Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Friday, September 01, 2023
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2661
MAR 2006 100.5432
APR 2006 100.0548
MAY 2006 97.8690
JUN 2006 99.1991
JUL 2006 99.3778
AUG 2006 98.8356
SEP 2006 98.5681
OCT 2006 98.3559
NOV 2006 97.3686
DEC 2006 96.7897
JAN 2007 97.8341
FEB 2007 97.6785
MAR 2007 97.4348
APR 2007 96.1310
MAY 2007 95.4048
JUN 2007 95.1358
JUL 2007 93.7322
AUG 2007 94.0706
SEP 2007 92.8685
OCT 2007 90.7437
NOV 2007 89.6751
DEC 2007 90.5257
JAN 2008 90.0046
FEB 2008 89.0058
MAR 2008 87.2150
APR 2008 86.8332
MAY 2008 87.1631
JUN 2008 87.7433
JUL 2008 87.3428
AUG 2008 89.6887
SEP 2008 92.0435
OCT 2008 98.0094
NOV 2008 99.1796
DEC 2008 97.5777
JAN 2009 98.4978
FEB 2009 101.2777
MAR 2009 101.5551
APR 2009 98.9088
MAY 2009 95.7544
JUN 2009 94.8371
JUL 2009 94.3994
AUG 2009 93.1647
SEP 2009 92.5160
OCT 2009 91.2633
NOV 2009 90.7882
DEC 2009 91.1340
JAN 2010 91.0113
FEB 2010 92.2001
MAR 2010 91.3070
APR 2010 90.6566
MAY 2010 93.2821
JUN 2010 93.6541
JUL 2010 92.0368
AUG 2010 91.2327
SEP 2010 90.2474
OCT 2010 87.6975
NOV 2010 87.8131
DEC 2010 88.5156
JAN 2011 87.4313
FEB 2011 86.8075
MAR 2011 86.0335
APR 2011 84.5775
MAY 2011 84.6690
JUN 2011 84.5172
JUL 2011 83.9181
AUG 2011 84.5805
SEP 2011 87.2830
OCT 2011 87.9435
NOV 2011 88.5598
DEC 2011 89.3627
JAN 2012 88.6908
FEB 2012 87.2420
MAR 2012 87.6616
APR 2012 87.8891
MAY 2012 89.2911
JUN 2012 90.5238
JUL 2012 89.9635
AUG 2012 89.3097
SEP 2012 87.9957
OCT 2012 87.8621
NOV 2012 88.2714
DEC 2012 87.4993
JAN 2013 87.4242
FEB 2013 88.2932
MAR 2013 88.7805
APR 2013 88.0315
MAY 2013 88.4437
JUN 2013 89.1504
JUL 2013 89.7054
AUG 2013 89.6157
SEP 2013 89.1653
OCT 2013 88.1610
NOV 2013 88.9141
DEC 2013 89.0913
JAN 2014 89.9843
FEB 2014 90.1128
MAR 2014 89.9382
APR 2014 89.4064
MAY 2014 89.0903
JUN 2014 89.1932
JUL 2014 88.9491
AUG 2014 89.7631
SEP 2014 91.0857
OCT 2014 92.1965
NOV 2014 93.5422
DEC 2014 95.4129
JAN 2015 97.1627
FEB 2015 98.5213
MAR 2015 100.4930
APR 2015 99.5793
MAY 2015 98.7778
JUN 2015 99.5689
JUL 2015 101.3879
AUG 2015 103.0207
SEP 2015 103.6141
OCT 2015 102.6601
NOV 2015 104.3590
DEC 2015 105.1559
JAN 2016 107.4505
FEB 2016 106.1152
MAR 2016 103.9733
APR 2016 102.4935
MAY 2016 103.5632
JUN 2016 104.0126
JUL 2016 104.6885
AUG 2016 103.8661
SEP 2016 104.7526
OCT 2016 105.8213
NOV 2016 108.2398
DEC 2016 109.9565
JAN 2017 109.7402
FEB 2017 108.3384
MAR 2017 107.6436
APR 2017 106.6410
MAY 2017 106.0084
JUN 2017 104.5981
JUL 2017 102.8715
AUG 2017 101.9169
SEP 2017 101.2834
OCT 2017 103.0867
NOV 2017 103.2531
DEC 2017 102.9393
JAN 2018 100.7840
FEB 2018 100.1941
MAR 2018 100.4209
APR 2018 100.5390
MAY 2018 103.5184
JUN 2018 105.0696
JUL 2018 105.0451
AUG 2018 105.6268
SEP 2018 105.8332
OCT 2018 106.5628
NOV 2018 107.7348
DEC 2018 107.7800
JAN 2019 106.1279
FEB 2019 106.1494
MAR 2019 106.5371
APR 2019 106.6731
MAY 2019 107.4450
JUN 2019 106.7984
JUL 2019 106.5225
AUG 2019 108.3958
SEP 2019 108.5927
OCT 2019 108.0736
NOV 2019 107.8601
DEC 2019 107.2180
JAN 2020 106.6203
FEB 2020 107.9424
MAR 2020 111.8062
APR 2020 113.4191
MAY 2020 112.7447
JUN 2020 110.0961
JUL 2020 109.4432
AUG 2020 108.2128
SEP 2020 107.8015
OCT 2020 107.2623
NOV 2020 105.9208
DEC 2020 103.9792
JAN 2021 103.3242
FEB 2021 103.9693
MAR 2021 105.4258
APR 2021 105.1811
MAY 2021 104.2398
JUN 2021 105.1198
JUL 2021 106.5553
AUG 2021 106.9654
SEP 2021 107.1296
OCT 2021 108.0604
NOV 2021 109.1791
DEC 2021 110.3791
JAN 2022 109.8652
FEB 2022 109.9156
MAR 2022 111.1983
APR 2022 111.6851
MAY 2022 114.2935
JUN 2022 115.1713
JUL 2022 117.0879
AUG 2022 116.6858
SEP 2022 119.5694
OCT 2022 121.1985
NOV 2022 118.7233
DEC 2022 116.2758
JAN 2023 114.2048
FEB 2023 114.8915
MAR 2023 115.1034
APR 2023 113.8407
MAY 2023 114.2115
JUN 2023 114.0439
JUL 2023 112.7295
AUG 2023 114.2070
Back to Top
Last Update: September 01, 2023
Back to Top