |
APR 2007 | 95.6322 |
MAY 2007 | 94.7225 |
JUN 2007 | 94.4449 |
JUL 2007 | 93.2059 |
AUG 2007 | 93.7603 |
SEP 2007 | 92.4366 |
OCT 2007 | 90.4002 |
NOV 2007 | 89.0530 |
DEC 2007 | 90.0050 |
JAN 2008 | 89.3971 |
FEB 2008 | 88.6434 |
MAR 2008 | 86.8399 |
APR 2008 | 86.5475 |
MAY 2008 | 86.8245 |
JUN 2008 | 87.0728 |
JUL 2008 | 86.4538 |
AUG 2008 | 88.9450 |
SEP 2008 | 91.2651 |
OCT 2008 | 98.0400 |
NOV 2008 | 100.7667 |
DEC 2008 | 99.6622 |
JAN 2009 | 100.3521 |
FEB 2009 | 102.9737 |
MAR 2009 | 103.4397 |
APR 2009 | 100.7162 |
MAY 2009 | 97.5519 |
JUN 2009 | 96.0426 |
JUL 2009 | 95.6605 |
AUG 2009 | 94.3730 |
SEP 2009 | 93.6638 |
OCT 2009 | 92.2598 |
NOV 2009 | 91.7996 |
DEC 2009 | 92.2586 |
JAN 2010 | 92.4403 |
FEB 2010 | 93.8867 |
MAR 2010 | 93.1499 |
APR 2010 | 92.6391 |
MAY 2010 | 95.5306 |
JUN 2010 | 96.0606 |
JUL 2010 | 94.4547 |
AUG 2010 | 93.6822 |
SEP 2010 | 92.7626 |
OCT 2010 | 90.2291 |
NOV 2010 | 90.5095 |
DEC 2010 | 91.1835 |
JAN 2011 | 90.1112 |
FEB 2011 | 89.3967 |
MAR 2011 | 88.4872 |
APR 2011 | 86.9214 |
MAY 2011 | 86.9464 |
JUN 2011 | 86.9412 |
JUL 2011 | 86.3178 |
AUG 2011 | 86.8983 |
SEP 2011 | 89.7253 |
OCT 2011 | 90.6098 |
NOV 2011 | 91.2649 |
DEC 2011 | 92.2056 |
JAN 2012 | 91.6463 |
FEB 2012 | 89.9605 |
MAR 2012 | 90.5112 |
APR 2012 | 90.8156 |
MAY 2012 | 92.4928 |
JUN 2012 | 93.8809 |
JUL 2012 | 93.4062 |
AUG 2012 | 92.5283 |
SEP 2012 | 90.9802 |
OCT 2012 | 90.7566 |
NOV 2012 | 91.4751 |
DEC 2012 | 90.8804 |
JAN 2013 | 90.8255 |
FEB 2013 | 91.5509 |
MAR 2013 | 92.4132 |
APR 2013 | 92.0478 |
MAY 2013 | 92.5290 |
JUN 2013 | 93.2836 |
JUL 2013 | 93.8724 |
AUG 2013 | 93.7149 |
SEP 2013 | 93.4706 |
OCT 2013 | 92.4993 |
NOV 2013 | 93.3737 |
DEC 2013 | 93.5340 |
JAN 2014 | 94.4648 |
FEB 2014 | 94.6456 |
MAR 2014 | 94.4408 |
APR 2014 | 93.9956 |
MAY 2014 | 93.6700 |
JUN 2014 | 93.8274 |
JUL 2014 | 93.6039 |
AUG 2014 | 94.5808 |
SEP 2014 | 96.1209 |
OCT 2014 | 97.4396 |
NOV 2014 | 99.1147 |
DEC 2014 | 101.4441 |
JAN 2015 | 103.7608 |
FEB 2015 | 105.1687 |
MAR 2015 | 107.3649 |
APR 2015 | 106.3525 |
MAY 2015 | 105.4067 |
JUN 2015 | 106.1792 |
JUL 2015 | 108.1239 |
AUG 2015 | 109.9771 |
SEP 2015 | 110.8516 |
OCT 2015 | 109.9039 |
NOV 2015 | 111.6920 |
DEC 2015 | 112.7861 |
JAN 2016 | 115.2349 |
FEB 2016 | 114.2821 |
MAR 2016 | 111.8931 |
APR 2016 | 110.0166 |
MAY 2016 | 111.1403 |
JUN 2016 | 111.5592 |
JUL 2016 | 112.4759 |
AUG 2016 | 111.4369 |
SEP 2016 | 112.3157 |
OCT 2016 | 113.4726 |
NOV 2016 | 116.1059 |
DEC 2016 | 117.9033 |
JAN 2017 | 117.7845 |
FEB 2017 | 116.1185 |
MAR 2017 | 115.6534 |
APR 2017 | 114.7680 |
MAY 2017 | 114.2597 |
JUN 2017 | 112.7599 |
JUL 2017 | 111.0600 |
AUG 2017 | 109.9054 |
SEP 2017 | 108.8541 |
OCT 2017 | 110.8899 |
NOV 2017 | 111.1645 |
DEC 2017 | 110.8777 |
JAN 2018 | 108.3591 |
FEB 2018 | 107.6528 |
MAR 2018 | 107.9503 |
APR 2018 | 107.9456 |
MAY 2018 | 111.0485 |
JUN 2018 | 112.8465 |
JUL 2018 | 113.0620 |
AUG 2018 | 113.8330 |
SEP 2018 | 114.0808 |
OCT 2018 | 114.8323 |
NOV 2018 | 116.1704 |
DEC 2018 | 116.2137 |
JAN 2019 | 114.4405 |
FEB 2019 | 114.4100 |
MAR 2019 | 114.7821 |
APR 2019 | 114.9012 |
MAY 2019 | 115.9574 |
JUN 2019 | 115.4287 |
JUL 2019 | 115.0771 |
AUG 2019 | 117.1032 |
SEP 2019 | 117.3256 |
OCT 2019 | 116.7482 |
NOV 2019 | 116.5609 |
DEC 2019 | 115.9120 |
JAN 2020 | 115.2778 |
FEB 2020 | 116.7078 |
MAR 2020 | 121.0348 |
APR 2020 | 123.3006 |
MAY 2020 | 122.6344 |
JUN 2020 | 119.6955 |
JUL 2020 | 118.7120 |
AUG 2020 | 116.9714 |
SEP 2020 | 116.3630 |
OCT 2020 | 115.7952 |
NOV 2020 | 114.1069 |
DEC 2020 | 111.9097 |
JAN 2021 | 111.4924 |
FEB 2021 | 112.0201 |
MAR 2021 | 113.3547 |
APR 2021 | 112.6610 |
MAY 2021 | 111.2413 |
JUN 2021 | 111.6176 |
JUL 2021 | 113.0947 |
AUG 2021 | 113.4271 |
SEP 2021 | 113.4768 |
OCT 2021 | 114.0974 |
NOV 2021 | 115.0247 |
DEC 2021 | 115.8244 |
JAN 2022 | 115.0785 |
FEB 2022 | 115.0485 |
MAR 2022 | 116.4117 |
APR 2022 | 117.3118 |
Last Update: May 23, 2022