RSS Data Download

Release Date: Monday, September 21, 2020
Nominal Advanced Foreign Economies Dollar Index - Daily Index
(Rates in currency units per U.S. dollar except as noted)
2-JAN-06 101.7881
3-JAN-06 100.6980
4-JAN-06 100.0531
5-JAN-06 100.2697
6-JAN-06 99.8939
9-JAN-06 100.3403
10-JAN-06 100.1802
11-JAN-06 99.6990
12-JAN-06 100.2221
13-JAN-06 99.9269
16-JAN-06 99.9269
17-JAN-06 100.3615
18-JAN-06 100.5145
19-JAN-06 100.2281
20-JAN-06 99.8993
23-JAN-06 99.0546
24-JAN-06 99.0835
25-JAN-06 99.1700
26-JAN-06 99.4083
27-JAN-06 99.8094
30-JAN-06 99.9488
31-JAN-06 99.5237
1-FEB-06 99.7929
2-FEB-06 99.9043
3-FEB-06 100.4858
6-FEB-06 100.7288
7-FEB-06 100.6933
8-FEB-06 101.0765
9-FEB-06 100.7485
10-FEB-06 100.9780
13-FEB-06 101.0564
14-FEB-06 101.1161
15-FEB-06 101.1645
16-FEB-06 101.3237
17-FEB-06 101.1297
20-FEB-06 101.1297
21-FEB-06 100.9660
22-FEB-06 101.0210
23-FEB-06 100.7712
24-FEB-06 100.9610
27-FEB-06 100.6487
28-FEB-06 100.2075
1-MAR-06 100.3499
2-MAR-06 99.8522
3-MAR-06 99.8947
6-MAR-06 100.2856
7-MAR-06 100.9908
8-MAR-06 101.2376
9-MAR-06 101.2701
10-MAR-06 101.6529
13-MAR-06 101.4579
14-MAR-06 100.6410
15-MAR-06 100.5932
16-MAR-06 100.1596
17-MAR-06 99.9855
20-MAR-06 100.2612
21-MAR-06 100.8325
22-MAR-06 100.6928
23-MAR-06 101.2789
24-MAR-06 101.1308
27-MAR-06 101.0790
28-MAR-06 100.9677
29-MAR-06 101.3882
30-MAR-06 100.6571
31-MAR-06 100.8045
3-APR-06 101.0314
4-APR-06 100.2813
5-APR-06 100.1463
6-APR-06 100.0646
7-APR-06 100.3591
10-APR-06 100.4733
11-APR-06 100.2706
12-APR-06 100.3474
13-APR-06 100.4312
14-APR-06 100.4752
17-APR-06 99.5009
18-APR-06 99.3692
19-APR-06 98.8732
20-APR-06 99.0684
21-APR-06 98.8793
24-APR-06 98.4938
25-APR-06 98.1826
26-APR-06 97.8537
27-APR-06 97.3952
28-APR-06 96.8261
1-MAY-06 96.5135
2-MAY-06 96.1998
3-MAY-06 96.1912
4-MAY-06 96.0199
5-MAY-06 95.7053
8-MAY-06 95.7514
9-MAY-06 95.3327
10-MAY-06 95.0181
11-MAY-06 94.6644
12-MAY-06 94.8382
15-MAY-06 95.2076
16-MAY-06 95.1376
17-MAY-06 95.4997
18-MAY-06 95.5464
19-MAY-06 95.9530
22-MAY-06 95.4928
23-MAY-06 95.4382
24-MAY-06 96.1456
25-MAY-06 95.4644
26-MAY-06 95.7590
29-MAY-06 95.7590
30-MAY-06 94.9548
31-MAY-06 95.2377
1-JUN-06 95.2612
2-JUN-06 94.8109
5-JUN-06 94.7327
6-JUN-06 95.8255
7-JUN-06 95.8441
8-JUN-06 96.8117
9-JUN-06 96.3103
12-JUN-06 96.2583
13-JUN-06 96.7104
14-JUN-06 96.5867
15-JUN-06 96.8280
16-JUN-06 96.9562
19-JUN-06 97.1998
20-JUN-06 96.9832
21-JUN-06 96.2890
22-JUN-06 97.1714
23-JUN-06 97.6451
26-JUN-06 97.5815
27-JUN-06 97.3418
28-JUN-06 97.6760
29-JUN-06 97.4196
30-JUN-06 96.2122
3-JUL-06 96.1643
4-JUL-06 96.1643
5-JUL-06 96.5117
6-JUL-06 96.3236
7-JUL-06 95.9220
10-JUL-06 96.5090
11-JUL-06 96.7651
12-JUL-06 97.1654
13-JUL-06 97.1270
14-JUL-06 97.2353
17-JUL-06 97.9177
18-JUL-06 98.0704
19-JUL-06 97.8309
20-JUL-06 97.4655
21-JUL-06 97.2926
24-JUL-06 97.6708
25-JUL-06 97.9729
26-JUL-06 97.5912
27-JUL-06 96.9190
28-JUL-06 96.6081
31-JUL-06 96.5265
1-AUG-06 96.5662
2-AUG-06 96.2550
3-AUG-06 96.4036
4-AUG-06 95.7959
7-AUG-06 95.7132
8-AUG-06 95.8973
9-AUG-06 95.7385
10-AUG-06 96.4492
11-AUG-06 96.3617
14-AUG-06 96.6178
15-AUG-06 96.3118
16-AUG-06 95.8255
17-AUG-06 95.8241
18-AUG-06 96.3441
21-AUG-06 95.8050
22-AUG-06 96.1858
23-AUG-06 96.0137
24-AUG-06 96.1532
25-AUG-06 96.1944
28-AUG-06 96.1938
29-AUG-06 96.1957
30-AUG-06 95.9417
31-AUG-06 95.9964
1-SEP-06 95.8238
4-SEP-06 95.8238
5-SEP-06 95.9447
6-SEP-06 96.0160
7-SEP-06 96.2237
8-SEP-06 96.8768
11-SEP-06 96.9802
12-SEP-06 96.8785
13-SEP-06 96.7941
14-SEP-06 96.5568
15-SEP-06 97.0038
18-SEP-06 96.9042
19-SEP-06 96.9492
20-SEP-06 96.9450
21-SEP-06 96.5582
22-SEP-06 96.2107
25-SEP-06 96.3333
26-SEP-06 96.6161
27-SEP-06 96.6618
28-SEP-06 96.6601
29-SEP-06 96.8644
2-OCT-06 96.5806
3-OCT-06 96.8198
4-OCT-06 97.2019
5-OCT-06 97.1376
6-OCT-06 97.5642
9-OCT-06 97.5642
10-OCT-06 98.1027
11-OCT-06 98.1599
12-OCT-06 98.1796
13-OCT-06 98.3602
16-OCT-06 98.2375
17-OCT-06 97.9248
18-OCT-06 98.1588
19-OCT-06 97.6183
20-OCT-06 97.3563
23-OCT-06 97.7967
24-OCT-06 97.6741
25-OCT-06 97.5057
26-OCT-06 97.1611
27-OCT-06 96.5945
30-OCT-06 96.6901
31-OCT-06 96.3833
1-NOV-06 96.6505
2-NOV-06 96.7824
3-NOV-06 96.9817
6-NOV-06 97.0248
7-NOV-06 96.5039
8-NOV-06 96.6663
9-NOV-06 96.5530
10-NOV-06 96.4354
13-NOV-06 96.9348
14-NOV-06 96.9508
15-NOV-06 97.0425
16-NOV-06 97.0575
17-NOV-06 97.1022
20-NOV-06 97.2188
21-NOV-06 97.1507
22-NOV-06 96.3797
23-NOV-06 96.3797
24-NOV-06 95.5648
27-NOV-06 95.4103
28-NOV-06 95.1825
29-NOV-06 95.3710
30-NOV-06 94.9825
1-DEC-06 94.8349
4-DEC-06 94.8482
5-DEC-06 94.7140
6-DEC-06 94.9526
7-DEC-06 95.0501
8-DEC-06 95.5175
11-DEC-06 95.5480
12-DEC-06 95.6721
13-DEC-06 95.7516
14-DEC-06 95.9694
15-DEC-06 96.3047
18-DEC-06 96.4534
19-DEC-06 95.9255
20-DEC-06 95.8228
21-DEC-06 95.9850
22-DEC-06 96.3288
25-DEC-06 96.3288
26-DEC-06 96.3934
27-DEC-06 96.4409
28-DEC-06 96.3008
29-DEC-06 96.3656
1-JAN-07 96.3656
2-JAN-07 ND
3-JAN-07 96.6901
4-JAN-07 97.0994
5-JAN-07 97.3497
8-JAN-07 97.2854
9-JAN-07 97.5077
10-JAN-07 97.6909
11-JAN-07 97.8169
12-JAN-07 97.5113
15-JAN-07 97.5113
16-JAN-07 97.6576
17-JAN-07 97.4584
18-JAN-07 97.6204
19-JAN-07 97.4261
22-JAN-07 97.5884
23-JAN-07 97.4708
24-JAN-07 97.7146
25-JAN-07 97.5707
26-JAN-07 97.9774
29-JAN-07 97.9449
30-JAN-07 97.8965
31-JAN-07 97.6217
1-FEB-07 97.3656
2-FEB-07 97.8198
5-FEB-07 97.7915
6-FEB-07 97.6344
7-FEB-07 97.6014
8-FEB-07 97.6989
9-FEB-07 97.5789
12-FEB-07 97.7943
13-FEB-07 97.3972
14-FEB-07 96.8550
15-FEB-07 96.6647
16-FEB-07 96.6376
19-FEB-07 96.6376
20-FEB-07 96.8963
21-FEB-07 96.8007
22-FEB-07 96.8089
23-FEB-07 96.5656
26-FEB-07 96.5757
27-FEB-07 96.1394
28-FEB-07 96.3385
1-MAR-07 96.4614
2-MAR-07 96.5168
5-MAR-07 96.9725
6-MAR-07 96.8389
7-MAR-07 96.7480
8-MAR-07 96.9963
9-MAR-07 96.8761
12-MAR-07 96.5365
13-MAR-07 96.3922
14-MAR-07 96.3959
15-MAR-07 96.4310
16-MAR-07 96.1028
19-MAR-07 96.2361
20-MAR-07 95.8626
21-MAR-07 95.7262
22-MAR-07 95.5019
23-MAR-07 95.7650
26-MAR-07 95.7007
27-MAR-07 95.5441
28-MAR-07 95.5234
29-MAR-07 95.6066
30-MAR-07 95.3144
2-APR-07 95.3360
3-APR-07 95.5724
4-APR-07 95.5745
5-APR-07 95.2158
6-APR-07 95.4721
9-APR-07 95.5666
10-APR-07 95.1434
11-APR-07 95.0682
12-APR-07 94.6629
13-APR-07 94.6128
16-APR-07 94.3544
17-APR-07 94.0588
18-APR-07 93.9555
19-APR-07 93.8847
20-APR-07 93.7873
23-APR-07 93.8177
24-APR-07 93.7218
25-APR-07 93.4261
26-APR-07 93.9297
27-APR-07 93.6568
30-APR-07 93.3101
1-MAY-07 93.5860
2-MAY-07 93.6702
3-MAY-07 93.7571
4-MAY-07 93.6629
7-MAY-07 93.4196
8-MAY-07 93.7273
9-MAY-07 93.6805
10-MAY-07 93.9324
11-MAY-07 94.0694
14-MAY-07 93.8491
15-MAY-07 93.3814
16-MAY-07 93.8843
17-MAY-07 93.9144
18-MAY-07 93.5772
21-MAY-07 93.7445
22-MAY-07 93.6669
23-MAY-07 93.4496
24-MAY-07 93.6757
25-MAY-07 93.5231
28-MAY-07 93.5231
29-MAY-07 93.2545
30-MAY-07 93.5176
31-MAY-07 93.2770
1-JUN-07 93.0690
4-JUN-07 92.7578
5-JUN-07 92.6791
6-JUN-07 92.6673
7-JUN-07 92.9212
8-JUN-07 93.3366
11-JUN-07 93.3276
12-JUN-07 93.4562
13-JUN-07 93.7183
14-JUN-07 93.8266
15-JUN-07 93.6805
18-JUN-07 93.6839
19-JUN-07 93.3365
20-JUN-07 93.3031
21-JUN-07 93.6180
22-JUN-07 93.3695
25-JUN-07 93.4169
26-JUN-07 93.2578
27-JUN-07 93.3451
28-JUN-07 93.0091
29-JUN-07 92.9025
2-JUL-07 92.1811
3-JUL-07 92.3461
4-JUL-07 92.3461
5-JUL-07 92.3986
6-JUL-07 92.1134
9-JUL-07 92.0985
10-JUL-07 91.7909
11-JUL-07 91.7406
12-JUL-07 91.4891
13-JUL-07 91.3839
16-JUL-07 91.2292
17-JUL-07 91.2656
18-JUL-07 91.0870
19-JUL-07 91.1003
20-JUL-07 90.9482
23-JUL-07 91.0268
24-JUL-07 90.6879
25-JUL-07 91.1579
26-JUL-07 91.2113
27-JUL-07 91.7326
30-JUL-07 91.9303
31-JUL-07 91.7679
1-AUG-07 91.5835
2-AUG-07 91.5026
3-AUG-07 91.1050
6-AUG-07 91.0637
7-AUG-07 91.4019
8-AUG-07 91.1435
9-AUG-07 91.5441
10-AUG-07 91.4738
13-AUG-07 91.6789
14-AUG-07 92.1920
15-AUG-07 92.7375
16-AUG-07 92.7272
17-AUG-07 92.0977
20-AUG-07 92.0615
21-AUG-07 92.0812
22-AUG-07 92.0111
23-AUG-07 91.8173
24-AUG-07 91.4584
27-AUG-07 91.3971
28-AUG-07 91.6149
29-AUG-07 91.4673
30-AUG-07 91.5226
31-AUG-07 91.5384
3-SEP-07 91.5384
4-SEP-07 91.4945
5-SEP-07 91.1818
6-SEP-07 91.1787
7-SEP-07 90.7748
10-SEP-07 90.6645
11-SEP-07 90.3088
12-SEP-07 89.9875
13-SEP-07 90.0545
14-SEP-07 90.1561
17-SEP-07 90.2106
18-SEP-07 90.0490
19-SEP-07 89.5990
20-SEP-07 88.5127
21-SEP-07 88.6733
24-SEP-07 88.5683
25-SEP-07 88.4140
26-SEP-07 88.6694
27-SEP-07 88.5758
28-SEP-07 87.9885
1-OCT-07 87.9465
2-OCT-07 88.3442
3-OCT-07 88.4160
4-OCT-07 88.4498
5-OCT-07 87.8954
8-OCT-07 87.8954
9-OCT-07 88.2157
10-OCT-07 87.9331
11-OCT-07 87.6609
12-OCT-07 87.7646
15-OCT-07 87.6556
16-OCT-07 87.8404
17-OCT-07 87.5735
18-OCT-07 87.2070
19-OCT-07 86.9328
22-OCT-07 87.7415
23-OCT-07 87.0118
24-OCT-07 87.0549
25-OCT-07 86.8000
26-OCT-07 86.3857
