RSS Data Download

Release Date: Tuesday, November 01, 2022
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2651
MAR 2006 100.5424
APR 2006 100.0540
MAY 2006 97.8681
JUN 2006 99.1983
JUL 2006 99.3767
AUG 2006 98.8344
SEP 2006 98.5683
OCT 2006 98.3556
NOV 2006 97.3683
DEC 2006 96.7895
JAN 2007 97.8343
FEB 2007 97.6782
MAR 2007 97.4347
APR 2007 96.1310
MAY 2007 95.4044
JUN 2007 95.1346
JUL 2007 93.7313
AUG 2007 94.0701
SEP 2007 92.8682
OCT 2007 90.7435
NOV 2007 89.6752
DEC 2007 90.5249
JAN 2008 90.0042
FEB 2008 89.0052
MAR 2008 87.2147
APR 2008 86.8321
MAY 2008 87.1622
JUN 2008 87.7426
JUL 2008 87.3425
AUG 2008 89.6887
SEP 2008 92.0424
OCT 2008 98.0085
NOV 2008 99.1783
DEC 2008 97.5765
JAN 2009 98.4966
FEB 2009 101.2764
MAR 2009 101.5541
APR 2009 98.9084
MAY 2009 95.7541
JUN 2009 94.8360
JUL 2009 94.3986
AUG 2009 93.1641
SEP 2009 92.5155
OCT 2009 91.2630
NOV 2009 90.7870
DEC 2009 91.1330
JAN 2010 91.0113
FEB 2010 92.2002
MAR 2010 91.2997
APR 2010 90.6556
MAY 2010 93.2810
JUN 2010 93.6533
JUL 2010 92.0360
AUG 2010 91.2319
SEP 2010 90.2470
OCT 2010 87.6973
NOV 2010 87.8120
DEC 2010 88.5150
JAN 2011 87.4312
FEB 2011 86.8064
MAR 2011 86.0259
APR 2011 84.5767
MAY 2011 84.6682
JUN 2011 84.5163
JUL 2011 83.9172
AUG 2011 84.5797
SEP 2011 87.2887
OCT 2011 87.9426
NOV 2011 88.5657
DEC 2011 89.3624
JAN 2012 88.6981
FEB 2012 87.2350
MAR 2012 87.6608
APR 2012 87.8885
MAY 2012 89.2901
JUN 2012 90.5233
JUL 2012 89.9634
AUG 2012 89.3161
SEP 2012 88.0023
OCT 2012 87.8613
NOV 2012 88.2704
DEC 2012 87.4989
JAN 2013 87.4148
FEB 2013 88.2864
MAR 2013 88.7741
APR 2013 88.0308
MAY 2013 88.4315
JUN 2013 89.1488
JUL 2013 89.7044
AUG 2013 89.6146
SEP 2013 89.1715
OCT 2013 88.1596
NOV 2013 88.9133
DEC 2013 89.0910
JAN 2014 89.9831
FEB 2014 90.1123
MAR 2014 89.9384
APR 2014 89.4056
MAY 2014 89.0893
JUN 2014 89.1904
JUL 2014 88.9487
AUG 2014 89.7684
SEP 2014 91.0849
OCT 2014 92.1953
NOV 2014 93.5411
DEC 2014 95.4127
JAN 2015 97.1629
FEB 2015 98.5158
MAR 2015 100.4937
APR 2015 99.5781
MAY 2015 98.7846
JUN 2015 99.5657
JUL 2015 101.3868
AUG 2015 103.0202
SEP 2015 103.6212
OCT 2015 102.6589
NOV 2015 104.3583
DEC 2015 105.1569
JAN 2016 107.4523
FEB 2016 106.1116
MAR 2016 103.9720
APR 2016 102.4917
MAY 2016 103.5621
JUN 2016 104.0083
JUL 2016 104.6853
AUG 2016 103.8622
SEP 2016 104.7497
OCT 2016 105.8236
NOV 2016 108.2367
DEC 2016 109.9578
JAN 2017 109.7409
FEB 2017 108.3366
MAR 2017 107.6420
APR 2017 106.6375
MAY 2017 106.0061
JUN 2017 104.5927
JUL 2017 102.8658
AUG 2017 101.9104
SEP 2017 101.2778
OCT 2017 103.0849
NOV 2017 103.2518
DEC 2017 102.9483
JAN 2018 100.7387
FEB 2018 100.1672
MAR 2018 100.4163
APR 2018 100.5015
MAY 2018 103.5062
JUN 2018 105.1002
JUL 2018 105.0802
AUG 2018 105.6504
SEP 2018 105.8521
OCT 2018 106.5856
NOV 2018 107.7611
DEC 2018 107.7135
JAN 2019 106.0283
FEB 2019 106.0948
MAR 2019 106.5679
APR 2019 106.6419
MAY 2019 107.4435
JUN 2019 106.8663
JUL 2019 106.5885
AUG 2019 108.4223
SEP 2019 108.6084
OCT 2019 108.0706
NOV 2019 107.8490
DEC 2019 107.1237
JAN 2020 106.5095
FEB 2020 107.8969
MAR 2020 111.8392
APR 2020 113.4146
MAY 2020 112.7251
JUN 2020 110.1393
JUL 2020 109.5057
AUG 2020 108.2566
SEP 2020 107.8441
OCT 2020 107.2566
NOV 2020 105.8844
DEC 2020 103.9072
JAN 2021 103.1908
FEB 2021 103.9283
MAR 2021 105.4922
APR 2021 105.1841
MAY 2021 104.2440
JUN 2021 105.2216
JUL 2021 106.6635
AUG 2021 107.0251
SEP 2021 107.2142
OCT 2021 108.1089
NOV 2021 109.1584
DEC 2021 110.2556
JAN 2022 109.6931
FEB 2022 109.8862
MAR 2022 111.2620
APR 2022 111.8372
MAY 2022 114.6126
JUN 2022 115.7114
JUL 2022 117.5643
AUG 2022 117.0593
SEP 2022 119.9692
OCT 2022 121.6537
Back to Top
Last Update: November 01, 2022