RSS Data Download

Release Date: Tuesday, June 01, 2021
Real Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2625
MAR 2006 100.5405
APR 2006 100.0520
MAY 2006 97.8678
JUN 2006 99.1967
JUL 2006 99.3752
AUG 2006 98.8339
SEP 2006 98.5709
OCT 2006 98.3563
NOV 2006 97.3661
DEC 2006 96.7887
JAN 2007 97.8307
FEB 2007 97.6786
MAR 2007 97.4332
APR 2007 96.1298
MAY 2007 95.4031
JUN 2007 95.1342
JUL 2007 93.7318
AUG 2007 94.0695
SEP 2007 92.8679
OCT 2007 90.7428
NOV 2007 89.6756
DEC 2007 90.5255
JAN 2008 90.0004
FEB 2008 89.0063
MAR 2008 87.2148
APR 2008 86.8321
MAY 2008 87.1647
JUN 2008 87.7457
JUL 2008 87.3436
AUG 2008 89.6921
SEP 2008 92.0443
OCT 2008 98.0107
NOV 2008 99.1783
DEC 2008 97.5770
JAN 2009 98.4987
FEB 2009 101.2727
MAR 2009 101.5541
APR 2009 98.9087
MAY 2009 95.7551
JUN 2009 94.8367
JUL 2009 94.3973
AUG 2009 93.1649
SEP 2009 92.5147
OCT 2009 91.2611
NOV 2009 90.7857
DEC 2009 91.1308
JAN 2010 91.0089
FEB 2010 92.2003
MAR 2010 91.2996
APR 2010 90.6548
MAY 2010 93.2796
JUN 2010 93.6513
JUL 2010 92.0318
AUG 2010 91.2306
SEP 2010 90.2467
OCT 2010 87.6965
NOV 2010 87.8087
DEC 2010 88.5140
JAN 2011 87.4299
FEB 2011 86.8085
MAR 2011 86.0250
APR 2011 84.5756
MAY 2011 84.6656
JUN 2011 84.5141
JUL 2011 83.9152
AUG 2011 84.5793
SEP 2011 87.2804
OCT 2011 87.9403
NOV 2011 88.5638
DEC 2011 89.3617
JAN 2012 88.6936
FEB 2012 87.2329
MAR 2012 87.6602
APR 2012 87.8800
MAY 2012 89.2885
JUN 2012 90.5210
JUL 2012 89.9601
AUG 2012 89.3147
SEP 2012 88.0007
OCT 2012 87.8599
NOV 2012 88.2696
DEC 2012 87.4967
JAN 2013 87.4128
FEB 2013 88.2882
MAR 2013 88.7712
APR 2013 88.1534
MAY 2013 88.5549
JUN 2013 89.2743
JUL 2013 89.8310
AUG 2013 89.7418
SEP 2013 89.2971
OCT 2013 88.2838
NOV 2013 89.0420
DEC 2013 89.2184
JAN 2014 90.1122
FEB 2014 90.2352
MAR 2014 90.0591
APR 2014 89.5262
MAY 2014 89.2123
JUN 2014 89.3147
JUL 2014 89.0781
AUG 2014 89.8925
SEP 2014 91.2103
OCT 2014 92.3214
NOV 2014 93.6730
DEC 2014 95.5507
JAN 2015 97.2987
FEB 2015 98.6541
MAR 2015 100.6324
APR 2015 99.7112
MAY 2015 98.9218
JUN 2015 99.7061
JUL 2015 101.5272
AUG 2015 103.1639
SEP 2015 103.7632
OCT 2015 102.7981
NOV 2015 104.5117
DEC 2015 105.3114
JAN 2016 107.6019
FEB 2016 106.2645
MAR 2016 104.1179
APR 2016 102.6328
MAY 2016 103.7062
JUN 2016 104.1537
JUL 2016 104.8266
AUG 2016 104.0035
SEP 2016 104.8924
OCT 2016 105.9682
NOV 2016 108.3953
DEC 2016 110.1114
JAN 2017 109.8948
FEB 2017 108.4351
MAR 2017 107.7379
APR 2017 106.8098
MAY 2017 106.1841
JUN 2017 104.7582
JUL 2017 103.0128
AUG 2017 102.0550
SEP 2017 101.4700
OCT 2017 103.2506
NOV 2017 103.4308
DEC 2017 103.0740
JAN 2018 100.8728
FEB 2018 100.2604
MAR 2018 100.5315
APR 2018 100.6804
MAY 2018 103.5190
JUN 2018 105.0987
JUL 2018 105.0640
AUG 2018 105.6378
SEP 2018 105.8328
OCT 2018 106.6158
NOV 2018 107.8199
DEC 2018 107.7011
JAN 2019 106.0120
FEB 2019 106.0238
MAR 2019 106.5017
APR 2019 106.6843
MAY 2019 107.4728
JUN 2019 106.8665
JUL 2019 106.5583
AUG 2019 108.3903
SEP 2019 108.6032
OCT 2019 108.1295
NOV 2019 107.9207
DEC 2019 107.1301
JAN 2020 106.5405
FEB 2020 107.8578
MAR 2020 111.9549
APR 2020 113.6605
MAY 2020 112.9952
JUN 2020 110.3236
JUL 2020 109.6466
AUG 2020 108.3973
SEP 2020 108.0298
OCT 2020 107.5178
NOV 2020 106.1122
DEC 2020 104.0756
JAN 2021 103.3483
FEB 2021 104.0235
MAR 2021 105.5290
APR 2021 105.2785
MAY 2021 104.0863
Back to Top
Last Update: June 14, 2021