RSS Data Download

Release Date: Monday, June 14, 2021
Nominal Advanced Foreign Economies Dollar Index - Daily Index
(Rates in currency units per U.S. dollar except as noted)
2-JAN-06 101.7857
3-JAN-06 100.6967
4-JAN-06 100.0512
5-JAN-06 100.2697
6-JAN-06 99.8965
9-JAN-06 100.3432
10-JAN-06 100.1823
11-JAN-06 99.7012
12-JAN-06 100.2245
13-JAN-06 99.9290
16-JAN-06 99.9290
17-JAN-06 100.3620
18-JAN-06 100.5168
19-JAN-06 100.2299
20-JAN-06 99.8988
23-JAN-06 99.0548
24-JAN-06 99.0845
25-JAN-06 99.1685
26-JAN-06 99.4062
27-JAN-06 99.8055
30-JAN-06 99.9440
31-JAN-06 99.5198
1-FEB-06 99.7872
2-FEB-06 99.8986
3-FEB-06 100.4795
6-FEB-06 100.7223
7-FEB-06 100.6885
8-FEB-06 101.0714
9-FEB-06 100.7422
10-FEB-06 100.9745
13-FEB-06 101.0531
14-FEB-06 101.1129
15-FEB-06 101.1606
16-FEB-06 101.3203
17-FEB-06 101.1249
20-FEB-06 101.1249
21-FEB-06 100.9599
22-FEB-06 101.0156
23-FEB-06 100.7685
24-FEB-06 100.9584
27-FEB-06 100.6459
28-FEB-06 100.2045
1-MAR-06 100.3460
2-MAR-06 99.8478
3-MAR-06 99.8903
6-MAR-06 100.2805
7-MAR-06 100.9863
8-MAR-06 101.2344
9-MAR-06 101.2668
10-MAR-06 101.6481
13-MAR-06 101.4533
14-MAR-06 100.6379
15-MAR-06 100.5902
16-MAR-06 100.1566
17-MAR-06 99.9849
20-MAR-06 100.2608
21-MAR-06 100.8311
22-MAR-06 100.6920
23-MAR-06 101.2770
24-MAR-06 101.1294
27-MAR-06 101.0792
28-MAR-06 100.9672
29-MAR-06 101.3872
30-MAR-06 100.6551
31-MAR-06 100.8028
3-APR-06 101.0299
4-APR-06 100.2795
5-APR-06 100.1436
6-APR-06 100.0604
7-APR-06 100.3532
10-APR-06 100.4670
11-APR-06 100.2642
12-APR-06 100.3417
13-APR-06 100.4262
14-APR-06 100.4698
17-APR-06 99.4960
18-APR-06 99.3638
19-APR-06 98.8673
20-APR-06 99.0628
21-APR-06 98.8743
24-APR-06 98.4916
25-APR-06 98.1796
26-APR-06 97.8500
27-APR-06 97.3920
28-APR-06 96.8231
1-MAY-06 96.5107
2-MAY-06 96.1961
3-MAY-06 96.1872
4-MAY-06 96.0158
5-MAY-06 95.7028
8-MAY-06 95.7507
9-MAY-06 95.3310
10-MAY-06 95.0172
11-MAY-06 94.6640
12-MAY-06 94.8391
15-MAY-06 95.2097
16-MAY-06 95.1394
17-MAY-06 95.5011
18-MAY-06 95.5486
19-MAY-06 95.9542
22-MAY-06 95.4938
23-MAY-06 95.4391
24-MAY-06 96.1452
25-MAY-06 95.4630
26-MAY-06 95.7563
29-MAY-06 95.7563
30-MAY-06 94.9518
31-MAY-06 95.2350
1-JUN-06 95.2579
2-JUN-06 94.8087
5-JUN-06 94.7304
6-JUN-06 95.8231
7-JUN-06 95.8411
8-JUN-06 96.8091
9-JUN-06 96.3058
12-JUN-06 96.2525
13-JUN-06 96.7047
14-JUN-06 96.5821
15-JUN-06 96.8238
16-JUN-06 96.9525
19-JUN-06 97.1959
20-JUN-06 96.9787
21-JUN-06 96.2830
22-JUN-06 97.1656
23-JUN-06 97.6398
26-JUN-06 97.5759
27-JUN-06 97.3360
28-JUN-06 97.6703
29-JUN-06 97.4129
30-JUN-06 96.2079
3-JUL-06 96.1587
4-JUL-06 96.1587
5-JUL-06 96.5050
6-JUL-06 96.3176
7-JUL-06 95.9178
10-JUL-06 96.5065
11-JUL-06 96.7635
12-JUL-06 97.1622
13-JUL-06 97.1236
14-JUL-06 97.2301
17-JUL-06 97.9121
18-JUL-06 98.0647
19-JUL-06 97.8260
20-JUL-06 97.4608
21-JUL-06 97.2890
24-JUL-06 97.6673
25-JUL-06 97.9683
26-JUL-06 97.5867
27-JUL-06 96.9159
28-JUL-06 96.6054
31-JUL-06 96.5244
1-AUG-06 96.5635
2-AUG-06 96.2521
3-AUG-06 96.4000
4-AUG-06 95.7940
7-AUG-06 95.7093
8-AUG-06 95.8935
9-AUG-06 95.7343
10-AUG-06 96.4451
11-AUG-06 96.3561
14-AUG-06 96.6123
15-AUG-06 96.3068
16-AUG-06 95.8198
17-AUG-06 95.8187
18-AUG-06 96.3392
21-AUG-06 95.7994
22-AUG-06 96.1788
23-AUG-06 96.0063
24-AUG-06 96.1460
25-AUG-06 96.1857
28-AUG-06 96.1860
29-AUG-06 96.1879
30-AUG-06 95.9337
31-AUG-06 95.9877
1-SEP-06 95.8152
4-SEP-06 95.8152
5-SEP-06 95.9381
6-SEP-06 96.0075
7-SEP-06 96.2165
8-SEP-06 96.8701
11-SEP-06 96.9728
12-SEP-06 96.8705
13-SEP-06 96.7865
14-SEP-06 96.5488
15-SEP-06 96.9959
18-SEP-06 96.8955
19-SEP-06 96.9420
20-SEP-06 96.9390
21-SEP-06 96.5519
22-SEP-06 96.2047
25-SEP-06 96.3273
26-SEP-06 96.6091
27-SEP-06 96.6540
28-SEP-06 96.6510
29-SEP-06 96.8557
2-OCT-06 96.5726
3-OCT-06 96.8125
4-OCT-06 97.1953
5-OCT-06 97.1310
6-OCT-06 97.5559
9-OCT-06 97.5559
10-OCT-06 98.0939
11-OCT-06 98.1518
12-OCT-06 98.1715
13-OCT-06 98.3519
16-OCT-06 98.2302
17-OCT-06 97.9184
18-OCT-06 98.1517
19-OCT-06 97.6115
20-OCT-06 97.3479
23-OCT-06 97.7879
24-OCT-06 97.6652
25-OCT-06 97.4967
26-OCT-06 97.1528
27-OCT-06 96.5866
30-OCT-06 96.6834
31-OCT-06 96.3772
1-NOV-06 96.6452
2-NOV-06 96.7776
3-NOV-06 96.9746
6-NOV-06 97.0172
7-NOV-06 96.4974
8-NOV-06 96.6593
9-NOV-06 96.5460
10-NOV-06 96.4293
13-NOV-06 96.9287
14-NOV-06 96.9452
15-NOV-06 97.0363
16-NOV-06 97.0514
17-NOV-06 97.0975
20-NOV-06 97.2138
21-NOV-06 97.1460
22-NOV-06 96.3761
23-NOV-06 96.3761
24-NOV-06 95.5611
27-NOV-06 95.4062
28-NOV-06 95.1783
29-NOV-06 95.3672
30-NOV-06 94.9805
1-DEC-06 94.8335
4-DEC-06 94.8469
5-DEC-06 94.7128
6-DEC-06 94.9519
7-DEC-06 95.0494
8-DEC-06 95.5156
11-DEC-06 95.5448
12-DEC-06 95.6697
13-DEC-06 95.7489
14-DEC-06 95.9667
15-DEC-06 96.3017
18-DEC-06 96.4499
19-DEC-06 95.9222
20-DEC-06 95.8178
21-DEC-06 95.9808
22-DEC-06 96.3243
25-DEC-06 96.3243
26-DEC-06 96.3892
27-DEC-06 96.4371
28-DEC-06 96.2966
29-DEC-06 96.3618
1-JAN-07 96.3618
2-JAN-07 ND
3-JAN-07 96.6863
4-JAN-07 97.0967
5-JAN-07 97.3476
8-JAN-07 97.2838
9-JAN-07 97.5050
10-JAN-07 97.6881
11-JAN-07 97.8126
12-JAN-07 97.5064
15-JAN-07 97.5064
16-JAN-07 97.6527
17-JAN-07 97.4532
18-JAN-07 97.6145
19-JAN-07 97.4200
22-JAN-07 97.5822
23-JAN-07 97.4649
24-JAN-07 97.7102
25-JAN-07 97.5656
26-JAN-07 97.9719
29-JAN-07 97.9394
30-JAN-07 97.8911
31-JAN-07 97.6169
1-FEB-07 97.3608
2-FEB-07 97.8152
5-FEB-07 97.7876
6-FEB-07 97.6304
7-FEB-07 97.5974
8-FEB-07 97.6946
9-FEB-07 97.5731
12-FEB-07 97.7885
13-FEB-07 97.3916
14-FEB-07 96.8493
15-FEB-07 96.6607
16-FEB-07 96.6338
19-FEB-07 96.6338
20-FEB-07 96.8920
21-FEB-07 96.7945
22-FEB-07 96.8023
23-FEB-07 96.5588
26-FEB-07 96.5695
27-FEB-07 96.1360
28-FEB-07 96.3361
1-MAR-07 96.4601
2-MAR-07 96.5169
5-MAR-07 96.9746
6-MAR-07 96.8399
7-MAR-07 96.7492
8-MAR-07 96.9966
9-MAR-07 96.8747
12-MAR-07 96.5356
13-MAR-07 96.3919
14-MAR-07 96.3969
15-MAR-07 96.4308
16-MAR-07 96.1029
19-MAR-07 96.2353
20-MAR-07 95.8608
21-MAR-07 95.7233
22-MAR-07 95.4989
23-MAR-07 95.7622
26-MAR-07 95.6980
27-MAR-07 95.5412
28-MAR-07 95.5218
29-MAR-07 95.6038
30-MAR-07 95.3113
2-APR-07 95.3327
3-APR-07 95.5680
4-APR-07 95.5704
5-APR-07 95.2112
6-APR-07 95.4669
9-APR-07 95.5616
10-APR-07 95.1380
11-APR-07 95.0621
12-APR-07 94.6565
13-APR-07 94.6062
16-APR-07 94.3464
17-APR-07 94.0514
18-APR-07 93.9488
19-APR-07 93.8780
20-APR-07 93.7795
23-APR-07 93.8103
24-APR-07 93.7144
25-APR-07 93.4178
26-APR-07 93.9211
27-APR-07 93.6475
30-APR-07 93.3002
1-MAY-07 93.5760
2-MAY-07 93.6600
3-MAY-07 93.7464
4-MAY-07 93.6523
7-MAY-07 93.4088
8-MAY-07 93.7168
9-MAY-07 93.6702
10-MAY-07 93.9217
11-MAY-07 94.0595
14-MAY-07 93.8385
15-MAY-07 93.3700
16-MAY-07 93.8729
17-MAY-07 93.9020
18-MAY-07 93.5642
21-MAY-07 93.7307
22-MAY-07 93.6531
23-MAY-07 93.4351
24-MAY-07 93.6616
25-MAY-07 93.5083
28-MAY-07 93.5083
29-MAY-07 93.2389
30-MAY-07 93.5027
31-MAY-07 93.2613
1-JUN-07 93.0520
4-JUN-07 92.7408
5-JUN-07 92.6626
6-JUN-07 92.6510
7-JUN-07 92.9050
8-JUN-07 93.3204
11-JUN-07 93.3112
12-JUN-07 93.4398
13-JUN-07 93.7015
14-JUN-07 93.8094
15-JUN-07 93.6626
18-JUN-07 93.6661
19-JUN-07 93.3182
20-JUN-07 93.2845
21-JUN-07 93.6001
22-JUN-07 93.3505
25-JUN-07 93.3986
26-JUN-07 93.2396
27-JUN-07 93.3283
28-JUN-07 92.9909
29-JUN-07 92.8838
2-JUL-07 92.1627
3-JUL-07 92.3280
4-JUL-07 92.3280
5-JUL-07 92.3799
6-JUL-07 92.0934
9-JUL-07 92.0783
10-JUL-07 91.7724
11-JUL-07 91.7224
12-JUL-07 91.4698
13-JUL-07 91.3651
16-JUL-07 91.2100
17-JUL-07 91.2458
18-JUL-07 91.0677
19-JUL-07 91.0807
20-JUL-07 90.9297
23-JUL-07 91.0082
24-JUL-07 90.6694
25-JUL-07 91.1402
26-JUL-07 91.1957
27-JUL-07 91.7188
30-JUL-07 91.9176
31-JUL-07 91.7539
1-AUG-07 91.5692
2-AUG-07 91.4872
3-AUG-07 91.0906
6-AUG-07 91.0497
7-AUG-07 91.3880
8-AUG-07 91.1274
9-AUG-07 91.5298
10-AUG-07 91.4602
13-AUG-07 91.6647
14-AUG-07 92.1795
15-AUG-07 92.7274
16-AUG-07 92.7212
17-AUG-07 92.0908
20-AUG-07 92.0532
21-AUG-07 92.0732
22-AUG-07 92.0025
23-AUG-07 91.8070
24-AUG-07 91.4472
27-AUG-07 91.3859
28-AUG-07 91.6063
29-AUG-07 91.4574
30-AUG-07 91.5122
31-AUG-07 91.5279
3-SEP-07 91.5279
4-SEP-07 91.4830
5-SEP-07 91.1715
6-SEP-07 91.1684
7-SEP-07 90.7666
10-SEP-07 90.6565
11-SEP-07 90.2991
12-SEP-07 89.9770
13-SEP-07 90.0422
14-SEP-07 90.1439
17-SEP-07 90.1993
18-SEP-07 90.0359
19-SEP-07 89.5846
20-SEP-07 88.4992
21-SEP-07 88.6579
24-SEP-07 88.5537
25-SEP-07 88.3999
26-SEP-07 88.6544
27-SEP-07 88.5605
28-SEP-07 87.9732
1-OCT-07 87.9297
2-OCT-07 88.3283
3-OCT-07 88.3987
4-OCT-07 88.4327
5-OCT-07 87.8764
8-OCT-07 87.8764
9-OCT-07 88.1970
10-OCT-07 87.9138
11-OCT-07 87.6406
12-OCT-07 87.7444
15-OCT-07 87.6356