29-OCT-07 86.1762
30-OCT-07 86.0668
31-OCT-07 85.8524
1-NOV-07 85.8897
2-NOV-07 85.3680
5-NOV-07 85.3081
6-NOV-07 84.7828
7-NOV-07 84.0545
8-NOV-07 84.3096
9-NOV-07 84.5084
12-NOV-07 84.5084
13-NOV-07 85.4517
14-NOV-07 85.3589
15-NOV-07 85.9789
16-NOV-07 85.7595
19-NOV-07 85.9627
20-NOV-07 85.6124
21-NOV-07 85.5362
22-NOV-07 85.5362
23-NOV-07 85.4726
26-NOV-07 85.2978
27-NOV-07 85.7394
28-NOV-07 85.9199
29-NOV-07 85.9129
30-NOV-07 86.4816
3-DEC-07 86.4263
4-DEC-07 86.4431
5-DEC-07 86.9955
6-DEC-07 87.0750
7-DEC-07 86.8786
10-DEC-07 86.8149
11-DEC-07 86.9099
12-DEC-07 86.9392
13-DEC-07 87.5626
14-DEC-07 87.9569
17-DEC-07 87.9344
18-DEC-07 87.9920
19-DEC-07 88.1028
20-DEC-07 87.8693
21-DEC-07 87.8294
24-DEC-07 87.5957
25-DEC-07 87.5957
26-DEC-07 87.1931
27-DEC-07 86.8242
28-DEC-07 86.3414
31-DEC-07 86.7662
1-JAN-08 86.7662
2-JAN-08 86.3088
3-JAN-08 86.2749
4-JAN-08 86.2360
7-JAN-08 86.7803
8-JAN-08 86.5055
9-JAN-08 86.9909
10-JAN-08 86.9136
11-JAN-08 86.9033
14-JAN-08 86.5936
15-JAN-08 86.4114
16-JAN-08 87.1297
17-JAN-08 87.0642
18-JAN-08 87.3427
21-JAN-08 87.3427
22-JAN-08 87.2286
23-JAN-08 87.2507
24-JAN-08 86.3251
25-JAN-08 86.4633
28-JAN-08 86.0642
29-JAN-08 85.9918
30-JAN-08 85.8488
31-JAN-08 85.8365
1-FEB-08 85.6231
4-FEB-08 85.6405
5-FEB-08 86.5326
6-FEB-08 86.4394
7-FEB-08 87.1561
8-FEB-08 86.8364
11-FEB-08 86.7874
12-FEB-08 86.4560
13-FEB-08 86.7172
14-FEB-08 86.3869
15-FEB-08 86.4018
18-FEB-08 86.4018
19-FEB-08 86.6425
20-FEB-08 87.0364
21-FEB-08 86.2446
22-FEB-08 86.2959
25-FEB-08 85.9396
26-FEB-08 85.3978
27-FEB-08 84.3312
28-FEB-08 83.9883
29-FEB-08 84.0009
3-MAR-08 84.0944
4-MAR-08 84.2067
5-MAR-08 84.0043
6-MAR-08 83.5367
7-MAR-08 83.6913
10-MAR-08 83.6577
11-MAR-08 83.8769
12-MAR-08 83.2183
13-MAR-08 82.5948
14-MAR-08 82.5822
17-MAR-08 82.2579
18-MAR-08 82.1821
19-MAR-08 83.0235
20-MAR-08 84.1310
21-MAR-08 84.0542
24-MAR-08 84.2611
25-MAR-08 83.5676
26-MAR-08 83.0703
27-MAR-08 82.9568
28-MAR-08 83.2108
31-MAR-08 83.3876
1-APR-08 84.0892
2-APR-08 83.9280
3-APR-08 83.4348
4-APR-08 83.2548
7-APR-08 83.5074
8-APR-08 83.6990
9-APR-08 83.4692
10-APR-08 83.5317
11-APR-08 83.4686
14-APR-08 83.3089
15-APR-08 83.4458
16-APR-08 82.5923
17-APR-08 82.9662
18-APR-08 83.5984
21-APR-08 83.1373
22-APR-08 82.5935
23-APR-08 83.4511
24-APR-08 83.9316
25-APR-08 84.0411
28-APR-08 83.9678
29-APR-08 83.9574
30-APR-08 84.0296
1-MAY-08 84.5254
2-MAY-08 84.7350
5-MAY-08 84.4477
6-MAY-08 83.9774
7-MAY-08 84.5275
8-MAY-08 84.5835
9-MAY-08 84.1831
12-MAY-08 83.9666
13-MAY-08 84.0765
14-MAY-08 84.3587
15-MAY-08 84.1455
16-MAY-08 83.6793
19-MAY-08 83.8522
20-MAY-08 83.3102
21-MAY-08 82.8229
22-MAY-08 83.0682
23-MAY-08 82.8166
26-MAY-08 82.8166
27-MAY-08 83.1853
28-MAY-08 83.4254
29-MAY-08 83.6758
30-MAY-08 83.7474
2-JUN-08 83.8871
3-JUN-08 84.3078
4-JUN-08 84.5444
5-JUN-08 84.5694
6-JUN-08 84.0093
9-JUN-08 84.2039
10-JUN-08 85.0454
11-JUN-08 84.5529
12-JUN-08 85.2924
13-JUN-08 85.5138
16-JUN-08 85.0555
17-JUN-08 84.9561
18-JUN-08 84.9368
19-JUN-08 84.7073
20-JUN-08 84.4607
23-JUN-08 84.8614
24-JUN-08 84.4912
25-JUN-08 84.6262
26-JUN-08 83.9963
27-JUN-08 83.7991
30-JUN-08 83.9879
1-JUL-08 83.9527
2-JUL-08 83.5242
3-JUL-08 84.2271
4-JUL-08 84.2271
7-JUL-08 84.4533
8-JUL-08 84.5046
9-JUL-08 83.9707
10-JUL-08 83.8974
11-JUL-08 83.4239
14-JUL-08 83.2847
15-JUL-08 82.9033
16-JUL-08 83.0963
17-JUL-08 83.1892
18-JUL-08 83.4268
21-JUL-08 83.2935
22-JUL-08 83.6808
23-JUL-08 83.9696
24-JUL-08 84.2388
25-JUL-08 84.3263
28-JUL-08 84.2480
29-JUL-08 84.8679
30-JUL-08 84.8918
31-JUL-08 84.8857
1-AUG-08 84.9000
4-AUG-08 85.3077
5-AUG-08 85.7757
6-AUG-08 86.2066
7-AUG-08 86.4761
8-AUG-08 87.8259
11-AUG-08 88.0534
12-AUG-08 88.1680
13-AUG-08 88.2850
14-AUG-08 88.3878
15-AUG-08 88.8563
18-AUG-08 88.6923
19-AUG-08 88.6265
20-AUG-08 88.8663
21-AUG-08 87.6930
22-AUG-08 88.2078
25-AUG-08 88.0990
26-AUG-08 88.7225
27-AUG-08 88.6931
28-AUG-08 88.7963
29-AUG-08 89.0662
1-SEP-08 89.0662
2-SEP-08 89.8495
3-SEP-08 89.6482
4-SEP-08 90.0597
5-SEP-08 90.2199
8-SEP-08 90.9648
9-SEP-08 90.6453
10-SEP-08 91.3757
11-SEP-08 91.6493
12-SEP-08 90.3869
15-SEP-08 90.3251
16-SEP-08 90.5695
17-SEP-08 90.5049
18-SEP-08 89.6064
19-SEP-08 89.1735
22-SEP-08 87.9153
23-SEP-08 87.6666
24-SEP-08 87.9279
25-SEP-08 88.0206
26-SEP-08 88.1416
29-SEP-08 88.8905
30-SEP-08 90.5072
1-OCT-08 90.5913
2-OCT-08 91.5946
3-OCT-08 91.8135
6-OCT-08 93.0280
7-OCT-08 92.7009
8-OCT-08 93.0891
9-OCT-08 93.8496
10-OCT-08 95.4467
13-OCT-08 95.4467
14-OCT-08 94.1706
15-OCT-08 94.9633
16-OCT-08 95.7538
17-OCT-08 95.3137
20-OCT-08 96.2837
21-OCT-08 97.5326
22-OCT-08 99.2410
23-OCT-08 99.1447
24-OCT-08 100.0283
27-OCT-08 101.3790
28-OCT-08 101.5207
29-OCT-08 98.3535
30-OCT-08 98.2170
31-OCT-08 98.8226
3-NOV-08 98.1793
4-NOV-08 96.3665
5-NOV-08 96.3154
6-NOV-08 97.9002
7-NOV-08 97.9405
10-NOV-08 98.3536
11-NOV-08 98.3536
12-NOV-08 100.0513
13-NOV-08 100.4809
14-NOV-08 99.6225
17-NOV-08 99.5641
18-NOV-08 99.7812
19-NOV-08 100.3458
20-NOV-08 101.8838
21-NOV-08 101.9291
24-NOV-08 99.0853
25-NOV-08 98.2713
26-NOV-08 99.3234
27-NOV-08 99.3234
28-NOV-08 99.6693
1-DEC-08 100.0026
2-DEC-08 99.7645
3-DEC-08 100.3725
4-DEC-08 99.6595
5-DEC-08 101.4944
8-DEC-08 99.3700
9-DEC-08 99.4959
10-DEC-08 99.1240
11-DEC-08 97.1364
12-DEC-08 97.6819
15-DEC-08 96.1270
16-DEC-08 95.2850
17-DEC-08 92.8065
18-DEC-08 93.2150
19-DEC-08 95.3021
22-DEC-08 94.9736
23-DEC-08 94.9760
24-DEC-08 94.9534
25-DEC-08 94.9534
26-DEC-08 94.8609
29-DEC-08 94.1613
30-DEC-08 94.8825
31-DEC-08 95.2740
1-JAN-09 ND
2-JAN-09 94.9552
5-JAN-09 95.8759
6-JAN-09 96.0300
7-JAN-09 94.7057
8-JAN-09 94.6980
9-JAN-09 95.2578
12-JAN-09 96.2498
13-JAN-09 97.5177
14-JAN-09 97.7635
15-JAN-09 98.6686
16-JAN-09 97.9742
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 100.1211
22-JAN-09 99.6153
23-JAN-09 99.7870
26-JAN-09 98.0418
27-JAN-09 97.9744
28-JAN-09 97.0942
29-JAN-09 98.3099
30-JAN-09 99.3050
2-FEB-09 99.5837
3-FEB-09 98.4127
4-FEB-09 98.7529
5-FEB-09 99.0085
6-FEB-09 99.0494
9-FEB-09 97.7304
10-FEB-09 98.5915
11-FEB-09 99.2549
12-FEB-09 99.7145
13-FEB-09 99.4341
16-FEB-09 ND
17-FEB-09 101.1756
18-FEB-09 101.4669
19-FEB-09 101.0028
20-FEB-09 100.7984
23-FEB-09 100.4469
24-FEB-09 100.8157
25-FEB-09 101.2436
26-FEB-09 100.9882
27-FEB-09 101.9091
2-MAR-09 102.8322
3-MAR-09 103.1223
4-MAR-09 102.5500
5-MAR-09 102.8601
6-MAR-09 102.3615
9-MAR-09 103.2850
10-MAR-09 102.1843
11-MAR-09 102.0954
12-MAR-09 102.3749
13-MAR-09 101.5638
16-MAR-09 101.0396
17-MAR-09 101.2734
18-MAR-09 100.7169
19-MAR-09 96.6825
20-MAR-09 97.7030
23-MAR-09 97.6482
24-MAR-09 97.5306
25-MAR-09 97.5150
26-MAR-09 97.8173
27-MAR-09 98.8424
30-MAR-09 99.9285
31-MAR-09 99.6525
1-APR-09 99.7434
2-APR-09 98.1711
3-APR-09 98.0947
6-APR-09 98.7356
7-APR-09 98.7544
8-APR-09 98.7443
9-APR-09 99.0972
10-APR-09 99.0686
13-APR-09 98.0253
14-APR-09 97.7748
15-APR-09 97.9639
16-APR-09 98.0411
17-APR-09 98.8932
20-APR-09 99.8971
21-APR-09 99.6098
22-APR-09 99.5356
23-APR-09 99.1005
24-APR-09 97.6683
27-APR-09 98.0980
28-APR-09 98.7401
29-APR-09 97.1887
30-APR-09 97.4994
1-MAY-09 97.2767
4-MAY-09 96.6184
5-MAY-09 96.3991
6-MAY-09 96.4871
7-MAY-09 96.2092
8-MAY-09 95.5599
11-MAY-09 94.9625
12-MAY-09 94.9213
13-MAY-09 95.0013
14-MAY-09 95.0621
15-MAY-09 95.2419
18-MAY-09 95.1761
19-MAY-09 94.4741
20-MAY-09 93.4485
21-MAY-09 93.2172
22-MAY-09 92.0194
25-MAY-09 ND
26-MAY-09 92.0011
27-MAY-09 91.9356
28-MAY-09 92.1898
29-MAY-09 90.9543
1-JUN-09 90.4570
2-JUN-09 89.9921
3-JUN-09 90.6676
4-JUN-09 91.0040
5-JUN-09 92.2461
8-JUN-09 92.8855
9-JUN-09 91.6973
10-JUN-09 91.9116
11-JUN-09 91.0842
12-JUN-09 91.7690
15-JUN-09 93.1316
16-JUN-09 92.4508
17-JUN-09 92.7096
18-JUN-09 92.1250
19-JUN-09 91.9303
22-JUN-09 93.1500
23-JUN-09 92.5487
24-JUN-09 92.2884
25-JUN-09 92.9882
26-JUN-09 92.2956
29-JUN-09 92.4614
30-JUN-09 92.7989
1-JUL-09 91.8250
2-JUL-09 92.7383
3-JUL-09 ND
6-JUL-09 92.9815
7-JUL-09 93.0126
8-JUL-09 93.2328
9-JUL-09 92.4470
10-JUL-09 92.8444
13-JUL-09 92.5010
14-JUL-09 92.1125
15-JUL-09 91.2086
16-JUL-09 91.1285
17-JUL-09 91.2356
20-JUL-09 90.6490
21-JUL-09 90.5856
22-JUL-09 90.3101
23-JUL-09 89.9440
24-JUL-09 90.1336
27-JUL-09 90.1277
28-JUL-09 89.9238
29-JUL-09 90.7969
30-JUL-09 90.5143
31-JUL-09 89.5300
3-AUG-09 88.7323
4-AUG-09 88.9144
5-AUG-09 88.9655
6-AUG-09 89.3346
7-AUG-09 90.3428
10-AUG-09 90.5353
11-AUG-09 90.7319
12-AUG-09 90.2321
13-AUG-09 89.9235
14-AUG-09 90.2599
17-AUG-09 90.9708
18-AUG-09 91.0560
19-AUG-09 89.9969
20-AUG-09 89.9739
21-AUG-09 89.5633
24-AUG-09 89.4009
25-AUG-09 89.2532
26-AUG-09 90.3894
27-AUG-09 90.1143
28-AUG-09 89.5539
31-AUG-09 89.7061
1-SEP-09 90.3550
2-SEP-09 90.2350
3-SEP-09 90.0228
4-SEP-09 89.6749
7-SEP-09 ND
