Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Monday, December 02, 2024
Nominal Broad Dollar Index - Monthly Index
(Higher levels indicate U.S. dollar appreciation)Date | Rate |
---|---|
JAN 2006 | 100.0000 |
FEB 2006 | 100.2112 |
MAR 2006 | 100.4281 |
APR 2006 | 99.7435 |
MAY 2006 | 97.5118 |
JUN 2006 | 98.6927 |
JUL 2006 | 98.4387 |
AUG 2006 | 97.7138 |
SEP 2006 | 97.9814 |
OCT 2006 | 98.3156 |
NOV 2006 | 97.5133 |
DEC 2006 | 96.7951 |
JAN 2007 | 97.8338 |
FEB 2007 | 97.4764 |
MAR 2007 | 97.0118 |
APR 2007 | 95.6322 |
MAY 2007 | 94.7225 |
JUN 2007 | 94.4449 |
JUL 2007 | 93.2059 |
AUG 2007 | 93.7603 |
SEP 2007 | 92.4366 |
OCT 2007 | 90.4002 |
NOV 2007 | 89.0530 |
DEC 2007 | 90.0050 |
JAN 2008 | 89.3971 |
FEB 2008 | 88.6434 |
MAR 2008 | 86.8399 |
APR 2008 | 86.5475 |
MAY 2008 | 86.8245 |
JUN 2008 | 87.0728 |
JUL 2008 | 86.4538 |
AUG 2008 | 88.9450 |
SEP 2008 | 91.2651 |
OCT 2008 | 98.0400 |
NOV 2008 | 100.7667 |
DEC 2008 | 99.6622 |
JAN 2009 | 100.3521 |
FEB 2009 | 102.9737 |
MAR 2009 | 103.4397 |
APR 2009 | 100.7162 |
MAY 2009 | 97.5519 |
JUN 2009 | 96.0426 |
JUL 2009 | 95.6605 |
AUG 2009 | 94.3730 |
SEP 2009 | 93.6638 |
OCT 2009 | 92.2598 |
NOV 2009 | 91.7996 |
DEC 2009 | 92.2586 |
JAN 2010 | 92.4403 |
FEB 2010 | 93.8867 |
MAR 2010 | 93.1499 |
APR 2010 | 92.6391 |
MAY 2010 | 95.5306 |
JUN 2010 | 96.0606 |
JUL 2010 | 94.4547 |
AUG 2010 | 93.6822 |
SEP 2010 | 92.7626 |
OCT 2010 | 90.2291 |
NOV 2010 | 90.5095 |
DEC 2010 | 91.1835 |
JAN 2011 | 90.1112 |
FEB 2011 | 89.3967 |
MAR 2011 | 88.4872 |
APR 2011 | 86.9214 |
MAY 2011 | 86.9464 |
JUN 2011 | 86.9412 |
JUL 2011 | 86.3178 |
AUG 2011 | 86.8983 |
SEP 2011 | 89.7253 |
OCT 2011 | 90.6098 |
NOV 2011 | 91.2649 |
DEC 2011 | 92.2056 |
JAN 2012 | 91.6463 |
FEB 2012 | 89.9605 |
MAR 2012 | 90.5112 |
APR 2012 | 90.8156 |
MAY 2012 | 92.4928 |
JUN 2012 | 93.8809 |
JUL 2012 | 93.4062 |
AUG 2012 | 92.5283 |
SEP 2012 | 90.9802 |
OCT 2012 | 90.7566 |
NOV 2012 | 91.4751 |
DEC 2012 | 90.8804 |
JAN 2013 | 90.8255 |
FEB 2013 | 91.5509 |
MAR 2013 | 92.4132 |
APR 2013 | 92.0478 |
MAY 2013 | 92.5290 |
JUN 2013 | 93.2836 |
JUL 2013 | 93.8724 |
AUG 2013 | 93.7149 |
SEP 2013 | 93.4706 |
OCT 2013 | 92.4993 |
NOV 2013 | 93.3737 |
DEC 2013 | 93.5340 |
JAN 2014 | 94.4648 |
FEB 2014 | 94.6456 |
MAR 2014 | 94.4408 |
APR 2014 | 93.9956 |
MAY 2014 | 93.6700 |
JUN 2014 | 93.8274 |
JUL 2014 | 93.6039 |
AUG 2014 | 94.5808 |
SEP 2014 | 96.1209 |
OCT 2014 | 97.4396 |
NOV 2014 | 99.1147 |
DEC 2014 | 101.4441 |
JAN 2015 | 103.7607 |
FEB 2015 | 105.1685 |
MAR 2015 | 107.3647 |
APR 2015 | 106.3523 |