16-OCT-07 87.8217
17-OCT-07 87.5544
18-OCT-07 87.1888
19-OCT-07 86.9143
22-OCT-07 87.7260
23-OCT-07 86.9941
24-OCT-07 87.0383
25-OCT-07 86.7829
26-OCT-07 86.3682
29-OCT-07 86.1572
30-OCT-07 86.0476
31-OCT-07 85.8320
1-NOV-07 85.8697
2-NOV-07 85.3468
5-NOV-07 85.2869
6-NOV-07 84.7607
7-NOV-07 84.0329
8-NOV-07 84.2899
9-NOV-07 84.4917
12-NOV-07 84.4917
13-NOV-07 85.4384
14-NOV-07 85.3443
15-NOV-07 85.9670
16-NOV-07 85.7465
19-NOV-07 85.9520
20-NOV-07 85.6016
21-NOV-07 85.5278
22-NOV-07 85.5278
23-NOV-07 85.4646
26-NOV-07 85.2895
27-NOV-07 85.7315
28-NOV-07 85.9094
29-NOV-07 85.9032
30-NOV-07 86.4715
3-DEC-07 86.4166
4-DEC-07 86.4354
5-DEC-07 86.9871
6-DEC-07 87.0664
7-DEC-07 86.8684
10-DEC-07 86.8052
11-DEC-07 86.9002
12-DEC-07 86.9287
13-DEC-07 87.5533
14-DEC-07 87.9458
17-DEC-07 87.9228
18-DEC-07 87.9809
19-DEC-07 88.0913
20-DEC-07 87.8578
21-DEC-07 87.8163
24-DEC-07 87.5815
25-DEC-07 87.5815
26-DEC-07 87.1790
27-DEC-07 86.8099
28-DEC-07 86.3280
31-DEC-07 86.7551
1-JAN-08 86.7551
2-JAN-08 86.3002
3-JAN-08 86.2660
4-JAN-08 86.2296
7-JAN-08 86.7741
8-JAN-08 86.4981
9-JAN-08 86.9843
10-JAN-08 86.9073
11-JAN-08 86.8980
14-JAN-08 86.5892
15-JAN-08 86.4083
16-JAN-08 87.1279
17-JAN-08 87.0635
18-JAN-08 87.3420
21-JAN-08 87.3420
22-JAN-08 87.2275
23-JAN-08 87.2517
24-JAN-08 86.3216
25-JAN-08 86.4592
28-JAN-08 86.0606
29-JAN-08 85.9869
30-JAN-08 85.8431
31-JAN-08 85.8322
1-FEB-08 85.6177
4-FEB-08 85.6348
5-FEB-08 86.5284
6-FEB-08 86.4352
7-FEB-08 87.1529
8-FEB-08 86.8310
11-FEB-08 86.7832
12-FEB-08 86.4501
13-FEB-08 86.7111
14-FEB-08 86.3805
15-FEB-08 86.3959
18-FEB-08 86.3959
19-FEB-08 86.6382
20-FEB-08 87.0320
21-FEB-08 86.2394
22-FEB-08 86.2924
25-FEB-08 85.9326
26-FEB-08 85.3894
27-FEB-08 84.3229
28-FEB-08 83.9797
29-FEB-08 83.9950
3-MAR-08 84.0903
4-MAR-08 84.2049
5-MAR-08 83.9999
6-MAR-08 83.5329
7-MAR-08 83.6891
10-MAR-08 83.6574
11-MAR-08 83.8748
12-MAR-08 83.2160
13-MAR-08 82.5941
14-MAR-08 82.5822
17-MAR-08 82.2625
18-MAR-08 82.1848
19-MAR-08 83.0255
20-MAR-08 84.1378
21-MAR-08 84.0596
24-MAR-08 84.2646
25-MAR-08 83.5713
26-MAR-08 83.0747
27-MAR-08 82.9597
28-MAR-08 83.2141
31-MAR-08 83.3916
1-APR-08 84.0911
2-APR-08 83.9275
3-APR-08 83.4339
4-APR-08 83.2544
7-APR-08 83.5060
8-APR-08 83.6979
9-APR-08 83.4691
10-APR-08 83.5319
11-APR-08 83.4699
14-APR-08 83.3105
15-APR-08 83.4461
16-APR-08 82.5902
17-APR-08 82.9648
18-APR-08 83.5946
21-APR-08 83.1338
22-APR-08 82.5904
23-APR-08 83.4489
24-APR-08 83.9285
25-APR-08 84.0389
28-APR-08 83.9655
29-APR-08 83.9556
30-APR-08 84.0263
1-MAY-08 84.5242
2-MAY-08 84.7322
5-MAY-08 84.4441
6-MAY-08 83.9733
7-MAY-08 84.5223
8-MAY-08 84.5817
9-MAY-08 84.1809
12-MAY-08 83.9631
13-MAY-08 84.0715
14-MAY-08 84.3532
15-MAY-08 84.1404
16-MAY-08 83.6746
19-MAY-08 83.8460
20-MAY-08 83.3053
21-MAY-08 82.8168
22-MAY-08 83.0619
23-MAY-08 82.8114
26-MAY-08 82.8114
27-MAY-08 83.1797
28-MAY-08 83.4192
29-MAY-08 83.6682
30-MAY-08 83.7407
2-JUN-08 83.8823
3-JUN-08 84.3026
4-JUN-08 84.5404
5-JUN-08 84.5645
6-JUN-08 84.0048
9-JUN-08 84.1991
10-JUN-08 85.0397
11-JUN-08 84.5467
12-JUN-08 85.2856
13-JUN-08 85.5079
16-JUN-08 85.0484
17-JUN-08 84.9487
18-JUN-08 84.9292
19-JUN-08 84.6996
20-JUN-08 84.4538
23-JUN-08 84.8540
24-JUN-08 84.4834
25-JUN-08 84.6178
26-JUN-08 83.9888
27-JUN-08 83.7929
30-JUN-08 83.9826
1-JUL-08 83.9484
2-JUL-08 83.5182
3-JUL-08 84.2212
4-JUL-08 84.2212
7-JUL-08 84.4460
8-JUL-08 84.4979
9-JUL-08 83.9632
10-JUL-08 83.8897
11-JUL-08 83.4170
14-JUL-08 83.2773
15-JUL-08 82.8972
16-JUL-08 83.0907
17-JUL-08 83.1823
18-JUL-08 83.4189
21-JUL-08 83.2852
22-JUL-08 83.6730
23-JUL-08 83.9619
24-JUL-08 84.2311
25-JUL-08 84.3190
28-JUL-08 84.2418
29-JUL-08 84.8615
30-JUL-08 84.8855
31-JUL-08 84.8798
1-AUG-08 84.8945
4-AUG-08 85.3023
5-AUG-08 85.7715
6-AUG-08 86.2016
7-AUG-08 86.4715
8-AUG-08 87.8231
11-AUG-08 88.0507
12-AUG-08 88.1653
13-AUG-08 88.2830
14-AUG-08 88.3842
15-AUG-08 88.8519
18-AUG-08 88.6883
19-AUG-08 88.6229
20-AUG-08 88.8627
21-AUG-08 87.6892
22-AUG-08 88.2017
25-AUG-08 88.0941
26-AUG-08 88.7169
27-AUG-08 88.6873
28-AUG-08 88.7911
29-AUG-08 89.0634
1-SEP-08 89.0634
2-SEP-08 89.8469
3-SEP-08 89.6453
4-SEP-08 90.0579
5-SEP-08 90.2196
8-SEP-08 90.9642
9-SEP-08 90.6459
10-SEP-08 91.3762
11-SEP-08 91.6526
12-SEP-08 90.3869
15-SEP-08 90.3282
16-SEP-08 90.5742
17-SEP-08 90.5112
18-SEP-08 89.6110
19-SEP-08 89.1721
22-SEP-08 87.9129
23-SEP-08 87.6647
24-SEP-08 87.9259
25-SEP-08 88.0175
26-SEP-08 88.1394
29-SEP-08 88.8899
30-SEP-08 90.5089
1-OCT-08 90.5930
2-OCT-08 91.6002
3-OCT-08 91.8193
6-OCT-08 93.0443
7-OCT-08 92.7160
8-OCT-08 93.1101
9-OCT-08 93.8718
10-OCT-08 95.4767
13-OCT-08 95.4767
14-OCT-08 94.1929
15-OCT-08 94.9896
16-OCT-08 95.7837
17-OCT-08 95.3401
20-OCT-08 96.3120
21-OCT-08 97.5662
22-OCT-08 99.2804
23-OCT-08 99.1868
24-OCT-08 100.0805
27-OCT-08 101.4334
28-OCT-08 101.5710
29-OCT-08 98.3918
30-OCT-08 98.2545
31-OCT-08 98.8589
3-NOV-08 98.2090
4-NOV-08 96.3882
5-NOV-08 96.3408
6-NOV-08 97.9305
7-NOV-08 97.9708
10-NOV-08 98.3854
11-NOV-08 98.3854
12-NOV-08 100.0907
13-NOV-08 100.5199
14-NOV-08 99.6581
17-NOV-08 99.5997
18-NOV-08 99.8167
19-NOV-08 100.3852
20-NOV-08 101.9327
21-NOV-08 101.9772
24-NOV-08 99.1219
25-NOV-08 98.3093
26-NOV-08 99.3641
27-NOV-08 99.3641
28-NOV-08 99.7115
1-DEC-08 100.0461
2-DEC-08 99.8089
3-DEC-08 100.4194
4-DEC-08 99.7054
5-DEC-08 101.5483
8-DEC-08 99.4163
9-DEC-08 99.5431
10-DEC-08 99.1691
11-DEC-08 97.1772
12-DEC-08 97.7270
15-DEC-08 96.1711
16-DEC-08 95.3278
17-DEC-08 92.8473
18-DEC-08 93.2498
19-DEC-08 95.3434
22-DEC-08 95.0116
23-DEC-08 95.0122
24-DEC-08 94.9883
25-DEC-08 94.9883
26-DEC-08 94.8964
29-DEC-08 94.1950
30-DEC-08 94.9169
31-DEC-08 95.3097
1-JAN-09 ND
2-JAN-09 94.9904
5-JAN-09 95.9084
6-JAN-09 96.0599
7-JAN-09 94.7329
8-JAN-09 94.7302
9-JAN-09 95.2940
12-JAN-09 96.2953
13-JAN-09 97.5658
14-JAN-09 97.8120
15-JAN-09 98.7176
16-JAN-09 98.0183
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 100.1860
22-JAN-09 99.6757
23-JAN-09 99.8503
26-JAN-09 98.0975
27-JAN-09 98.0286
28-JAN-09 97.1460
29-JAN-09 98.3633
30-JAN-09 99.3594
2-FEB-09 99.6400
3-FEB-09 98.4665
4-FEB-09 98.8066
5-FEB-09 99.0568
6-FEB-09 99.0927
9-FEB-09 97.7713
10-FEB-09 98.6393
11-FEB-09 99.3055
12-FEB-09 99.7674
13-FEB-09 99.4811
16-FEB-09 ND
17-FEB-09 101.2274
18-FEB-09 101.5147
19-FEB-09 101.0473
20-FEB-09 100.8432
23-FEB-09 100.4869
24-FEB-09 100.8518
25-FEB-09 101.2789
26-FEB-09 101.0190
27-FEB-09 101.9441
2-MAR-09 102.8725
3-MAR-09 103.1594
4-MAR-09 102.5822
5-MAR-09 102.8957
6-MAR-09 102.3972
9-MAR-09 103.3224
10-MAR-09 102.2205
11-MAR-09 102.1335
12-MAR-09 102.4120
13-MAR-09 101.5976
16-MAR-09 101.0709
17-MAR-09 101.3039
18-MAR-09 100.7485
19-MAR-09 96.7123
20-MAR-09 97.7296
23-MAR-09 97.6712
24-MAR-09 97.5507
25-MAR-09 97.5366
26-MAR-09 97.8374
27-MAR-09 98.8680
30-MAR-09 99.9590
31-MAR-09 99.6756
1-APR-09 99.7666
2-APR-09 98.1874
3-APR-09 98.1095
6-APR-09 98.7501
7-APR-09 98.7690
8-APR-09 98.7612
9-APR-09 99.1147
10-APR-09 99.0864
13-APR-09 98.0396
14-APR-09 97.7920
15-APR-09 97.9808
16-APR-09 98.0587
17-APR-09 98.9135
20-APR-09 99.9235
21-APR-09 99.6331
22-APR-09 99.5615
23-APR-09 99.1256
24-APR-09 97.6926
27-APR-09 98.1256
28-APR-09 98.7695
29-APR-09 97.2120
30-APR-09 97.5190
1-MAY-09 97.2943
4-MAY-09 96.6344
5-MAY-09 96.4147
6-MAY-09 96.5040
7-MAY-09 96.2242
8-MAY-09 95.5737
11-MAY-09 94.9784
12-MAY-09 94.9381
13-MAY-09 95.0211
14-MAY-09 95.0821
15-MAY-09 95.2643
18-MAY-09 95.1952
19-MAY-09 94.4903
20-MAY-09 93.4644
21-MAY-09 93.2327
22-MAY-09 92.0333
25-MAY-09 ND
26-MAY-09 92.0138
27-MAY-09 91.9474
28-MAY-09 92.1979
29-MAY-09 90.9622
1-JUN-09 90.4602
2-JUN-09 89.9956
3-JUN-09 90.6723
4-JUN-09 91.0091
5-JUN-09 92.2493
8-JUN-09 92.8894
9-JUN-09 91.7003
10-JUN-09 91.9128
11-JUN-09 91.0835
12-JUN-09 91.7680
15-JUN-09 93.1351
16-JUN-09 92.4563
17-JUN-09 92.7181
18-JUN-09 92.1298
19-JUN-09 91.9340
22-JUN-09 93.1571
23-JUN-09 92.5556
24-JUN-09 92.2941
25-JUN-09 92.9932
26-JUN-09 92.3012
29-JUN-09 92.4651
30-JUN-09 92.8021
1-JUL-09 91.8267
2-JUL-09 92.7436
3-JUL-09 ND
6-JUL-09 92.9908
7-JUL-09 93.0217
8-JUL-09 93.2498
9-JUL-09 92.4608
10-JUL-09 92.8612
13-JUL-09 92.5164
14-JUL-09 92.1262
15-JUL-09 91.2174
16-JUL-09 91.1386
17-JUL-09 91.2451
20-JUL-09 90.6554
21-JUL-09 90.5957
22-JUL-09 90.3190
23-JUL-09 89.9495
24-JUL-09 90.1403
27-JUL-09 90.1329
28-JUL-09 89.9305
29-JUL-09 90.8048
30-JUL-09 90.5197
31-JUL-09 89.5349
3-AUG-09 88.7330
4-AUG-09 88.9148
5-AUG-09 88.9668
6-AUG-09 89.3360
7-AUG-09 90.3413
10-AUG-09 90.5362
11-AUG-09 90.7357
12-AUG-09 90.2347
13-AUG-09 89.9268