8-SEP-09 88.5716
9-SEP-09 88.3464
10-SEP-09 88.3882
11-SEP-09 87.9181
14-SEP-09 88.2812
15-SEP-09 88.1419
16-SEP-09 87.6235
17-SEP-09 87.4151
18-SEP-09 87.9315
21-SEP-09 88.2112
22-SEP-09 87.4884
23-SEP-09 87.7304
24-SEP-09 88.3857
25-SEP-09 88.4452
28-SEP-09 88.3350
29-SEP-09 88.7539
30-SEP-09 88.0130
1-OCT-09 88.4868
2-OCT-09 88.5443
5-OCT-09 88.1254
6-OCT-09 87.2827
7-OCT-09 87.6164
8-OCT-09 86.9322
9-OCT-09 87.1280
12-OCT-09 ND
13-OCT-09 86.4953
14-OCT-09 86.2157
15-OCT-09 86.0814
16-OCT-09 86.4354
19-OCT-09 86.0212
20-OCT-09 86.6181
21-OCT-09 86.0197
22-OCT-09 86.2623
23-OCT-09 86.4632
26-OCT-09 86.9755
27-OCT-09 87.3856
28-OCT-09 87.6963
29-OCT-09 87.3156
30-OCT-09 87.5977
2-NOV-09 87.3804
3-NOV-09 87.7417
4-NOV-09 87.0950
5-NOV-09 86.9896
6-NOV-09 87.0905
9-NOV-09 86.1958
10-NOV-09 86.1855
11-NOV-09 ND
12-NOV-09 86.5824
13-NOV-09 86.2932
16-NOV-09 85.8338
17-NOV-09 86.5878
18-NOV-09 85.9546
19-NOV-09 86.5404
20-NOV-09 86.8631
23-NOV-09 86.2246
24-NOV-09 86.4089
25-NOV-09 85.5694
26-NOV-09 ND
27-NOV-09 86.2061
30-NOV-09 85.9525
1-DEC-09 85.2678
2-DEC-09 85.4963
3-DEC-09 85.7945
4-DEC-09 86.5218
7-DEC-09 86.6825
8-DEC-09 87.0539
9-DEC-09 86.9377
10-DEC-09 86.8956
11-DEC-09 87.5119
14-DEC-09 87.2920
15-DEC-09 87.9391
16-DEC-09 87.5475
17-DEC-09 88.8353
18-DEC-09 88.8633
21-DEC-09 ND
22-DEC-09 88.9325
23-DEC-09 88.4325
24-DEC-09 88.4188
25-DEC-09 ND
28-DEC-09 88.1356
29-DEC-09 88.2390
30-DEC-09 88.6421
31-DEC-09 88.4097
1-JAN-10 ND
4-JAN-10 87.8777
5-JAN-10 87.8202
6-JAN-10 87.8264
7-JAN-10 88.2732
8-JAN-10 88.0008
11-JAN-10 87.2542
12-JAN-10 87.2988
13-JAN-10 87.2396
14-JAN-10 87.0269
15-JAN-10 87.3756
18-JAN-10 ND
19-JAN-10 87.7160
20-JAN-10 88.6607
21-JAN-10 88.5559
22-JAN-10 88.6724
25-JAN-10 88.6950
26-JAN-10 89.1666
27-JAN-10 89.0665
28-JAN-10 89.0880
29-JAN-10 89.7960
1-FEB-10 89.8178
2-FEB-10 89.4956
3-FEB-10 89.7659
4-FEB-10 90.3360
5-FEB-10 90.8456
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 90.2545
15-FEB-10 ND
16-FEB-10 89.6509
17-FEB-10 90.1015
18-FEB-10 90.4181
19-FEB-10 90.5723
22-FEB-10 90.2916
23-FEB-10 90.5488
24-FEB-10 90.5455
25-FEB-10 91.1524
26-FEB-10 90.1566
1-MAR-10 90.5109
2-MAR-10 90.0827
3-MAR-10 89.3264
4-MAR-10 89.9776
5-MAR-10 89.9276
8-MAR-10 89.9437
9-MAR-10 89.8802
10-MAR-10 89.7751
11-MAR-10 89.7446
12-MAR-10 89.2117
15-MAR-10 89.6472
16-MAR-10 89.0702
17-MAR-10 88.9264
18-MAR-10 89.4031
19-MAR-10 89.7687
22-MAR-10 89.7681
23-MAR-10 89.7244
24-MAR-10 90.8492
25-MAR-10 90.7563
26-MAR-10 90.8695
29-MAR-10 90.4154
30-MAR-10 90.4822
31-MAR-10 90.0640
1-APR-10 89.7247
2-APR-10 90.2101
5-APR-10 89.8771
6-APR-10 90.0629
7-APR-10 90.1270
8-APR-10 90.0400
9-APR-10 89.8041
12-APR-10 89.3835
13-APR-10 89.3146
14-APR-10 88.8894
15-APR-10 89.3910
16-APR-10 89.8154
19-APR-10 90.1626
20-APR-10 89.6502
21-APR-10 89.8068
22-APR-10 90.1263
23-APR-10 90.1588
26-APR-10 90.0787
27-APR-10 90.8190
28-APR-10 91.1947
29-APR-10 90.5758
30-APR-10 90.5754
3-MAY-10 91.0877
4-MAY-10 91.8265
5-MAY-10 92.3684
6-MAY-10 93.2902
7-MAY-10 93.2001
10-MAY-10 92.3642
11-MAY-10 92.5469
12-MAY-10 92.8557
13-MAY-10 93.0077
14-MAY-10 94.1037
17-MAY-10 94.7358
18-MAY-10 94.3804
19-MAY-10 95.0752
20-MAY-10 95.2080
21-MAY-10 94.2925
24-MAY-10 94.8958
25-MAY-10 95.8210
26-MAY-10 95.5973
27-MAY-10 94.6017
28-MAY-10 94.6860
31-MAY-10 ND
1-JUN-10 94.8764
2-JUN-10 95.0443
3-JUN-10 95.1056
4-JUN-10 96.0529
7-JUN-10 96.2847
8-JUN-10 96.0182
9-JUN-10 95.3865
10-JUN-10 94.8300
11-JUN-10 95.1321
14-JUN-10 94.1032
15-JUN-10 93.9201
16-JUN-10 93.7799
17-JUN-10 93.6952
18-JUN-10 93.5398
21-JUN-10 93.3372
22-JUN-10 93.4714
23-JUN-10 93.8224
24-JUN-10 93.9279
25-JUN-10 93.5812
28-JUN-10 93.3942
29-JUN-10 94.2237
30-JUN-10 94.2435
1-JUL-10 93.5296
2-JUL-10 93.2582
5-JUL-10 ND
6-JUL-10 92.5832
7-JUL-10 92.7203
8-JUL-10 92.2912
9-JUL-10 92.2509
12-JUL-10 92.6441
13-JUL-10 91.7751
14-JUL-10 91.7260
15-JUL-10 91.3678
16-JUL-10 91.6367
19-JUL-10 91.6866
20-JUL-10 91.7543
21-JUL-10 91.7419
22-JUL-10 91.2135
23-JUL-10 91.3010
26-JUL-10 90.7536
27-JUL-10 91.0018
28-JUL-10 90.8866
29-JUL-10 90.5675
30-JUL-10 90.1814
2-AUG-10 89.5852
3-AUG-10 89.2964
4-AUG-10 89.5413
5-AUG-10 89.4057
6-AUG-10 89.2066
9-AUG-10 89.4404
10-AUG-10 90.1969
11-AUG-10 90.9961
12-AUG-10 91.1399
13-AUG-10 91.3816
16-AUG-10 91.0089
17-AUG-10 90.6315
18-AUG-10 90.5713
19-AUG-10 90.9469
20-AUG-10 91.7650
23-AUG-10 91.7658
24-AUG-10 91.7471
25-AUG-10 92.0881
26-AUG-10 91.5635
27-AUG-10 91.5192
30-AUG-10 91.7338
31-AUG-10 91.8477
1-SEP-10 91.1065
2-SEP-10 91.1191
3-SEP-10 90.6887
6-SEP-10 ND
7-SEP-10 91.1030
8-SEP-10 90.7834
9-SEP-10 90.7690
10-SEP-10 90.8888
13-SEP-10 90.0486
14-SEP-10 89.3633
15-SEP-10 89.9499
16-SEP-10 89.8419
17-SEP-10 90.0433
20-SEP-10 89.8179
21-SEP-10 89.7015
22-SEP-10 88.8236
23-SEP-10 88.8156
24-SEP-10 88.2833
27-SEP-10 88.2511
28-SEP-10 88.0362
29-SEP-10 87.8416
30-SEP-10 87.9936
1-OCT-10 87.3001
4-OCT-10 87.5041
5-OCT-10 86.8953
6-OCT-10 86.3479
7-OCT-10 86.5283
8-OCT-10 86.3269
11-OCT-10 ND
12-OCT-10 86.4950
13-OCT-10 85.9708
14-OCT-10 85.5887
15-OCT-10 85.9264
18-OCT-10 86.1027
19-OCT-10 87.1188
20-OCT-10 86.4990
21-OCT-10 86.4854
22-OCT-10 86.8816
25-OCT-10 86.2730
26-OCT-10 86.7020
27-OCT-10 87.3287
28-OCT-10 86.4494
29-OCT-10 86.3872
1-NOV-10 86.2805
2-NOV-10 85.8343
3-NOV-10 85.9051
4-NOV-10 84.9114
5-NOV-10 85.4401
8-NOV-10 85.7376
9-NOV-10 85.9134
10-NOV-10 86.4950
11-NOV-10 ND
12-NOV-10 86.7080
15-NOV-10 87.0264
16-NOV-10 87.9654
17-NOV-10 87.7003
18-NOV-10 87.5094
19-NOV-10 87.5373
22-NOV-10 87.5677
23-NOV-10 88.2599
24-NOV-10 88.0751
25-NOV-10 ND
26-NOV-10 88.8234
29-NOV-10 89.3781
30-NOV-10 89.4708
1-DEC-10 88.9443
2-DEC-10 88.2924
3-DEC-10 87.7201
6-DEC-10 87.9853
7-DEC-10 87.9434
8-DEC-10 88.3856
9-DEC-10 88.4299
10-DEC-10 88.2530
13-DEC-10 87.6170
14-DEC-10 87.5818
15-DEC-10 87.9845
16-DEC-10 88.3443
17-DEC-10 88.7437
20-DEC-10 88.8160
21-DEC-10 88.7968
22-DEC-10 88.7925
23-DEC-10 88.5712
24-DEC-10 ND
27-DEC-10 88.4463
28-DEC-10 88.1274
29-DEC-10 87.8433
30-DEC-10 87.6041
31-DEC-10 ND
3-JAN-11 86.9542
4-JAN-11 87.4427
5-JAN-11 87.9805
6-JAN-11 88.3645
7-JAN-11 88.4684
10-JAN-11 88.4052
11-JAN-11 88.3619
12-JAN-11 87.9408
13-JAN-11 86.9959
14-JAN-11 87.2624
17-JAN-11 ND
18-JAN-11 86.9619
19-JAN-11 86.6794
20-JAN-11 87.2658
21-JAN-11 86.6208
24-JAN-11 86.3275
25-JAN-11 86.5770
26-JAN-11 86.3169
27-JAN-11 86.3986
28-JAN-11 86.6002
31-JAN-11 86.2731
1-FEB-11 85.6631
2-FEB-11 85.6525
3-FEB-11 85.9299
4-FEB-11 86.2487
7-FEB-11 86.3231
8-FEB-11 85.9996
9-FEB-11 86.2332
10-FEB-11 86.4747
11-FEB-11 86.7947
14-FEB-11 86.7823
15-FEB-11 86.7462
16-FEB-11 86.5321
17-FEB-11 86.1349
18-FEB-11 85.8998
21-FEB-11 ND
22-FEB-11 86.0519
23-FEB-11 85.8319
24-FEB-11 85.4428
25-FEB-11 85.4628
28-FEB-11 85.1148
1-MAR-11 85.0292
2-MAR-11 84.8218
3-MAR-11 84.8662
4-MAR-11 84.6960
7-MAR-11 84.7616
8-MAR-11 84.9741
9-MAR-11 84.8860
10-MAR-11 85.3335
11-MAR-11 85.0460
14-MAR-11 84.7724
15-MAR-11 84.9582
16-MAR-11 85.2222
17-MAR-11 84.5818
18-MAR-11 84.5054
21-MAR-11 84.1485
22-MAR-11 83.9826
23-MAR-11 84.3913
24-MAR-11 84.0294
25-MAR-11 84.3387
28-MAR-11 84.4919
29-MAR-11 84.6660
30-MAR-11 84.5809
31-MAR-11 84.3242
1-APR-11 84.1787
4-APR-11 84.2923
5-APR-11 84.1812
6-APR-11 83.8491
7-APR-11 83.9276
8-APR-11 83.4506
11-APR-11 83.2785
12-APR-11 83.4298
13-APR-11 83.3486
14-APR-11 83.2435
15-APR-11 83.2472
18-APR-11 83.9424
19-APR-11 83.3353
20-APR-11 82.6865
21-APR-11 82.2709
22-APR-11 82.4674
25-APR-11 82.4071
26-APR-11 82.2245
27-APR-11 82.3234
28-APR-11 81.7109
29-APR-11 81.4633
2-MAY-11 81.3484
3-MAY-11 81.3828
4-MAY-11 81.6487
5-MAY-11 82.4993
6-MAY-11 82.5950
9-MAY-11 83.1949
10-MAY-11 82.9650
11-MAY-11 83.0691
12-MAY-11 83.4413
13-MAY-11 83.8879
16-MAY-11 83.6202
17-MAY-11 84.0856
18-MAY-11 83.6829
19-MAY-11 83.7256
20-MAY-11 83.9134
23-MAY-11 84.5619
24-MAY-11 84.2791
25-MAY-11 84.1649
26-MAY-11 84.1648
27-MAY-11 83.3559
30-MAY-11 ND
31-MAY-11 83.0637
1-JUN-11 82.9078
2-JUN-11 83.2381
3-JUN-11 82.6041
6-JUN-11 82.6061
7-JUN-11 82.3620
8-JUN-11 82.6326
9-JUN-11 82.6718
10-JUN-11 83.2533
13-JUN-11 83.2121
14-JUN-11 82.7473
15-JUN-11 83.7097
16-JUN-11 84.0913
17-JUN-11 83.4387
20-JUN-11 83.4205
21-JUN-11 83.0579
22-JUN-11 83.0557
23-JUN-11 83.9646
24-JUN-11 83.9997
27-JUN-11 83.9368
28-JUN-11 83.5700
29-JUN-11 83.0717
30-JUN-11 82.6971
1-JUL-11 82.6778
4-JUL-11 ND
5-JUL-11 82.7954
6-JUL-11 83.2169
7-JUL-11 83.0533
8-JUL-11 83.2411
11-JUL-11 83.8442
12-JUL-11 83.7728
13-JUL-11 82.9474
14-JUL-11 82.9213
15-JUL-11 82.8560
18-JUL-11 83.4223
19-JUL-11 82.7432
20-JUL-11 82.5825
21-JUL-11 81.9290
22-JUL-11 82.0615
25-JUL-11 81.8927
26-JUL-11 81.4674
27-JUL-11 81.7848
28-JUL-11 81.9544
29-JUL-11 81.6940
1-AUG-11 82.2634
