RSS DDP

Release Date: Tuesday, October 01, 2019
Real Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2649
MAR 2006 100.5425
APR 2006 100.0591
MAY 2006 97.8741
JUN 2006 99.2027
JUL 2006 99.3824
AUG 2006 98.8423
SEP 2006 98.5782
OCT 2006 98.3639
NOV 2006 97.3742
DEC 2006 96.7961
JAN 2007 97.8401
FEB 2007 97.6837
MAR 2007 97.4407
APR 2007 96.1430
MAY 2007 95.4187
JUN 2007 95.1554
JUL 2007 93.7524
AUG 2007 94.0839
SEP 2007 92.8925
OCT 2007 90.7735
NOV 2007 89.7055
DEC 2007 90.5474
JAN 2008 90.0057
FEB 2008 89.0109
MAR 2008 87.2239
APR 2008 86.8396
MAY 2008 87.1764
JUN 2008 87.7578
JUL 2008 87.3563
AUG 2008 89.6971
SEP 2008 92.0464
OCT 2008 97.9831
NOV 2008 99.1473
DEC 2008 97.5431
JAN 2009 98.4615
FEB 2009 101.2439
MAR 2009 101.5292
APR 2009 98.8866
MAY 2009 95.7444
JUN 2009 94.8423
JUL 2009 94.4014
AUG 2009 93.1683
SEP 2009 92.5180
OCT 2009 91.2642
NOV 2009 90.7905
DEC 2009 91.1301
JAN 2010 91.0047
FEB 2010 92.1816
MAR 2010 91.2770
APR 2010 90.6340
MAY 2010 93.2443
JUN 2010 93.6124
JUL 2010 91.9996
AUG 2010 91.1977
SEP 2010 90.2191
OCT 2010 87.6707
NOV 2010 87.7801
DEC 2010 88.4843
JAN 2011 87.4055
FEB 2011 86.7852
MAR 2011 86.0017
APR 2011 84.5548
MAY 2011 84.6452
JUN 2011 84.4908
JUL 2011 83.8935
AUG 2011 84.5531
SEP 2011 87.2542
OCT 2011 87.9108
NOV 2011 88.5350
DEC 2011 89.3333
JAN 2012 88.6611
FEB 2012 87.2096
MAR 2012 87.6322
APR 2012 87.8524
MAY 2012 89.2562
JUN 2012 90.4851
JUL 2012 89.9252
AUG 2012 89.2744
SEP 2012 87.9704
OCT 2012 87.8270
NOV 2012 88.2347
DEC 2012 87.4629
JAN 2013 87.3766
FEB 2013 88.2482
MAR 2013 88.7280
APR 2013 88.1089
MAY 2013 88.5071
JUN 2013 89.2258
JUL 2013 89.7831
AUG 2013 89.6936
SEP 2013 89.2520
OCT 2013 88.2424
NOV 2013 88.9958
DEC 2013 89.1695
JAN 2014 90.0623
FEB 2014 90.1891
MAR 2014 90.0127
APR 2014 89.4877
MAY 2014 89.1696
JUN 2014 89.2722
JUL 2014 89.0374
AUG 2014 89.8463
SEP 2014 91.1546
OCT 2014 92.2641
NOV 2014 93.6104
DEC 2014 95.4866
JAN 2015 97.2147
FEB 2015 98.5299
MAR 2015 100.5595
APR 2015 99.6084
MAY 2015 98.8391
JUN 2015 99.6499
JUL 2015 101.4609
AUG 2015 103.0914
SEP 2015 103.6876
OCT 2015 102.7372
NOV 2015 104.4186
DEC 2015 105.2426
JAN 2016 107.5926
FEB 2016 106.2294
MAR 2016 104.0249
APR 2016 102.4996
MAY 2016 103.5933
JUN 2016 104.0622
JUL 2016 104.7675
AUG 2016 103.9482
SEP 2016 104.7438
OCT 2016 105.8297
NOV 2016 108.2783
DEC 2016 110.0588
JAN 2017 109.8684
FEB 2017 108.3610
MAR 2017 107.6311
APR 2017 106.6343
MAY 2017 106.0464
JUN 2017 104.6569
JUL 2017 102.9840
AUG 2017 102.0194
SEP 2017 101.3334
OCT 2017 103.1005
NOV 2017 103.2924
DEC 2017 103.0209
JAN 2018 100.8318
FEB 2018 100.1829
MAR 2018 100.4570
APR 2018 100.5253
MAY 2018 103.3959
JUN 2018 105.0379
JUL 2018 105.1256
AUG 2018 105.6569
SEP 2018 105.7197
OCT 2018 106.4676
NOV 2018 107.6861
DEC 2018 107.6780
JAN 2019 105.9735
FEB 2019 105.9200
MAR 2019 106.3645
APR 2019 106.4562
MAY 2019 107.3044
JUN 2019 106.7519
JUL 2019 106.5111
AUG 2019 108.3753
SEP 2019 108.5740
Back to Top
Last Update: October 21, 2019