14-AUG-09 90.2663
17-AUG-09 90.9804
18-AUG-09 91.0642
19-AUG-09 90.0046
20-AUG-09 89.9818
21-AUG-09 89.5696
24-AUG-09 89.4079
25-AUG-09 89.2602
26-AUG-09 90.3988
27-AUG-09 90.1249
28-AUG-09 89.5631
31-AUG-09 89.7169
1-SEP-09 90.3673
2-SEP-09 90.2481
3-SEP-09 90.0345
4-SEP-09 89.6859
7-SEP-09 ND
8-SEP-09 88.5811
9-SEP-09 88.3559
10-SEP-09 88.3971
11-SEP-09 87.9304
14-SEP-09 88.2925
15-SEP-09 88.1541
16-SEP-09 87.6345
17-SEP-09 87.4253
18-SEP-09 87.9434
21-SEP-09 88.2220
22-SEP-09 87.4993
23-SEP-09 87.7405
24-SEP-09 88.3990
25-SEP-09 88.4625
28-SEP-09 88.3540
29-SEP-09 88.7714
30-SEP-09 88.0310
1-OCT-09 88.5055
2-OCT-09 88.5635
5-OCT-09 88.1437
6-OCT-09 87.3022
7-OCT-09 87.6364
8-OCT-09 86.9504
9-OCT-09 87.1452
12-OCT-09 ND
13-OCT-09 86.5115
14-OCT-09 86.2315
15-OCT-09 86.0925
16-OCT-09 86.4454
19-OCT-09 86.0303
20-OCT-09 86.6272
21-OCT-09 86.0262
22-OCT-09 86.2680
23-OCT-09 86.4692
26-OCT-09 86.9819
27-OCT-09 87.3927
28-OCT-09 87.7061
29-OCT-09 87.3227
30-OCT-09 87.6081
2-NOV-09 87.3905
3-NOV-09 87.7542
4-NOV-09 87.1032
5-NOV-09 86.9989
6-NOV-09 87.1010
9-NOV-09 86.2040
10-NOV-09 86.1946
11-NOV-09 ND
12-NOV-09 86.5919
13-NOV-09 86.3037
16-NOV-09 85.8433
17-NOV-09 86.5982
18-NOV-09 85.9641
19-NOV-09 86.5523
20-NOV-09 86.8761
23-NOV-09 86.2358
24-NOV-09 86.4219
25-NOV-09 85.5829
26-NOV-09 ND
27-NOV-09 86.2239
30-NOV-09 85.9723
1-DEC-09 85.2840
2-DEC-09 85.5116
3-DEC-09 85.8073
4-DEC-09 86.5326
7-DEC-09 86.6954
8-DEC-09 87.0707
9-DEC-09 86.9566
10-DEC-09 86.9134
11-DEC-09 87.5283
14-DEC-09 87.3090
15-DEC-09 87.9545
16-DEC-09 87.5628
17-DEC-09 88.8525
18-DEC-09 88.8809
21-DEC-09 ND
22-DEC-09 88.9488
23-DEC-09 88.4484
24-DEC-09 88.4340
25-DEC-09 ND
28-DEC-09 88.1505
29-DEC-09 88.2539
30-DEC-09 88.6545
31-DEC-09 88.4202
1-JAN-10 ND
4-JAN-10 87.8890
5-JAN-10 87.8337
6-JAN-10 87.8387
7-JAN-10 88.2854
8-JAN-10 88.0130
11-JAN-10 87.2655
12-JAN-10 87.3110
13-JAN-10 87.2511
14-JAN-10 87.0388
15-JAN-10 87.3890
18-JAN-10 ND
19-JAN-10 87.7284
20-JAN-10 88.6737
21-JAN-10 88.5707
22-JAN-10 88.6873
25-JAN-10 88.7089
26-JAN-10 89.1822
27-JAN-10 89.0818
28-JAN-10 89.1028
29-JAN-10 89.8126
1-FEB-10 89.8344
2-FEB-10 89.5127
3-FEB-10 89.7826
4-FEB-10 90.3570
5-FEB-10 90.8684
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 90.2768
15-FEB-10 ND
16-FEB-10 89.6716
17-FEB-10 90.1225
18-FEB-10 90.4396
19-FEB-10 90.5945
22-FEB-10 90.3143
23-FEB-10 90.5729
24-FEB-10 90.5694
25-FEB-10 91.1799
26-FEB-10 90.1835
1-MAR-10 90.5404
2-MAR-10 90.1132
3-MAR-10 89.3554
4-MAR-10 90.0075
5-MAR-10 89.9548
8-MAR-10 89.9712
9-MAR-10 89.9090
10-MAR-10 89.8026
11-MAR-10 89.7714
12-MAR-10 89.2377
15-MAR-10 89.6748
16-MAR-10 89.0965
17-MAR-10 88.9520
18-MAR-10 89.4297
19-MAR-10 89.7975
22-MAR-10 89.7967
23-MAR-10 89.7528
24-MAR-10 90.8772
25-MAR-10 90.7841
26-MAR-10 90.8965
29-MAR-10 90.4414
30-MAR-10 90.5073
31-MAR-10 90.0874
1-APR-10 89.7470
2-APR-10 90.2325
5-APR-10 89.8996
6-APR-10 90.0871
7-APR-10 90.1512
8-APR-10 90.0646
9-APR-10 89.8268
12-APR-10 89.4059
13-APR-10 89.3373
14-APR-10 88.9111
15-APR-10 89.4133
16-APR-10 89.8391
19-APR-10 90.1872
20-APR-10 89.6737
21-APR-10 89.8306
22-APR-10 90.1509
23-APR-10 90.1816
26-APR-10 90.1011
27-APR-10 90.8439
28-APR-10 91.2197
29-APR-10 90.5993
30-APR-10 90.5980
3-MAY-10 91.1109
4-MAY-10 91.8513
5-MAY-10 92.3941
6-MAY-10 93.3212
7-MAY-10 93.2331
10-MAY-10 92.3930
11-MAY-10 92.5780
12-MAY-10 92.8882
13-MAY-10 93.0426
14-MAY-10 94.1407
17-MAY-10 94.7748
18-MAY-10 94.4185
19-MAY-10 95.1162
20-MAY-10 95.2496
21-MAY-10 94.3319
24-MAY-10 94.9361
25-MAY-10 95.8630
26-MAY-10 95.6392
27-MAY-10 94.6409
28-MAY-10 94.7256
31-MAY-10 ND
1-JUN-10 94.9154
2-JUN-10 95.0831
3-JUN-10 95.1443
4-JUN-10 96.0944
7-JUN-10 96.3263
8-JUN-10 96.0612
9-JUN-10 95.4279
10-JUN-10 94.8708
11-JUN-10 95.1732
14-JUN-10 94.1409
15-JUN-10 93.9577
16-JUN-10 93.8174
17-JUN-10 93.7331
18-JUN-10 93.5782
21-JUN-10 93.3745
22-JUN-10 93.5099
23-JUN-10 93.8600
24-JUN-10 93.9659
25-JUN-10 93.6195
28-JUN-10 93.4319
29-JUN-10 94.2632
30-JUN-10 94.2829
1-JUL-10 93.5681
2-JUL-10 93.2949
5-JUL-10 ND
6-JUL-10 92.6201
7-JUL-10 92.7579
8-JUL-10 92.3267
9-JUL-10 92.2877
12-JUL-10 92.6817
13-JUL-10 91.8113
14-JUL-10 91.7604
15-JUL-10 91.4020
16-JUL-10 91.6721
19-JUL-10 91.7216
20-JUL-10 91.7886
21-JUL-10 91.7777
22-JUL-10 91.2486
23-JUL-10 91.3346
26-JUL-10 90.7864
27-JUL-10 91.0329
28-JUL-10 90.9177
29-JUL-10 90.5992
30-JUL-10 90.2132
2-AUG-10 89.6152
3-AUG-10 89.3265
4-AUG-10 89.5719
5-AUG-10 89.4374
6-AUG-10 89.2367
9-AUG-10 89.4700
10-AUG-10 90.2283
11-AUG-10 91.0296
12-AUG-10 91.1741
13-AUG-10 91.4160
16-AUG-10 91.0432
17-AUG-10 90.6664
18-AUG-10 90.6067
19-AUG-10 90.9822
20-AUG-10 91.8010
23-AUG-10 91.8023
24-AUG-10 91.7853
25-AUG-10 92.1257
26-AUG-10 91.6001
27-AUG-10 91.5548
30-AUG-10 91.7711
31-AUG-10 91.8862
1-SEP-10 91.1432
2-SEP-10 91.1567
3-SEP-10 90.7255
6-SEP-10 ND
7-SEP-10 91.1428
8-SEP-10 90.8219
9-SEP-10 90.8082
10-SEP-10 90.9277
13-SEP-10 90.0870
14-SEP-10 89.4011
15-SEP-10 89.9830
16-SEP-10 89.8748
17-SEP-10 90.0758
20-SEP-10 89.8509
21-SEP-10 89.7346
22-SEP-10 88.8556
23-SEP-10 88.8475
24-SEP-10 88.3140
27-SEP-10 88.2815
28-SEP-10 88.0665
29-SEP-10 87.8719
30-SEP-10 88.0249
1-OCT-10 87.3305
4-OCT-10 87.5346
5-OCT-10 86.9251
6-OCT-10 86.3781
7-OCT-10 86.5583
8-OCT-10 86.3575
11-OCT-10 ND
12-OCT-10 86.5275
13-OCT-10 86.0026
14-OCT-10 85.6194
15-OCT-10 85.9571
18-OCT-10 86.1341
19-OCT-10 87.1510
20-OCT-10 86.5306
21-OCT-10 86.5177
22-OCT-10 86.9143
25-OCT-10 86.3061
26-OCT-10 86.7338
27-OCT-10 87.3609
28-OCT-10 86.4810
29-OCT-10 86.4193
1-NOV-10 86.3123
2-NOV-10 85.8653
3-NOV-10 85.9349
4-NOV-10 84.9399
5-NOV-10 85.4691
8-NOV-10 85.7677
9-NOV-10 85.9447
10-NOV-10 86.5251
11-NOV-10 ND
12-NOV-10 86.7375
15-NOV-10 87.0566
16-NOV-10 87.9959
17-NOV-10 87.7306
18-NOV-10 87.5382
19-NOV-10 87.5663
22-NOV-10 87.5973
23-NOV-10 88.2925
24-NOV-10 88.1082
25-NOV-10 ND
26-NOV-10 88.8573
29-NOV-10 89.4130
30-NOV-10 89.5068
1-DEC-10 88.9792
2-DEC-10 88.3279
3-DEC-10 87.7548
6-DEC-10 88.0209
7-DEC-10 87.9770
8-DEC-10 88.4185
9-DEC-10 88.4637
10-DEC-10 88.2860
13-DEC-10 87.6491
14-DEC-10 87.6145
15-DEC-10 88.0186
16-DEC-10 88.3788
17-DEC-10 88.7792
20-DEC-10 88.8515
21-DEC-10 88.8325
22-DEC-10 88.8294
23-DEC-10 88.6090
24-DEC-10 ND
27-DEC-10 88.4842
28-DEC-10 88.1668
29-DEC-10 87.8819
30-DEC-10 87.6432
31-DEC-10 ND
3-JAN-11 86.9933
4-JAN-11 87.4815
5-JAN-11 88.0199
6-JAN-11 88.4038
7-JAN-11 88.5075
10-JAN-11 88.4444
11-JAN-11 88.4013
12-JAN-11 87.9799
13-JAN-11 87.0343
14-JAN-11 87.3008
17-JAN-11 ND
18-JAN-11 86.9997
19-JAN-11 86.7171
20-JAN-11 87.3039
21-JAN-11 86.6586
24-JAN-11 86.3650
25-JAN-11 86.6153
26-JAN-11 86.3551
27-JAN-11 86.4368
28-JAN-11 86.6383
31-JAN-11 86.3104
1-FEB-11 85.7003
2-FEB-11 85.6897
3-FEB-11 85.9669
4-FEB-11 86.2862
7-FEB-11 86.3605
8-FEB-11 86.0372
9-FEB-11 86.2708
10-FEB-11 86.5120
11-FEB-11 86.8330
14-FEB-11 86.8205
15-FEB-11 86.7839
16-FEB-11 86.5702
17-FEB-11 86.1723
18-FEB-11 85.9369
21-FEB-11 ND
22-FEB-11 86.0893
23-FEB-11 85.8687
24-FEB-11 85.4802
25-FEB-11 85.5003
28-FEB-11 85.1520
1-MAR-11 85.0662
2-MAR-11 84.8587
3-MAR-11 84.9035
4-MAR-11 84.7334
7-MAR-11 84.7990
8-MAR-11 85.0119
9-MAR-11 84.9237
10-MAR-11 85.3716
11-MAR-11 85.0842
14-MAR-11 84.8099
15-MAR-11 84.9959
16-MAR-11 85.2596
17-MAR-11 84.6189
18-MAR-11 84.5423
21-MAR-11 84.1854
22-MAR-11 84.0189
23-MAR-11 84.4280
24-MAR-11 84.0666
25-MAR-11 84.3760
28-MAR-11 84.5295
29-MAR-11 84.7039
30-MAR-11 84.6187
31-MAR-11 84.3618
1-APR-11 84.2164
4-APR-11 84.3298
5-APR-11 84.2183
6-APR-11 83.8860
7-APR-11 83.9644
8-APR-11 83.4874
11-APR-11 83.3150
12-APR-11 83.4664
13-APR-11 83.3850
14-APR-11 83.2798
15-APR-11 83.2836
18-APR-11 83.9789
19-APR-11 83.3721
20-APR-11 82.7230
21-APR-11 82.3067
22-APR-11 82.5033
25-APR-11 82.4431
26-APR-11 82.2605
27-APR-11 82.3590
28-APR-11 81.7462
29-APR-11 81.4984
2-MAY-11 81.3834
3-MAY-11 81.4183
4-MAY-11 81.6840
5-MAY-11 82.5348
6-MAY-11 82.6306
9-MAY-11 83.2305
10-MAY-11 83.0009
11-MAY-11 83.1049
12-MAY-11 83.4773
13-MAY-11 83.9243
16-MAY-11 83.6562
17-MAY-11 84.1215
18-MAY-11 83.7192
19-MAY-11 83.7619
20-MAY-11 83.9492
23-MAY-11 84.5980
24-MAY-11 84.3149
25-MAY-11 84.2003
26-MAY-11 84.1996
27-MAY-11 83.3901
30-MAY-11 ND
31-MAY-11 83.0986
1-JUN-11 82.9424
2-JUN-11 83.2728
3-JUN-11 82.6386
6-JUN-11 82.6405
7-JUN-11 82.3965
8-JUN-11 82.6671
9-JUN-11 82.7065
10-JUN-11 83.2882
13-JUN-11 83.2466
14-JUN-11 82.7820
15-JUN-11 83.7446
16-JUN-11 84.1262
17-JUN-11 83.4737
20-JUN-11 83.4554
21-JUN-11 83.0930
22-JUN-11 83.0910
23-JUN-11 84.0001
24-JUN-11 84.0350
