RSS DDP

Release Date: Monday, December 02, 2019
Real Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2648
MAR 2006 100.5424
APR 2006 100.0591
MAY 2006 97.8741
JUN 2006 99.2027
JUL 2006 99.3824
AUG 2006 98.8423
SEP 2006 98.5782
OCT 2006 98.3639
NOV 2006 97.3742
DEC 2006 96.7961
JAN 2007 97.8401
FEB 2007 97.6837
MAR 2007 97.4407
APR 2007 96.1429
MAY 2007 95.4186
JUN 2007 95.1554
JUL 2007 93.7526
AUG 2007 94.0839
SEP 2007 92.8925
OCT 2007 90.7735
NOV 2007 89.7055
DEC 2007 90.5474
JAN 2008 90.0056
FEB 2008 89.0109
MAR 2008 87.2239
APR 2008 86.8395
MAY 2008 87.1764
JUN 2008 87.7577
JUL 2008 87.3564
AUG 2008 89.6972
SEP 2008 92.0464
OCT 2008 97.9830
NOV 2008 99.1473
DEC 2008 97.5431
JAN 2009 98.4615
FEB 2009 101.2439
MAR 2009 101.5292
APR 2009 98.8865
MAY 2009 95.7443
JUN 2009 94.8422
JUL 2009 94.4016
AUG 2009 93.1688
SEP 2009 92.5180
OCT 2009 91.2642
NOV 2009 90.7905
DEC 2009 91.1300
JAN 2010 91.0047
FEB 2010 92.1817
MAR 2010 91.2769
APR 2010 90.6338
MAY 2010 93.2442
JUN 2010 93.6121
JUL 2010 91.9996
AUG 2010 91.1987
SEP 2010 90.2191
OCT 2010 87.6706
NOV 2010 87.7800
DEC 2010 88.4842
JAN 2011 87.4055
FEB 2011 86.7853
MAR 2011 86.0016
APR 2011 84.5546
MAY 2011 84.6451
JUN 2011 84.4904
JUL 2011 83.8935
AUG 2011 84.5547
SEP 2011 87.2542
OCT 2011 87.9106
NOV 2011 88.5349
DEC 2011 89.3331
JAN 2012 88.6609
FEB 2012 87.2095
MAR 2012 87.6320
APR 2012 87.8523
MAY 2012 89.2560
JUN 2012 90.4845
JUL 2012 89.9250
AUG 2012 89.2770
SEP 2012 87.9703
OCT 2012 87.8267
NOV 2012 88.2345
DEC 2012 87.4627
JAN 2013 87.3762
FEB 2013 88.2480
MAR 2013 88.7275
APR 2013 88.1088
MAY 2013 88.5071
JUN 2013 89.2257
JUL 2013 89.7832
AUG 2013 89.6939
SEP 2013 89.2521
OCT 2013 88.2423
NOV 2013 88.9961
DEC 2013 89.1696
JAN 2014 90.0620
FEB 2014 90.1893
MAR 2014 90.0125
APR 2014 89.4873
MAY 2014 89.1696
JUN 2014 89.2721
JUL 2014 89.0376
AUG 2014 89.8466
SEP 2014 91.1548
OCT 2014 92.2640
NOV 2014 93.6110
DEC 2014 95.4867
JAN 2015 97.2139
FEB 2015 98.5305
MAR 2015 100.5590
APR 2015 99.6071
MAY 2015 98.8394
JUN 2015 99.6499
JUL 2015 101.4616
AUG 2015 103.0919
SEP 2015 103.6882
OCT 2015 102.7374
NOV 2015 104.4196
DEC 2015 105.2425
JAN 2016 107.5910
FEB 2016 106.2306
MAR 2016 104.0237
APR 2016 102.4972
MAY 2016 103.5939
JUN 2016 104.0623
JUL 2016 104.7686
AUG 2016 103.9495
SEP 2016 104.7450
OCT 2016 105.8293
NOV 2016 108.2806
DEC 2016 110.0582
JAN 2017 109.8656
FEB 2017 108.3618
MAR 2017 107.6286
APR 2017 106.6309
MAY 2017 106.0474
JUN 2017 104.6565
JUL 2017 102.9857
AUG 2017 102.0222
SEP 2017 101.3343
OCT 2017 103.1003
NOV 2017 103.2954
DEC 2017 103.0183
JAN 2018 100.8282
FEB 2018 100.1833
MAR 2018 100.4516
APR 2018 100.5229
MAY 2018 103.3971
JUN 2018 105.0372
JUL 2018 105.1295
AUG 2018 105.6627
SEP 2018 105.7214
OCT 2018 106.4659
NOV 2018 107.6907
DEC 2018 107.6765
JAN 2019 105.9694
FEB 2019 105.9205
MAR 2019 106.3581
APR 2019 106.4495
MAY 2019 107.3043
JUN 2019 106.7531
JUL 2019 106.5162
AUG 2019 108.3953
SEP 2019 108.4560
OCT 2019 107.9472
NOV 2019 107.6764
Back to Top
Last Update: December 09, 2019