Foreign Exchange Rates - H.10

RSS Data Download FRED

Release Date: Wednesday, July 01, 2026
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2867
MAR 2006 100.7347
APR 2006 100.0308
MAY 2006 98.0003
JUN 2006 99.3510
JUL 2006 99.5176
AUG 2006 99.0343
SEP 2006 98.7831
OCT 2006 98.5363
NOV 2006 97.5066
DEC 2006 96.8471
JAN 2007 97.7926
FEB 2007 97.7246
MAR 2007 97.6085
APR 2007 96.1094
MAY 2007 95.5358
JUN 2007 95.2859
JUL 2007 93.8736
AUG 2007 94.2578
SEP 2007 93.0913
OCT 2007 90.9041
NOV 2007 89.7977
DEC 2007 90.5791
JAN 2008 89.9515
FEB 2008 89.0465
MAR 2008 87.3686
APR 2008 86.8083
MAY 2008 87.2830
JUN 2008 87.8882
JUL 2008 87.4776
AUG 2008 89.8703
SEP 2008 92.2688
OCT 2008 98.1865
NOV 2008 99.3010
DEC 2008 97.6154
JAN 2009 98.4894
FEB 2009 101.2676
MAR 2009 101.7306
APR 2009 98.8859
MAY 2009 95.8996
JUN 2009 95.0070
JUL 2009 94.5568
AUG 2009 93.3626
SEP 2009 92.7757
OCT 2009 91.4238
NOV 2009 90.8952
DEC 2009 91.1701
JAN 2010 90.9636
FEB 2010 92.2479
MAR 2010 91.4764
APR 2010 90.6403
MAY 2010 93.4261
JUN 2010 93.8200
JUL 2010 92.1863
AUG 2010 91.4218
SEP 2010 90.4998
OCT 2010 87.8421
NOV 2010 87.9054
DEC 2010 88.5535
JAN 2011 87.3957
FEB 2011 86.8470
MAR 2011 86.2054
APR 2011 84.5589
MAY 2011 84.8092
JUN 2011 84.6690
JUL 2011 84.0508
AUG 2011 84.7550
SEP 2011 87.5144
OCT 2011 88.0778
NOV 2011 88.6503
DEC 2011 89.3981
JAN 2012 88.7319
FEB 2012 87.2284
MAR 2012 87.8449
APR 2012 87.8792
MAY 2012 89.4386
JUN 2012 90.6820
JUL 2012 90.0928
AUG 2012 89.4917
SEP 2012 88.2124
OCT 2012 87.9875
NOV 2012 88.3610
DEC 2012 87.5432
JAN 2013 87.4088
FEB 2013 88.3370
MAR 2013 88.9785
APR 2013 88.1478
MAY 2013 88.5520
JUN 2013 89.2616
JUL 2013 89.8102
AUG 2013 89.7248
SEP 2013 89.2759
OCT 2013 88.2642
NOV 2013 89.0231
DEC 2013 89.2079
JAN 2014 90.1077
FEB 2014 90.2115
MAR 2014 90.0540
APR 2014 89.5210
MAY 2014 89.2023
JUN 2014 89.3040
JUL 2014 89.0579
AUG 2014 89.8736
SEP 2014 91.1985
OCT 2014 92.3055
NOV 2014 93.6556
DEC 2014 95.5322
JAN 2015 97.2763
FEB 2015 98.6507
MAR 2015 100.6223
APR 2015 99.7027
MAY 2015 98.9035
JUN 2015 99.6935
JUL 2015 101.5091
AUG 2015 103.1521
SEP 2015 103.7474
OCT 2015 102.7860
NOV 2015 104.4870
DEC 2015 105.2917
JAN 2016 107.5758
FEB 2016 106.2492
MAR 2016 104.1003
APR 2016 102.6174
MAY 2016 103.6872
JUN 2016 104.1396
JUL 2016 104.8047
AUG 2016 103.9897
SEP 2016 104.8805
OCT 2016 105.9452
NOV 2016 108.3695
DEC 2016 110.0894
JAN 2017 109.9274
FEB 2017 108.4169
MAR 2017 107.7778
APR 2017 106.7659
MAY 2017 106.1341
JUN 2017 104.7277
JUL 2017 102.9929
AUG 2017 102.0442
SEP 2017 101.4089
OCT 2017 103.2068
NOV 2017 103.3676
DEC 2017 103.0563
JAN 2018 100.8953
FEB 2018 100.3193
MAR 2018 100.5350
APR 2018 100.6582
MAY 2018 103.6403
JUN 2018 105.1965
JUL 2018 105.1774
AUG 2018 105.7604
SEP 2018 105.9748
OCT 2018 106.6943
NOV 2018 107.8563
DEC 2018 107.8968
JAN 2019 106.1728
FEB 2019 106.2778
MAR 2019 106.6994
APR 2019 106.8082
MAY 2019 107.5768
JUN 2019 106.9568
JUL 2019 106.7069
AUG 2019 108.5197
SEP 2019 108.6990
OCT 2019 108.1713
NOV 2019 107.9988
DEC 2019 107.3410
JAN 2020 106.8234
FEB 2020 108.0122
MAR 2020 111.9164
APR 2020 113.5306
MAY 2020 112.8479
JUN 2020 110.2552
JUL 2020 109.6144
AUG 2020 108.3149
SEP 2020 107.9484
OCT 2020 107.3962
NOV 2020 106.0493
DEC 2020 104.1003
JAN 2021 103.4066
FEB 2021 104.0467
MAR 2021 105.5411
APR 2021 105.2975
MAY 2021 104.3327
JUN 2021 105.2792
JUL 2021 106.7754
AUG 2021 107.0752
SEP 2021 107.2643
OCT 2021 108.1923
NOV 2021 109.3232
DEC 2021 110.5005
JAN 2022 109.8527
FEB 2022 109.9154
MAR 2022 111.2314
APR 2022 111.7361
MAY 2022 114.4060
JUN 2022 115.3687
JUL 2022 117.4054
AUG 2022 116.8237
SEP 2022 119.6929
OCT 2022 121.2929
NOV 2022 118.7381
DEC 2022 116.2548
JAN 2023 114.1415
FEB 2023 114.6550
MAR 2023 114.8987
APR 2023 113.5060
MAY 2023 113.8591
JUN 2023 113.5595
JUL 2023 112.2190
AUG 2023 113.8078
SEP 2023 115.5304
OCT 2023 117.2283
NOV 2023 115.2324
DEC 2023 113.6413
JAN 2024 113.9049
FEB 2024 114.8252
MAR 2024 114.7505
APR 2024 116.0391
MAY 2024 115.5649
JUN 2024 117.0495
JUL 2024 116.5307
AUG 2024 115.8747
SEP 2024 115.3947
OCT 2024 117.0208
NOV 2024 119.6923
DEC 2024 121.0007
JAN 2025 122.4134
FEB 2025 121.5991
MAR 2025 119.9282
APR 2025 117.8635
MAY 2025 116.1006
JUN 2025 114.5199
JUL 2025 114.1052
AUG 2025 114.8131
SEP 2025 114.3531
OCT 2025 114.9333
NOV 2025 115.5064
DEC 2025 114.4703
JAN 2026 113.6812
FEB 2026 112.4760
MAR 2026 114.6678
APR 2026 114.1062
MAY 2026 114.0638
JUN 2026 115.3745
Back to Top
Last Update: July 01, 2026
Back to Top