27-JUN-11 83.9723
28-JUN-11 83.6052
29-JUN-11 83.1073
30-JUN-11 82.7331
1-JUL-11 82.7141
4-JUL-11 ND
5-JUL-11 82.8316
6-JUL-11 83.2530
7-JUL-11 83.0898
8-JUL-11 83.2770
11-JUL-11 83.8801
12-JUL-11 83.8088
13-JUL-11 82.9828
14-JUL-11 82.9565
15-JUL-11 82.8913
18-JUL-11 83.4577
19-JUL-11 82.7787
20-JUL-11 82.6182
21-JUL-11 81.9643
22-JUL-11 82.0965
25-JUL-11 81.9278
26-JUL-11 81.5021
27-JUL-11 81.8193
28-JUL-11 81.9889
29-JUL-11 81.7277
1-AUG-11 82.2973
2-AUG-11 82.2011
3-AUG-11 82.0696
4-AUG-11 83.2098
5-AUG-11 83.3110
8-AUG-11 83.0937
9-AUG-11 83.0676
10-AUG-11 83.1045
11-AUG-11 83.0894
12-AUG-11 83.0779
15-AUG-11 82.4601
16-AUG-11 82.5036
17-AUG-11 82.3087
18-AUG-11 82.8809
19-AUG-11 82.4822
22-AUG-11 82.7770
23-AUG-11 82.5375
24-AUG-11 82.7355
25-AUG-11 82.8322
26-AUG-11 82.5692
29-AUG-11 82.3331
30-AUG-11 82.5402
31-AUG-11 82.4758
1-SEP-11 82.6987
2-SEP-11 83.0072
5-SEP-11 ND
6-SEP-11 84.2902
7-SEP-11 84.0489
8-SEP-11 84.2329
9-SEP-11 85.3354
12-SEP-11 85.4389
13-SEP-11 85.1364
14-SEP-11 85.1137
15-SEP-11 84.5767
16-SEP-11 84.6383
19-SEP-11 85.2890
20-SEP-11 85.1815
21-SEP-11 85.3742
22-SEP-11 87.2674
23-SEP-11 86.8807
26-SEP-11 86.9993
27-SEP-11 86.2668
28-SEP-11 86.3358
29-SEP-11 86.6284
30-SEP-11 87.3631
3-OCT-11 87.9961
4-OCT-11 88.5631
5-OCT-11 88.0023
6-OCT-11 87.7243
7-OCT-11 87.0098
10-OCT-11 ND
11-OCT-11 86.4919
12-OCT-11 85.7309
13-OCT-11 86.0837
14-OCT-11 85.5074
17-OCT-11 85.6921
18-OCT-11 85.9225
19-OCT-11 85.6279
20-OCT-11 86.1533
21-OCT-11 85.0093
24-OCT-11 84.6702
25-OCT-11 84.9436
26-OCT-11 85.1162
27-OCT-11 83.6278
28-OCT-11 83.6480
31-OCT-11 84.4620
1-NOV-11 86.1092
2-NOV-11 85.5126
3-NOV-11 85.6628
4-NOV-11 85.7741
7-NOV-11 85.8361
8-NOV-11 85.5645
9-NOV-11 86.2430
10-NOV-11 86.2684
11-NOV-11 ND
14-NOV-11 86.1070
15-NOV-11 86.5902
16-NOV-11 86.5981
17-NOV-11 86.6051
18-NOV-11 86.7072
21-NOV-11 87.1612
22-NOV-11 87.2052
23-NOV-11 88.0579
24-NOV-11 ND
25-NOV-11 88.4251
28-NOV-11 87.7187
29-NOV-11 87.4902
30-NOV-11 86.7680
1-DEC-11 86.6432
2-DEC-11 87.0006
5-DEC-11 86.6365
6-DEC-11 86.8438
7-DEC-11 86.7538
8-DEC-11 87.1918
9-DEC-11 87.0783
12-DEC-11 87.8695
13-DEC-11 88.1859
14-DEC-11 88.9963
15-DEC-11 88.5995
16-DEC-11 88.6235
19-DEC-11 88.6257
20-DEC-11 88.0804
21-DEC-11 88.2428
22-DEC-11 88.0357
23-DEC-11 88.0702
26-DEC-11 ND
27-DEC-11 87.8636
28-DEC-11 88.5109
29-DEC-11 88.3731
30-DEC-11 87.9562
2-JAN-12 ND
3-JAN-12 87.3475
4-JAN-12 87.8444
5-JAN-12 88.6297
6-JAN-12 88.8917
9-JAN-12 88.9025
10-JAN-12 88.4260
11-JAN-12 88.8972
12-JAN-12 88.5115
13-JAN-12 89.0693
16-JAN-12 ND
17-JAN-12 88.5053
18-JAN-12 88.2545
19-JAN-12 87.8359
20-JAN-12 87.8444
23-JAN-12 87.3889
24-JAN-12 87.6770
25-JAN-12 87.8856
26-JAN-12 86.8194
27-JAN-12 86.6520
30-JAN-12 86.8323
31-JAN-12 87.0465
1-FEB-12 86.4129
2-FEB-12 86.4618
3-FEB-12 86.5948
6-FEB-12 86.5284
7-FEB-12 86.2281
8-FEB-12 86.3089
9-FEB-12 86.1913
10-FEB-12 86.7929
13-FEB-12 86.6218
14-FEB-12 86.9754
15-FEB-12 87.0240
16-FEB-12 86.9980
17-FEB-12 87.0135
20-FEB-12 ND
21-FEB-12 86.7678
22-FEB-12 87.0692
23-FEB-12 86.8288
24-FEB-12 86.4352
27-FEB-12 86.4844
28-FEB-12 86.2844
29-FEB-12 86.3494
1-MAR-12 86.4083
2-MAR-12 86.9636
5-MAR-12 87.0263
6-MAR-12 87.5654
7-MAR-12 87.4342
8-MAR-12 86.9582
9-MAR-12 87.5539
12-MAR-12 87.5823
13-MAR-12 87.5667
14-MAR-12 88.0830
15-MAR-12 87.8837
16-MAR-12 87.4543
19-MAR-12 87.1308
20-MAR-12 87.4414
21-MAR-12 87.5267
22-MAR-12 87.5883
23-MAR-12 87.2703
26-MAR-12 86.9475
27-MAR-12 86.9795
28-MAR-12 87.2571
29-MAR-12 87.2956
30-MAR-12 87.0481
2-APR-12 86.7957
3-APR-12 86.7925
4-APR-12 87.6515
5-APR-12 87.6980
6-APR-12 87.5919
9-APR-12 87.5659
10-APR-12 87.7477
11-APR-12 87.6314
12-APR-12 87.1418
13-APR-12 87.5442
16-APR-12 87.6263
17-APR-12 87.0634
18-APR-12 87.1807
19-APR-12 87.2518
20-APR-12 86.9525
23-APR-12 87.2068
24-APR-12 86.8444
25-APR-12 86.7476
26-APR-12 86.5415
27-APR-12 86.3153
30-APR-12 86.4905
1-MAY-12 86.4509
2-MAY-12 86.8089
3-MAY-12 86.8160
4-MAY-12 87.1598
7-MAY-12 87.1961
8-MAY-12 87.4852
9-MAY-12 87.7037
10-MAY-12 87.7146
11-MAY-12 87.6973
14-MAY-12 88.0856
15-MAY-12 88.4426
16-MAY-12 88.8471
17-MAY-12 88.9718
18-MAY-12 89.1016
21-MAY-12 89.0093
22-MAY-12 89.1290
23-MAY-12 89.8189
24-MAY-12 89.7789
25-MAY-12 90.0445
28-MAY-12 ND
29-MAY-12 90.0127
30-MAY-12 90.3526
31-MAY-12 90.6113
1-JUN-12 90.5329
4-JUN-12 90.4176
5-JUN-12 90.6436
6-JUN-12 90.0091
7-JUN-12 89.8010
8-JUN-12 90.3429
11-JUN-12 90.0736
12-JUN-12 90.0788
13-JUN-12 89.7069
14-JUN-12 89.6111
15-JUN-12 89.3285
18-JUN-12 89.5768
19-JUN-12 88.9363
20-JUN-12 89.0415
21-JUN-12 89.7338
22-JUN-12 89.9714
25-JUN-12 90.1519
26-JUN-12 90.0125
27-JUN-12 90.1315
28-JUN-12 90.3575
29-JUN-12 89.1968
2-JUL-12 89.3768
3-JUL-12 89.1169
4-JUL-12 ND
5-JUL-12 89.9407
6-JUL-12 90.4325
9-JUL-12 90.4114
10-JUL-12 90.4627
11-JUL-12 90.4970
12-JUL-12 90.7208
13-JUL-12 90.3339
16-JUL-12 90.1220
17-JUL-12 90.2105
18-JUL-12 89.9680
19-JUL-12 89.7758
20-JUL-12 90.1577
23-JUL-12 90.5580
24-JUL-12 90.8122
25-JUL-12 90.5562
26-JUL-12 89.7384
27-JUL-12 89.3734
30-JUL-12 89.5845
31-JUL-12 89.3226
1-AUG-12 89.4427
2-AUG-12 90.0895
3-AUG-12 89.1145
6-AUG-12 88.9619
7-AUG-12 88.9743
8-AUG-12 89.0385
9-AUG-12 89.2800
10-AUG-12 89.0971
13-AUG-12 89.0594
14-AUG-12 89.1152
15-AUG-12 89.1801
16-AUG-12 88.9923
17-AUG-12 89.2031
20-AUG-12 89.1092
21-AUG-12 88.6162
22-AUG-12 88.7602
23-AUG-12 88.2613
24-AUG-12 88.4642
27-AUG-12 88.4623
28-AUG-12 88.2052
29-AUG-12 88.3462
30-AUG-12 88.6248
31-AUG-12 88.1228
3-SEP-12 ND
4-SEP-12 88.1965
5-SEP-12 88.2092
6-SEP-12 88.0083
7-SEP-12 87.1942
10-SEP-12 87.1745
11-SEP-12 86.7655
12-SEP-12 86.7495
13-SEP-12 86.6349
14-SEP-12 85.9467
17-SEP-12 86.1178
18-SEP-12 86.3535
19-SEP-12 86.2899
20-SEP-12 86.6879
21-SEP-12 86.4738
24-SEP-12 86.7996
25-SEP-12 86.5942
26-SEP-12 87.1009
27-SEP-12 86.8537
28-SEP-12 87.0848
1-OCT-12 86.9570
2-OCT-12 86.8261
3-OCT-12 87.2477
4-OCT-12 86.7869
5-OCT-12 86.4978
8-OCT-12 ND
9-OCT-12 87.1124
10-OCT-12 87.0556
11-OCT-12 86.9549
12-OCT-12 86.8999
15-OCT-12 86.9171
16-OCT-12 86.8787
17-OCT-12 86.3702
18-OCT-12 86.5624
19-OCT-12 87.2086
22-OCT-12 87.2111
23-OCT-12 87.5195
24-OCT-12 87.5548
25-OCT-12 87.4894
26-OCT-12 87.6135
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 87.5906
1-NOV-12 87.5995
2-NOV-12 87.9494
5-NOV-12 88.0868
6-NOV-12 87.9300
7-NOV-12 88.1243
8-NOV-12 88.1861
9-NOV-12 88.3234
12-NOV-12 ND
13-NOV-12 88.3415
14-NOV-12 88.4403
15-NOV-12 88.5089
16-NOV-12 88.7358
19-NOV-12 88.2310
20-NOV-12 88.3151
21-NOV-12 88.4398
22-NOV-12 ND
23-NOV-12 87.8062
26-NOV-12 87.8152
27-NOV-12 87.8715
28-NOV-12 87.8388
29-NOV-12 87.7967
30-NOV-12 87.7285
3-DEC-12 87.4882
4-DEC-12 87.3817
5-DEC-12 87.4373
6-DEC-12 87.7133
7-DEC-12 87.7626
10-DEC-12 87.7195
11-DEC-12 87.5360
12-DEC-12 87.4602
13-DEC-12 87.3995
14-DEC-12 87.2726
17-DEC-12 87.1199
18-DEC-12 87.0196
19-DEC-12 87.0131
20-DEC-12 87.1458
21-DEC-12 87.4985
24-DEC-12 87.5453
25-DEC-12 ND
26-DEC-12 87.6232
27-DEC-12 87.7090
28-DEC-12 87.7030
31-DEC-12 87.8285
1-JAN-13 ND
2-JAN-13 87.5802
3-JAN-13 87.8197
4-JAN-13 88.2580
7-JAN-13 88.0224
8-JAN-13 88.1144
9-JAN-13 88.1621
10-JAN-13 87.7210
11-JAN-13 87.4937
14-JAN-13 87.5139
15-JAN-13 87.5220
16-JAN-13 87.6996
17-JAN-13 87.7184
18-JAN-13 88.2321
21-JAN-13 ND
22-JAN-13 88.0007
23-JAN-13 88.1274
24-JAN-13 88.3375
25-JAN-13 88.4255
28-JAN-13 88.4267
29-JAN-13 88.1596
30-JAN-13 87.9808
31-JAN-13 87.8024
1-FEB-13 87.7416
4-FEB-13 88.1275
5-FEB-13 88.1807
6-FEB-13 88.2969
7-FEB-13 88.7106
8-FEB-13 88.6954
11-FEB-13 88.8829
12-FEB-13 88.6523
13-FEB-13 88.7136
14-FEB-13 88.9610
15-FEB-13 89.1363
18-FEB-13 ND
19-FEB-13 89.2287
20-FEB-13 89.5441
21-FEB-13 89.9607
22-FEB-13 90.1992
25-FEB-13 90.3952
26-FEB-13 90.4794
27-FEB-13 90.3290
28-FEB-13 90.5238
1-MAR-13 91.0457
4-MAR-13 91.0204
5-MAR-13 90.9164
6-MAR-13 ND
7-MAR-13 91.0032
8-MAR-13 91.4525
11-MAR-13 91.3890
12-MAR-13 91.3019
13-MAR-13 91.5351
14-MAR-13 91.3737
15-MAR-13 90.7132
18-MAR-13 91.0483
19-MAR-13 91.3732
20-MAR-13 91.2698
21-MAR-13 91.1504
22-MAR-13 90.7995
25-MAR-13 91.1198
26-MAR-13 91.0322
27-MAR-13 91.3184
28-MAR-13 91.0040
29-MAR-13 91.1554
1-APR-13 90.8679
2-APR-13 90.9550
3-APR-13 90.7912
4-APR-13 91.2173
5-APR-13 90.8638
8-APR-13 91.2575
9-APR-13 90.8791
10-APR-13 90.9909
11-APR-13 90.6086
12-APR-13 90.7371
15-APR-13 90.9149
16-APR-13 90.7887
17-APR-13 91.1985
18-APR-13 91.1777
19-APR-13 91.3770
22-APR-13 91.4314
23-APR-13 91.5826
24-APR-13 91.6802
25-APR-13 91.3151
26-APR-13 90.9518
29-APR-13 90.6772
30-APR-13 90.1532
1-MAY-13 90.0799
2-MAY-13 90.5652