2-AUG-11 82.1672
3-AUG-11 82.0364
4-AUG-11 83.1770
5-AUG-11 83.2786
8-AUG-11 83.0614
9-AUG-11 83.0351
10-AUG-11 83.0721
11-AUG-11 83.0564
12-AUG-11 83.0449
15-AUG-11 82.4271
16-AUG-11 82.4703
17-AUG-11 82.2761
18-AUG-11 82.8483
19-AUG-11 82.4496
22-AUG-11 82.7441
23-AUG-11 82.5047
24-AUG-11 82.7020
25-AUG-11 82.7983
26-AUG-11 82.5353
29-AUG-11 82.2989
30-AUG-11 82.5059
31-AUG-11 82.4417
1-SEP-11 82.6645
2-SEP-11 82.9734
5-SEP-11 ND
6-SEP-11 84.2542
7-SEP-11 84.0127
8-SEP-11 84.1967
9-SEP-11 85.2988
12-SEP-11 85.4021
13-SEP-11 85.0995
14-SEP-11 85.0767
15-SEP-11 84.5397
16-SEP-11 84.6011
19-SEP-11 85.2513
20-SEP-11 85.1440
21-SEP-11 85.3363
22-SEP-11 87.2293
23-SEP-11 86.8430
26-SEP-11 86.9621
27-SEP-11 86.2298
28-SEP-11 86.2987
29-SEP-11 86.5919
30-SEP-11 87.3264
3-OCT-11 87.9586
4-OCT-11 88.5256
5-OCT-11 87.9646
6-OCT-11 87.6863
7-OCT-11 86.9726
10-OCT-11 ND
11-OCT-11 86.4546
12-OCT-11 85.6942
13-OCT-11 86.0472
14-OCT-11 85.4711
17-OCT-11 85.6555
18-OCT-11 85.8854
19-OCT-11 85.5912
20-OCT-11 86.1167
21-OCT-11 84.9734
24-OCT-11 84.6344
25-OCT-11 84.9082
26-OCT-11 85.0802
27-OCT-11 83.5923
28-OCT-11 83.6128
31-OCT-11 84.4269
1-NOV-11 86.0739
2-NOV-11 85.4773
3-NOV-11 85.6273
4-NOV-11 85.7391
7-NOV-11 85.8007
8-NOV-11 85.5292
9-NOV-11 86.2072
10-NOV-11 86.2325
11-NOV-11 ND
14-NOV-11 86.0709
15-NOV-11 86.5538
16-NOV-11 86.5615
17-NOV-11 86.5685
18-NOV-11 86.6707
21-NOV-11 87.1245
22-NOV-11 87.1684
23-NOV-11 88.0208
24-NOV-11 ND
25-NOV-11 88.3880
28-NOV-11 87.6816
29-NOV-11 87.4534
30-NOV-11 86.7314
1-DEC-11 86.6064
2-DEC-11 86.9631
5-DEC-11 86.5994
6-DEC-11 86.8059
7-DEC-11 86.7165
8-DEC-11 87.1545
9-DEC-11 87.0411
12-DEC-11 87.8322
13-DEC-11 88.1484
14-DEC-11 88.9586
15-DEC-11 88.5620
16-DEC-11 88.5862
19-DEC-11 88.5884
20-DEC-11 88.0435
21-DEC-11 88.2060
22-DEC-11 87.9986
23-DEC-11 88.0329
26-DEC-11 ND
27-DEC-11 87.8265
28-DEC-11 88.4730
29-DEC-11 88.3347
30-DEC-11 87.9184
2-JAN-12 ND
3-JAN-12 87.3103
4-JAN-12 87.8074
5-JAN-12 88.5920
6-JAN-12 88.8540
9-JAN-12 88.8650
10-JAN-12 88.3883
11-JAN-12 88.8588
12-JAN-12 88.4732
13-JAN-12 89.0314
16-JAN-12 ND
17-JAN-12 88.4670
18-JAN-12 88.2165
19-JAN-12 87.7978
20-JAN-12 87.8075
23-JAN-12 87.3518
24-JAN-12 87.6399
25-JAN-12 87.8487
26-JAN-12 86.7829
27-JAN-12 86.6157
30-JAN-12 86.7957
31-JAN-12 87.0107
1-FEB-12 86.3774
2-FEB-12 86.4262
3-FEB-12 86.5589
6-FEB-12 86.4927
7-FEB-12 86.1929
8-FEB-12 86.2734
9-FEB-12 86.1556
10-FEB-12 86.7569
13-FEB-12 86.5860
14-FEB-12 86.9389
15-FEB-12 86.9878
16-FEB-12 86.9624
17-FEB-12 86.9777
20-FEB-12 ND
21-FEB-12 86.7316
22-FEB-12 87.0324
23-FEB-12 86.7923
24-FEB-12 86.3995
27-FEB-12 86.4489
28-FEB-12 86.2488
29-FEB-12 86.3135
1-MAR-12 86.3725
2-MAR-12 86.9275
5-MAR-12 86.9903
6-MAR-12 87.5289
7-MAR-12 87.3977
8-MAR-12 86.9215
9-MAR-12 87.5162
12-MAR-12 87.5440
13-MAR-12 87.5291
14-MAR-12 88.0449
15-MAR-12 87.8459
16-MAR-12 87.4176
19-MAR-12 87.0941
20-MAR-12 87.4044
21-MAR-12 87.4893
22-MAR-12 87.5510
23-MAR-12 87.2336
26-MAR-12 86.9108
27-MAR-12 86.9430
28-MAR-12 87.2197
29-MAR-12 87.2584
30-MAR-12 87.0113
2-APR-12 86.7587
3-APR-12 86.7548
4-APR-12 87.6134
5-APR-12 87.6596
6-APR-12 87.5543
9-APR-12 87.5284
10-APR-12 87.7102
11-APR-12 87.5946
12-APR-12 87.1051
13-APR-12 87.5070
16-APR-12 87.5895
17-APR-12 87.0257
18-APR-12 87.1436
19-APR-12 87.2149
20-APR-12 86.9160
23-APR-12 87.1701
24-APR-12 86.8073
25-APR-12 86.7104
26-APR-12 86.5048
27-APR-12 86.2789
30-APR-12 86.4545
1-MAY-12 86.4141
2-MAY-12 86.7722
3-MAY-12 86.7788
4-MAY-12 87.1230
7-MAY-12 87.1595
8-MAY-12 87.4485
9-MAY-12 87.6667
10-MAY-12 87.6783
11-MAY-12 87.6598
14-MAY-12 88.0486
15-MAY-12 88.4053
16-MAY-12 88.8097
17-MAY-12 88.9345
18-MAY-12 89.0637
21-MAY-12 88.9717
22-MAY-12 89.0911
23-MAY-12 89.7804
24-MAY-12 89.7408
25-MAY-12 90.0062
28-MAY-12 ND
29-MAY-12 89.9745
30-MAY-12 90.3135
31-MAY-12 90.5720
1-JUN-12 90.4935
4-JUN-12 90.3786
5-JUN-12 90.6046
6-JUN-12 89.9709
7-JUN-12 89.7628
8-JUN-12 90.3044
11-JUN-12 90.0353
12-JUN-12 90.0407
13-JUN-12 89.6688
14-JUN-12 89.5728
15-JUN-12 89.2913
18-JUN-12 89.5402
19-JUN-12 88.8997
20-JUN-12 89.0051
21-JUN-12 89.6968
22-JUN-12 89.9340
25-JUN-12 90.1144
26-JUN-12 89.9754
27-JUN-12 90.0941
28-JUN-12 90.3203
29-JUN-12 89.1602
2-JUL-12 89.3402
3-JUL-12 89.0801
4-JUL-12 ND
5-JUL-12 89.9031
6-JUL-12 90.3947
9-JUL-12 90.3738
10-JUL-12 90.4251
11-JUL-12 90.4598
12-JUL-12 90.6825
13-JUL-12 90.2962
16-JUL-12 90.0850
17-JUL-12 90.1735
18-JUL-12 89.9310
19-JUL-12 89.7394
20-JUL-12 90.1210
23-JUL-12 90.5205
24-JUL-12 90.7751
25-JUL-12 90.5186
26-JUL-12 89.7017
27-JUL-12 89.3369
30-JUL-12 89.5476
31-JUL-12 89.2856
1-AUG-12 89.4051
2-AUG-12 90.0516
3-AUG-12 89.0771
6-AUG-12 88.9245
7-AUG-12 88.9368
8-AUG-12 89.0007
9-AUG-12 89.2418
10-AUG-12 89.0591
13-AUG-12 89.0213
14-AUG-12 89.0769
15-AUG-12 89.1416
16-AUG-12 88.9540
17-AUG-12 89.1641
20-AUG-12 89.0704
21-AUG-12 88.5778
22-AUG-12 88.7223
23-AUG-12 88.2239
24-AUG-12 88.4259
27-AUG-12 88.4235
28-AUG-12 88.1663
29-AUG-12 88.3074
30-AUG-12 88.5860
31-AUG-12 88.0838
3-SEP-12 ND
4-SEP-12 88.1572
5-SEP-12 88.1703
6-SEP-12 87.9693
7-SEP-12 87.1555
10-SEP-12 87.1355
11-SEP-12 86.7269
12-SEP-12 86.7115
13-SEP-12 86.5970
14-SEP-12 85.9095
17-SEP-12 86.0806
18-SEP-12 86.3161
19-SEP-12 86.2524
20-SEP-12 86.6502
21-SEP-12 86.4367
24-SEP-12 86.7623
25-SEP-12 86.5568
26-SEP-12 87.0635
27-SEP-12 86.8167
28-SEP-12 87.0473
1-OCT-12 86.9194
2-OCT-12 86.7883
3-OCT-12 87.2095
4-OCT-12 86.7486
5-OCT-12 86.4589
8-OCT-12 ND
9-OCT-12 87.0727
10-OCT-12 87.0164
11-OCT-12 86.9159
12-OCT-12 86.8610
15-OCT-12 86.8781
16-OCT-12 86.8407
17-OCT-12 86.3324
18-OCT-12 86.5247
19-OCT-12 87.1710
22-OCT-12 87.1737
23-OCT-12 87.4812
24-OCT-12 87.5178
25-OCT-12 87.4530
26-OCT-12 87.5775
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 87.5546
1-NOV-12 87.5638
2-NOV-12 87.9128
5-NOV-12 88.0500
6-NOV-12 87.8933
7-NOV-12 88.0877
8-NOV-12 88.1498
9-NOV-12 88.2868
12-NOV-12 ND
13-NOV-12 88.3051
14-NOV-12 88.4036
15-NOV-12 88.4718
16-NOV-12 88.6989
19-NOV-12 88.1941
20-NOV-12 88.2783
21-NOV-12 88.4028
22-NOV-12 ND
23-NOV-12 87.7697
26-NOV-12 87.7787
27-NOV-12 87.8352
28-NOV-12 87.8023
29-NOV-12 87.7601
30-NOV-12 87.6919
3-DEC-12 87.4519
4-DEC-12 87.3456
5-DEC-12 87.4010
6-DEC-12 87.6770
7-DEC-12 87.7260
10-DEC-12 87.6830
11-DEC-12 87.4997
12-DEC-12 87.4241
13-DEC-12 87.3633
14-DEC-12 87.2368
17-DEC-12 87.0841
18-DEC-12 86.9839
19-DEC-12 86.9774
20-DEC-12 87.1101
21-DEC-12 87.4625
24-DEC-12 87.5084
25-DEC-12 ND
26-DEC-12 87.5865
27-DEC-12 87.6723
28-DEC-12 87.6668
31-DEC-12 87.7930
1-JAN-13 ND
2-JAN-13 87.5452
3-JAN-13 87.7847
4-JAN-13 88.2230
7-JAN-13 87.9873
8-JAN-13 88.0792
9-JAN-13 88.1271
10-JAN-13 87.6863
11-JAN-13 87.4586
14-JAN-13 87.4785
15-JAN-13 87.4863
16-JAN-13 87.6637
17-JAN-13 87.6823
18-JAN-13 88.1957
21-JAN-13 ND
22-JAN-13 87.9643
23-JAN-13 88.0908
24-JAN-13 88.3005
25-JAN-13 88.3882
28-JAN-13 88.3887
29-JAN-13 88.1222
30-JAN-13 87.9432
31-JAN-13 87.7652
1-FEB-13 87.7038
4-FEB-13 88.0904
5-FEB-13 88.1433
6-FEB-13 88.2593
7-FEB-13 88.6736
8-FEB-13 88.6589
11-FEB-13 88.8455
12-FEB-13 88.6148
13-FEB-13 88.6758
14-FEB-13 88.9235
15-FEB-13 89.0986
18-FEB-13 ND
19-FEB-13 89.1907
20-FEB-13 89.5054
21-FEB-13 89.9220
22-FEB-13 90.1612
25-FEB-13 90.3564
26-FEB-13 90.4402
27-FEB-13 90.2898
28-FEB-13 90.4852
1-MAR-13 91.0068
4-MAR-13 90.9814
5-MAR-13 90.8778
6-MAR-13 ND
7-MAR-13 90.9645
8-MAR-13 91.4138
11-MAR-13 91.3504
12-MAR-13 91.2634
13-MAR-13 91.4971
14-MAR-13 91.3365
15-MAR-13 90.6759
18-MAR-13 91.0113
19-MAR-13 91.3363
20-MAR-13 91.2331
21-MAR-13 91.1141
22-MAR-13 90.7631
25-MAR-13 91.0837
26-MAR-13 90.9961
27-MAR-13 91.2823
28-MAR-13 90.9678
29-MAR-13 91.1193
1-APR-13 90.8316
2-APR-13 90.9185
3-APR-13 90.7548
4-APR-13 91.1817
5-APR-13 90.8282
8-APR-13 91.2223
9-APR-13 90.8442
10-APR-13 90.9566
11-APR-13 90.5744
12-APR-13 90.7025
15-APR-13 90.8793
16-APR-13 90.7528
17-APR-13 91.1624
18-APR-13 91.1417
19-APR-13 91.3412
22-APR-13 91.3955
23-APR-13 91.5469
24-APR-13 91.6444
25-APR-13 91.2802
26-APR-13 90.9165
29-APR-13 90.6422
30-APR-13 90.1180
1-MAY-13 90.0443
2-MAY-13 90.5300
3-MAY-13 90.4982
6-MAY-13 90.6971
7-MAY-13 90.6101
8-MAY-13 90.2021
9-MAY-13 90.4992
10-MAY-13 91.7219
13-MAY-13 91.6493
14-MAY-13 91.8938
15-MAY-13 92.3628
16-MAY-13 92.1131
17-MAY-13 92.8844
20-MAY-13 92.6402
21-MAY-13 92.5417
22-MAY-13 93.1372
23-MAY-13 92.5109
24-MAY-13 92.5053
27-MAY-13 ND
28-MAY-13 93.0192
29-MAY-13 92.5774
30-MAY-13 92.0813
31-MAY-13 92.3162
3-JUN-13 91.4677
4-JUN-13 91.9030
5-JUN-13 91.6897
6-JUN-13 90.6123
7-JUN-13 90.5426
10-JUN-13 90.7389
11-JUN-13 90.3337
12-JUN-13 89.8380
13-JUN-13 89.7045
14-JUN-13 89.6812
17-JUN-13 89.7460
18-JUN-13 89.7523
19-JUN-13 89.6643
20-JUN-13 91.3483
