RSS DDP

Release Date: Friday, May 01, 2020
Real Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2649
MAR 2006 100.5431
APR 2006 100.0597
MAY 2006 97.8741
JUN 2006 99.2033
JUL 2006 99.3830
AUG 2006 98.8428
SEP 2006 98.5785
OCT 2006 98.3640
NOV 2006 97.3742
DEC 2006 96.7967
JAN 2007 97.8403
FEB 2007 97.6842
MAR 2007 97.4410
APR 2007 96.1432
MAY 2007 95.4189
JUN 2007 95.1556
JUL 2007 93.7533
AUG 2007 94.0842
SEP 2007 92.8924
OCT 2007 90.7738
NOV 2007 89.7054
DEC 2007 90.5478
JAN 2008 90.0062
FEB 2008 89.0110
MAR 2008 87.2242
APR 2008 86.8394
MAY 2008 87.1765
JUN 2008 87.7577
JUL 2008 87.3568
AUG 2008 89.6971
SEP 2008 92.0468
OCT 2008 97.9836
NOV 2008 99.1472
DEC 2008 97.5436
JAN 2009 98.4616
FEB 2009 101.2443
MAR 2009 101.5293
APR 2009 98.8865
MAY 2009 95.7444
JUN 2009 94.8421
JUL 2009 94.4023
AUG 2009 93.1692
SEP 2009 92.5180
OCT 2009 91.2647
NOV 2009 90.7908
DEC 2009 91.1302
JAN 2010 91.0045
FEB 2010 92.1816
MAR 2010 91.2771
APR 2010 90.6340
MAY 2010 93.2442
JUN 2010 93.6119
JUL 2010 92.0000
AUG 2010 91.1986
SEP 2010 90.2194
OCT 2010 87.6707
NOV 2010 87.7801
DEC 2010 88.4843
JAN 2011 87.4050
FEB 2011 86.7852
MAR 2011 86.0017
APR 2011 84.5548
MAY 2011 84.6456
JUN 2011 84.4904
JUL 2011 83.8937
AUG 2011 84.5545
SEP 2011 87.2545
OCT 2011 87.9109
NOV 2011 88.5352
DEC 2011 89.3334
JAN 2012 88.6606
FEB 2012 87.2097
MAR 2012 87.6314
APR 2012 87.8522
MAY 2012 89.2569
JUN 2012 90.4849
JUL 2012 89.9252
AUG 2012 89.2768
SEP 2012 87.9707
OCT 2012 87.8269
NOV 2012 88.2347
DEC 2012 87.4629
JAN 2013 87.3761
FEB 2013 88.2481
MAR 2013 88.7263
APR 2013 88.1081
MAY 2013 88.5070
JUN 2013 89.2264
JUL 2013 89.7828
AUG 2013 89.6935
SEP 2013 89.2451
OCT 2013 88.2416
NOV 2013 88.9965
DEC 2013 89.1641
JAN 2014 90.0619
FEB 2014 90.1893
MAR 2014 90.0114
APR 2014 89.4849
MAY 2014 89.1688
JUN 2014 89.2735
JUL 2014 89.0367
AUG 2014 89.8456
SEP 2014 91.1544
OCT 2014 92.2642
NOV 2014 93.6117
DEC 2014 95.4877
JAN 2015 97.2258
FEB 2015 98.5751
MAR 2015 100.5449
APR 2015 99.6293
MAY 2015 98.8494
JUN 2015 99.6396
JUL 2015 101.4516
AUG 2015 103.0932
SEP 2015 103.6868
OCT 2015 102.7206
NOV 2015 104.4235
DEC 2015 105.2194
JAN 2016 107.5850
FEB 2016 106.2568
MAR 2016 103.9980
APR 2016 102.4892
MAY 2016 103.5791
JUN 2016 104.0509
JUL 2016 104.7472
AUG 2016 103.9449
SEP 2016 104.7602
OCT 2016 105.8252
NOV 2016 108.2670
DEC 2016 110.0345
JAN 2017 109.8277
FEB 2017 108.3920
MAR 2017 107.6086
APR 2017 106.6177
MAY 2017 106.0267
JUN 2017 104.6536
JUL 2017 102.9547
AUG 2017 102.0267
SEP 2017 101.3530
OCT 2017 103.1207
NOV 2017 103.3155
DEC 2017 102.9965
JAN 2018 100.7942
FEB 2018 100.2112
MAR 2018 100.3908
APR 2018 100.4850
MAY 2018 103.3925
JUN 2018 105.0516
JUL 2018 105.0495
AUG 2018 105.6492
SEP 2018 105.8122
OCT 2018 106.4865
NOV 2018 107.6693
DEC 2018 107.6299
JAN 2019 105.8976
FEB 2019 105.9216
MAR 2019 106.2904
APR 2019 106.3943
MAY 2019 107.2757
JUN 2019 106.7762
JUL 2019 106.4929
AUG 2019 108.3958
SEP 2019 108.5601
OCT 2019 107.9623
NOV 2019 107.7212
DEC 2019 107.0416
JAN 2020 106.3589
FEB 2020 107.7058
MAR 2020 111.7130
APR 2020 113.8430
Back to Top
Last Update: May 26, 2020