3-MAY-13 90.5329
6-MAY-13 90.7320
7-MAY-13 90.6460
8-MAY-13 90.2379
9-MAY-13 90.5348
10-MAY-13 91.7580
13-MAY-13 91.6858
14-MAY-13 91.9306
15-MAY-13 92.3994
16-MAY-13 92.1497
17-MAY-13 92.9217
20-MAY-13 92.6773
21-MAY-13 92.5793
22-MAY-13 93.1757
23-MAY-13 92.5493
24-MAY-13 92.5441
27-MAY-13 ND
28-MAY-13 93.0580
29-MAY-13 92.6166
30-MAY-13 92.1203
31-MAY-13 92.3554
3-JUN-13 91.5062
4-JUN-13 91.9421
5-JUN-13 91.7291
6-JUN-13 90.6515
7-JUN-13 90.5827
10-JUN-13 90.7786
11-JUN-13 90.3741
12-JUN-13 89.8782
13-JUN-13 89.7444
14-JUN-13 89.7215
17-JUN-13 89.7863
18-JUN-13 89.7932
19-JUN-13 89.7049
20-JUN-13 91.3899
21-JUN-13 91.8790
24-JUN-13 92.1141
25-JUN-13 92.1114
26-JUN-13 92.1760
27-JUN-13 92.3918
28-JUN-13 92.6511
1-JUL-13 92.4815
2-JUL-13 92.8766
3-JUL-13 92.7633
4-JUL-13 ND
5-JUL-13 93.7986
8-JUL-13 93.7404
9-JUL-13 93.9324
10-JUL-13 93.4742
11-JUL-13 92.2380
12-JUL-13 92.3505
15-JUL-13 92.5311
16-JUL-13 91.9871
17-JUL-13 92.2260
18-JUL-13 92.3402
19-JUL-13 91.9531
22-JUL-13 91.5542
23-JUL-13 91.4476
24-JUL-13 91.4627
25-JUL-13 91.3365
26-JUL-13 91.0375
29-JUL-13 90.9333
30-JUL-13 91.1641
31-JUL-13 91.2200
1-AUG-13 91.7203
2-AUG-13 91.5704
5-AUG-13 91.5275
6-AUG-13 91.2455
7-AUG-13 90.9871
8-AUG-13 90.4830
9-AUG-13 90.5406
12-AUG-13 90.6543
13-AUG-13 91.2455
14-AUG-13 91.1010
15-AUG-13 91.0754
16-AUG-13 90.8301
19-AUG-13 90.7622
20-AUG-13 90.5441
21-AUG-13 90.9920
22-AUG-13 91.3670
23-AUG-13 91.2811
26-AUG-13 91.3695
27-AUG-13 91.1504
28-AUG-13 91.3397
29-AUG-13 91.8655
30-AUG-13 92.0132
2-SEP-13 ND
3-SEP-13 92.1175
4-SEP-13 91.7772
5-SEP-13 92.2103
6-SEP-13 91.5863
9-SEP-13 91.2484
10-SEP-13 91.2995
11-SEP-13 91.0549
12-SEP-13 90.8569
13-SEP-13 91.0374
16-SEP-13 90.6322
17-SEP-13 90.5713
18-SEP-13 90.5964
19-SEP-13 89.8455
20-SEP-13 90.0258
23-SEP-13 89.9204
24-SEP-13 90.0576
25-SEP-13 89.8807
26-SEP-13 90.1820
27-SEP-13 89.8273
30-SEP-13 89.7516
1-OCT-13 89.8278
2-OCT-13 89.5715
3-OCT-13 89.4004
4-OCT-13 89.5966
7-OCT-13 89.5985
8-OCT-13 89.6096
9-OCT-13 90.1144
10-OCT-13 90.1113
11-OCT-13 90.1113
14-OCT-13 ND
15-OCT-13 90.2544
16-OCT-13 90.2753
17-OCT-13 89.3060
18-OCT-13 89.2084
21-OCT-13 89.3529
22-OCT-13 88.9832
23-OCT-13 89.1573
24-OCT-13 89.2078
25-OCT-13 89.3603
28-OCT-13 89.4207
29-OCT-13 89.5948
30-OCT-13 89.6050
31-OCT-13 90.0181
1-NOV-13 90.5292
4-NOV-13 90.3144
5-NOV-13 90.4765
6-NOV-13 90.2123
7-NOV-13 90.6662
8-NOV-13 91.0250
11-NOV-13 ND
12-NOV-13 91.0327
13-NOV-13 90.7489
14-NOV-13 90.8497
15-NOV-13 90.7136
18-NOV-13 90.4833
19-NOV-13 90.5811
20-NOV-13 90.7082
21-NOV-13 90.9752
22-NOV-13 90.8591
25-NOV-13 91.1366
26-NOV-13 90.9154
27-NOV-13 91.1005
28-NOV-13 ND
29-NOV-13 90.9340
2-DEC-13 91.2571
3-DEC-13 91.0561
4-DEC-13 91.3686
5-DEC-13 90.8264
6-DEC-13 90.9423
9-DEC-13 90.7927
10-DEC-13 ND
11-DEC-13 90.4101
12-DEC-13 90.8163
13-DEC-13 90.7833
16-DEC-13 90.5880
17-DEC-13 90.7143
18-DEC-13 90.7572
19-DEC-13 91.2626
20-DEC-13 91.2296
23-DEC-13 90.9421
24-DEC-13 91.0770
25-DEC-13 ND
26-DEC-13 91.1587
27-DEC-13 91.0726
30-DEC-13 90.7407
31-DEC-13 90.8391
1-JAN-14 ND
2-JAN-14 91.1837
3-JAN-14 91.2584
6-JAN-14 91.3028
7-JAN-14 91.6154
8-JAN-14 91.8842
9-JAN-14 91.9800
10-JAN-14 91.8120
13-JAN-14 91.6755
14-JAN-14 91.7779
15-JAN-14 92.1422
16-JAN-14 92.1796
17-JAN-14 92.3453
20-JAN-14 ND
21-JAN-14 92.3093
22-JAN-14 92.5571
23-JAN-14 92.2227
24-JAN-14 91.9775
27-JAN-14 91.9846
28-JAN-14 92.2260
29-JAN-14 92.1495
30-JAN-14 92.6678
31-JAN-14 92.6238
3-FEB-14 92.3732
4-FEB-14 92.3976
5-FEB-14 92.4498
6-FEB-14 92.1360
7-FEB-14 92.0122
10-FEB-14 91.9788
11-FEB-14 91.8840
12-FEB-14 91.8985
13-FEB-14 ND
14-FEB-14 91.4224
17-FEB-14 ND
18-FEB-14 91.2414
19-FEB-14 91.4525
20-FEB-14 91.8702
21-FEB-14 ND
24-FEB-14 91.5941
25-FEB-14 91.5869
26-FEB-14 91.9626
27-FEB-14 91.7951
28-FEB-14 91.3639
3-MAR-14 ND
4-MAR-14 91.7361
5-MAR-14 91.5342
6-MAR-14 91.0491
7-MAR-14 91.3565
10-MAR-14 91.4168
11-MAR-14 91.3962
12-MAR-14 91.3745
13-MAR-14 90.9894
14-MAR-14 91.0169
17-MAR-14 ND
18-MAR-14 91.0498
19-MAR-14 91.2786
20-MAR-14 92.0099
21-MAR-14 91.8605
24-MAR-14 91.8980
25-MAR-14 91.8184
26-MAR-14 91.6537
27-MAR-14 91.4534
28-MAR-14 91.5841
31-MAR-14 91.4481
1-APR-14 91.3960
2-APR-14 91.5812
3-APR-14 91.8078
4-APR-14 91.5784
7-APR-14 91.3902
8-APR-14 90.8845
9-APR-14 90.7596
10-APR-14 90.4928
11-APR-14 90.6425
14-APR-14 90.8869
15-APR-14 90.9791
16-APR-14 91.1023
17-APR-14 90.9920
18-APR-14 91.1461
21-APR-14 91.2262
22-APR-14 91.1711
23-APR-14 91.1789
24-APR-14 91.1201
25-APR-14 91.0936
28-APR-14 91.0940
29-APR-14 91.0293
30-APR-14 90.7434
1-MAY-14 90.7827
2-MAY-14 90.8381
5-MAY-14 90.7008
6-MAY-14 90.2771
7-MAY-14 90.3418
8-MAY-14 90.3759
9-MAY-14 90.8432
12-MAY-14 90.8556
13-MAY-14 91.0246
14-MAY-14 90.9689
15-MAY-14 90.9587
16-MAY-14 90.9416
19-MAY-14 90.8545
20-MAY-14 90.9981
21-MAY-14 91.2359
22-MAY-14 91.1943
23-MAY-14 91.2298
26-MAY-14 ND
27-MAY-14 91.2996
28-MAY-14 91.3676
29-MAY-14 91.2060
30-MAY-14 91.1926
2-JUN-14 91.4451
3-JUN-14 91.4613
4-JUN-14 91.5511
5-JUN-14 91.4730
6-JUN-14 91.4194
9-JUN-14 91.4912
10-JUN-14 91.6362
11-JUN-14 91.4594
12-JUN-14 91.2927
13-JUN-14 91.4077
16-JUN-14 91.1473
17-JUN-14 91.3282
18-JUN-14 91.3172
19-JUN-14 90.9512
20-JUN-14 90.9554
23-JUN-14 90.8027
24-JUN-14 90.9042
25-JUN-14 90.6581
26-JUN-14 90.6659
27-JUN-14 90.4966
30-JUN-14 90.2542
1-JUL-14 90.2025
2-JUL-14 90.3437
3-JUL-14 90.4920
4-JUL-14 ND
7-JUL-14 90.5520
8-JUL-14 90.5078
9-JUL-14 90.4142
10-JUL-14 90.4685
11-JUL-14 90.6526
14-JUL-14 90.6411
15-JUL-14 90.8647
16-JUL-14 90.9626
17-JUL-14 90.9328
18-JUL-14 90.9632
21-JUL-14 90.9357
22-JUL-14 91.1350
23-JUL-14 91.1303
24-JUL-14 91.1989
25-JUL-14 91.4955
28-JUL-14 91.4231
29-JUL-14 91.7229
30-JUL-14 92.1028
31-JUL-14 92.0144
1-AUG-14 91.9465
4-AUG-14 91.9999
5-AUG-14 92.2988
6-AUG-14 92.1791
7-AUG-14 92.1158
8-AUG-14 92.1488
11-AUG-14 92.1216
12-AUG-14 92.2277
13-AUG-14 92.2483
14-AUG-14 92.1519
15-AUG-14 92.0734
18-AUG-14 92.1404
19-AUG-14 92.4584
20-AUG-14 92.6606
21-AUG-14 92.7474
22-AUG-14 92.9161
25-AUG-14 93.0737
26-AUG-14 93.0749
27-AUG-14 92.8802
28-AUG-14 92.8023
29-AUG-14 92.9151
1-SEP-14 ND
2-SEP-14 93.3700
3-SEP-14 93.1864
4-SEP-14 93.8834
5-SEP-14 93.8539
8-SEP-14 94.2073
9-SEP-14 94.6743
10-SEP-14 94.5859
11-SEP-14 94.6707
12-SEP-14 94.7831
15-SEP-14 94.7283
16-SEP-14 94.3939
17-SEP-14 94.4481
18-SEP-14 94.6687
19-SEP-14 95.0562
22-SEP-14 95.1739
23-SEP-14 95.1999
24-SEP-14 95.5222
25-SEP-14 95.7106
26-SEP-14 96.1819
29-SEP-14 96.0773
30-SEP-14 96.5437
1-OCT-14 96.4453
2-OCT-14 96.1093
3-OCT-14 97.2354
6-OCT-14 96.6430
7-OCT-14 96.4155
8-OCT-14 96.2718
9-OCT-14 96.0875
10-OCT-14 96.3372
13-OCT-14 ND
14-OCT-14 96.4117
15-OCT-14 96.0058
16-OCT-14 95.7634
17-OCT-14 95.9757
20-OCT-14 95.9363
21-OCT-14 95.9568
22-OCT-14 96.2819
23-OCT-14 96.4583
24-OCT-14 96.2717
27-OCT-14 96.1939
28-OCT-14 95.9111
29-OCT-14 95.7513
30-OCT-14 96.5458
31-OCT-14 97.4593
3-NOV-14 97.9747
4-NOV-14 97.8849
5-NOV-14 98.2320
6-NOV-14 98.7166
7-NOV-14 98.5024
10-NOV-14 98.4442
11-NOV-14 ND
12-NOV-14 98.2424
13-NOV-14 98.4400
14-NOV-14 98.3713
17-NOV-14 98.5707
18-NOV-14 98.2987
19-NOV-14 98.5007
20-NOV-14 98.5244
21-NOV-14 98.7083
24-NOV-14 98.7842
25-NOV-14 98.5676
26-NOV-14 98.2957
27-NOV-14 ND
28-NOV-14 99.2441
1-DEC-14 98.7223
2-DEC-14 99.4078
3-DEC-14 99.6537
4-DEC-14 99.2399
5-DEC-14 100.0967
8-DEC-14 100.2116
9-DEC-14 99.3701
10-DEC-14 99.4669
11-DEC-14 99.8031
12-DEC-14 99.3777
15-DEC-14 99.6814
16-DEC-14 99.4527
17-DEC-14 99.9118
18-DEC-14 100.3535
19-DEC-14 100.7651
22-DEC-14 100.7830
23-DEC-14 101.1614
24-DEC-14 101.0707
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 101.1492
30-DEC-14 100.8700
31-DEC-14 101.2061
1-JAN-15 ND
2-JAN-15 102.0574
5-JAN-15 102.6055
6-JAN-15 102.4570
7-JAN-15 103.2682
8-JAN-15 103.1439
9-JAN-15 103.0435
12-JAN-15 103.1769
13-JAN-15 103.4038
14-JAN-15 103.1159
15-JAN-15 103.1420
16-JAN-15 103.3727
19-JAN-15 ND
20-JAN-15 103.7402
21-JAN-15 104.2692
22-JAN-15 104.9468
23-JAN-15 105.6307
26-JAN-15 105.7649
27-JAN-15 105.3089
28-JAN-15 105.5697
29-JAN-15 106.5139
30-JAN-15 106.6534
2-FEB-15 106.1460
3-FEB-15 105.3508
4-FEB-15 105.6862
5-FEB-15 105.2209
6-FEB-15 106.0802
9-FEB-15 105.9253
10-FEB-15 106.1769
11-FEB-15 106.6837
12-FEB-15 105.5530
13-FEB-15 105.5189
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.8730
19-FEB-15 105.7073
20-FEB-15 105.8140
23-FEB-15 106.1045
24-FEB-15 106.3664
25-FEB-15 105.5786
26-FEB-15 106.4750
27-FEB-15 106.5805
2-MAR-15 106.8025
3-MAR-15 106.4145
4-MAR-15 107.0821
5-MAR-15 ND
6-MAR-15 108.7986
9-MAR-15 108.8023
