RSS Data Download

Release Date: Tuesday, September 01, 2020
Real Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2650
MAR 2006 100.5431
APR 2006 100.0597
MAY 2006 97.8742
JUN 2006 99.2033
JUL 2006 99.3829
AUG 2006 98.8428
SEP 2006 98.5786
OCT 2006 98.3640
NOV 2006 97.3742
DEC 2006 96.7967
JAN 2007 97.8404
FEB 2007 97.6842
MAR 2007 97.4411
APR 2007 96.1432
MAY 2007 95.4189
JUN 2007 95.1556
JUL 2007 93.7533
AUG 2007 94.0843
SEP 2007 92.8925
OCT 2007 90.7738
NOV 2007 89.7054
DEC 2007 90.5478
JAN 2008 90.0062
FEB 2008 89.0110
MAR 2008 87.2242
APR 2008 86.8394
MAY 2008 87.1766
JUN 2008 87.7577
JUL 2008 87.3567
AUG 2008 89.6972
SEP 2008 92.0469
OCT 2008 97.9836
NOV 2008 99.1473
DEC 2008 97.5437
JAN 2009 98.4617
FEB 2009 101.2443
MAR 2009 101.5293
APR 2009 98.8865
MAY 2009 95.7444
JUN 2009 94.8422
JUL 2009 94.4024
AUG 2009 93.1692
SEP 2009 92.5180
OCT 2009 91.2647
NOV 2009 90.7908
DEC 2009 91.1303
JAN 2010 91.0045
FEB 2010 92.1814
MAR 2010 91.2772
APR 2010 90.6340
MAY 2010 93.2442
JUN 2010 93.6120
JUL 2010 92.0001
AUG 2010 91.1987
SEP 2010 90.2196
OCT 2010 87.6708
NOV 2010 87.7801
DEC 2010 88.4843
JAN 2011 87.4051
FEB 2011 86.7849
MAR 2011 86.0018
APR 2011 84.5549
MAY 2011 84.6455
JUN 2011 84.4904
JUL 2011 83.8937
AUG 2011 84.5546
SEP 2011 87.2546
OCT 2011 87.9110
NOV 2011 88.5354
DEC 2011 89.3335
JAN 2012 88.6606
FEB 2012 87.2091
MAR 2012 87.6315
APR 2012 87.8523
MAY 2012 89.2570
JUN 2012 90.4849
JUL 2012 89.9253
AUG 2012 89.2769
SEP 2012 87.9708
OCT 2012 87.8269
NOV 2012 88.2349
DEC 2012 87.4631
JAN 2013 87.3772
FEB 2013 88.2477
MAR 2013 88.7273
APR 2013 88.1081
MAY 2013 88.5064
JUN 2013 89.2261
JUL 2013 89.7806
AUG 2013 89.6929
SEP 2013 89.2465
OCT 2013 88.2422
NOV 2013 88.9969
DEC 2013 89.1648
JAN 2014 90.0628
FEB 2014 90.1858
MAR 2014 90.0124
APR 2014 89.4857
MAY 2014 89.1679
JUN 2014 89.2730
JUL 2014 89.0363
AUG 2014 89.8448
SEP 2014 91.1548
OCT 2014 92.2649
NOV 2014 93.6135
DEC 2014 95.4894
JAN 2015 97.2269
FEB 2015 98.5743
MAR 2015 100.5458
APR 2015 99.6298
MAY 2015 98.8475
JUN 2015 99.6379
JUL 2015 101.4522
AUG 2015 103.0906
SEP 2015 103.6868
OCT 2015 102.7216
NOV 2015 104.4277
DEC 2015 105.2220
JAN 2016 107.5864
FEB 2016 106.2558
MAR 2016 103.9963
APR 2016 102.4905
MAY 2016 103.5763
JUN 2016 104.0468
JUL 2016 104.7472
AUG 2016 103.9413
SEP 2016 104.7596
OCT 2016 105.8275
NOV 2016 108.2748
DEC 2016 110.0399
JAN 2017 109.8302
FEB 2017 108.3932
MAR 2017 107.6037
APR 2017 106.6171
MAY 2017 106.0205
JUN 2017 104.6498
JUL 2017 102.9568
AUG 2017 102.0214
SEP 2017 101.3525
OCT 2017 103.1246
NOV 2017 103.3261
DEC 2017 103.0054
JAN 2018 100.7990
FEB 2018 100.2125
MAR 2018 100.3828
APR 2018 100.4800
MAY 2018 103.3831
JUN 2018 105.0453
JUL 2018 105.0533
AUG 2018 105.6453
SEP 2018 105.8104
OCT 2018 106.4917
NOV 2018 107.6853
DEC 2018 107.6415
JAN 2019 105.9035
FEB 2019 105.9241
MAR 2019 106.2830
APR 2019 106.3824
MAY 2019 107.2634
JUN 2019 106.7689
JUL 2019 106.5007
AUG 2019 108.3931
SEP 2019 108.5586
OCT 2019 107.9679
NOV 2019 107.7397
DEC 2019 107.0529
JAN 2020 106.3625
FEB 2020 107.7066
MAR 2020 111.7118
APR 2020 113.3883
MAY 2020 112.8120
JUN 2020 110.2462
JUL 2020 109.6585
AUG 2020 108.0941
Back to Top
Last Update: September 21, 2020