Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Friday, May 20, 2022
Nominal Broad Dollar Index - Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2112
MAR 2006 100.4281
APR 2006 99.7435
MAY 2006 97.5118
JUN 2006 98.6927
JUL 2006 98.4387
AUG 2006 97.7138
SEP 2006 97.9814
OCT 2006 98.3156
NOV 2006 97.5133
DEC 2006 96.7951
JAN 2007 97.8338
FEB 2007 97.4764
MAR 2007 97.0118
APR 2007 95.6322
MAY 2007 94.7225
JUN 2007 94.4449
JUL 2007 93.2059
AUG 2007 93.7603
SEP 2007 92.4366
OCT 2007 90.4002
NOV 2007 89.0530
DEC 2007 90.0050
JAN 2008 89.3971
FEB 2008 88.6434
MAR 2008 86.8399
APR 2008 86.5475
MAY 2008 86.8245
JUN 2008 87.0728
JUL 2008 86.4538
AUG 2008 88.9450
SEP 2008 91.2651
OCT 2008 98.0400
NOV 2008 100.7667
DEC 2008 99.6622
JAN 2009 100.3521
FEB 2009 102.9737
MAR 2009 103.4397
APR 2009 100.7162
MAY 2009 97.5519
JUN 2009 96.0426
JUL 2009 95.6605
AUG 2009 94.3730
SEP 2009 93.6638
OCT 2009 92.2598
NOV 2009 91.7996
DEC 2009 92.2586
JAN 2010 92.4403
FEB 2010 93.8867
MAR 2010 93.1499
APR 2010 92.6391
MAY 2010 95.5306
JUN 2010 96.0606
JUL 2010 94.4547
AUG 2010 93.6822
SEP 2010 92.7626
OCT 2010 90.2291
NOV 2010 90.5095
DEC 2010 91.1835
JAN 2011 90.1112
FEB 2011 89.3967
MAR 2011 88.4872
APR 2011 86.9214
MAY 2011 86.9464
JUN 2011 86.9412
JUL 2011 86.3178
AUG 2011 86.8983
SEP 2011 89.7253
OCT 2011 90.6098
NOV 2011 91.2649
DEC 2011 92.2056
JAN 2012 91.6463
FEB 2012 89.9605
MAR 2012 90.5112
APR 2012 90.8156
MAY 2012 92.4928
JUN 2012 93.8809
JUL 2012 93.4062
AUG 2012 92.5283
SEP 2012 90.9802
OCT 2012 90.7566
NOV 2012 91.4751
DEC 2012 90.8804
JAN 2013 90.8255
FEB 2013 91.5509
MAR 2013 92.4132
APR 2013 92.0478
MAY 2013 92.5290
JUN 2013 93.2836
JUL 2013 93.8724
AUG 2013 93.7149
SEP 2013 93.4706
OCT 2013 92.4993
NOV 2013 93.3737
DEC 2013 93.5340
JAN 2014 94.4648
FEB 2014 94.6456
MAR 2014 94.4408
APR 2014 93.9956
MAY 2014 93.6700
JUN 2014 93.8274
JUL 2014 93.6039
AUG 2014 94.5808
SEP 2014 96.1209
OCT 2014 97.4396
NOV 2014 99.1147
DEC 2014 101.4441
JAN 2015 103.7608
FEB 2015 105.1687
MAR 2015 107.3649
APR 2015 106.3525
MAY 2015 105.4067
JUN 2015 106.1792
JUL 2015 108.1239
AUG 2015 109.9771
SEP 2015 110.8516
OCT 2015 109.9039
NOV 2015 111.6920
DEC 2015 112.7861
JAN 2016 115.2349
FEB 2016 114.2821
MAR 2016 111.8931
APR 2016 110.0166
MAY 2016 111.1403
JUN 2016 111.5592
JUL 2016 112.4759
AUG 2016 111.4369
SEP 2016 112.3157
OCT 2016 113.4726
NOV 2016 116.1059
DEC 2016 117.9033
JAN 2017 117.7845
FEB 2017 116.1185
MAR 2017 115.6534
APR 2017 114.7680
MAY 2017 114.2597
JUN 2017 112.7599
JUL 2017 111.0600
AUG 2017 109.9054
SEP 2017 108.8541
OCT 2017 110.8899
NOV 2017 111.1645
DEC 2017 110.8777
JAN 2018 108.3591
FEB 2018 107.6528
MAR 2018 107.9503
APR 2018 107.9456
MAY 2018 111.0485
JUN 2018 112.8465
JUL 2018 113.0620
AUG 2018 113.8330
SEP 2018 114.0808
OCT 2018 114.8323
NOV 2018 116.1704
DEC 2018 116.2137
JAN 2019 114.4405
FEB 2019 114.4100
MAR 2019 114.7821
APR 2019 114.9012
MAY 2019 115.9574
JUN 2019 115.4287
JUL 2019 115.0771
AUG 2019 117.1032
SEP 2019 117.3256
OCT 2019 116.7482
NOV 2019 116.5609
DEC 2019 115.9120
JAN 2020 115.2778
FEB 2020 116.7078
MAR 2020 121.0348
APR 2020 123.3006
MAY 2020 122.6344
JUN 2020 119.6955
JUL 2020 118.7120
AUG 2020 116.9714
SEP 2020 116.3630
OCT 2020 115.7952
NOV 2020 114.1069
DEC 2020 111.9097
JAN 2021 111.4924
FEB 2021 112.0201
MAR 2021 113.3547
APR 2021 112.6610
MAY 2021 111.2413
JUN 2021 111.6176
JUL 2021 113.0947
AUG 2021 113.4271
SEP 2021 113.4768
OCT 2021 114.0974
NOV 2021 115.0247
DEC 2021 115.8244
JAN 2022 115.0785
FEB 2022 115.0485
MAR 2022 116.4117
APR 2022 117.3118
Back to Top
Last Update: May 23, 2022