10-MAR-15 109.5457
11-MAR-15 110.6110
12-MAR-15 110.2064
13-MAR-15 111.0067
16-MAR-15 110.6804
17-MAR-15 110.6275
18-MAR-15 110.4350
19-MAR-15 110.4027
20-MAR-15 108.9773
23-MAR-15 108.0821
24-MAR-15 108.1643
25-MAR-15 107.7750
26-MAR-15 107.9740
27-MAR-15 108.3633
30-MAR-15 109.1936
31-MAR-15 109.4405
1-APR-15 109.1273
2-APR-15 108.6264
3-APR-15 107.6542
6-APR-15 107.5277
7-APR-15 108.5400
8-APR-15 108.5746
9-APR-15 109.5998
10-APR-15 110.0511
13-APR-15 110.1540
14-APR-15 109.1727
15-APR-15 109.2475
16-APR-15 107.9407
17-APR-15 107.7953
20-APR-15 107.8898
21-APR-15 108.0638
22-APR-15 108.1743
23-APR-15 107.5169
24-APR-15 107.0778
27-APR-15 106.8129
28-APR-15 106.0938
29-APR-15 104.9552
30-APR-15 105.7637
1-MAY-15 106.0124
4-MAY-15 105.9945
5-MAY-15 105.5269
6-MAY-15 104.6323
7-MAY-15 105.3029
8-MAY-15 105.1799
11-MAY-15 105.5675
12-MAY-15 104.7404
13-MAY-15 103.9355
14-MAY-15 104.0624
15-MAY-15 103.9369
18-MAY-15 104.7174
19-MAY-15 105.9250
20-MAY-15 106.2821
21-MAY-15 105.9232
22-MAY-15 106.7465
25-MAY-15 ND
26-MAY-15 108.0258
27-MAY-15 108.2727
28-MAY-15 108.2330
29-MAY-15 107.8577
1-JUN-15 108.5807
2-JUN-15 107.1621
3-JUN-15 106.5494
4-JUN-15 106.7982
5-JUN-15 107.7061
8-JUN-15 106.9777
9-JUN-15 106.2695
10-JUN-15 105.7587
11-JUN-15 106.3037
12-JUN-15 105.9416
15-JUN-15 106.0939
16-JUN-15 106.1552
17-JUN-15 106.1300
18-JUN-15 104.9070
19-JUN-15 105.3355
22-JUN-15 105.3173
23-JUN-15 106.2899
24-JUN-15 106.6984
25-JUN-15 106.3476
26-JUN-15 106.5807
29-JUN-15 106.3090
30-JUN-15 106.6469
1-JUL-15 107.3896
2-JUL-15 107.4197
3-JUL-15 ND
6-JUL-15 107.5826
7-JUL-15 108.5107
8-JUL-15 107.8757
9-JUL-15 108.1463
10-JUL-15 107.6765
13-JUL-15 108.3908
14-JUL-15 108.2891
15-JUL-15 109.0371
16-JUL-15 109.3291
17-JUL-15 109.7077
20-JUL-15 109.7244
21-JUL-15 109.3152
22-JUL-15 109.6505
23-JUL-15 109.3361
24-JUL-15 109.4723
27-JUL-15 108.6828
28-JUL-15 108.7530
29-JUL-15 108.8051
30-JUL-15 109.6927
31-JUL-15 109.1613
3-AUG-15 109.7231
4-AUG-15 109.6735
5-AUG-15 110.3273
6-AUG-15 110.0926
7-AUG-15 109.8777
10-AUG-15 109.5505
11-AUG-15 109.6748
12-AUG-15 108.3513
13-AUG-15 108.9196
14-AUG-15 109.0179
17-AUG-15 109.1908
18-AUG-15 109.3255
19-AUG-15 109.3730
20-AUG-15 108.4721
21-AUG-15 107.8154
24-AUG-15 106.7099
25-AUG-15 107.8022
26-AUG-15 107.9887
27-AUG-15 108.6071
28-AUG-15 109.1366
31-AUG-15 108.9901
1-SEP-15 108.4950
2-SEP-15 108.9496
3-SEP-15 109.3074
4-SEP-15 109.3951
7-SEP-15 ND
8-SEP-15 108.8515
9-SEP-15 109.1306
10-SEP-15 108.6118
11-SEP-15 108.4735
14-SEP-15 108.4261
15-SEP-15 108.7550
16-SEP-15 108.2340
17-SEP-15 108.2771
18-SEP-15 107.7484
21-SEP-15 108.7869
22-SEP-15 109.2311
23-SEP-15 109.3875
24-SEP-15 109.0220
25-SEP-15 109.4011
28-SEP-15 109.1902
29-SEP-15 109.2780
30-SEP-15 109.6238
1-OCT-15 109.0191
2-OCT-15 108.5841
5-OCT-15 108.7143
6-OCT-15 108.2564
7-OCT-15 108.1610
8-OCT-15 107.9651
9-OCT-15 107.4570
12-OCT-15 ND
13-OCT-15 107.4835
14-OCT-15 107.0265
15-OCT-15 106.7352
16-OCT-15 107.2485
19-OCT-15 107.5466
20-OCT-15 107.3648
21-OCT-15 107.8094
22-OCT-15 108.7019
23-OCT-15 109.5383
26-OCT-15 109.2654
27-OCT-15 109.5212
28-OCT-15 109.3056
29-OCT-15 109.9143
30-OCT-15 109.1717
2-NOV-15 109.2671
3-NOV-15 109.7089
4-NOV-15 110.2582
5-NOV-15 110.3796
6-NOV-15 111.6306
9-NOV-15 111.3759
10-NOV-15 111.7346
11-NOV-15 ND
12-NOV-15 111.3245
13-NOV-15 111.6190
16-NOV-15 111.7552
17-NOV-15 112.0606
18-NOV-15 112.1480
19-NOV-15 111.2181
20-NOV-15 111.8606
23-NOV-15 112.2702
24-NOV-15 111.8869
25-NOV-15 112.0245
26-NOV-15 ND
27-NOV-15 112.4009
30-NOV-15 112.4763
1-DEC-15 112.2382
2-DEC-15 112.5850
3-DEC-15 111.0041
4-DEC-15 110.9744
7-DEC-15 111.5993
8-DEC-15 111.6665
9-DEC-15 110.9278
10-DEC-15 110.9924
11-DEC-15 110.9283
14-DEC-15 110.9262
15-DEC-15 111.6565
16-DEC-15 111.7342
17-DEC-15 112.9919
18-DEC-15 112.3112
21-DEC-15 112.2588
22-DEC-15 111.9016
23-DEC-15 112.1494
24-DEC-15 111.5975
25-DEC-15 ND
28-DEC-15 111.6455
29-DEC-15 111.9054
30-DEC-15 111.9816
31-DEC-15 112.1928
1-JAN-16 ND
4-JAN-16 112.7222
5-JAN-16 113.0375
6-JAN-16 113.1847
7-JAN-16 112.6818
8-JAN-16 112.7969
11-JAN-16 112.8844
12-JAN-16 113.4563
13-JAN-16 113.3413
14-JAN-16 113.5841
15-JAN-16 113.4772
18-JAN-16 ND
19-JAN-16 113.8812
20-JAN-16 113.9276
21-JAN-16 113.5569
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 113.0644
28-JAN-16 112.6668
29-JAN-16 113.6571
1-FEB-16 113.0928
2-FEB-16 112.9706
3-FEB-16 111.4085
4-FEB-16 110.2926
5-FEB-16 111.0952
8-FEB-16 110.8895
9-FEB-16 110.0128
10-FEB-16 110.4825
11-FEB-16 109.5407
12-FEB-16 109.9903
15-FEB-16 ND
16-FEB-16 110.7403
17-FEB-16 110.3487
18-FEB-16 110.5439
19-FEB-16 110.4076
22-FEB-16 110.8264
23-FEB-16 111.0270
24-FEB-16 110.9159
25-FEB-16 110.6363
26-FEB-16 111.2248
29-FEB-16 111.2404
1-MAR-16 111.1824
2-MAR-16 111.1704
3-MAR-16 110.4221
4-MAR-16 109.9775
7-MAR-16 109.8556
8-MAR-16 109.8538
9-MAR-16 109.5379
10-MAR-16 109.2494
11-MAR-16 108.6948
14-MAR-16 109.2811
15-MAR-16 109.4660
16-MAR-16 109.8174
17-MAR-16 107.1849
18-MAR-16 107.2701
21-MAR-16 107.7204
22-MAR-16 107.9826
23-MAR-16 108.7811
24-MAR-16 108.9941
25-MAR-16 109.0471
28-MAR-16 108.5752
29-MAR-16 108.5000
30-MAR-16 107.2905
31-MAR-16 107.0321
1-APR-16 107.3402
4-APR-16 107.1697
5-APR-16 107.5494
6-APR-16 106.9603
7-APR-16 107.2339
8-APR-16 106.7709
11-APR-16 106.3728
12-APR-16 106.2181
13-APR-16 106.7813
14-APR-16 107.0037
15-APR-16 106.8180
18-APR-16 106.5533
19-APR-16 105.8741
20-APR-16 106.0628
21-APR-16 106.4550
22-APR-16 106.8552
25-APR-16 106.5867
26-APR-16 106.1684
27-APR-16 106.3145
28-APR-16 105.6858
29-APR-16 104.9887
2-MAY-16 104.5852
3-MAY-16 105.0845
4-MAY-16 105.8153
5-MAY-16 106.1262
6-MAY-16 106.2223
9-MAY-16 106.7324
10-MAY-16 106.7896
11-MAY-16 106.1285
12-MAY-16 106.5069
13-MAY-16 107.1934
16-MAY-16 106.8751
17-MAY-16 106.7641
18-MAY-16 107.1269
19-MAY-16 107.9029
20-MAY-16 108.1627
23-MAY-16 108.1912
24-MAY-16 108.2085
25-MAY-16 108.0645
26-MAY-16 107.6275
27-MAY-16 107.9035
30-MAY-16 ND
31-MAY-16 108.3511
1-JUN-16 108.1474
2-JUN-16 108.0482
3-JUN-16 106.6367
6-JUN-16 106.4030
7-JUN-16 106.0936
8-JUN-16 105.5729
9-JUN-16 106.0049
10-JUN-16 106.3873
13-JUN-16 106.4999
14-JUN-16 106.9531
15-JUN-16 106.9408
16-JUN-16 107.4413
17-JUN-16 106.4747
20-JUN-16 105.7429
21-JUN-16 106.0048
22-JUN-16 105.8972
23-JUN-16 105.4366
24-JUN-16 107.4381
27-JUN-16 108.5150
28-JUN-16 108.5170
29-JUN-16 107.8009
30-JUN-16 108.4258
1-JUL-16 107.6045
4-JUL-16 ND
5-JUL-16 108.1178
6-JUL-16 108.2631
7-JUL-16 108.2225
8-JUL-16 108.5163
11-JUL-16 108.8550
12-JUL-16 108.5198
13-JUL-16 108.1934
14-JUL-16 108.1184
15-JUL-16 108.6525
18-JUL-16 108.5645
19-JUL-16 109.1264
20-JUL-16 109.2116
21-JUL-16 109.0905
22-JUL-16 109.7469
25-JUL-16 109.7311
26-JUL-16 109.5177
27-JUL-16 109.7184
28-JUL-16 108.9316
29-JUL-16 107.7785
1-AUG-16 107.9307
2-AUG-16 107.3804
3-AUG-16 107.6786
4-AUG-16 107.8176
5-AUG-16 108.5871
8-AUG-16 108.7015
9-AUG-16 108.4004
10-AUG-16 107.8906
11-AUG-16 107.8105
12-AUG-16 107.6407
15-AUG-16 107.5292
16-AUG-16 106.8012
17-AUG-16 106.9555
18-AUG-16 106.2259
19-AUG-16 106.6315
22-AUG-16 106.7761
23-AUG-16 106.6574
24-AUG-16 106.9637
25-AUG-16 106.9554
26-AUG-16 107.2316
29-AUG-16 107.8639
30-AUG-16 108.2887
31-AUG-16 108.4439
1-SEP-16 108.0447
2-SEP-16 108.0379
5-SEP-16 ND
6-SEP-16 106.8934
7-SEP-16 106.9991
8-SEP-16 107.0983
9-SEP-16 107.7425
12-SEP-16 107.5964
13-SEP-16 107.9312
14-SEP-16 107.8484
15-SEP-16 107.8141
16-SEP-16 108.4872
19-SEP-16 108.2708
20-SEP-16 108.4538
21-SEP-16 108.2029
22-SEP-16 107.4639
23-SEP-16 107.9612
26-SEP-16 107.7160
27-SEP-16 108.0751
28-SEP-16 108.1195
29-SEP-16 107.7223
30-SEP-16 107.7477
3-OCT-16 108.1383
4-OCT-16 108.4869
5-OCT-16 108.6893
6-OCT-16 109.1019
7-OCT-16 109.4759
10-OCT-16 ND
11-OCT-16 109.9367
12-OCT-16 110.4107
13-OCT-16 110.0318
14-OCT-16 110.1965
17-OCT-16 110.0194
18-OCT-16 109.7955
19-OCT-16 109.8687
20-OCT-16 110.3655
21-OCT-16 111.0290
24-OCT-16 111.1066
25-OCT-16 111.0126
26-OCT-16 110.9181
27-OCT-16 111.2352
28-OCT-16 111.1716
31-OCT-16 110.9656
1-NOV-16 110.4345
2-NOV-16 109.8136
3-NOV-16 109.7846
4-NOV-16 109.6097
7-NOV-16 110.2501
8-NOV-16 110.2269
9-NOV-16 110.6482
10-NOV-16 111.3528
11-NOV-16 ND
14-NOV-16 112.6214
15-NOV-16 112.4988
16-NOV-16 112.5080
17-NOV-16 112.8181
18-NOV-16 113.5802
21-NOV-16 113.3276
22-NOV-16 113.2775
23-NOV-16 113.7882
24-NOV-16 ND
25-NOV-16 113.7936
28-NOV-16 113.5392
29-NOV-16 113.3613
30-NOV-16 113.8424
1-DEC-16 113.2234
2-DEC-16 112.8213
5-DEC-16 112.5262
6-DEC-16 112.5549
7-DEC-16 112.3274
8-DEC-16 112.9771
9-DEC-16 113.3255
