RSS Data Download

Release Date: Wednesday, September 01, 2021
Real Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2609
MAR 2006 100.5381
APR 2006 100.0497
MAY 2006 97.8659
JUN 2006 99.1957
JUL 2006 99.3745
AUG 2006 98.8331
SEP 2006 98.5675
OCT 2006 98.3532
NOV 2006 97.3654
DEC 2006 96.7882
JAN 2007 97.8267
FEB 2007 97.6755
MAR 2007 97.4302
APR 2007 96.1271
MAY 2007 95.4024
JUN 2007 95.1349
JUL 2007 93.7294
AUG 2007 94.0688
SEP 2007 92.8668
OCT 2007 90.7423
NOV 2007 89.6738
DEC 2007 90.5231
JAN 2008 89.9961
FEB 2008 89.0011
MAR 2008 87.2096
APR 2008 86.8285
MAY 2008 87.1604
JUN 2008 87.7445
JUL 2008 87.3418
AUG 2008 89.6892
SEP 2008 92.0397
OCT 2008 98.0066
NOV 2008 99.1752
DEC 2008 97.5715
JAN 2009 98.4944
FEB 2009 101.2684
MAR 2009 101.5497
APR 2009 98.9061
MAY 2009 95.7526
JUN 2009 94.8364
JUL 2009 94.3974
AUG 2009 93.1649
SEP 2009 92.5121
OCT 2009 91.2580
NOV 2009 90.7821
DEC 2009 91.1284
JAN 2010 91.0090
FEB 2010 92.1993
MAR 2010 91.2964
APR 2010 90.6556
MAY 2010 93.2799
JUN 2010 93.6514
JUL 2010 92.0316
AUG 2010 91.2308
SEP 2010 90.2430
OCT 2010 87.6922
NOV 2010 87.8060
DEC 2010 88.5113
JAN 2011 87.4303
FEB 2011 86.8096
MAR 2011 86.0249
APR 2011 84.5762
MAY 2011 84.6671
JUN 2011 84.5117
JUL 2011 83.9114
AUG 2011 84.5764
SEP 2011 87.2851
OCT 2011 87.9376
NOV 2011 88.5621
DEC 2011 89.3610
JAN 2012 88.7014
FEB 2012 87.2339
MAR 2012 87.6600
APR 2012 87.8867
MAY 2012 89.2877
JUN 2012 90.5183
JUL 2012 89.9567
AUG 2012 89.3114
SEP 2012 87.9991
OCT 2012 87.8599
NOV 2012 88.2689
DEC 2012 87.4974
JAN 2013 87.4140
FEB 2013 88.2884
MAR 2013 88.7722
APR 2013 88.0271
MAY 2013 88.4279
JUN 2013 89.1441
JUL 2013 89.7001
AUG 2013 89.6110
SEP 2013 89.1687
OCT 2013 88.1573
NOV 2013 88.9135
DEC 2013 89.0897
JAN 2014 89.9837
FEB 2014 90.1038
MAR 2014 89.9339
APR 2014 89.4004
MAY 2014 89.0852
JUN 2014 89.1887
JUL 2014 88.9461
AUG 2014 89.7658
SEP 2014 91.0808
OCT 2014 92.1927
NOV 2014 93.5412
DEC 2014 95.4101
JAN 2015 97.1629
FEB 2015 98.5130
MAR 2015 100.4882
APR 2015 99.5697
MAY 2015 98.7798
JUN 2015 99.5655
JUL 2015 101.3849
AUG 2015 103.0185
SEP 2015 103.6160
OCT 2015 102.6531
NOV 2015 104.3567
DEC 2015 105.1630
JAN 2016 107.4526
FEB 2016 106.1124
MAR 2016 103.9675
APR 2016 102.4802
MAY 2016 103.5570
JUN 2016 104.0076
JUL 2016 104.6815
AUG 2016 103.8582
SEP 2016 104.7449
OCT 2016 105.8181
NOV 2016 108.2336
DEC 2016 109.9569
JAN 2017 109.7417
FEB 2017 108.2800
MAR 2017 107.5789
APR 2017 106.6573
MAY 2017 106.0276
JUN 2017 104.6099
JUL 2017 102.8735
AUG 2017 101.9149
SEP 2017 101.3226
OCT 2017 103.0970
NOV 2017 103.2823
DEC 2017 102.9267
JAN 2018 100.7317
FEB 2018 100.1144
MAR 2018 100.3844
APR 2018 100.5336
MAY 2018 103.5096
JUN 2018 105.1003
JUL 2018 105.0818
AUG 2018 105.6485
SEP 2018 105.8398
OCT 2018 106.6168
NOV 2018 107.8210
DEC 2018 107.7001
JAN 2019 106.0225
FEB 2019 106.0259
MAR 2019 106.4950
APR 2019 106.6770
MAY 2019 107.4538
JUN 2019 106.8698
JUL 2019 106.5811
AUG 2019 108.4064
SEP 2019 108.6128
OCT 2019 108.1326
NOV 2019 107.9203
DEC 2019 107.1215
JAN 2020 106.5404
FEB 2020 107.8447
MAR 2020 111.9300
APR 2020 113.6418
MAY 2020 112.9659
JUN 2020 110.3276
JUL 2020 109.6883
AUG 2020 108.4205
SEP 2020 108.0618
OCT 2020 107.5323
NOV 2020 106.1142
DEC 2020 104.0695
JAN 2021 103.3521
FEB 2021 104.0131
MAR 2021 105.5142
APR 2021 105.3026
MAY 2021 104.3354
JUN 2021 105.3114
JUL 2021 106.7618
AUG 2021 107.2831
Back to Top
Last Update: September 20, 2021