21-JUN-13 91.8372
24-JUN-13 92.0729
25-JUN-13 92.0703
26-JUN-13 92.1349
27-JUN-13 92.3505
28-JUN-13 92.6093
1-JUL-13 92.4401
2-JUL-13 92.8347
3-JUL-13 92.7214
4-JUL-13 ND
5-JUL-13 93.7560
8-JUL-13 93.6980
9-JUL-13 93.8902
10-JUL-13 93.4317
11-JUL-13 92.1954
12-JUL-13 92.3074
15-JUL-13 92.4883
16-JUL-13 91.9447
17-JUL-13 92.1841
18-JUL-13 92.2983
19-JUL-13 91.9114
22-JUL-13 91.5129
23-JUL-13 91.4061
24-JUL-13 91.4210
25-JUL-13 91.2945
26-JUL-13 90.9954
29-JUL-13 90.8909
30-JUL-13 91.1206
31-JUL-13 91.1757
1-AUG-13 91.6761
2-AUG-13 91.5264
5-AUG-13 91.4837
6-AUG-13 91.2018
7-AUG-13 90.9438
8-AUG-13 90.4399
9-AUG-13 90.4981
12-AUG-13 90.6117
13-AUG-13 91.2029
14-AUG-13 91.0590
15-AUG-13 91.0333
16-AUG-13 90.7884
19-AUG-13 90.7203
20-AUG-13 90.5017
21-AUG-13 90.9495
22-AUG-13 91.3243
23-AUG-13 91.2383
26-AUG-13 91.3268
27-AUG-13 91.1067
28-AUG-13 91.2962
29-AUG-13 91.8223
30-AUG-13 91.9699
2-SEP-13 ND
3-SEP-13 92.0758
4-SEP-13 91.7365
5-SEP-13 92.1696
6-SEP-13 91.5458
9-SEP-13 91.2082
10-SEP-13 91.2597
11-SEP-13 91.0154
12-SEP-13 90.8169
13-SEP-13 90.9976
16-SEP-13 90.5928
17-SEP-13 90.5319
18-SEP-13 90.5571
19-SEP-13 89.8066
20-SEP-13 89.9866
23-SEP-13 89.8814
24-SEP-13 90.0183
25-SEP-13 89.8414
26-SEP-13 90.1426
27-SEP-13 89.7879
30-SEP-13 89.7125
1-OCT-13 89.7889
2-OCT-13 89.5321
3-OCT-13 89.3607
4-OCT-13 89.5570
7-OCT-13 89.5590
8-OCT-13 89.5701
9-OCT-13 90.0745
10-OCT-13 90.0719
11-OCT-13 90.0718
14-OCT-13 ND
15-OCT-13 90.2155
16-OCT-13 90.2363
17-OCT-13 89.2678
18-OCT-13 89.1702
21-OCT-13 89.3147
22-OCT-13 88.9452
23-OCT-13 89.1185
24-OCT-13 89.1687
25-OCT-13 89.3210
28-OCT-13 89.3814
29-OCT-13 89.5549
30-OCT-13 89.5652
31-OCT-13 89.9788
1-NOV-13 90.4899
4-NOV-13 90.2754
5-NOV-13 90.4379
6-NOV-13 90.1737
7-NOV-13 90.6278
8-NOV-13 90.9861
11-NOV-13 ND
12-NOV-13 90.9930
13-NOV-13 90.7097
14-NOV-13 90.8107
15-NOV-13 90.6751
18-NOV-13 90.4447
19-NOV-13 90.5426
20-NOV-13 90.6699
21-NOV-13 90.9365
22-NOV-13 90.8199
25-NOV-13 91.0973
26-NOV-13 90.8759
27-NOV-13 91.0611
28-NOV-13 ND
29-NOV-13 90.8952
2-DEC-13 91.2186
3-DEC-13 91.0174
4-DEC-13 91.3293
5-DEC-13 90.7868
6-DEC-13 90.9031
9-DEC-13 90.7538
10-DEC-13 ND
11-DEC-13 90.3707
12-DEC-13 90.7761
13-DEC-13 90.7434
16-DEC-13 90.5480
17-DEC-13 90.6737
18-DEC-13 90.7170
19-DEC-13 91.2228
20-DEC-13 91.1900
23-DEC-13 90.9026
24-DEC-13 91.0375
25-DEC-13 ND
26-DEC-13 91.1193
27-DEC-13 91.0332
30-DEC-13 90.7014
31-DEC-13 90.8002
1-JAN-14 ND
2-JAN-14 91.1437
3-JAN-14 91.2185
6-JAN-14 91.2622
7-JAN-14 91.5747
8-JAN-14 91.8441
9-JAN-14 91.9398
10-JAN-14 91.7709
13-JAN-14 91.6333
14-JAN-14 91.7363
15-JAN-14 92.1006
16-JAN-14 92.1376
17-JAN-14 92.3043
20-JAN-14 ND
21-JAN-14 92.2686
22-JAN-14 92.5173
23-JAN-14 92.1819
24-JAN-14 91.9349
27-JAN-14 91.9427
28-JAN-14 92.1844
29-JAN-14 92.1074
30-JAN-14 92.6260
31-JAN-14 92.5818
3-FEB-14 92.3289
4-FEB-14 92.3540
5-FEB-14 92.4058
6-FEB-14 92.0923
7-FEB-14 91.9694
10-FEB-14 91.9359
11-FEB-14 91.8421
12-FEB-14 91.8580
13-FEB-14 ND
14-FEB-14 91.3823
17-FEB-14 ND
18-FEB-14 91.2010
19-FEB-14 91.4121
20-FEB-14 91.8292
21-FEB-14 ND
24-FEB-14 91.5531
25-FEB-14 91.5461
26-FEB-14 91.9219
27-FEB-14 91.7543
28-FEB-14 91.3233
3-MAR-14 ND
4-MAR-14 91.6951
5-MAR-14 91.4941
6-MAR-14 91.0093
7-MAR-14 91.3164
10-MAR-14 91.3755
11-MAR-14 91.3550
12-MAR-14 91.3325
13-MAR-14 90.9477
14-MAR-14 90.9743
17-MAR-14 ND
18-MAR-14 91.0067
19-MAR-14 91.2358
20-MAR-14 91.9670
21-MAR-14 91.8177
24-MAR-14 91.8550
25-MAR-14 91.7758
26-MAR-14 91.6117
27-MAR-14 91.4124
28-MAR-14 91.5437
31-MAR-14 91.4082
1-APR-14 91.3559
2-APR-14 91.5415
3-APR-14 91.7679
4-APR-14 91.5384
7-APR-14 91.3500
8-APR-14 90.8447
9-APR-14 90.7197
10-APR-14 90.4525
11-APR-14 90.6017
14-APR-14 90.8468
15-APR-14 90.9386
16-APR-14 91.0628
17-APR-14 90.9525
18-APR-14 91.1065
21-APR-14 91.1869
22-APR-14 91.1321
23-APR-14 91.1389
24-APR-14 91.0804
25-APR-14 91.0537
28-APR-14 91.0544
29-APR-14 90.9903
30-APR-14 90.7043
1-MAY-14 90.7439
2-MAY-14 90.7990
5-MAY-14 90.6615
6-MAY-14 90.2384
7-MAY-14 90.3032
8-MAY-14 90.3375
9-MAY-14 90.8044
12-MAY-14 90.8172
13-MAY-14 90.9864
14-MAY-14 90.9298
15-MAY-14 90.9194
16-MAY-14 90.9027
19-MAY-14 90.8153
20-MAY-14 90.9590
21-MAY-14 91.1973
22-MAY-14 91.1560
23-MAY-14 91.1914
26-MAY-14 ND
27-MAY-14 91.2613
28-MAY-14 91.3283
29-MAY-14 91.1667
30-MAY-14 91.1536
2-JUN-14 91.4065
3-JUN-14 91.4226
4-JUN-14 91.5127
5-JUN-14 91.4350
6-JUN-14 91.3812
9-JUN-14 91.4535
10-JUN-14 91.5983
11-JUN-14 91.4218
12-JUN-14 91.2554
13-JUN-14 91.3717
16-JUN-14 91.1112
17-JUN-14 91.2923
18-JUN-14 91.2809
19-JUN-14 90.9155
20-JUN-14 90.9199
23-JUN-14 90.7671
24-JUN-14 90.8683
25-JUN-14 90.6219
26-JUN-14 90.6301
27-JUN-14 90.4606
30-JUN-14 90.2186
1-JUL-14 90.1677
2-JUL-14 90.3093
3-JUL-14 90.4579
4-JUL-14 ND
7-JUL-14 90.5174
8-JUL-14 90.4729
9-JUL-14 90.3794
10-JUL-14 90.4336
11-JUL-14 90.6174
14-JUL-14 90.6057
15-JUL-14 90.8301
16-JUL-14 90.9281
17-JUL-14 90.8979
18-JUL-14 90.9281
21-JUL-14 90.9006
22-JUL-14 91.1002
23-JUL-14 91.0955
24-JUL-14 91.1637
25-JUL-14 91.4603
28-JUL-14 91.3880
29-JUL-14 91.6875
30-JUL-14 92.0676
31-JUL-14 91.9789
1-AUG-14 91.9100
4-AUG-14 91.9636
5-AUG-14 92.2632
6-AUG-14 92.1430
7-AUG-14 92.0796
8-AUG-14 92.1114
11-AUG-14 92.0848
12-AUG-14 92.1912
13-AUG-14 92.2109
14-AUG-14 92.1146
15-AUG-14 92.0359
18-AUG-14 92.1037
19-AUG-14 92.4211
20-AUG-14 92.6239
21-AUG-14 92.7107
22-AUG-14 92.8797
25-AUG-14 93.0376
26-AUG-14 93.0389
27-AUG-14 92.8445
28-AUG-14 92.7667
29-AUG-14 92.8798
1-SEP-14 ND
2-SEP-14 93.3346
3-SEP-14 93.1505
4-SEP-14 93.8482
5-SEP-14 93.8179
8-SEP-14 94.1699
9-SEP-14 94.6369
10-SEP-14 94.5492
11-SEP-14 94.6346
12-SEP-14 94.7471
15-SEP-14 94.6923
16-SEP-14 94.3583
17-SEP-14 94.4134
18-SEP-14 94.6358
19-SEP-14 95.0233
22-SEP-14 95.1411
23-SEP-14 95.1670
24-SEP-14 95.4895
25-SEP-14 95.6775
26-SEP-14 96.1490
29-SEP-14 96.0444
30-SEP-14 96.5110
1-OCT-14 96.4125
2-OCT-14 96.0744
3-OCT-14 97.2004
6-OCT-14 96.6080
7-OCT-14 96.3802
8-OCT-14 96.2359
9-OCT-14 96.0522
10-OCT-14 96.3012
13-OCT-14 ND
14-OCT-14 96.3737
15-OCT-14 95.9663
16-OCT-14 95.7247
17-OCT-14 95.9383
20-OCT-14 95.8993
21-OCT-14 95.9202
22-OCT-14 96.2456
23-OCT-14 96.4223
24-OCT-14 96.2363
27-OCT-14 96.1582
28-OCT-14 95.8757
29-OCT-14 95.7160
30-OCT-14 96.5107
31-OCT-14 97.4267
3-NOV-14 97.9435
4-NOV-14 97.8528
5-NOV-14 98.2011
6-NOV-14 98.6850
7-NOV-14 98.4707
10-NOV-14 98.4127
11-NOV-14 ND
12-NOV-14 98.2111
13-NOV-14 98.4074
14-NOV-14 98.3387
17-NOV-14 98.5383
18-NOV-14 98.2659
19-NOV-14 98.4685
20-NOV-14 98.4929
21-NOV-14 98.6776
24-NOV-14 98.7539
25-NOV-14 98.5367
26-NOV-14 98.2651
27-NOV-14 ND
28-NOV-14 99.2128
1-DEC-14 98.6915
2-DEC-14 99.3770
3-DEC-14 99.6248
4-DEC-14 99.2099
5-DEC-14 100.0676
8-DEC-14 100.1824
9-DEC-14 99.3393
10-DEC-14 99.4355
11-DEC-14 99.7727
12-DEC-14 99.3459
15-DEC-14 99.6483
16-DEC-14 99.4198
17-DEC-14 99.8789
18-DEC-14 100.3225
19-DEC-14 100.7343
22-DEC-14 100.7523
23-DEC-14 101.1308
24-DEC-14 101.0403
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 101.1186
30-DEC-14 100.8394
31-DEC-14 101.1764
1-JAN-15 ND
2-JAN-15 102.0254
5-JAN-15 102.5715
6-JAN-15 102.4203
7-JAN-15 103.2323
8-JAN-15 103.1088
9-JAN-15 103.0072
12-JAN-15 103.1397
13-JAN-15 103.3664
14-JAN-15 103.0771
15-JAN-15 103.1187
16-JAN-15 103.3556
19-JAN-15 ND
20-JAN-15 103.7205
21-JAN-15 104.2475
22-JAN-15 104.9259
23-JAN-15 105.6101
26-JAN-15 105.7430
27-JAN-15 105.2853
28-JAN-15 105.5458
29-JAN-15 106.4867
30-JAN-15 106.6247
2-FEB-15 106.1169
3-FEB-15 105.3225
4-FEB-15 105.6587
5-FEB-15 105.1947
6-FEB-15 106.0570
9-FEB-15 105.9015
10-FEB-15 106.1538
11-FEB-15 106.6610
12-FEB-15 105.5293
13-FEB-15 105.4951
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.8496
19-FEB-15 105.6824
20-FEB-15 105.7890
23-FEB-15 106.0797
24-FEB-15 106.3417
25-FEB-15 105.5550
26-FEB-15 106.4524
27-FEB-15 106.5590
2-MAR-15 106.7803
3-MAR-15 106.3915
4-MAR-15 107.0598
5-MAR-15 ND
6-MAR-15 108.7756
9-MAR-15 108.7800
10-MAR-15 109.5238
11-MAR-15 110.5883
12-MAR-15 110.1833
13-MAR-15 110.9822
16-MAR-15 110.6559
17-MAR-15 110.6021
18-MAR-15 110.4087
19-MAR-15 110.3778
20-MAR-15 108.9538
23-MAR-15 108.0575
24-MAR-15 108.1404
25-MAR-15 107.7498
26-MAR-15 107.9484
27-MAR-15 108.3382
30-MAR-15 109.1682
31-MAR-15 109.4164
1-APR-15 109.1030
2-APR-15 108.6020
3-APR-15 107.6294
6-APR-15 107.5032
7-APR-15 108.5171
8-APR-15 108.5522
9-APR-15 109.5764
10-APR-15 110.0270
13-APR-15 110.1306
14-APR-15 109.1495
15-APR-15 109.2260
16-APR-15 107.9212
17-APR-15 107.7757
20-APR-15 107.8704
21-APR-15 108.0448
22-APR-15 108.1560
23-APR-15 107.4993
24-APR-15 107.0595
27-APR-15 106.7956
28-APR-15 106.0764
29-APR-15 104.9390
30-APR-15 105.7458
1-MAY-15 105.9927
4-MAY-15 105.9758
5-MAY-15 105.5094