12-DEC-16 112.8987
13-DEC-16 112.6883
14-DEC-16 112.5474
15-DEC-16 115.3646
16-DEC-16 114.6839
19-DEC-16 114.7769
20-DEC-16 115.2249
21-DEC-16 115.1132
22-DEC-16 115.1731
23-DEC-16 115.3883
26-DEC-16 ND
27-DEC-16 115.4347
28-DEC-16 115.8067
29-DEC-16 114.9677
30-DEC-16 114.4486
2-JAN-17 ND
3-JAN-17 115.3209
4-JAN-17 114.5895
5-JAN-17 113.4142
6-JAN-17 113.8959
9-JAN-17 113.8598
10-JAN-17 113.8133
11-JAN-17 114.2686
12-JAN-17 112.8111
13-JAN-17 113.1829
16-JAN-17 ND
17-JAN-17 112.1934
18-JAN-17 112.6519
19-JAN-17 113.5172
20-JAN-17 ND
23-JAN-17 112.3990
24-JAN-17 112.0968
25-JAN-17 111.8490
26-JAN-17 112.4240
27-JAN-17 112.4373
30-JAN-17 112.3051
31-JAN-17 111.3750
1-FEB-17 111.7109
2-FEB-17 111.2852
3-FEB-17 111.3283
6-FEB-17 111.9249
7-FEB-17 112.1792
8-FEB-17 111.9431
9-FEB-17 112.3959
10-FEB-17 112.2625
13-FEB-17 112.5563
14-FEB-17 112.8403
15-FEB-17 112.6771
16-FEB-17 112.1920
17-FEB-17 112.5438
20-FEB-17 ND
21-FEB-17 112.9687
22-FEB-17 113.0660
23-FEB-17 112.5139
24-FEB-17 112.5366
27-FEB-17 112.3302
28-FEB-17 112.7427
1-MAR-17 113.5596
2-MAR-17 114.0879
3-MAR-17 114.0548
6-MAR-17 113.7934
7-MAR-17 113.8597
8-MAR-17 114.3398
9-MAR-17 114.2411
10-MAR-17 113.8454
13-MAR-17 113.6128
14-MAR-17 113.8147
15-MAR-17 113.7940
16-MAR-17 112.5397
17-MAR-17 112.6018
20-MAR-17 112.5036
21-MAR-17 111.9762
22-MAR-17 111.9667
23-MAR-17 111.9729
24-MAR-17 112.0177
27-MAR-17 111.4835
28-MAR-17 111.6828
29-MAR-17 112.3228
30-MAR-17 112.1887
31-MAR-17 112.3971
3-APR-17 112.7661
4-APR-17 112.8165
5-APR-17 112.8436
6-APR-17 112.8730
7-APR-17 113.0700
10-APR-17 113.0162
11-APR-17 112.7192
12-APR-17 112.6054
13-APR-17 112.3320
14-APR-17 112.3803
17-APR-17 112.0407
18-APR-17 111.9116
19-APR-17 112.2086
20-APR-17 111.9932
21-APR-17 112.3389
24-APR-17 111.8137
25-APR-17 111.7348
26-APR-17 112.0919
27-APR-17 112.2003
28-APR-17 112.0732
1-MAY-17 112.0097
2-MAY-17 112.2331
3-MAY-17 112.1803
4-MAY-17 112.1472
5-MAY-17 111.8649
8-MAY-17 112.2801
9-MAY-17 112.7571
10-MAY-17 112.5958
11-MAY-17 112.7076
12-MAY-17 112.4322
15-MAY-17 112.0176
16-MAY-17 111.4299
17-MAY-17 110.8915
18-MAY-17 110.7577
19-MAY-17 110.4348
22-MAY-17 110.1243
23-MAY-17 110.3254
24-MAY-17 110.4481
25-MAY-17 110.1960
26-MAY-17 110.5016
29-MAY-17 ND
30-MAY-17 110.3192
31-MAY-17 110.1298
1-JUN-17 110.3014
2-JUN-17 109.9616
5-JUN-17 109.9674
6-JUN-17 109.6643
7-JUN-17 109.9157
8-JUN-17 110.0341
9-JUN-17 110.2737
12-JUN-17 110.2012
13-JUN-17 109.7009
14-JUN-17 109.0823
15-JUN-17 110.0665
16-JUN-17 109.7736
19-JUN-17 109.9374
20-JUN-17 110.3819
21-JUN-17 110.4137
22-JUN-17 110.1628
23-JUN-17 109.9236
26-JUN-17 109.8695
27-JUN-17 109.3693
28-JUN-17 108.6125
29-JUN-17 108.2528
30-JUN-17 108.2249
3-JUL-17 108.6273
4-JUL-17 ND
5-JUL-17 108.7807
6-JUL-17 108.3233
7-JUL-17 108.4024
10-JUL-17 108.4357
11-JUL-17 108.4476
12-JUL-17 107.9534
13-JUL-17 107.9678
14-JUL-17 107.2339
17-JUL-17 107.2231
18-JUL-17 106.6229
19-JUL-17 106.6357
20-JUL-17 106.2209
21-JUL-17 106.0014
24-JUL-17 105.9044
25-JUL-17 105.8952
26-JUL-17 106.0959
27-JUL-17 106.0236
28-JUL-17 105.3095
31-JUL-17 105.0416
1-AUG-17 105.2505
2-AUG-17 105.0473
3-AUG-17 105.0864
4-AUG-17 105.9074
7-AUG-17 105.9206
8-AUG-17 106.1531
9-AUG-17 106.0211
10-AUG-17 105.9154
11-AUG-17 105.6091
14-AUG-17 105.8406
15-AUG-17 106.3582
16-AUG-17 106.4324
17-AUG-17 105.9574
18-AUG-17 105.7274
21-AUG-17 105.3866
22-AUG-17 105.6630
23-AUG-17 105.5357
24-AUG-17 105.4601
25-AUG-17 104.9926
28-AUG-17 104.5763
29-AUG-17 104.3685
30-AUG-17 105.1578
31-AUG-17 105.0789
1-SEP-17 104.7210
4-SEP-17 ND
5-SEP-17 104.3445
6-SEP-17 103.7885
7-SEP-17 103.2088
8-SEP-17 102.9575
11-SEP-17 103.4937
12-SEP-17 103.5791
13-SEP-17 104.0833
14-SEP-17 104.0295
15-SEP-17 103.5425
18-SEP-17 103.9212
19-SEP-17 103.8087
20-SEP-17 103.6932
21-SEP-17 104.1972
22-SEP-17 104.0534
25-SEP-17 104.5837
26-SEP-17 105.0763
27-SEP-17 105.3379
28-SEP-17 105.3572
29-SEP-17 105.3262
2-OCT-17 105.7016
3-OCT-17 105.6633
4-OCT-17 105.6030
5-OCT-17 106.1096
6-OCT-17 106.0636
9-OCT-17 ND
10-OCT-17 105.4680
11-OCT-17 105.3804
12-OCT-17 105.3482
13-OCT-17 105.2159
16-OCT-17 105.3891
17-OCT-17 105.8907
18-OCT-17 105.6756
19-OCT-17 105.3742
20-OCT-17 106.1380
23-OCT-17 106.2425
24-OCT-17 106.3959
25-OCT-17 106.4951
26-OCT-17 107.0197
27-OCT-17 107.6827
30-OCT-17 107.2655
31-OCT-17 107.2997
1-NOV-17 107.4984
2-NOV-17 107.2142
3-NOV-17 107.4235
6-NOV-17 107.2781
7-NOV-17 107.4924
8-NOV-17 107.2771
9-NOV-17 106.9244
10-NOV-17 ND
13-NOV-17 107.0840
14-NOV-17 106.6225
15-NOV-17 106.5827
16-NOV-17 106.4918
17-NOV-17 106.3679
20-NOV-17 106.6749
21-NOV-17 106.5915
22-NOV-17 106.1178
23-NOV-17 ND
24-NOV-17 105.4571
27-NOV-17 105.5888
28-NOV-17 105.9597
29-NOV-17 106.0593
30-NOV-17 106.0114
1-DEC-17 105.4373
4-DEC-17 105.8522
5-DEC-17 105.9381
6-DEC-17 106.3278
7-DEC-17 106.4593
8-DEC-17 106.8148
11-DEC-17 106.5718
12-DEC-17 107.0041
13-DEC-17 106.7152
14-DEC-17 106.4371
15-DEC-17 106.5753
18-DEC-17 106.3502
19-DEC-17 106.5084
20-DEC-17 106.1607
21-DEC-17 105.9466
22-DEC-17 106.1071
25-DEC-17 ND
26-DEC-17 105.8482
27-DEC-17 105.5746
28-DEC-17 105.1049
29-DEC-17 104.5821
1-JAN-18 ND
2-JAN-18 104.3306
3-JAN-18 104.5550
4-JAN-18 104.4415
5-JAN-18 104.2598
8-JAN-18 104.5561
9-JAN-18 104.8399
10-JAN-18 104.6114
11-JAN-18 104.3587
12-JAN-18 103.8541
15-JAN-18 ND
16-JAN-18 103.0398
17-JAN-18 103.0922
18-JAN-18 102.9910
19-JAN-18 103.0261
22-JAN-18 103.0737
23-JAN-18 102.7901
24-JAN-18 101.7311
25-JAN-18 101.1422
26-JAN-18 101.3794
29-JAN-18 101.8784
30-JAN-18 101.6545
31-JAN-18 101.4027
1-FEB-18 101.1730
2-FEB-18 101.8102
5-FEB-18 102.1813
6-FEB-18 102.3943
7-FEB-18 102.9032
8-FEB-18 103.0838
9-FEB-18 103.1406
12-FEB-18 103.0344
13-FEB-18 102.4474
14-FEB-18 102.1179
15-FEB-18 101.5013
16-FEB-18 101.6428
19-FEB-18 ND
20-FEB-18 102.4009
21-FEB-18 102.7826
22-FEB-18 102.7082
23-FEB-18 102.6444
26-FEB-18 102.7972
27-FEB-18 103.2417
28-FEB-18 103.4777
1-MAR-18 103.6381
2-MAR-18 ND
5-MAR-18 103.3388
6-MAR-18 102.8099
7-MAR-18 103.1175
8-MAR-18 103.3816
9-MAR-18 103.1072
12-MAR-18 103.0998
13-MAR-18 102.9373
14-MAR-18 103.0902
15-MAR-18 103.4869
16-MAR-18 103.7977
19-MAR-18 103.4880
20-MAR-18 103.7887
21-MAR-18 ND
22-MAR-18 103.0889
23-MAR-18 102.6625
26-MAR-18 102.3261
27-MAR-18 102.5429
28-MAR-18 103.0121
29-MAR-18 103.3068
30-MAR-18 103.1792
2-APR-18 103.3445
3-APR-18 103.2126
4-APR-18 103.1138
5-APR-18 103.4787
6-APR-18 103.1455
9-APR-18 102.7900
10-APR-18 102.5100
11-APR-18 102.2111
12-APR-18 102.4891
13-APR-18 102.5503
16-APR-18 102.2123
17-APR-18 102.2766
18-APR-18 102.4342
19-APR-18 102.6677
20-APR-18 103.2781
23-APR-18 103.9708
24-APR-18 103.9448
25-APR-18 104.3124
26-APR-18 104.5720
27-APR-18 104.6773
30-APR-18 104.7777
1-MAY-18 105.3811
2-MAY-18 105.4742
3-MAY-18 105.4572
4-MAY-18 105.5153
7-MAY-18 105.5704
8-MAY-18 106.1282
9-MAY-18 105.9257
10-MAY-18 105.6431
11-MAY-18 105.3081
14-MAY-18 105.1553
15-MAY-18 106.0003
16-MAY-18 106.1928
17-MAY-18 106.1842
18-MAY-18 106.4362
21-MAY-18 106.4034
22-MAY-18 106.1245
23-MAY-18 106.7236
24-MAY-18 106.4845
25-MAY-18 106.9185
28-MAY-18 ND
29-MAY-18 107.4754
30-MAY-18 106.6008
31-MAY-18 106.8165
1-JUN-18 106.7831
4-JUN-18 106.6914
5-JUN-18 106.9339
6-JUN-18 106.2696
7-JUN-18 106.3147
8-JUN-18 106.3885
11-JUN-18 106.3980
12-JUN-18 106.4505
13-JUN-18 106.4862
14-JUN-18 107.4093
15-JUN-18 107.8065
18-JUN-18 108.0137
19-JUN-18 108.2350
20-JUN-18 108.2187
21-JUN-18 108.1965
22-JUN-18 108.0328
25-JUN-18 107.7232
26-JUN-18 107.8275
27-JUN-18 108.3651
28-JUN-18 108.3544
29-JUN-18 107.6438
2-JUL-18 108.1866
3-JUL-18 107.7412
4-JUL-18 ND
5-JUL-18 107.4666
6-JUL-18 107.1731
9-JUL-18 107.2828
10-JUL-18 107.3670
11-JUL-18 107.4960
12-JUL-18 107.8332
13-JUL-18 107.9845
16-JUL-18 107.6716
17-JUL-18 108.1400
18-JUL-18 108.3328
19-JUL-18 108.7635
20-JUL-18 107.7678
23-JUL-18 107.7384
24-JUL-18 107.7908
25-JUL-18 107.6300
26-JUL-18 107.7187
27-JUL-18 107.6078
30-JUL-18 107.2422
31-JUL-18 107.4173
1-AUG-18 107.5540
2-AUG-18 107.8232
3-AUG-18 107.7614
6-AUG-18 108.0689
7-AUG-18 107.9284
8-AUG-18 108.0780
9-AUG-18 108.1536
10-AUG-18 109.1078
13-AUG-18 109.1565
14-AUG-18 109.3164
15-AUG-18 109.5335
16-AUG-18 109.2854
17-AUG-18 108.9866
20-AUG-18 108.8318
21-AUG-18 108.2504
22-AUG-18 107.8808
23-AUG-18 108.2835
24-AUG-18 107.9322
27-AUG-18 107.5520
28-AUG-18 107.2697
29-AUG-18 107.3829
30-AUG-18 107.6147
31-AUG-18 108.0132
3-SEP-18 ND
4-SEP-18 108.5886
5-SEP-18 108.3159
6-SEP-18 108.2211
7-SEP-18 108.3832
10-SEP-18 108.1799
11-SEP-18 108.2331
12-SEP-18 107.7352
13-SEP-18 107.5408
14-SEP-18 107.6951
