Foreign Exchange Rates - H.10

RSS Data Download FRED

Release Date: Monday, November 03, 2025
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2395
MAR 2006 100.5329
APR 2006 100.0354
MAY 2006 97.8533
JUN 2006 99.1865
JUL 2006 99.3615
AUG 2006 98.8202
SEP 2006 98.5537
OCT 2006 98.3410
NOV 2006 97.3530
DEC 2006 96.7710
JAN 2007 97.7993
FEB 2007 97.6827
MAR 2007 97.4260
APR 2007 96.1174
MAY 2007 95.3886
JUN 2007 95.1218
JUL 2007 93.7181
AUG 2007 94.0555
SEP 2007 92.8566
OCT 2007 90.7297
NOV 2007 89.6619
DEC 2007 90.5101
JAN 2008 89.9732
FEB 2008 89.0007
MAR 2008 87.2083
APR 2008 86.8192
MAY 2008 87.1478
JUN 2008 87.7306
JUL 2008 87.3304
AUG 2008 89.6762
SEP 2008 92.0320
OCT 2008 97.9929
NOV 2008 99.1668
DEC 2008 97.5568
JAN 2009 98.5215
FEB 2009 101.2069
MAR 2009 101.5411
APR 2009 98.8957
MAY 2009 95.7376
JUN 2009 94.8228
JUL 2009 94.3862
AUG 2009 93.1518
SEP 2009 92.5071
OCT 2009 91.2477
NOV 2009 90.7763
DEC 2009 91.1177
JAN 2010 90.9902
FEB 2010 92.1879
MAR 2010 91.2926
APR 2010 90.6428
MAY 2010 93.2669
JUN 2010 93.6383
JUL 2010 92.0227
AUG 2010 91.2174
SEP 2010 90.2385
OCT 2010 87.6811
NOV 2010 87.8003
DEC 2010 88.5026
JAN 2011 87.4174
FEB 2011 86.7919
MAR 2011 86.0194
APR 2011 84.5638
MAY 2011 84.6567
JUN 2011 84.5045
JUL 2011 83.9045
AUG 2011 84.5676
SEP 2011 87.2730
OCT 2011 87.9302
NOV 2011 88.5452
DEC 2011 89.3480
JAN 2012 88.7353
FEB 2012 87.1705
MAR 2012 87.6542
APR 2012 87.8791
MAY 2012 89.2773
JUN 2012 90.5086
JUL 2012 89.9476
AUG 2012 89.2979
SEP 2012 87.9853
OCT 2012 87.8492
NOV 2012 88.2572
DEC 2012 87.4848
JAN 2013 87.3993
FEB 2013 88.2813
MAR 2013 88.7695
APR 2013 88.0217
MAY 2013 88.4200
JUN 2013 89.1393
JUL 2013 89.6939
AUG 2013 89.6047
SEP 2013 89.1542
OCT 2013 88.1523
NOV 2013 88.9049
DEC 2013 89.0822
JAN 2014 89.9873
FEB 2014 90.0869
MAR 2014 89.9280
APR 2014 89.4007
MAY 2014 89.0824
JUN 2014 89.1843
JUL 2014 88.9398
AUG 2014 89.7549
SEP 2014 91.0781
OCT 2014 92.1863
NOV 2014 93.5317
DEC 2014 95.4017
JAN 2015 97.1437
FEB 2015 98.5163
MAR 2015 100.4835
APR 2015 99.5705
MAY 2015 98.7676
JUN 2015 99.5600
JUL 2015 101.3763
AUG 2015 103.0122
SEP 2015 103.6064
OCT 2015 102.6507
NOV 2015 104.3479
DEC 2015 105.1453
JAN 2016 107.4293
FEB 2016 106.1048
MAR 2016 103.9593
APR 2016 102.4794
MAY 2016 103.5483
JUN 2016 103.9988
JUL 2016 104.6731
AUG 2016 103.8527
SEP 2016 104.7348
OCT 2016 105.8031
NOV 2016 108.2213
DEC 2016 109.9372
JAN 2017 109.7785
FEB 2017 108.2716
MAR 2017 107.6307
APR 2017 106.6275
MAY 2017 105.9928
JUN 2017 104.5841
JUL 2017 102.8596
AUG 2017 101.9057
SEP 2017 101.2675
OCT 2017 103.0700
NOV 2017 103.2289
DEC 2017 102.9155
JAN 2018 100.7627
FEB 2018 100.1839
MAR 2018 100.3992
APR 2018 100.5255
MAY 2018 103.5040
JUN 2018 105.0516
JUL 2018 105.0364
AUG 2018 105.6150
SEP 2018 105.8208
OCT 2018 106.5478
NOV 2018 107.7071
DEC 2018 107.7529
JAN 2019 106.0287
FEB 2019 106.1335
MAR 2019 106.5527
APR 2019 106.6677
MAY 2019 107.4313
JUN 2019 106.8090
JUL 2019 106.5657
AUG 2019 108.3740
SEP 2019 108.5516
OCT 2019 108.0259
NOV 2019 107.8530
DEC 2019 107.1974
JAN 2020 106.6678
FEB 2020 107.8623
MAR 2020 111.7748
APR 2020 113.3839
MAY 2020 112.7119
JUN 2020 110.1107
JUL 2020 109.4763
AUG 2020 108.1752
SEP 2020 107.8016
OCT 2020 107.2660
NOV 2020 105.9122
DEC 2020 103.9616
JAN 2021 103.2487
FEB 2021 103.9136
MAR 2021 105.3589
APR 2021 105.1685
MAY 2021 104.2116
JUN 2021 105.1608
JUL 2021 106.6574
AUG 2021 106.9639
SEP 2021 107.1301
OCT 2021 108.0583
NOV 2021 109.1490
DEC 2021 110.3321
JAN 2022 109.7035
FEB 2022 109.7798
MAR 2022 110.9965
APR 2022 111.6026
MAY 2022 114.2427
JUN 2022 115.2377
JUL 2022 117.2544
AUG 2022 116.6893
SEP 2022 119.5382
OCT 2022 121.1283
NOV 2022 118.5424
DEC 2022 116.0666
JAN 2023 113.9896
FEB 2023 114.5562
MAR 2023 114.7619
APR 2023 113.5445
MAY 2023 113.9166
JUN 2023 113.7561
JUL 2023 112.4695
AUG 2023 114.0875
SEP 2023 115.7895
OCT 2023 117.4206
NOV 2023 115.4164
DEC 2023 113.8532
JAN 2024 114.1781
FEB 2024 115.0955
MAR 2024 114.9542
APR 2024 116.3912
MAY 2024 115.9281
JUN 2024 117.3854
JUL 2024 116.8535
AUG 2024 116.1626
SEP 2024 115.6822
OCT 2024 117.2717
NOV 2024 119.9064
DEC 2024 121.2297
JAN 2025 122.6444
FEB 2025 121.8708
MAR 2025 120.1598
APR 2025 118.2289
MAY 2025 116.4881
JUN 2025 114.9606
JUL 2025 114.5327
AUG 2025 115.2820
SEP 2025 114.8677
OCT 2025 115.6664
Back to Top
Last Update: November 03, 2025
Back to Top