Foreign Exchange Rates - H.10

RSS DDP

Release Date: Monday, December 02, 2019
Nominal Broad Dollar Index - Monthly Index
(Rates in currency units per U.S. dollar except as noted)
JAN 2006 100.0000
FEB 2006 100.2147
MAR 2006 100.4310
APR 2006 99.7494
MAY 2006 97.5186
JUN 2006 98.6998
JUL 2006 98.4456
AUG 2006 97.7228
SEP 2006 97.9904
OCT 2006 98.3237
NOV 2006 97.5200
DEC 2006 96.7999
JAN 2007 97.8367
FEB 2007 97.4800
MAR 2007 97.0150
APR 2007 95.6412
MAY 2007 94.7353
JUN 2007 94.4604
JUL 2007 93.2245
AUG 2007 93.7763
SEP 2007 92.4571
OCT 2007 90.4284
NOV 2007 89.0819
DEC 2007 90.0286
JAN 2008 89.4185
FEB 2008 88.6667
MAR 2008 86.8653
APR 2008 86.5736
MAY 2008 86.8536
JUN 2008 87.1008
JUL 2008 86.4822
AUG 2008 88.9668
SEP 2008 91.2847
OCT 2008 98.0364
NOV 2008 100.7575
DEC 2008 99.6520
JAN 2009 100.3404
FEB 2009 102.9656
MAR 2009 103.4397
APR 2009 100.7196
MAY 2009 97.5651
JUN 2009 96.0695
JUL 2009 95.6880
AUG 2009 94.4046
SEP 2009 93.6951
OCT 2009 92.2920
NOV 2009 91.8344
DEC 2009 92.2887
JAN 2010 92.4691
FEB 2010 93.9054
MAR 2010 93.1648
APR 2010 92.6542
MAY 2010 95.5326
JUN 2010 96.0587
JUL 2010 94.4614
AUG 2010 93.6929
SEP 2010 92.7752
OCT 2010 90.2464
NOV 2010 90.5245
DEC 2010 91.1939
JAN 2011 90.1207
FEB 2011 89.4096
MAR 2011 88.5016
APR 2011 86.9379
MAY 2011 86.9630
JUN 2011 86.9584
JUL 2011 86.3356
AUG 2011 86.9185
SEP 2011 89.7415
OCT 2011 90.6253
NOV 2011 91.2808
DEC 2011 92.2195
JAN 2012 91.6588
FEB 2012 89.9736
MAR 2012 90.5225
APR 2012 90.8288
MAY 2012 92.5057
JUN 2012 93.8941
JUL 2012 93.4185
AUG 2012 92.5427
SEP 2012 90.9969
OCT 2012 90.7696
NOV 2012 91.4867
DEC 2012 90.8932
JAN 2013 90.8363
FEB 2013 91.5589
MAR 2013 92.4162
APR 2013 92.0504
MAY 2013 92.5288
JUN 2013 93.2864
JUL 2013 93.8715
AUG 2013 93.7172
SEP 2013 93.4774
OCT 2013 92.5074
NOV 2013 93.3791
DEC 2013 93.5383
JAN 2014 94.4673
FEB 2014 94.6497
MAR 2014 94.4472
APR 2014 94.0049
MAY 2014 93.6793
JUN 2014 93.8371
JUL 2014 93.6142
AUG 2014 94.5862
SEP 2014 96.1212
OCT 2014 97.4374
NOV 2014 99.1111
DEC 2014 101.4430
JAN 2015 103.7520
FEB 2015 105.1578
MAR 2015 107.3453
APR 2015 106.3337
MAY 2015 105.3991
JUN 2015 106.1732
JUL 2015 108.1117
AUG 2015 109.9697
SEP 2015 110.8447
OCT 2015 109.8963
NOV 2015 111.6784
DEC 2015 112.7737
JAN 2016 115.2210
FEB 2016 114.2764
MAR 2016 111.8883
APR 2016 110.0153
MAY 2016 111.1397
JUN 2016 111.5577
JUL 2016 112.4645
AUG 2016 111.4231
SEP 2016 112.3034
OCT 2016 113.4511
NOV 2016 116.0898
DEC 2016 117.8922
JAN 2017 117.7782
FEB 2017 116.1049
MAR 2017 115.6260
APR 2017 114.7385
MAY 2017 114.2351
JUN 2017 112.7352
JUL 2017 111.0479
AUG 2017 109.8935
SEP 2017 108.8509
OCT 2017 110.8855
NOV 2017 111.1534
DEC 2017 110.8688
JAN 2018 108.3707
FEB 2018 107.6701
MAR 2018 107.9705
APR 2018 107.9731
MAY 2018 111.0563
JUN 2018 112.8601
JUL 2018 113.1086
AUG 2018 113.8809
SEP 2018 114.1535
OCT 2018 114.8898
NOV 2018 116.2142
DEC 2018 116.2561
JAN 2019 114.4452
FEB 2019 114.3844
MAR 2019 114.7609
APR 2019 114.8791
MAY 2019 115.9675
JUN 2019 115.4612
JUL 2019 115.0909
AUG 2019 117.1879
SEP 2019 117.4319
OCT 2019 116.8722
NOV 2019 116.6611
Back to Top
Last Update: December 09, 2019