RSS DDP

Release Date: Monday, February 03, 2020
Real Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2649
MAR 2006 100.5425
APR 2006 100.0591
MAY 2006 97.8741
JUN 2006 99.2027
JUL 2006 99.3825
AUG 2006 98.8423
SEP 2006 98.5782
OCT 2006 98.3639
NOV 2006 97.3742
DEC 2006 96.7961
JAN 2007 97.8401
FEB 2007 97.6837
MAR 2007 97.4407
APR 2007 96.1429
MAY 2007 95.4186
JUN 2007 95.1554
JUL 2007 93.7527
AUG 2007 94.0839
SEP 2007 92.8925
OCT 2007 90.7735
NOV 2007 89.7055
DEC 2007 90.5474
JAN 2008 90.0056
FEB 2008 89.0109
MAR 2008 87.2239
APR 2008 86.8394
MAY 2008 87.1764
JUN 2008 87.7578
JUL 2008 87.3567
AUG 2008 89.6972
SEP 2008 92.0464
OCT 2008 97.9830
NOV 2008 99.1473
DEC 2008 97.5431
JAN 2009 98.4613
FEB 2009 101.2439
MAR 2009 101.5291
APR 2009 98.8864
MAY 2009 95.7443
JUN 2009 94.8422
JUL 2009 94.4018
AUG 2009 93.1689
SEP 2009 92.5180
OCT 2009 91.2642
NOV 2009 90.7905
DEC 2009 91.1301
JAN 2010 91.0044
FEB 2010 92.1817
MAR 2010 91.2769
APR 2010 90.6338
MAY 2010 93.2442
JUN 2010 93.6120
JUL 2010 91.9999
AUG 2010 91.1988
SEP 2010 90.2191
OCT 2010 87.6706
NOV 2010 87.7800
DEC 2010 88.4843
JAN 2011 87.4049
FEB 2011 86.7853
MAR 2011 86.0016
APR 2011 84.5547
MAY 2011 84.6451
JUN 2011 84.4904
JUL 2011 83.8937
AUG 2011 84.5547
SEP 2011 87.2542
OCT 2011 87.9107
NOV 2011 88.5348
DEC 2011 89.3332
JAN 2012 88.6602
FEB 2012 87.2095
MAR 2012 87.6319
APR 2012 87.8525
MAY 2012 89.2559
JUN 2012 90.4847
JUL 2012 89.9252
AUG 2012 89.2770
SEP 2012 87.9704
OCT 2012 87.8268
NOV 2012 88.2344
DEC 2012 87.4629
JAN 2013 87.3752
FEB 2013 88.2478
MAR 2013 88.7276
APR 2013 88.1090
MAY 2013 88.5069
JUN 2013 89.2265
JUL 2013 89.7833
AUG 2013 89.6937
SEP 2013 89.2456
OCT 2013 88.2422
NOV 2013 88.9960
DEC 2013 89.1636
JAN 2014 90.0604
FEB 2014 90.1888
MAR 2014 90.0124
APR 2014 89.4871
MAY 2014 89.1690
JUN 2014 89.2738
JUL 2014 89.0369
AUG 2014 89.8453
SEP 2014 91.1546
OCT 2014 92.2636
NOV 2014 93.6109
DEC 2014 95.4875
JAN 2015 97.2109
FEB 2015 98.5302
MAR 2015 100.5591
APR 2015 99.6068
MAY 2015 98.8384
JUN 2015 99.6527
JUL 2015 101.4600
AUG 2015 103.0892
SEP 2015 103.6882
OCT 2015 102.7381
NOV 2015 104.4203
DEC 2015 105.2442
JAN 2016 107.5854
FEB 2016 106.2355
MAR 2016 104.0223
APR 2016 102.4963
MAY 2016 103.5920
JUN 2016 104.0652
JUL 2016 104.7656
AUG 2016 103.9451
SEP 2016 104.7452
OCT 2016 105.8340
NOV 2016 108.2763
DEC 2016 110.0609
JAN 2017 109.8570
FEB 2017 108.3660
MAR 2017 107.6287
APR 2017 106.6334
MAY 2017 106.0468
JUN 2017 104.6618
JUL 2017 102.9833
AUG 2017 102.0189
SEP 2017 101.3297
OCT 2017 103.1019
NOV 2017 103.2999
DEC 2017 103.0208
JAN 2018 100.8236
FEB 2018 100.1783
MAR 2018 100.4409
APR 2018 100.5102
MAY 2018 103.4025
JUN 2018 105.0466
JUL 2018 105.0998
AUG 2018 105.6320
SEP 2018 105.6910
OCT 2018 106.4539
NOV 2018 107.6852
DEC 2018 107.6624
JAN 2019 105.9514
FEB 2019 105.9095
MAR 2019 106.3348
APR 2019 106.4317
MAY 2019 107.2710
JUN 2019 106.7385
JUL 2019 106.5034
AUG 2019 108.3818
SEP 2019 108.4351
OCT 2019 107.9295
NOV 2019 107.7315
DEC 2019 107.0670
JAN 2020 106.4117
Back to Top
Last Update: February 24, 2020