Foreign Exchange Rates - H.10

RSS Data Download FRED XML

Release Date: Monday, November 02, 2026
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2855
MAR 2006 100.7345
APR 2006 100.0320
MAY 2006 98.0006
JUN 2006 99.3498
JUL 2006 99.5178
AUG 2006 99.0320
SEP 2006 98.7810
OCT 2006 98.5363
NOV 2006 97.5067
DEC 2006 96.8466
JAN 2007 97.7910
FEB 2007 97.7251
MAR 2007 97.6086
APR 2007 96.1105
MAY 2007 95.5348
JUN 2007 95.2873
JUL 2007 93.8743
AUG 2007 94.2579
SEP 2007 93.0912
OCT 2007 90.9100
NOV 2007 89.8010
DEC 2007 90.5806
JAN 2008 89.9524
FEB 2008 89.0462
MAR 2008 87.3670
APR 2008 86.8099
MAY 2008 87.2880
JUN 2008 87.8893
JUL 2008 87.4836
AUG 2008 89.8684
SEP 2008 92.2674
OCT 2008 98.1863
NOV 2008 99.3049
DEC 2008 97.6217
JAN 2009 98.4904
FEB 2009 101.2701
MAR 2009 101.7334
APR 2009 98.8902
MAY 2009 95.8985
JUN 2009 95.0075
JUL 2009 94.5575
AUG 2009 93.3633
SEP 2009 92.7762
OCT 2009 91.4291
NOV 2009 90.8986
DEC 2009 91.1733
JAN 2010 90.9659
FEB 2010 92.2428
MAR 2010 91.4794
APR 2010 90.6364
MAY 2010 93.4226
JUN 2010 93.8154
JUL 2010 92.1840
AUG 2010 91.4210
SEP 2010 90.4974
OCT 2010 87.8384
NOV 2010 87.9019
DEC 2010 88.5519
JAN 2011 87.3875
FEB 2011 86.8468
MAR 2011 86.2051
APR 2011 84.5589
MAY 2011 84.8088
JUN 2011 84.6672
JUL 2011 84.0477
AUG 2011 84.7524
SEP 2011 87.5126
OCT 2011 88.0757
NOV 2011 88.6499
DEC 2011 89.3906
JAN 2012 88.7300
FEB 2012 87.2259
MAR 2012 87.8410
APR 2012 87.8758
MAY 2012 89.4365
JUN 2012 90.6734
JUL 2012 90.0936
AUG 2012 89.4925
SEP 2012 88.2142
OCT 2012 87.9817
NOV 2012 88.3628
DEC 2012 87.5444
JAN 2013 87.4093
FEB 2013 88.3320
MAR 2013 88.9736
APR 2013 88.1485
MAY 2013 88.5518
JUN 2013 89.2600
JUL 2013 89.8068
AUG 2013 89.7271
SEP 2013 89.2775
OCT 2013 88.2651
NOV 2013 89.0218
DEC 2013 89.2054
JAN 2014 90.1054
FEB 2014 90.2085
MAR 2014 90.0509
APR 2014 89.5174
MAY 2014 89.2038
JUN 2014 89.2983
JUL 2014 89.0580
AUG 2014 89.8730
SEP 2014 91.1911
OCT 2014 92.3003
NOV 2014 93.6581
DEC 2014 95.5337
JAN 2015 97.2706
FEB 2015 98.6459
MAR 2015 100.6227
APR 2015 99.7013
MAY 2015 98.9077
JUN 2015 99.6924
JUL 2015 101.5075
AUG 2015 103.1506
SEP 2015 103.7458
OCT 2015 102.7786
NOV 2015 104.4877
DEC 2015 105.2925
JAN 2016 107.5781
FEB 2016 106.2503
MAR 2016 104.1005
APR 2016 102.6185
MAY 2016 103.6811
JUN 2016 104.1407
JUL 2016 104.7986
AUG 2016 103.9842
SEP 2016 104.8748
OCT 2016 105.9434
NOV 2016 108.3663
DEC 2016 110.0880
JAN 2017 109.9260
FEB 2017 108.4169
MAR 2017 107.7767
APR 2017 106.7642
MAY 2017 106.1325
JUN 2017 104.7253
JUL 2017 102.9899
AUG 2017 102.0411
SEP 2017 101.4046
OCT 2017 103.2106
NOV 2017 103.3608
DEC 2017 103.0540
JAN 2018 100.8981
FEB 2018 100.3157
MAR 2018 100.5331
APR 2018 100.6587
MAY 2018 103.6410
JUN 2018 105.1956
JUL 2018 105.1747
AUG 2018 105.7620
SEP 2018 105.9687
OCT 2018 106.6948
NOV 2018 107.8506
DEC 2018 107.8933
JAN 2019 106.1753
FEB 2019 106.2793
MAR 2019 106.6943
APR 2019 106.8089
MAY 2019 107.5716
JUN 2019 106.9500
JUL 2019 106.7068
AUG 2019 108.5197
SEP 2019 108.6980
OCT 2019 108.1705
NOV 2019 107.9961
DEC 2019 107.3373
JAN 2020 106.8209
FEB 2020 108.0083
MAR 2020 111.9132
APR 2020 113.5287
MAY 2020 112.8476
JUN 2020 110.2538
JUL 2020 109.6131
AUG 2020 108.3144
SEP 2020 107.9434
OCT 2020 107.4000
NOV 2020 106.0473
DEC 2020 104.0974
JAN 2021 103.4077
FEB 2021 104.0452
MAR 2021 105.5336
APR 2021 105.2913
MAY 2021 104.3313
JUN 2021 105.2751
JUL 2021 106.7710
AUG 2021 107.0778
SEP 2021 107.2656
OCT 2021 108.1951
NOV 2021 109.3178
DEC 2021 110.4969
JAN 2022 109.8491
FEB 2022 109.9121
MAR 2022 111.2269
APR 2022 111.7318
MAY 2022 114.4075
JUN 2022 115.3689
JUL 2022 117.4039
AUG 2022 116.8277
SEP 2022 119.6960
OCT 2022 121.2908
NOV 2022 118.7384
DEC 2022 116.2463
JAN 2023 114.1301
FEB 2023 114.6451
MAR 2023 114.8957
APR 2023 113.5048
MAY 2023 113.8690
JUN 2023 113.5530
JUL 2023 112.2209
AUG 2023 113.8110
SEP 2023 115.5334
OCT 2023 117.2276
NOV 2023 115.2297
DEC 2023 113.6285
JAN 2024 113.8873
FEB 2024 114.8118
MAR 2024 114.7390
APR 2024 116.0404
MAY 2024 115.5744
JUN 2024 117.0357
JUL 2024 116.5349
AUG 2024 115.8844
SEP 2024 115.4077
OCT 2024 117.0223
NOV 2024 119.6857
DEC 2024 120.9840
JAN 2025 122.3984
FEB 2025 121.5793
MAR 2025 119.9190
APR 2025 117.8648
MAY 2025 116.1168
JUN 2025 114.5006
JUL 2025 114.1092
AUG 2025 114.8194
SEP 2025 114.3682
OCT 2025 114.9423
NOV 2025 115.5091
DEC 2025 114.4570
JAN 2026 113.6650
FEB 2026 112.4583
MAR 2026 114.6533
APR 2026 114.1049
MAY 2026 114.0917
JUN 2026 114.8474
JUL 2026 115.2433
AUG 2026 113.7343
SEP 2026 114.2413
OCT 2026 116.4069
Back to Top
Last Update: November 02, 2026
Back to Top