RSS DDP

Release Date: Monday, June 03, 2019
Real Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2649
MAR 2006 100.5425
APR 2006 100.0591
MAY 2006 97.8741
JUN 2006 99.2027
JUL 2006 99.3824
AUG 2006 98.8423
SEP 2006 98.5782
OCT 2006 98.3639
NOV 2006 97.3743
DEC 2006 96.7961
JAN 2007 97.8401
FEB 2007 97.6838
MAR 2007 97.4407
APR 2007 96.1429
MAY 2007 95.4187
JUN 2007 95.1554
JUL 2007 93.7524
AUG 2007 94.0838
SEP 2007 92.8925
OCT 2007 90.7735
NOV 2007 89.7055
DEC 2007 90.5474
JAN 2008 90.0057
FEB 2008 89.0109
MAR 2008 87.2239
APR 2008 86.8394
MAY 2008 87.1765
JUN 2008 87.7578
JUL 2008 87.3563
AUG 2008 89.6970
SEP 2008 92.0464
OCT 2008 97.9831
NOV 2008 99.1473
DEC 2008 97.5431
JAN 2009 98.4616
FEB 2009 101.2440
MAR 2009 101.5293
APR 2009 98.8863
MAY 2009 95.7444
JUN 2009 94.8423
JUL 2009 94.4014
AUG 2009 93.1682
SEP 2009 92.5180
OCT 2009 91.2642
NOV 2009 90.7906
DEC 2009 91.1301
JAN 2010 91.0047
FEB 2010 92.1817
MAR 2010 91.2774
APR 2010 90.6336
MAY 2010 93.2444
JUN 2010 93.6123
JUL 2010 91.9995
AUG 2010 91.1976
SEP 2010 90.2191
OCT 2010 87.6707
NOV 2010 87.7801
DEC 2010 88.4843
JAN 2011 87.4055
FEB 2011 86.7853
MAR 2011 86.0024
APR 2011 84.5544
MAY 2011 84.6453
JUN 2011 84.4907
JUL 2011 83.8934
AUG 2011 84.5530
SEP 2011 87.2542
OCT 2011 87.9108
NOV 2011 88.5350
DEC 2011 89.3333
JAN 2012 88.6611
FEB 2012 87.2096
MAR 2012 87.6331
APR 2012 87.8520
MAY 2012 89.2563
JUN 2012 90.4849
JUL 2012 89.9250
AUG 2012 89.2742
SEP 2012 87.9703
OCT 2012 87.8269
NOV 2012 88.2348
DEC 2012 87.4629
JAN 2013 87.3766
FEB 2013 88.2483
MAR 2013 88.7289
APR 2013 88.1086
MAY 2013 88.5072
JUN 2013 89.2255
JUL 2013 89.7828
AUG 2013 89.6933
SEP 2013 89.2517
OCT 2013 88.2421
NOV 2013 88.9965
DEC 2013 89.1696
JAN 2014 90.0625
FEB 2014 90.1896
MAR 2014 90.0136
APR 2014 89.4873
MAY 2014 89.1696
JUN 2014 89.2718
JUL 2014 89.0367
AUG 2014 89.8459
SEP 2014 91.1539
OCT 2014 92.2632
NOV 2014 93.6116
DEC 2014 95.4869
JAN 2015 97.2155
FEB 2015 98.5315
MAR 2015 100.5606
APR 2015 99.6075
MAY 2015 98.8388
JUN 2015 99.6491
JUL 2015 101.4597
AUG 2015 103.0904
SEP 2015 103.6859
OCT 2015 102.7353
NOV 2015 104.4203
DEC 2015 105.2432
JAN 2016 107.5954
FEB 2016 106.2331
MAR 2016 104.0265
APR 2016 102.4980
MAY 2016 103.5930
JUN 2016 104.0608
JUL 2016 104.7658
AUG 2016 103.9460
SEP 2016 104.7410
OCT 2016 105.8267
NOV 2016 108.2798
DEC 2016 110.0598
JAN 2017 109.8737
FEB 2017 108.3665
MAR 2017 107.6339
APR 2017 106.6320
MAY 2017 106.0449
JUN 2017 104.6549
JUL 2017 102.9816
AUG 2017 102.0173
SEP 2017 101.3298
OCT 2017 103.0967
NOV 2017 103.2934
DEC 2017 103.0218
JAN 2018 100.8385
FEB 2018 100.1893
MAR 2018 100.4598
APR 2018 100.5226
MAY 2018 103.3950
JUN 2018 105.0364
JUL 2018 105.1237
AUG 2018 105.6527
SEP 2018 105.7162
OCT 2018 106.4635
NOV 2018 107.6870
DEC 2018 107.6784
JAN 2019 105.9802
FEB 2019 105.9271
MAR 2019 106.3724
APR 2019 106.4592
MAY 2019 107.4262
Back to Top
Last Update: June 10, 2019