6-MAY-15 104.6139
7-MAY-15 105.2841
8-MAY-15 105.1637
11-MAY-15 105.5536
12-MAY-15 104.7274
13-MAY-15 103.9216
14-MAY-15 104.0488
15-MAY-15 103.9222
18-MAY-15 104.7019
19-MAY-15 105.9100
20-MAY-15 106.2691
21-MAY-15 105.9110
22-MAY-15 106.7329
25-MAY-15 ND
26-MAY-15 108.0142
27-MAY-15 108.2606
28-MAY-15 108.2213
29-MAY-15 107.8451
1-JUN-15 108.5679
2-JUN-15 107.1492
3-JUN-15 106.5342
4-JUN-15 106.7837
5-JUN-15 107.6933
8-JUN-15 106.9640
9-JUN-15 106.2560
10-JUN-15 105.7449
11-JUN-15 106.2906
12-JUN-15 105.9295
15-JUN-15 106.0810
16-JUN-15 106.1436
17-JUN-15 106.1209
18-JUN-15 104.8970
19-JUN-15 105.3257
22-JUN-15 105.3071
23-JUN-15 106.2805
24-JUN-15 106.6883
25-JUN-15 106.3372
26-JUN-15 106.5717
29-JUN-15 106.2984
30-JUN-15 106.6344
1-JUL-15 107.3766
2-JUL-15 107.4068
3-JUL-15 ND
6-JUL-15 107.5688
7-JUL-15 108.4950
8-JUL-15 107.8553
9-JUL-15 108.1273
10-JUL-15 107.6602
13-JUL-15 108.3763
14-JUL-15 108.2759
15-JUL-15 109.0238
16-JUL-15 109.3163
17-JUL-15 109.6950
20-JUL-15 109.7115
21-JUL-15 109.3008
22-JUL-15 109.6371
23-JUL-15 109.3203
24-JUL-15 109.4555
27-JUL-15 108.6646
28-JUL-15 108.7364
29-JUL-15 108.7899
30-JUL-15 109.6778
31-JUL-15 109.1451
3-AUG-15 109.7065
4-AUG-15 109.6568
5-AUG-15 110.3118
6-AUG-15 110.0753
7-AUG-15 109.8588
10-AUG-15 109.5324
11-AUG-15 109.6559
12-AUG-15 108.3324
13-AUG-15 108.9002
14-AUG-15 108.9991
17-AUG-15 109.1723
18-AUG-15 109.3086
19-AUG-15 109.3551
20-AUG-15 108.4533
21-AUG-15 107.7933
24-AUG-15 106.6809
25-AUG-15 107.7751
26-AUG-15 107.9586
27-AUG-15 108.5800
28-AUG-15 109.1101
31-AUG-15 108.9630
1-SEP-15 108.4656
2-SEP-15 108.9186
3-SEP-15 109.2781
4-SEP-15 109.3628
7-SEP-15 ND
8-SEP-15 108.8216
9-SEP-15 109.1024
10-SEP-15 108.5833
11-SEP-15 108.4431
14-SEP-15 108.3956
15-SEP-15 108.7243
16-SEP-15 108.2060
17-SEP-15 108.2491
18-SEP-15 107.7203
21-SEP-15 108.7596
22-SEP-15 109.2020
23-SEP-15 109.3561
24-SEP-15 108.9889
25-SEP-15 109.3695
28-SEP-15 109.1570
29-SEP-15 109.2440
30-SEP-15 109.5900
1-OCT-15 108.9863
2-OCT-15 108.5515
5-OCT-15 108.6838
6-OCT-15 108.2263
7-OCT-15 108.1315
8-OCT-15 107.9357
9-OCT-15 107.4282
12-OCT-15 ND
13-OCT-15 107.4529
14-OCT-15 106.9973
15-OCT-15 106.7061
16-OCT-15 107.2210
19-OCT-15 107.5192
20-OCT-15 107.3376
21-OCT-15 107.7811
22-OCT-15 108.6755
23-OCT-15 109.5129
26-OCT-15 109.2389
27-OCT-15 109.4923
28-OCT-15 109.2776
29-OCT-15 109.8875
30-OCT-15 109.1459
2-NOV-15 109.2413
3-NOV-15 109.6840
4-NOV-15 110.2343
5-NOV-15 110.3540
6-NOV-15 111.6053
9-NOV-15 111.3512
10-NOV-15 111.7108
11-NOV-15 ND
12-NOV-15 111.3002
13-NOV-15 111.5946
16-NOV-15 111.7312
17-NOV-15 112.0377
18-NOV-15 112.1246
19-NOV-15 111.1942
20-NOV-15 111.8359
23-NOV-15 112.2455
24-NOV-15 111.8607
25-NOV-15 111.9992
26-NOV-15 ND
27-NOV-15 112.3740
30-NOV-15 112.4511
1-DEC-15 112.2115
2-DEC-15 112.5585
3-DEC-15 110.9763
4-DEC-15 110.9475
7-DEC-15 111.5716
8-DEC-15 111.6372
9-DEC-15 110.8978
10-DEC-15 110.9623
11-DEC-15 110.8970
14-DEC-15 110.8929
15-DEC-15 111.6244
16-DEC-15 111.7019
17-DEC-15 112.9587
18-DEC-15 112.2767
21-DEC-15 112.2223
22-DEC-15 111.8640
23-DEC-15 112.1137
24-DEC-15 111.5614
25-DEC-15 ND
28-DEC-15 111.6079
29-DEC-15 111.8677
30-DEC-15 111.9448
31-DEC-15 112.1543
1-JAN-16 ND
4-JAN-16 112.6815
5-JAN-16 112.9969
6-JAN-16 113.1417
7-JAN-16 112.6368
8-JAN-16 112.7498
11-JAN-16 112.8366
12-JAN-16 113.4069
13-JAN-16 113.2919
14-JAN-16 113.5331
15-JAN-16 113.4204
18-JAN-16 ND
19-JAN-16 113.8255
20-JAN-16 113.8695
21-JAN-16 113.5059
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 113.0167
28-JAN-16 112.6175
29-JAN-16 113.6106
1-FEB-16 113.0476
2-FEB-16 112.9242
3-FEB-16 111.3618
4-FEB-16 110.2448
5-FEB-16 111.0458
8-FEB-16 110.8376
9-FEB-16 109.9600
10-FEB-16 110.4287
11-FEB-16 109.4830
12-FEB-16 109.9370
15-FEB-16 ND
16-FEB-16 110.6873
17-FEB-16 110.2981
18-FEB-16 110.4935
19-FEB-16 110.3547
22-FEB-16 110.7759
23-FEB-16 110.9738
24-FEB-16 110.8618
25-FEB-16 110.5858
26-FEB-16 111.1764
29-FEB-16 111.1934
1-MAR-16 111.1383
2-MAR-16 111.1264
3-MAR-16 110.3778
4-MAR-16 109.9337
7-MAR-16 109.8121
8-MAR-16 109.8076
9-MAR-16 109.4945
10-MAR-16 109.2025
11-MAR-16 108.6516
14-MAR-16 109.2372
15-MAR-16 109.4192
16-MAR-16 109.7713
17-MAR-16 107.1417
18-MAR-16 107.2276
21-MAR-16 107.6767
22-MAR-16 107.9385
23-MAR-16 108.7356
24-MAR-16 108.9478
25-MAR-16 109.0010
28-MAR-16 108.5308
29-MAR-16 108.4564
30-MAR-16 107.2481
31-MAR-16 106.9887
1-APR-16 107.2941
4-APR-16 107.1233
5-APR-16 107.4998
6-APR-16 106.9109
7-APR-16 107.1817
8-APR-16 106.7213
11-APR-16 106.3249
12-APR-16 106.1727
13-APR-16 106.7379
14-APR-16 106.9594
15-APR-16 106.7728
18-APR-16 106.5089
19-APR-16 105.8325
20-APR-16 106.0220
21-APR-16 106.4127
22-APR-16 106.8166
25-APR-16 106.5479
26-APR-16 106.1309
27-APR-16 106.2761
28-APR-16 105.6466
29-APR-16 104.9467
2-MAY-16 104.5421
3-MAY-16 105.0385
4-MAY-16 105.7670
5-MAY-16 106.0791
6-MAY-16 106.1729
9-MAY-16 106.6837
10-MAY-16 106.7424
11-MAY-16 106.0819
12-MAY-16 106.4612
13-MAY-16 107.1473
16-MAY-16 106.8291
17-MAY-16 106.7187
18-MAY-16 107.0831
19-MAY-16 107.8572
20-MAY-16 108.1166
23-MAY-16 108.1437
24-MAY-16 108.1642
25-MAY-16 108.0213
26-MAY-16 107.5847
27-MAY-16 107.8610
30-MAY-16 ND
31-MAY-16 108.3072
1-JUN-16 108.1013
2-JUN-16 108.0017
3-JUN-16 106.5888
6-JUN-16 106.3563
7-JUN-16 106.0492
8-JUN-16 105.5288
9-JUN-16 105.9605
10-JUN-16 106.3433
13-JUN-16 106.4531
14-JUN-16 106.9066
15-JUN-16 106.8927
16-JUN-16 107.3903
17-JUN-16 106.4262
20-JUN-16 105.6972
21-JUN-16 105.9603
22-JUN-16 105.8524
23-JUN-16 105.3935
24-JUN-16 107.3837
27-JUN-16 108.4561
28-JUN-16 108.4589
29-JUN-16 107.7448
30-JUN-16 108.3690
1-JUL-16 107.5478
4-JUL-16 ND
5-JUL-16 108.0582
6-JUL-16 108.2015
7-JUL-16 108.1610
8-JUL-16 108.4536
11-JUL-16 108.7940
12-JUL-16 108.4636
13-JUL-16 108.1364
14-JUL-16 108.0648
15-JUL-16 108.5978
18-JUL-16 108.5105
19-JUL-16 109.0716
20-JUL-16 109.1576
21-JUL-16 109.0358
22-JUL-16 109.6903
25-JUL-16 109.6740
26-JUL-16 109.4592
27-JUL-16 109.6599
28-JUL-16 108.8725
29-JUL-16 107.7193
1-AUG-16 107.8701
2-AUG-16 107.3188
3-AUG-16 107.6182
4-AUG-16 107.7567
5-AUG-16 108.5246
8-AUG-16 108.6396
9-AUG-16 108.3379
10-AUG-16 107.8275
11-AUG-16 107.7484
12-AUG-16 107.5787
15-AUG-16 107.4666
16-AUG-16 106.7392
17-AUG-16 106.8931
18-AUG-16 106.1652
19-AUG-16 106.5688
22-AUG-16 106.7131
23-AUG-16 106.5953
24-AUG-16 106.9024
25-AUG-16 106.8934
26-AUG-16 107.1704
29-AUG-16 107.8025
30-AUG-16 108.2274
31-AUG-16 108.3827
1-SEP-16 107.9841
2-SEP-16 107.9806
5-SEP-16 ND
6-SEP-16 106.8368
7-SEP-16 106.9406
8-SEP-16 107.0393
9-SEP-16 107.6823
12-SEP-16 107.5351
13-SEP-16 107.8674
14-SEP-16 107.7844
15-SEP-16 107.7512
16-SEP-16 108.4234
19-SEP-16 108.2063
20-SEP-16 108.3881
21-SEP-16 108.1371
22-SEP-16 107.4008
23-SEP-16 107.8953
26-SEP-16 107.6486
27-SEP-16 108.0079
28-SEP-16 108.0528
29-SEP-16 107.6581
30-SEP-16 107.6829
3-OCT-16 108.0723
4-OCT-16 108.4203
5-OCT-16 108.6239
6-OCT-16 109.0361
7-OCT-16 109.4063
10-OCT-16 ND
11-OCT-16 109.8672
12-OCT-16 110.3423
13-OCT-16 109.9633
14-OCT-16 110.1299
17-OCT-16 109.9530
18-OCT-16 109.7306
19-OCT-16 109.8035
20-OCT-16 110.2998
21-OCT-16 110.9622
24-OCT-16 111.0388
25-OCT-16 110.9452
26-OCT-16 110.8507
27-OCT-16 111.1675
28-OCT-16 111.1034
31-OCT-16 110.8972
1-NOV-16 110.3653
2-NOV-16 109.7430
3-NOV-16 109.7153
4-NOV-16 109.5406
7-NOV-16 110.1828
8-NOV-16 110.1605
9-NOV-16 110.5827
10-NOV-16 111.2892
11-NOV-16 ND
14-NOV-16 112.5600
15-NOV-16 112.4388
16-NOV-16 112.4497
17-NOV-16 112.7607
18-NOV-16 113.5221
21-NOV-16 113.2725
22-NOV-16 113.2213
23-NOV-16 113.7343
24-NOV-16 ND
25-NOV-16 113.7391
28-NOV-16 113.4853
29-NOV-16 113.3073
30-NOV-16 113.7903
1-DEC-16 113.1729
2-DEC-16 112.7710
5-DEC-16 112.4756
6-DEC-16 112.5044
7-DEC-16 112.2753
8-DEC-16 112.9279
9-DEC-16 113.2798
12-DEC-16 112.8531
13-DEC-16 112.6427
14-DEC-16 112.5014
15-DEC-16 115.3190
16-DEC-16 114.6382
19-DEC-16 114.7293
20-DEC-16 115.1790
21-DEC-16 115.0663
22-DEC-16 115.1240
23-DEC-16 115.3375
26-DEC-16 ND
27-DEC-16 115.3836
28-DEC-16 115.7568
29-DEC-16 114.9161
30-DEC-16 114.3984
2-JAN-17 ND
3-JAN-17 115.2722
4-JAN-17 114.5411
5-JAN-17 113.3648
6-JAN-17 113.8467
9-JAN-17 113.8070
10-JAN-17 113.7601
11-JAN-17 114.2164
12-JAN-17 112.7565
13-JAN-17 113.1299
16-JAN-17 ND
17-JAN-17 112.1411
18-JAN-17 112.5984
19-JAN-17 113.4657
20-JAN-17 ND
23-JAN-17 112.3466
24-JAN-17 112.0464
25-JAN-17 111.8006
26-JAN-17 112.3774
27-JAN-17 112.3902
30-JAN-17 112.2562
31-JAN-17 111.3255
1-FEB-17 111.6629
2-FEB-17 111.2349
3-FEB-17 111.2773
6-FEB-17 111.8733
7-FEB-17 112.1282
8-FEB-17 111.8928
9-FEB-17 112.3470
10-FEB-17 112.2138
13-FEB-17 112.5091
14-FEB-17 112.7933
15-FEB-17 112.6298
16-FEB-17 112.1435
17-FEB-17 112.4941
20-FEB-17 ND
21-FEB-17 112.9209
