RSS Data Download

Release Date: Monday, January 04, 2021
Real Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2627
MAR 2006 100.5416
APR 2006 100.0582
MAY 2006 97.8727
JUN 2006 99.2019
JUL 2006 99.3816
AUG 2006 98.8421
SEP 2006 98.5764
OCT 2006 98.3631
NOV 2006 97.3731
DEC 2006 96.7959
JAN 2007 97.8325
FEB 2007 97.6805
MAR 2007 97.4352
APR 2007 96.1374
MAY 2007 95.4131
JUN 2007 95.1498
JUL 2007 93.7478
AUG 2007 94.0793
SEP 2007 92.8863
OCT 2007 90.7681
NOV 2007 89.6998
DEC 2007 90.5426
JAN 2008 90.0175
FEB 2008 89.0256
MAR 2008 87.2367
APR 2008 86.8518
MAY 2008 87.1890
JUN 2008 87.7701
JUL 2008 87.3692
AUG 2008 89.7117
SEP 2008 92.0599
OCT 2008 97.9975
NOV 2008 99.1610
DEC 2008 97.5576
JAN 2009 98.4832
FEB 2009 101.2617
MAR 2009 101.5492
APR 2009 98.9057
MAY 2009 95.7630
JUN 2009 94.8603
JUL 2009 94.4205
AUG 2009 93.1894
SEP 2009 92.5361
OCT 2009 91.2827
NOV 2009 90.8084
DEC 2009 91.1485
JAN 2010 91.0290
FEB 2010 92.2102
MAR 2010 91.3038
APR 2010 90.6603
MAY 2010 93.2713
JUN 2010 93.6386
JUL 2010 92.0263
AUG 2010 91.2278
SEP 2010 90.2458
OCT 2010 87.6962
NOV 2010 87.8054
DEC 2010 88.5101
JAN 2011 87.4294
FEB 2011 86.8126
MAR 2011 86.0274
APR 2011 84.5800
MAY 2011 84.6707
JUN 2011 84.5150
JUL 2011 83.9181
AUG 2011 84.5824
SEP 2011 87.2806
OCT 2011 87.9370
NOV 2011 88.5615
DEC 2011 89.3601
JAN 2012 88.6897
FEB 2012 87.2325
MAR 2012 87.6576
APR 2012 87.8784
MAY 2012 89.2834
JUN 2012 90.5112
JUL 2012 89.9515
AUG 2012 89.3063
SEP 2012 87.9969
OCT 2012 87.8529
NOV 2012 88.2610
DEC 2012 87.4890
JAN 2013 87.4021
FEB 2013 88.2755
MAR 2013 88.7535
APR 2013 88.1342
MAY 2013 88.5327
JUN 2013 89.2527
JUL 2013 89.8084
AUG 2013 89.7197
SEP 2013 89.2732
OCT 2013 88.2686
NOV 2013 89.0234
DEC 2013 89.1914
JAN 2014 90.0901
FEB 2014 90.2135
MAR 2014 90.0393
APR 2014 89.5116
MAY 2014 89.1945
JUN 2014 89.2996
JUL 2014 89.0628
AUG 2014 89.8714
SEP 2014 91.1820
OCT 2014 92.2926
NOV 2014 93.6413
DEC 2014 95.5179
JAN 2015 97.2566
FEB 2015 98.6055
MAR 2015 100.5760
APR 2015 99.6578
MAY 2015 98.8772
JUN 2015 99.6676
JUL 2015 101.4822
AUG 2015 103.1210
SEP 2015 103.7174
OCT 2015 102.7527
NOV 2015 104.4584
DEC 2015 105.2535
JAN 2016 107.6199
FEB 2016 106.2906
MAR 2016 104.0280
APR 2016 102.5184
MAY 2016 103.6076
JUN 2016 104.0776
JUL 2016 104.7790
AUG 2016 103.9716
SEP 2016 104.7897
OCT 2016 105.8594
NOV 2016 108.3061
DEC 2016 110.0732
JAN 2017 109.8654
FEB 2017 108.4300
MAR 2017 107.6368
APR 2017 106.6455
MAY 2017 106.0530
JUN 2017 104.6815
JUL 2017 102.9854
AUG 2017 102.0507
SEP 2017 101.3793
OCT 2017 103.1552
NOV 2017 103.3551
DEC 2017 103.0379
JAN 2018 100.8332
FEB 2018 100.2478
MAR 2018 100.4154
APR 2018 100.5047
MAY 2018 103.4147
JUN 2018 105.0771
JUL 2018 105.0790
AUG 2018 105.6760
SEP 2018 105.8357
OCT 2018 106.5217
NOV 2018 107.7164
DEC 2018 107.6755
JAN 2019 105.9410
FEB 2019 105.9626
MAR 2019 106.3164
APR 2019 106.4109
MAY 2019 107.2962
JUN 2019 106.8010
JUL 2019 106.5269
AUG 2019 108.4237
SEP 2019 108.5816
OCT 2019 107.9989
NOV 2019 107.7720
DEC 2019 107.0882
JAN 2020 106.3998
FEB 2020 107.7463
MAR 2020 111.7512
APR 2020 113.4246
MAY 2020 112.8508
JUN 2020 110.2651
JUL 2020 109.6702
AUG 2020 108.4697
SEP 2020 107.9723
OCT 2020 107.3748
NOV 2020 105.9964
DEC 2020 103.9972
Back to Top
Last Update: January 25, 2021