RSS DDP

Release Date: Thursday, August 01, 2019
Real Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2649
MAR 2006 100.5425
APR 2006 100.0591
MAY 2006 97.8741
JUN 2006 99.2027
JUL 2006 99.3824
AUG 2006 98.8423
SEP 2006 98.5782
OCT 2006 98.3639
NOV 2006 97.3742
DEC 2006 96.7961
JAN 2007 97.8401
FEB 2007 97.6837
MAR 2007 97.4407
APR 2007 96.1430
MAY 2007 95.4187
JUN 2007 95.1554
JUL 2007 93.7524
AUG 2007 94.0839
SEP 2007 92.8925
OCT 2007 90.7735
NOV 2007 89.7055
DEC 2007 90.5474
JAN 2008 90.0057
FEB 2008 89.0109
MAR 2008 87.2239
APR 2008 86.8396
MAY 2008 87.1764
JUN 2008 87.7578
JUL 2008 87.3563
AUG 2008 89.6971
SEP 2008 92.0464
OCT 2008 97.9830
NOV 2008 99.1473
DEC 2008 97.5431
JAN 2009 98.4615
FEB 2009 101.2439
MAR 2009 101.5292
APR 2009 98.8866
MAY 2009 95.7444
JUN 2009 94.8423
JUL 2009 94.4014
AUG 2009 93.1683
SEP 2009 92.5180
OCT 2009 91.2642
NOV 2009 90.7905
DEC 2009 91.1301
JAN 2010 91.0047
FEB 2010 92.1816
MAR 2010 91.2771
APR 2010 90.6339
MAY 2010 93.2443
JUN 2010 93.6123
JUL 2010 91.9996
AUG 2010 91.1977
SEP 2010 90.2191
OCT 2010 87.6706
NOV 2010 87.7801
DEC 2010 88.4843
JAN 2011 87.4055
FEB 2011 86.7852
MAR 2011 86.0020
APR 2011 84.5547
MAY 2011 84.6452
JUN 2011 84.4908
JUL 2011 83.8935
AUG 2011 84.5531
SEP 2011 87.2542
OCT 2011 87.9107
NOV 2011 88.5349
DEC 2011 89.3333
JAN 2012 88.6611
FEB 2012 87.2096
MAR 2012 87.6326
APR 2012 87.8524
MAY 2012 89.2562
JUN 2012 90.4850
JUL 2012 89.9252
AUG 2012 89.2743
SEP 2012 87.9703
OCT 2012 87.8268
NOV 2012 88.2344
DEC 2012 87.4629
JAN 2013 87.3767
FEB 2013 88.2485
MAR 2013 88.7284
APR 2013 88.1088
MAY 2013 88.5071
JUN 2013 89.2257
JUL 2013 89.7830
AUG 2013 89.6935
SEP 2013 89.2519
OCT 2013 88.2422
NOV 2013 88.9955
DEC 2013 89.1695
JAN 2014 90.0626
FEB 2014 90.1900
MAR 2014 90.0131
APR 2014 89.4876
MAY 2014 89.1696
JUN 2014 89.2720
JUL 2014 89.0369
AUG 2014 89.8462
SEP 2014 91.1545
OCT 2014 92.2637
NOV 2014 93.6098
DEC 2014 95.4866
JAN 2015 97.2153
FEB 2015 98.5318
MAR 2015 100.5600
APR 2015 99.6084
MAY 2015 98.8389
JUN 2015 99.6493
JUL 2015 101.4599
AUG 2015 103.0911
SEP 2015 103.6871
OCT 2015 102.7370
NOV 2015 104.4174
DEC 2015 105.2426
JAN 2016 107.5940
FEB 2016 106.2327
MAR 2016 104.0259
APR 2016 102.4999
MAY 2016 103.5928
JUN 2016 104.0608
JUL 2016 104.7657
AUG 2016 103.9470
SEP 2016 104.7428
OCT 2016 105.8299
NOV 2016 108.2766
DEC 2016 110.0590
JAN 2017 109.8711
FEB 2017 108.3654
MAR 2017 107.6329
APR 2017 106.6353
MAY 2017 106.0453
JUN 2017 104.6542
JUL 2017 102.9815
AUG 2017 102.0174
SEP 2017 101.3320
OCT 2017 103.1012
NOV 2017 103.2904
DEC 2017 103.0214
JAN 2018 100.8353
FEB 2018 100.1878
MAR 2018 100.4595
APR 2018 100.5269
MAY 2018 103.3946
JUN 2018 105.0340
JUL 2018 105.1241
AUG 2018 105.6526
SEP 2018 105.7176
OCT 2018 106.4675
NOV 2018 107.6841
DEC 2018 107.6789
JAN 2019 105.9779
FEB 2019 105.9257
MAR 2019 106.3682
APR 2019 106.4582
MAY 2019 107.3026
JUN 2019 106.7469
JUL 2019 106.3277
Back to Top
Last Update: August 19, 2019