Foreign Exchange Rates - H.10
RSS DDP
Release Date: Tuesday, September 03, 2019
Nominal Broad Dollar Index - Monthly Index
(Rates in currency units per U.S. dollar except as noted)| JAN 2006 | 100.0000 |
|---|---|
| FEB 2006 | 100.2147 |
| MAR 2006 | 100.4310 |
| APR 2006 | 99.7494 |
| MAY 2006 | 97.5186 |
| JUN 2006 | 98.6998 |
| JUL 2006 | 98.4456 |
| AUG 2006 | 97.7228 |
| SEP 2006 | 97.9904 |
| OCT 2006 | 98.3237 |
| NOV 2006 | 97.5200 |
| DEC 2006 | 96.7999 |
| JAN 2007 | 97.8367 |
| FEB 2007 | 97.4800 |
| MAR 2007 | 97.0150 |
| APR 2007 | 95.6412 |
| MAY 2007 | 94.7353 |
| JUN 2007 | 94.4604 |
| JUL 2007 | 93.2245 |
| AUG 2007 | 93.7763 |
| SEP 2007 | 92.4571 |
| OCT 2007 | 90.4284 |
| NOV 2007 | 89.0819 |
| DEC 2007 | 90.0286 |
| JAN 2008 | 89.4185 |
| FEB 2008 | 88.6667 |
| MAR 2008 | 86.8653 |
| APR 2008 | 86.5736 |
| MAY 2008 | 86.8536 |
| JUN 2008 | 87.1008 |
| JUL 2008 | 86.4822 |
| AUG 2008 | 88.9668 |
| SEP 2008 | 91.2847 |
| OCT 2008 | 98.0364 |
| NOV 2008 | 100.7575 |
| DEC 2008 | 99.6520 |
| JAN 2009 | 100.3404 |
| FEB 2009 | 102.9656 |
| MAR 2009 | 103.4397 |
| APR 2009 | 100.7196 |
| MAY 2009 | 97.5651 |
| JUN 2009 | 96.0695 |
| JUL 2009 | 95.6880 |
| AUG 2009 | 94.4046 |
| SEP 2009 | 93.6951 |
| OCT 2009 | 92.2920 |
| NOV 2009 | 91.8344 |
| DEC 2009 | 92.2887 |
| JAN 2010 | 92.4691 |
| FEB 2010 | 93.9054 |
| MAR 2010 | 93.1648 |
| APR 2010 | 92.6542 |
| MAY 2010 | 95.5326 |
| JUN 2010 | 96.0587 |
| JUL 2010 | 94.4614 |
| AUG 2010 | 93.6929 |
| SEP 2010 | 92.7752 |
| OCT 2010 | 90.2464 |
| NOV 2010 | 90.5245 |
| DEC 2010 | 91.1939 |
| JAN 2011 | 90.1207 |
| FEB 2011 | 89.4096 |
| MAR 2011 | 88.5016 |
| APR 2011 | 86.9379 |
| MAY 2011 | 86.9630 |
| JUN 2011 | 86.9584 |
| JUL 2011 | 86.3356 |
| AUG 2011 | 86.9185 |
| SEP 2011 | 89.7415 |
| OCT 2011 | 90.6253 |
| NOV 2011 | 91.2808 |
| DEC 2011 | 92.2195 |
| JAN 2012 | 91.6588 |
| FEB 2012 | 89.9736 |
| MAR 2012 | 90.5225 |
| APR 2012 | 90.8288 |
| MAY 2012 | 92.5057 |
| JUN 2012 | 93.8941 |
| JUL 2012 | 93.4185 |
| AUG 2012 | 92.5427 |
| SEP 2012 | 90.9969 |
| OCT 2012 | 90.7696 |
| NOV 2012 | 91.4867 |
| DEC 2012 | 90.8932 |
| JAN 2013 | 90.8363 |
| FEB 2013 | 91.5589 |
| MAR 2013 | 92.4162 |
| APR 2013 | 92.0504 |
| MAY 2013 | 92.5288 |
| JUN 2013 | 93.2864 |
| JUL 2013 | 93.8715 |
| AUG 2013 | 93.7172 |
| SEP 2013 | 93.4774 |
| OCT 2013 | 92.5074 |
| NOV 2013 | 93.3791 |
| DEC 2013 | 93.5383 |
| JAN 2014 | 94.4673 |
| FEB 2014 | 94.6497 |
| MAR 2014 | 94.4472 |
| APR 2014 | 94.0049 |
| MAY 2014 | 93.6793 |
| JUN 2014 | 93.8371 |
| JUL 2014 | 93.6142 |
| AUG 2014 | 94.5862 |
| SEP 2014 | 96.1212 |
| OCT 2014 | 97.4374 |
| NOV 2014 | 99.1111 |
| DEC 2014 | 101.4430 |
| JAN 2015 | 103.7520 |
| FEB 2015 | 105.1578 |
| MAR 2015 | 107.3453 |
| APR 2015 | 106.3337 |
| MAY 2015 | 105.3991 |
| JUN 2015 | 106.1732 |
| JUL 2015 | 108.1117 |
| AUG 2015 | 109.9697 |
| SEP 2015 | 110.8447 |
| OCT 2015 | 109.8963 |
| NOV 2015 | 111.6784 |
| DEC 2015 | 112.7737 |
| JAN 2016 | 115.2210 |
| FEB 2016 | 114.2764 |
| MAR 2016 | 111.8883 |
| APR 2016 | 110.0153 |
| MAY 2016 | 111.1397 |
| JUN 2016 | 111.5577 |
| JUL 2016 | 112.4645 |
| AUG 2016 | 111.4231 |
| SEP 2016 | 112.3034 |
| OCT 2016 | 113.4511 |
| NOV 2016 | 116.0898 |
| DEC 2016 | 117.8922 |
| JAN 2017 | 117.7782 |
| FEB 2017 | 116.1049 |
| MAR 2017 | 115.6260 |
| APR 2017 | 114.7385 |
| MAY 2017 | 114.2351 |
| JUN 2017 | 112.7352 |
| JUL 2017 | 111.0479 |
| AUG 2017 | 109.8935 |
| SEP 2017 | 108.8509 |
| OCT 2017 | 110.8855 |
| NOV 2017 | 111.1534 |
| DEC 2017 | 110.8688 |
| JAN 2018 | 108.3707 |
| FEB 2018 | 107.6701 |
| MAR 2018 | 107.9705 |
| APR 2018 | 107.9731 |
| MAY 2018 | 111.0563 |
| JUN 2018 | 112.8601 |
| JUL 2018 | 113.1086 |
| AUG 2018 | 113.8809 |
| SEP 2018 | 114.1535 |
| OCT 2018 | 114.8898 |
| NOV 2018 | 116.2142 |
| DEC 2018 | 116.2561 |
| JAN 2019 | 114.4452 |
| FEB 2019 | 114.3844 |
| MAR 2019 | 114.7609 |
| APR 2019 | 114.8791 |
| MAY 2019 | 115.9675 |
| JUN 2019 | 115.4612 |
| JUL 2019 | 115.0909 |
| AUG 2019 | 117.1879 |
Last Update: September 16, 2019