MAY 2015 | 105.4065 |
JUN 2015 | 106.1790 |
JUL 2015 | 108.1236 |
AUG 2015 | 109.9768 |
SEP 2015 | 110.8513 |
OCT 2015 | 109.9036 |
NOV 2015 | 111.6916 |
DEC 2015 | 112.7857 |
JAN 2016 | 115.2344 |
FEB 2016 | 114.2817 |
MAR 2016 | 111.8934 |
APR 2016 | 110.0171 |
MAY 2016 | 111.1405 |
JUN 2016 | 111.5596 |
JUL 2016 | 112.4773 |
AUG 2016 | 111.4384 |
SEP 2016 | 112.3169 |
OCT 2016 | 113.4747 |
NOV 2016 | 116.1075 |
DEC 2016 | 117.9048 |
JAN 2017 | 117.7858 |
FEB 2017 | 116.1204 |
MAR 2017 | 115.6558 |
APR 2017 | 114.7698 |
MAY 2017 | 114.2591 |
JUN 2017 | 112.7603 |
JUL 2017 | 111.0606 |
AUG 2017 | 109.9059 |
SEP 2017 | 108.8542 |
OCT 2017 | 110.8892 |
NOV 2017 | 111.1635 |
DEC 2017 | 110.8758 |
JAN 2018 | 108.3567 |
FEB 2018 | 107.6500 |
MAR 2018 | 107.9473 |
APR 2018 | 107.9428 |
MAY 2018 | 111.0460 |
JUN 2018 | 112.8435 |
JUL 2018 | 113.0594 |
AUG 2018 | 113.8309 |
SEP 2018 | 114.0783 |
OCT 2018 | 114.8301 |
NOV 2018 | 116.1678 |
DEC 2018 | 116.2111 |
JAN 2019 | 114.4403 |
FEB 2019 | 114.4106 |
MAR 2019 | 114.7823 |
APR 2019 | 114.9024 |
MAY 2019 | 115.9570 |
JUN 2019 | 115.4279 |
JUL 2019 | 115.0785 |
AUG 2019 | 117.1020 |
SEP 2019 | 117.3256 |
OCT 2019 | 116.7479 |
NOV 2019 | 116.5605 |
DEC 2019 | 115.9107 |
JAN 2020 | 115.2786 |
FEB 2020 | 116.7095 |
MAR 2020 | 121.0285 |
APR 2020 | 123.2894 |
MAY 2020 | 122.6238 |
JUN 2020 | 119.6845 |
JUL 2020 | 118.7004 |
AUG 2020 | 116.9576 |
SEP 2020 | 116.3534 |
OCT 2020 | 115.7882 |
NOV 2020 | 114.1033 |
DEC 2020 | 111.9051 |
JAN 2021 | 111.4953 |
FEB 2021 | 112.0275 |
MAR 2021 | 113.3497 |
APR 2021 | 112.6426 |
MAY 2021 | 111.2252 |
JUN 2021 | 111.5888 |
JUL 2021 | 113.0721 |
AUG 2021 | 113.4124 |
SEP 2021 | 113.4532 |
OCT 2021 | 114.0758 |
NOV 2021 | 115.0036 |
DEC 2021 | 115.8172 |
JAN 2022 | 115.0507 |
FEB 2022 | 115.0057 |
MAR 2022 | 116.2984 |
APR 2022 | 117.1702 |
MAY 2022 | 119.6926 |
JUN 2022 | 120.0269 |
JUL 2022 | 122.7609 |
AUG 2022 | 122.3262 |
SEP 2022 | 125.5999 |
OCT 2022 | 127.4828 |
NOV 2022 | 124.8627 |
DEC 2022 | 122.2476 |
JAN 2023 | 119.8133 |
FEB 2023 | 120.3366 |
MAR 2023 | 120.8071 |
APR 2023 | 119.3744 |
MAY 2023 | 119.7956 |
JUN 2023 | 119.5789 |
JUL 2023 | 118.4119 |
AUG 2023 | 120.2177 |
SEP 2023 | 121.9827 |
OCT 2023 | 123.7914 |
NOV 2023 | 121.5369 |
DEC 2023 | 120.1585 |
JAN 2024 | 120.5769 |
FEB 2024 | 121.4155 |
MAR 2024 | 121.0413 |
APR 2024 | 122.5142 |
MAY 2024 | 122.2444 |
JUN 2024 | 124.0309 |
JUL 2024 | 123.7208 |
AUG 2024 | 122.8802 |
SEP 2024 | 122.1296 |
OCT 2024 | 123.8310 |
NOV 2024 | 126.5329 |
Last Update: December 02, 2024