22-FEB-17 113.0175
23-FEB-17 112.4664
24-FEB-17 112.4879
27-FEB-17 112.2798
28-FEB-17 112.6913
1-MAR-17 113.5084
2-MAR-17 114.0368
3-MAR-17 114.0024
6-MAR-17 113.7395
7-MAR-17 113.8052
8-MAR-17 114.2851
9-MAR-17 114.1858
10-MAR-17 113.7889
13-MAR-17 113.5579
14-MAR-17 113.7591
15-MAR-17 113.7398
16-MAR-17 112.4862
17-MAR-17 112.5474
20-MAR-17 112.4491
21-MAR-17 111.9220
22-MAR-17 111.9119
23-MAR-17 111.9190
24-MAR-17 111.9624
27-MAR-17 111.4285
28-MAR-17 111.6270
29-MAR-17 112.2667
30-MAR-17 112.1355
31-MAR-17 112.3447
3-APR-17 112.7124
4-APR-17 112.7614
5-APR-17 112.7897
6-APR-17 112.8190
7-APR-17 113.0147
10-APR-17 112.9617
11-APR-17 112.6643
12-APR-17 112.5510
13-APR-17 112.2778
14-APR-17 112.3255
17-APR-17 111.9863
18-APR-17 111.8588
19-APR-17 112.1562
20-APR-17 111.9411
21-APR-17 112.2867
24-APR-17 111.7592
25-APR-17 111.6803
26-APR-17 112.0392
27-APR-17 112.1477
28-APR-17 112.0212
1-MAY-17 111.9575
2-MAY-17 112.1814
3-MAY-17 112.1286
4-MAY-17 112.0946
5-MAY-17 111.8127
8-MAY-17 112.2280
9-MAY-17 112.7064
10-MAY-17 112.5452
11-MAY-17 112.6560
12-MAY-17 112.3793
15-MAY-17 111.9653
16-MAY-17 111.3765
17-MAY-17 110.8361
18-MAY-17 110.7032
19-MAY-17 110.3804
22-MAY-17 110.0688
23-MAY-17 110.2711
24-MAY-17 110.3936
25-MAY-17 110.1412
26-MAY-17 110.4443
29-MAY-17 ND
30-MAY-17 110.2621
31-MAY-17 110.0728
1-JUN-17 110.2449
2-JUN-17 109.9039
5-JUN-17 109.9107
6-JUN-17 109.6063
7-JUN-17 109.8586
8-JUN-17 109.9778
9-JUN-17 110.2154
12-JUN-17 110.1403
13-JUN-17 109.6431
14-JUN-17 109.0236
15-JUN-17 110.0098
16-JUN-17 109.7169
19-JUN-17 109.8815
20-JUN-17 110.3244
21-JUN-17 110.3564
22-JUN-17 110.1056
23-JUN-17 109.8669
26-JUN-17 109.8131
27-JUN-17 109.3139
28-JUN-17 108.5589
29-JUN-17 108.1998
30-JUN-17 108.1724
3-JUL-17 108.5752
4-JUL-17 ND
5-JUL-17 108.7284
6-JUL-17 108.2706
7-JUL-17 108.3498
10-JUL-17 108.3830
11-JUL-17 108.3934
12-JUL-17 107.9004
13-JUL-17 107.9160
14-JUL-17 107.1834
17-JUL-17 107.1723
18-JUL-17 106.5701
19-JUL-17 106.5843
20-JUL-17 106.1667
21-JUL-17 105.9467
24-JUL-17 105.8511
25-JUL-17 105.8420
26-JUL-17 106.0426
27-JUL-17 105.9687
28-JUL-17 105.2530
31-JUL-17 104.9844
1-AUG-17 105.1935
2-AUG-17 104.9893
3-AUG-17 105.0261
4-AUG-17 105.8477
7-AUG-17 105.8596
8-AUG-17 106.0922
9-AUG-17 105.9604
10-AUG-17 105.8538
11-AUG-17 105.5465
14-AUG-17 105.7776
15-AUG-17 106.2951
16-AUG-17 106.3704
17-AUG-17 105.8959
18-AUG-17 105.6647
21-AUG-17 105.3232
22-AUG-17 105.5996
23-AUG-17 105.4706
24-AUG-17 105.3959
25-AUG-17 104.9292
28-AUG-17 104.5121
29-AUG-17 104.3041
30-AUG-17 105.0945
31-AUG-17 105.0157
1-SEP-17 104.6601
4-SEP-17 ND
5-SEP-17 104.2831
6-SEP-17 103.7284
7-SEP-17 103.1479
8-SEP-17 102.8980
11-SEP-17 103.4355
12-SEP-17 103.5226
13-SEP-17 104.0269
14-SEP-17 103.9757
15-SEP-17 103.4912
18-SEP-17 103.8688
19-SEP-17 103.7560
20-SEP-17 103.6411
21-SEP-17 104.1455
22-SEP-17 104.0004
25-SEP-17 104.5313
26-SEP-17 105.0249
27-SEP-17 105.2867
28-SEP-17 105.3057
29-SEP-17 105.2735
2-OCT-17 105.6477
3-OCT-17 105.6093
4-OCT-17 105.5492
5-OCT-17 106.0537
6-OCT-17 106.0061
9-OCT-17 ND
10-OCT-17 105.4116
11-OCT-17 105.3233
12-OCT-17 105.2907
13-OCT-17 105.1601
16-OCT-17 105.3333
17-OCT-17 105.8339
18-OCT-17 105.6194
19-OCT-17 105.3171
20-OCT-17 106.0813
23-OCT-17 106.1861
24-OCT-17 106.3380
25-OCT-17 106.4371
26-OCT-17 106.9618
27-OCT-17 107.6253
30-OCT-17 107.2084
31-OCT-17 107.2435
1-NOV-17 107.4424
2-NOV-17 107.1550
3-NOV-17 107.3655
6-NOV-17 107.2217
7-NOV-17 107.4361
8-NOV-17 107.2201
9-NOV-17 106.8669
10-NOV-17 ND
13-NOV-17 107.0255
14-NOV-17 106.5628
15-NOV-17 106.5223
16-NOV-17 106.4321
17-NOV-17 106.3071
20-NOV-17 106.6155
21-NOV-17 106.5323
22-NOV-17 106.0589
23-NOV-17 ND
24-NOV-17 105.3967
27-NOV-17 105.5278
28-NOV-17 105.8973
29-NOV-17 106.0006
30-NOV-17 105.9533
1-DEC-17 105.3805
4-DEC-17 105.7958
5-DEC-17 105.8820
6-DEC-17 106.2697
7-DEC-17 106.4017
8-DEC-17 106.7574
11-DEC-17 106.5138
12-DEC-17 106.9470
13-DEC-17 106.6581
14-DEC-17 106.3804
15-DEC-17 106.5167
18-DEC-17 106.2927
19-DEC-17 106.4503
20-DEC-17 106.1028
21-DEC-17 105.8889
22-DEC-17 106.0499
25-DEC-17 ND
26-DEC-17 105.7906
27-DEC-17 105.5176
28-DEC-17 105.0486
29-DEC-17 104.5264
1-JAN-18 ND
2-JAN-18 104.2753
3-JAN-18 104.4986
4-JAN-18 104.3853
5-JAN-18 104.2045
8-JAN-18 104.5016
9-JAN-18 104.7842
10-JAN-18 104.5552
11-JAN-18 104.3024
12-JAN-18 103.7988
15-JAN-18 ND
16-JAN-18 102.9847
17-JAN-18 103.0384
18-JAN-18 102.9386
19-JAN-18 102.9726
22-JAN-18 103.0218
23-JAN-18 102.7377
24-JAN-18 101.6814
25-JAN-18 101.0930
26-JAN-18 101.3301
29-JAN-18 101.8283
30-JAN-18 101.6051
31-JAN-18 101.3542
1-FEB-18 101.1248
2-FEB-18 101.7609
5-FEB-18 102.1302
6-FEB-18 102.3421
7-FEB-18 102.8505
8-FEB-18 103.0324
9-FEB-18 103.0871
12-FEB-18 102.9810
13-FEB-18 102.3936
14-FEB-18 102.0642
15-FEB-18 101.4485
16-FEB-18 101.5904
19-FEB-18 ND
20-FEB-18 102.3487
21-FEB-18 102.7299
22-FEB-18 102.6549
23-FEB-18 102.5915
26-FEB-18 102.7438
27-FEB-18 103.1887
28-FEB-18 103.4222
1-MAR-18 103.5818
2-MAR-18 ND
5-MAR-18 103.2823
6-MAR-18 102.7527
7-MAR-18 103.0600
8-MAR-18 103.3237
9-MAR-18 103.0503
12-MAR-18 103.0434
13-MAR-18 102.8821
14-MAR-18 103.0345
15-MAR-18 103.4317
16-MAR-18 103.7423
19-MAR-18 103.4335
20-MAR-18 103.7347
21-MAR-18 ND
22-MAR-18 103.0347
23-MAR-18 102.6080
26-MAR-18 102.2720
27-MAR-18 102.4882
28-MAR-18 102.9568
29-MAR-18 103.2507
30-MAR-18 103.1229
2-APR-18 103.2882
3-APR-18 103.1570
4-APR-18 103.0578
5-APR-18 103.4225
6-APR-18 103.0902
9-APR-18 102.7350
10-APR-18 102.4554
11-APR-18 102.1555
12-APR-18 102.4346
13-APR-18 102.4960
16-APR-18 102.1585
17-APR-18 102.2218
18-APR-18 102.3782
19-APR-18 102.6114
20-APR-18 103.2199
23-APR-18 103.9128
24-APR-18 103.8867
25-APR-18 104.2544
26-APR-18 104.5138
27-APR-18 104.6166
30-APR-18 104.7163
1-MAY-18 105.3182
2-MAY-18 105.4114
3-MAY-18 105.3935
4-MAY-18 105.4515
7-MAY-18 105.5072
8-MAY-18 106.0658
9-MAY-18 105.8647
10-MAY-18 105.5800
11-MAY-18 105.2458
14-MAY-18 105.0935
15-MAY-18 105.9395
16-MAY-18 106.1329
17-MAY-18 106.1243
18-MAY-18 106.3770
21-MAY-18 106.3438
22-MAY-18 106.0658
23-MAY-18 106.6636
24-MAY-18 106.4246
25-MAY-18 106.8593
28-MAY-18 ND
29-MAY-18 107.4157
30-MAY-18 106.5406
31-MAY-18 106.7566
1-JUN-18 106.7244
4-JUN-18 106.6321
5-JUN-18 106.8762
6-JUN-18 106.2114
7-JUN-18 106.2563
8-JUN-18 106.3294
11-JUN-18 106.3390
12-JUN-18 106.3927
13-JUN-18 106.4279
14-JUN-18 107.3520
15-JUN-18 107.7480
18-JUN-18 107.9546
19-JUN-18 108.1745
20-JUN-18 108.1589
21-JUN-18 108.1373
22-JUN-18 107.9737
25-JUN-18 107.6630
26-JUN-18 107.7670
27-JUN-18 108.3037
28-JUN-18 108.2915
29-JUN-18 107.5817
2-JUL-18 108.1244
3-JUL-18 107.6799
4-JUL-18 ND
5-JUL-18 107.4056
6-JUL-18 107.1123
9-JUL-18 107.2210
10-JUL-18 107.3067
11-JUL-18 107.4353
12-JUL-18 107.7724
13-JUL-18 107.9232
16-JUL-18 107.6108
17-JUL-18 108.0792
18-JUL-18 108.2702
19-JUL-18 108.7000
20-JUL-18 107.7047
23-JUL-18 107.6752
24-JUL-18 107.7285
25-JUL-18 107.5679
26-JUL-18 107.6566
27-JUL-18 107.5452
30-JUL-18 107.1798
31-JUL-18 107.3553
1-AUG-18 107.4922
2-AUG-18 107.7601
3-AUG-18 107.6982
6-AUG-18 108.0047
7-AUG-18 107.8639
8-AUG-18 108.0119
9-AUG-18 108.0881
10-AUG-18 109.0424
13-AUG-18 109.0912
14-AUG-18 109.2518
15-AUG-18 109.4676
16-AUG-18 109.2192
17-AUG-18 108.9200
20-AUG-18 108.7651
21-AUG-18 108.1846
22-AUG-18 107.8153
23-AUG-18 108.2169
24-AUG-18 107.8655
27-AUG-18 107.4849
28-AUG-18 107.2020
29-AUG-18 107.3182
30-AUG-18 107.5510
31-AUG-18 107.9499
3-SEP-18 ND
4-SEP-18 108.5237
5-SEP-18 108.2519
6-SEP-18 108.1577
7-SEP-18 108.3208
10-SEP-18 108.1178
11-SEP-18 108.1712
12-SEP-18 107.6727
13-SEP-18 107.4800
14-SEP-18 107.6344
17-SEP-18 107.3797
18-SEP-18 107.2804
19-SEP-18 107.2101
20-SEP-18 106.8918
21-SEP-18 107.0335
24-SEP-18 106.9305
25-SEP-18 106.9858
26-SEP-18 107.0776
27-SEP-18 107.7620
28-SEP-18 107.7210
1-OCT-18 107.7773
2-OCT-18 107.8643
3-OCT-18 108.1361
4-OCT-18 108.3562
5-OCT-18 108.3915
8-OCT-18 ND
9-OCT-18 108.3909
10-OCT-18 108.1035
11-OCT-18 108.0819
12-OCT-18 108.0665
15-OCT-18 107.7280
16-OCT-18 107.6738
17-OCT-18 108.0853
18-OCT-18 108.5037
19-OCT-18 108.6017
22-OCT-18 108.8955
23-OCT-18 108.7489
24-OCT-18 109.0078
25-OCT-18 109.3039
26-OCT-18 109.2020
29-OCT-18 109.4068
30-OCT-18 109.6295
31-OCT-18 109.7235
1-NOV-18 109.1854
2-NOV-18 109.2875
5-NOV-18 109.1805
6-NOV-18 109.1423
7-NOV-18 108.7817
8-NOV-18 109.0679
9-NOV-18 109.8441
12-NOV-18 ND
13-NOV-18 109.9659
14-NOV-18 109.8781
15-NOV-18 109.9150
16-NOV-18 109.3538
19-NOV-18 109.1455
20-NOV-18 109.5691
21-NOV-18 109.7001
22-NOV-18 ND
23-NOV-18 109.8060
26-NOV-18 109.9085
27-NOV-18 110.4227
28-NOV-18 110.4018
29-NOV-18 109.7757
30-NOV-18 110.0581
3-DEC-18 109.7121
4-DEC-18 109.7275
5-DEC-18 ND
6-DEC-18 110.0248
