Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Tuesday, June 01, 2021
Nominal Broad Dollar Index - Monthly Index
(Rates in currency units per U.S. dollar except as noted)
JAN 2006 100.0000
FEB 2006 100.2112
MAR 2006 100.4281
APR 2006 99.7435
MAY 2006 97.5118
JUN 2006 98.6927
JUL 2006 98.4387
AUG 2006 97.7138
SEP 2006 97.9814
OCT 2006 98.3156
NOV 2006 97.5133
DEC 2006 96.7951
JAN 2007 97.8338
FEB 2007 97.4764
MAR 2007 97.0118
APR 2007 95.6322
MAY 2007 94.7225
JUN 2007 94.4449
JUL 2007 93.2059
AUG 2007 93.7603
SEP 2007 92.4366
OCT 2007 90.4002
NOV 2007 89.0530
DEC 2007 90.0050
JAN 2008 89.3971
FEB 2008 88.6434
MAR 2008 86.8399
APR 2008 86.5475
MAY 2008 86.8245
JUN 2008 87.0728
JUL 2008 86.4538
AUG 2008 88.9450
SEP 2008 91.2651
OCT 2008 98.0400
NOV 2008 100.7667
DEC 2008 99.6622
JAN 2009 100.3521
FEB 2009 102.9737
MAR 2009 103.4397
APR 2009 100.7162
MAY 2009 97.5519
JUN 2009 96.0426
JUL 2009 95.6605
AUG 2009 94.3730
SEP 2009 93.6638
OCT 2009 92.2598
NOV 2009 91.7996
DEC 2009 92.2586
JAN 2010 92.4403
FEB 2010 93.8867
MAR 2010 93.1499
APR 2010 92.6391
MAY 2010 95.5306
JUN 2010 96.0606
JUL 2010 94.4547
AUG 2010 93.6822
SEP 2010 92.7626
OCT 2010 90.2291
NOV 2010 90.5095
DEC 2010 91.1835
JAN 2011 90.1112
FEB 2011 89.3967
MAR 2011 88.4872
APR 2011 86.9214
MAY 2011 86.9464
JUN 2011 86.9412
JUL 2011 86.3178
AUG 2011 86.8983
SEP 2011 89.7253
OCT 2011 90.6098
NOV 2011 91.2649
DEC 2011 92.2056
JAN 2012 91.6463
FEB 2012 89.9605
MAR 2012 90.5112
APR 2012 90.8156
MAY 2012 92.4928
JUN 2012 93.8809
JUL 2012 93.4062
AUG 2012 92.5283
SEP 2012 90.9802
OCT 2012 90.7566
NOV 2012 91.4751
DEC 2012 90.8804
JAN 2013 90.8255
FEB 2013 91.5509
MAR 2013 92.4133
APR 2013 92.0479
MAY 2013 92.5291
JUN 2013 93.2836
JUL 2013 93.8724
AUG 2013 93.7148
SEP 2013 93.4705
OCT 2013 92.4991
NOV 2013 93.3735
DEC 2013 93.5338
JAN 2014 94.4645
FEB 2014 94.6453
MAR 2014 94.4406
APR 2014 93.9953
MAY 2014 93.6698
JUN 2014 93.8271
JUL 2014 93.6036
AUG 2014 94.5805
SEP 2014 96.1205
OCT 2014 97.4393
NOV 2014 99.1144
DEC 2014 101.4438
JAN 2015 103.7604
FEB 2015 105.1684
MAR 2015 107.3645
APR 2015 106.3521
MAY 2015 105.4064
JUN 2015 106.1789
JUL 2015 108.1236
AUG 2015 109.9769
SEP 2015 110.8513
OCT 2015 109.9036
NOV 2015 111.6917
DEC 2015 112.7858
JAN 2016 115.2345
FEB 2016 114.2816
MAR 2016 111.8925
APR 2016 110.0159
MAY 2016 111.1398
JUN 2016 111.5586
JUL 2016 112.4750
AUG 2016 111.4359
SEP 2016 112.3147
OCT 2016 113.4715
NOV 2016 116.1049
DEC 2016 117.9024
JAN 2017 117.7840
FEB 2017 116.1173
MAR 2017 115.6515
APR 2017 114.7660
MAY 2017 114.2579
JUN 2017 112.7573
JUL 2017 111.0569
AUG 2017 109.9023
SEP 2017 108.8511
OCT 2017 110.8877
NOV 2017 111.1626
DEC 2017 110.8761
JAN 2018 108.3578
FEB 2018 107.6504
MAR 2018 107.9485
APR 2018 107.9451
MAY 2018 111.0498
JUN 2018 112.8476
JUL 2018 113.0619
AUG 2018 113.8329
SEP 2018 114.0798
OCT 2018 114.8305
NOV 2018 116.1691
DEC 2018 116.2129
JAN 2019 114.4412
FEB 2019 114.4130
MAR 2019 114.7850
APR 2019 114.9043
MAY 2019 115.9594
JUN 2019 115.4298
JUL 2019 115.0784
AUG 2019 117.1043
SEP 2019 117.3278
OCT 2019 116.7503
NOV 2019 116.5630
DEC 2019 115.9134
JAN 2020 115.3122
FEB 2020 116.7499
MAR 2020 121.2701
APR 2020 123.6039
MAY 2020 122.9382
JUN 2020 119.9226
JUL 2020 118.9491
AUG 2020 117.2089
SEP 2020 116.6136
OCT 2020 116.0869
NOV 2020 114.3803
DEC 2020 112.1406
JAN 2021 111.7459
FEB 2021 112.2874
MAR 2021 113.6259
APR 2021 112.9152
MAY 2021 111.4750
Back to Top
Last Update: June 14, 2021