7-DEC-18 109.7461
10-DEC-18 110.2509
11-DEC-18 110.6136
12-DEC-18 110.1075
13-DEC-18 110.2256
14-DEC-18 110.6018
17-DEC-18 110.3477
18-DEC-18 110.3411
19-DEC-18 109.9667
20-DEC-18 110.0484
21-DEC-18 110.2462
24-DEC-18 110.2462
25-DEC-18 ND
26-DEC-18 110.1564
27-DEC-18 110.4078
28-DEC-18 110.0553
31-DEC-18 109.8869
1-JAN-19 ND
2-JAN-19 110.3055
3-JAN-19 109.7190
4-JAN-19 109.3472
7-JAN-19 108.8765
8-JAN-19 109.0205
9-JAN-19 108.3986
10-JAN-19 108.4757
11-JAN-19 108.6210
14-JAN-19 ND
15-JAN-19 109.1451
16-JAN-19 108.9532
17-JAN-19 109.1432
18-JAN-19 109.3003
21-JAN-19 ND
22-JAN-19 109.3906
23-JAN-19 109.2260
24-JAN-19 109.5520
25-JAN-19 108.8354
28-JAN-19 108.6984
29-JAN-19 108.8039
30-JAN-19 108.7628
31-JAN-19 108.2853
1-FEB-19 108.2465
4-FEB-19 108.5744
5-FEB-19 108.8324
6-FEB-19 109.0847
7-FEB-19 109.4174
8-FEB-19 109.5287
11-FEB-19 109.9462
12-FEB-19 109.6662
13-FEB-19 109.7812
14-FEB-19 110.0482
15-FEB-19 109.9344
18-FEB-19 ND
19-FEB-19 109.4713
20-FEB-19 ND
21-FEB-19 109.3163
22-FEB-19 109.2503
25-FEB-19 109.2694
26-FEB-19 108.9164
27-FEB-19 108.8411
28-FEB-19 108.9479
1-MAR-19 109.3437
4-MAR-19 109.6624
5-MAR-19 109.9324
6-MAR-19 110.0340
7-MAR-19 110.4679
8-MAR-19 110.3709
11-MAR-19 110.3668
12-MAR-19 110.0680
13-MAR-19 109.6316
14-MAR-19 109.6767
15-MAR-19 109.5935
18-MAR-19 109.5745
19-MAR-19 109.3844
20-MAR-19 109.4943
21-MAR-19 109.5537
22-MAR-19 109.6945
25-MAR-19 109.5878
26-MAR-19 109.7331
27-MAR-19 109.9956
28-MAR-19 110.1447
29-MAR-19 110.0942
1-APR-19 110.1097
2-APR-19 110.3685
3-APR-19 109.8951
4-APR-19 110.2257
5-APR-19 110.3761
8-APR-19 109.9544
9-APR-19 109.8521
10-APR-19 109.8353
11-APR-19 110.1011
12-APR-19 109.8550
15-APR-19 109.9396
16-APR-19 109.9924
17-APR-19 110.0059
18-APR-19 110.3516
19-APR-19 110.3563
22-APR-19 110.2672
23-APR-19 110.6841
24-APR-19 110.8741
25-APR-19 111.1901
26-APR-19 111.0050
29-APR-19 110.9696
30-APR-19 110.6384
1-MAY-19 110.3211
2-MAY-19 110.8081
3-MAY-19 110.5783
6-MAY-19 110.5846
7-MAY-19 110.7091
8-MAY-19 110.5549
9-MAY-19 110.4615
10-MAY-19 110.2233
13-MAY-19 110.3643
14-MAY-19 110.5763
15-MAY-19 110.5278
16-MAY-19 110.7757
17-MAY-19 111.0235
20-MAY-19 110.8865
21-MAY-19 111.0035
22-MAY-19 111.0079
23-MAY-19 110.9473
24-MAY-19 110.7246
27-MAY-19 ND
28-MAY-19 110.9227
29-MAY-19 111.2188
30-MAY-19 111.2153
31-MAY-19 111.0451
3-JUN-19 110.6290
4-JUN-19 110.2787
5-JUN-19 110.1862
6-JUN-19 109.8617
7-JUN-19 109.5148
10-JUN-19 109.6384
11-JUN-19 109.6720
12-JUN-19 109.7456
13-JUN-19 109.9892
14-JUN-19 110.4472
17-JUN-19 110.4609
18-JUN-19 110.6123
19-JUN-19 110.3671
20-JUN-19 109.4486
21-JUN-19 109.2795
24-JUN-19 108.8664
25-JUN-19 108.7622
26-JUN-19 108.7507
27-JUN-19 108.8679
28-JUN-19 108.7837
1-JUL-19 109.3336
2-JUL-19 109.3081
3-JUL-19 109.2924
4-JUL-19 ND
5-JUL-19 109.8378
8-JUL-19 109.8586
9-JUL-19 109.9925
10-JUL-19 109.6131
11-JUL-19 109.4696
12-JUL-19 109.3509
15-JUL-19 109.3141
16-JUL-19 109.7201
17-JUL-19 109.5616
18-JUL-19 109.5743
19-JUL-19 109.5642
22-JUL-19 109.7064
23-JUL-19 110.0738
24-JUL-19 110.0862
25-JUL-19 110.1845
26-JUL-19 110.5624
29-JUL-19 110.5567
30-JUL-19 110.6587
31-JUL-19 110.5781
1-AUG-19 111.0587
2-AUG-19 110.6447
5-AUG-19 110.1000
6-AUG-19 110.3450
7-AUG-19 110.2177
8-AUG-19 110.1821
9-AUG-19 110.0324
12-AUG-19 110.1248
13-AUG-19 110.3893
14-AUG-19 110.6861
15-AUG-19 110.8360
16-AUG-19 110.8143
19-AUG-19 110.9001
20-AUG-19 110.9310
21-AUG-19 110.8091
22-AUG-19 110.8013
23-AUG-19 110.4127
26-AUG-19 110.6014
27-AUG-19 110.6005
28-AUG-19 110.7528
29-AUG-19 111.0276
30-AUG-19 111.3235
2-SEP-19 ND
3-SEP-19 111.4995
4-SEP-19 110.9677
5-SEP-19 110.8494
6-SEP-19 110.6663
9-SEP-19 110.5408
10-SEP-19 110.6440
11-SEP-19 111.0375
12-SEP-19 110.7401
13-SEP-19 110.7883
16-SEP-19 111.0342
17-SEP-19 110.7939
18-SEP-19 110.9258
19-SEP-19 110.9116
20-SEP-19 111.1031
23-SEP-19 111.1336
24-SEP-19 110.9673
25-SEP-19 111.4478
26-SEP-19 111.4879
27-SEP-19 111.5001
30-SEP-19 111.6940
1-OCT-19 111.5767
2-OCT-19 111.5709
3-OCT-19 111.2671
4-OCT-19 111.4418
7-OCT-19 111.3568
8-OCT-19 111.6832
9-OCT-19 111.6026
10-OCT-19 111.1887
11-OCT-19 110.6707
14-OCT-19 ND
15-OCT-19 110.7386
16-OCT-19 110.4267
17-OCT-19 109.9698
18-OCT-19 109.7852
21-OCT-19 109.6797
22-OCT-19 109.7218
23-OCT-19 109.8955
24-OCT-19 110.0381
25-OCT-19 110.0794
28-OCT-19 110.0424
29-OCT-19 109.8981
30-OCT-19 110.1227
31-OCT-19 109.7134
1-NOV-19 109.6327
4-NOV-19 109.8440
5-NOV-19 110.3583
6-NOV-19 110.3147
7-NOV-19 110.5426
8-NOV-19 110.7780
11-NOV-19 ND
12-NOV-19 110.7176
13-NOV-19 110.7642
14-NOV-19 110.6533
15-NOV-19 110.5183
18-NOV-19 110.2400
19-NOV-19 110.3623
20-NOV-19 110.6388
21-NOV-19 110.5168
22-NOV-19 110.8329
25-NOV-19 110.9473
26-NOV-19 110.9214
27-NOV-19 110.9764
28-NOV-19 ND
29-NOV-19 110.8929
2-DEC-19 110.5639
3-DEC-19 110.3278
4-DEC-19 110.1523
5-DEC-19 109.8653
6-DEC-19 110.3007
9-DEC-19 110.1319
10-DEC-19 110.0369
11-DEC-19 109.9284
12-DEC-19 109.8869
13-DEC-19 109.6790
16-DEC-19 109.6024
17-DEC-19 109.7425
18-DEC-19 109.8397
19-DEC-19 109.7484
20-DEC-19 110.1076
23-DEC-19 110.1383
24-DEC-19 ND
25-DEC-19 ND
26-DEC-19 109.9291
27-DEC-19 109.3647
30-DEC-19 108.9868
31-DEC-19 108.5787
1-JAN-20 ND
2-JAN-20 109.0416
3-JAN-20 108.9542
6-JAN-20 108.8501
7-JAN-20 109.2669
8-JAN-20 109.4530
9-JAN-20 109.7493
10-JAN-20 109.6041
13-JAN-20 109.6305
14-JAN-20 109.6452
15-JAN-20 109.4374
16-JAN-20 109.5620
17-JAN-20 109.8580
20-JAN-20 ND
21-JAN-20 109.7980
22-JAN-20 109.9291
23-JAN-20 110.0870
24-JAN-20 110.1851
27-JAN-20 110.2787
28-JAN-20 110.4277
29-JAN-20 110.4982
30-JAN-20 110.2661
31-JAN-20 109.9446
3-FEB-20 110.3947
4-FEB-20 110.4833
5-FEB-20 110.7777
6-FEB-20 110.9818
7-FEB-20 111.1866
10-FEB-20 111.3553
11-FEB-20 111.2402
12-FEB-20 111.1902
13-FEB-20 111.3323
14-FEB-20 111.3931
17-FEB-20 ND
18-FEB-20 111.5428
19-FEB-20 111.8584
20-FEB-20 112.0769
21-FEB-20 111.5960
24-FEB-20 111.6333
25-FEB-20 111.4771
26-FEB-20 111.5959
27-FEB-20 111.2865
28-FEB-20 111.1599
2-MAR-20 110.2259
3-MAR-20 110.0310
4-MAR-20 110.3780
5-MAR-20 109.8067
6-MAR-20 109.0650
9-MAR-20 108.4191
10-MAR-20 109.6964
11-MAR-20 110.0764
12-MAR-20 111.8235
13-MAR-20 112.5503
16-MAR-20 112.1170
17-MAR-20 113.9844
18-MAR-20 115.8997
19-MAR-20 116.7218
20-MAR-20 116.6651
23-MAR-20 117.0314
24-MAR-20 116.3219
25-MAR-20 115.8082
26-MAR-20 113.5540
27-MAR-20 112.9940
30-MAR-20 113.3548
31-MAR-20 113.1253
1-APR-20 113.7338
2-APR-20 113.9754
3-APR-20 114.6070
6-APR-20 114.4880
7-APR-20 113.6584
8-APR-20 113.7453
9-APR-20 113.1979
10-APR-20 113.0300
13-APR-20 113.0487
14-APR-20 112.4417
15-APR-20 113.3633
16-APR-20 113.9005
17-APR-20 113.3138
20-APR-20 113.4944
21-APR-20 114.1541
22-APR-20 114.0469
23-APR-20 113.7838
24-APR-20 114.0371
27-APR-20 113.6250
28-APR-20 113.3663
29-APR-20 113.1421
30-APR-20 112.5680
1-MAY-20 112.8160
4-MAY-20 113.2658
5-MAY-20 113.3538
6-MAY-20 113.8530
7-MAY-20 113.4243
8-MAY-20 113.0004
11-MAY-20 113.7380
12-MAY-20 113.4361
13-MAY-20 113.7895
14-MAY-20 114.0319
15-MAY-20 114.0747
18-MAY-20 113.2620
19-MAY-20 112.9568
20-MAY-20 112.7217
21-MAY-20 113.0293
22-MAY-20 113.4962
25-MAY-20 ND
26-MAY-20 112.5018
27-MAY-20 112.5981
28-MAY-20 111.9493
29-MAY-20 111.9067
1-JUN-20 111.1255
2-JUN-20 110.8008
3-JUN-20 110.3499
4-JUN-20 110.0859
5-JUN-20 109.9838
8-JUN-20 109.7209
9-JUN-20 109.4504
10-JUN-20 109.2135
11-JUN-20 109.5639
12-JUN-20 110.4061
15-JUN-20 110.3860
16-JUN-20 110.2471
17-JUN-20 110.4680
18-JUN-20 110.5902
19-JUN-20 110.7996
22-JUN-20 110.2477
23-JUN-20 109.7404
24-JUN-20 110.3491
25-JUN-20 110.7650
26-JUN-20 110.9364
29-JUN-20 110.9733
30-JUN-20 110.6861
1-JUL-20 110.3637
2-JUL-20 110.4891
3-JUL-20 ND
6-JUL-20 110.0458
7-JUL-20 110.0767
8-JUL-20 109.7969
9-JUL-20 109.9805
10-JUL-20 109.8242
13-JUL-20 109.6898
14-JUL-20 109.6639
15-JUL-20 109.4136
16-JUL-20 109.3250
17-JUL-20 109.4268
20-JUL-20 109.2249
21-JUL-20 108.6211
22-JUL-20 108.2016
23-JUL-20 107.8932
24-JUL-20 107.8095
27-JUL-20 107.1046
28-JUL-20 107.0005
29-JUL-20 106.8439
30-JUL-20 106.8661
31-JUL-20 106.6284
3-AUG-20 107.1256
4-AUG-20 106.8938
5-AUG-20 105.9492
6-AUG-20 106.2002
7-AUG-20 106.9255
10-AUG-20 106.8651
11-AUG-20 106.8222
12-AUG-20 106.6257
13-AUG-20 106.4366
14-AUG-20 106.3837
17-AUG-20 106.0463
18-AUG-20 105.5794
19-AUG-20 105.7912
20-AUG-20 105.9500
21-AUG-20 106.4520
24-AUG-20 106.3923
25-AUG-20 106.2720
26-AUG-20 106.0837
27-AUG-20 105.9434
28-AUG-20 105.3497
31-AUG-20 105.0275
1-SEP-20 105.0846
2-SEP-20 105.6619
3-SEP-20 105.9107
4-SEP-20 105.9588
7-SEP-20 ND
8-SEP-20 106.4429
9-SEP-20 106.3115
10-SEP-20 106.1651
11-SEP-20 106.4541
14-SEP-20 106.1101
15-SEP-20 106.2669
16-SEP-20 106.0319
17-SEP-20 106.1963
18-SEP-20 105.9651
Back to Top
Last Update: September 21, 2020