17-SEP-18 107.4388
18-SEP-18 107.3391
19-SEP-18 107.2690
20-SEP-18 106.9495
21-SEP-18 107.0935
24-SEP-18 106.9906
25-SEP-18 107.0454
26-SEP-18 107.1370
27-SEP-18 107.8218
28-SEP-18 107.7809
1-OCT-18 107.8380
2-OCT-18 107.9262
3-OCT-18 108.1978
4-OCT-18 108.4179
5-OCT-18 108.4519
8-OCT-18 ND
9-OCT-18 108.4505
10-OCT-18 108.1631
11-OCT-18 108.1421
12-OCT-18 108.1270
15-OCT-18 107.7885
16-OCT-18 107.7335
17-OCT-18 108.1457
18-OCT-18 108.5648
19-OCT-18 108.6633
22-OCT-18 108.9572
23-OCT-18 108.8113
24-OCT-18 109.0705
25-OCT-18 109.3678
26-OCT-18 109.2664
29-OCT-18 109.4714
30-OCT-18 109.6952
31-OCT-18 109.7877
1-NOV-18 109.2470
2-NOV-18 109.3482
5-NOV-18 109.2408
6-NOV-18 109.2015
7-NOV-18 108.8397
8-NOV-18 109.1253
9-NOV-18 109.9027
12-NOV-18 ND
13-NOV-18 110.0232
14-NOV-18 109.9360
15-NOV-18 109.9778
16-NOV-18 109.4163
19-NOV-18 109.2082
20-NOV-18 109.6313
21-NOV-18 109.7624
22-NOV-18 ND
23-NOV-18 109.8676
26-NOV-18 109.9696
27-NOV-18 110.4840
28-NOV-18 110.4622
29-NOV-18 109.8374
30-NOV-18 110.1193
3-DEC-18 109.7740
4-DEC-18 109.7900
5-DEC-18 ND
6-DEC-18 110.0864
7-DEC-18 109.8088
10-DEC-18 110.3163
11-DEC-18 110.6784
12-DEC-18 110.1710
13-DEC-18 110.2892
14-DEC-18 110.6661
17-DEC-18 110.4118
18-DEC-18 110.4053
19-DEC-18 110.0319
20-DEC-18 110.1144
21-DEC-18 110.3112
24-DEC-18 110.3112
25-DEC-18 ND
26-DEC-18 110.2224
27-DEC-18 110.4740
28-DEC-18 110.1201
31-DEC-18 109.9505
1-JAN-19 ND
2-JAN-19 110.3846
3-JAN-19 109.8058
4-JAN-19 109.4399
7-JAN-19 108.9692
8-JAN-19 109.1145
9-JAN-19 108.4916
10-JAN-19 108.5704
11-JAN-19 108.7191
14-JAN-19 ND
15-JAN-19 109.2515
16-JAN-19 109.0618
17-JAN-19 109.2523
18-JAN-19 109.4129
21-JAN-19 ND
22-JAN-19 109.4997
23-JAN-19 109.3296
24-JAN-19 109.6636
25-JAN-19 108.9463
28-JAN-19 108.8051
29-JAN-19 108.9136
30-JAN-19 108.8802
31-JAN-19 108.4038
1-FEB-19 108.3646
4-FEB-19 108.6937
5-FEB-19 108.9548
6-FEB-19 109.2046
7-FEB-19 109.5315
8-FEB-19 109.6465
11-FEB-19 110.0671
12-FEB-19 109.7888
13-FEB-19 109.9078
14-FEB-19 110.1676
15-FEB-19 110.0594
18-FEB-19 ND
19-FEB-19 109.5923
20-FEB-19 ND
21-FEB-19 109.4400
22-FEB-19 109.3742
25-FEB-19 109.3932
26-FEB-19 109.0405
27-FEB-19 108.9676
28-FEB-19 109.0686
1-MAR-19 109.4546
4-MAR-19 109.7748
5-MAR-19 110.0468
6-MAR-19 110.1385
7-MAR-19 110.5888
8-MAR-19 110.4869
11-MAR-19 110.4876
12-MAR-19 110.1851
13-MAR-19 109.7503
14-MAR-19 109.7953
15-MAR-19 109.7077
18-MAR-19 109.6860
19-MAR-19 109.4991
20-MAR-19 109.6034
21-MAR-19 109.6564
22-MAR-19 109.8070
25-MAR-19 109.6932
26-MAR-19 109.8458
27-MAR-19 110.1075
28-MAR-19 110.2578
29-MAR-19 110.2131
1-APR-19 110.2330
2-APR-19 110.4914
3-APR-19 110.0167
4-APR-19 110.3466
5-APR-19 110.4934
8-APR-19 110.0735
9-APR-19 109.9702
10-APR-19 109.9567
11-APR-19 110.2169
12-APR-19 109.9696
15-APR-19 110.0522
16-APR-19 110.1085
17-APR-19 110.1231
18-APR-19 110.4747
19-APR-19 110.4773
22-APR-19 110.3898
23-APR-19 110.8082
24-APR-19 110.9946
25-APR-19 111.3147
26-APR-19 111.1312
29-APR-19 111.0957
30-APR-19 110.7642
1-MAY-19 110.4414
2-MAY-19 110.9314
3-MAY-19 110.7062
6-MAY-19 110.7098
7-MAY-19 110.8368
8-MAY-19 110.6793
9-MAY-19 110.5800
10-MAY-19 110.3448
13-MAY-19 110.4809
14-MAY-19 110.6951
15-MAY-19 110.6487
16-MAY-19 110.8983
17-MAY-19 111.1430
20-MAY-19 111.0084
21-MAY-19 111.1268
22-MAY-19 111.1311
23-MAY-19 111.0638
24-MAY-19 110.8397
27-MAY-19 ND
28-MAY-19 111.0410
29-MAY-19 111.3354
30-MAY-19 111.3326
31-MAY-19 111.1608
3-JUN-19 110.7418
4-JUN-19 110.3914
5-JUN-19 110.2983
6-JUN-19 109.9704
7-JUN-19 109.6271
10-JUN-19 109.7535
11-JUN-19 109.7858
12-JUN-19 109.8600
13-JUN-19 110.1042
14-JUN-19 110.5645
17-JUN-19 110.5739
18-JUN-19 110.7305
19-JUN-19 110.4856
20-JUN-19 109.5686
21-JUN-19 109.3928
24-JUN-19 108.9725
25-JUN-19 108.8726
26-JUN-19 108.8651
27-JUN-19 108.9836
28-JUN-19 108.9012
1-JUL-19 109.4578
2-JUL-19 109.4339
3-JUL-19 109.4253
4-JUL-19 ND
5-JUL-19 109.9740
8-JUL-19 109.9976
9-JUL-19 110.1270
10-JUL-19 109.7442
11-JUL-19 109.6035
12-JUL-19 109.4868
15-JUL-19 109.4501
16-JUL-19 109.8601
17-JUL-19 109.6995
18-JUL-19 109.7099
19-JUL-19 109.6997
22-JUL-19 109.8389
23-JUL-19 110.2111
24-JUL-19 110.2257
25-JUL-19 110.3221
26-JUL-19 110.7004
29-JUL-19 110.6925
30-JUL-19 110.7914
31-JUL-19 110.7158
1-AUG-19 111.1999
2-AUG-19 110.7765
5-AUG-19 110.2214
6-AUG-19 110.4635
7-AUG-19 110.3243
8-AUG-19 110.2998
9-AUG-19 110.1488
12-AUG-19 110.2404
13-AUG-19 110.5089
14-AUG-19 110.8026
15-AUG-19 110.9579
16-AUG-19 110.9430
19-AUG-19 111.0260
20-AUG-19 111.0552
21-AUG-19 110.9376
22-AUG-19 110.9313
23-AUG-19 110.5328
26-AUG-19 110.7286
27-AUG-19 110.7325
28-AUG-19 110.8830
29-AUG-19 111.1606
30-AUG-19 111.4671
2-SEP-19 ND
3-SEP-19 111.6410
4-SEP-19 111.1079
5-SEP-19 110.9917
6-SEP-19 110.8136
9-SEP-19 110.6915
10-SEP-19 110.7956
11-SEP-19 111.1886
12-SEP-19 110.8805
13-SEP-19 110.9252
16-SEP-19 111.1815
17-SEP-19 110.9350
18-SEP-19 111.0653
19-SEP-19 111.0534
20-SEP-19 111.2487
23-SEP-19 111.2788
24-SEP-19 111.1131
25-SEP-19 111.5961
26-SEP-19 111.6390
27-SEP-19 111.6512
30-SEP-19 111.8521
1-OCT-19 111.7304
2-OCT-19 111.7198
3-OCT-19 111.4132
4-OCT-19 111.5872
7-OCT-19 111.5026
8-OCT-19 111.8289
9-OCT-19 111.7455
10-OCT-19 111.3328
11-OCT-19 110.8233
14-OCT-19 ND
15-OCT-19 110.8898
16-OCT-19 110.5749
17-OCT-19 110.1137
18-OCT-19 109.9267
21-OCT-19 109.8260
22-OCT-19 109.8707
23-OCT-19 110.0461
24-OCT-19 110.1912
25-OCT-19 110.2368
28-OCT-19 110.1992
29-OCT-19 110.0514
30-OCT-19 110.2654
31-OCT-19 109.8560
1-NOV-19 109.7732
4-NOV-19 109.9866
5-NOV-19 110.5076
6-NOV-19 110.4621
7-NOV-19 110.6942
8-NOV-19 110.9297
11-NOV-19 ND
12-NOV-19 110.8677
13-NOV-19 110.9132
14-NOV-19 110.8000
15-NOV-19 110.6643
18-NOV-19 110.3839
19-NOV-19 110.5062
20-NOV-19 110.7769
21-NOV-19 110.6579
22-NOV-19 110.9774
25-NOV-19 111.0922
26-NOV-19 111.0682
27-NOV-19 111.1247
28-NOV-19 ND
29-NOV-19 111.0393
2-DEC-19 110.7014
3-DEC-19 110.4632
4-DEC-19 110.2978
5-DEC-19 110.0105
6-DEC-19 110.4464
9-DEC-19 110.2775
10-DEC-19 110.1781
11-DEC-19 110.0724
12-DEC-19 110.0288
13-DEC-19 109.8194
16-DEC-19 109.7439
17-DEC-19 109.8795
18-DEC-19 109.9836
19-DEC-19 109.8890
20-DEC-19 110.2516
23-DEC-19 110.2799
24-DEC-19 ND
25-DEC-19 ND
26-DEC-19 110.0731
27-DEC-19 109.5038
30-DEC-19 109.1217
31-DEC-19 108.7226
1-JAN-20 ND
2-JAN-20 109.1893
3-JAN-20 109.1019
6-JAN-20 108.9970
7-JAN-20 109.4144
8-JAN-20 109.6013
9-JAN-20 109.8922
10-JAN-20 109.7496
13-JAN-20 109.7713
14-JAN-20 109.7849
15-JAN-20 109.5737
16-JAN-20 109.7020
17-JAN-20 110.0002
20-JAN-20 ND
21-JAN-20 109.9406
22-JAN-20 110.0689
23-JAN-20 110.2316
24-JAN-20 110.3315
27-JAN-20 110.4226
28-JAN-20 110.5738
29-JAN-20 110.6431
30-JAN-20 110.4058
31-JAN-20 110.0778
3-FEB-20 110.5222
4-FEB-20 110.6157
5-FEB-20 110.9126
6-FEB-20 111.1197
7-FEB-20 111.3270
10-FEB-20 111.4981
11-FEB-20 111.3847
12-FEB-20 111.3424
13-FEB-20 111.4905
14-FEB-20 111.5540
17-FEB-20 ND
18-FEB-20 111.7054
19-FEB-20 112.0227
20-FEB-20 112.2356
21-FEB-20 111.7504
24-FEB-20 111.7836
25-FEB-20 111.6268
26-FEB-20 111.7386
27-FEB-20 111.4148
28-FEB-20 111.2811
2-MAR-20 110.3318
3-MAR-20 110.1365
4-MAR-20 110.4821
5-MAR-20 109.9045
6-MAR-20 109.1473
9-MAR-20 108.4874
10-MAR-20 109.7477
11-MAR-20 110.1360
12-MAR-20 111.8937
13-MAR-20 112.6057
16-MAR-20 112.1642
17-MAR-20 114.0315
18-MAR-20 115.9314
19-MAR-20 116.7755
20-MAR-20 116.7274
23-MAR-20 117.0639
24-MAR-20 116.3608
25-MAR-20 115.8532
26-MAR-20 113.6051
27-MAR-20 113.0416
30-MAR-20 113.4029
31-MAR-20 113.1795
1-APR-20 113.7915
2-APR-20 114.0495
3-APR-20 114.6850
6-APR-20 114.5657
7-APR-20 113.7389
8-APR-20 113.8267
9-APR-20 113.2747
10-APR-20 113.1059
13-APR-20 113.1347
14-APR-20 112.5242
15-APR-20 113.4355
16-APR-20 113.9773
17-APR-20 113.3954
20-APR-20 113.5739
21-APR-20 114.2227
22-APR-20 114.1256
23-APR-20 113.8748
24-APR-20 114.1252
27-APR-20 113.7171
28-APR-20 113.4618
29-APR-20 113.2412
30-APR-20 112.6575
1-MAY-20 112.8784
4-MAY-20 113.3398
5-MAY-20 113.4447
6-MAY-20 113.9391
7-MAY-20 113.5234
8-MAY-20 113.0991
11-MAY-20 113.8282
12-MAY-20 113.5208
13-MAY-20 113.8716
14-MAY-20 114.1182
15-MAY-20 114.1577
18-MAY-20 113.3459
19-MAY-20 113.0450
20-MAY-20 112.8002
21-MAY-20 113.1093
22-MAY-20 113.5769
25-MAY-20 ND
26-MAY-20 112.5909
27-MAY-20 112.6891
28-MAY-20 112.0308
29-MAY-20 111.9785
1-JUN-20 111.2159
2-JUN-20 110.8938
3-JUN-20 110.4371
4-JUN-20 110.1608
5-JUN-20 110.0715
8-JUN-20 109.8124
9-JUN-20 109.5299
10-JUN-20 109.2960
11-JUN-20 109.6258
12-JUN-20 110.4816
15-JUN-20 110.4571
16-JUN-20 110.3244
17-JUN-20 110.5491
18-JUN-20 110.6692
19-JUN-20 110.8803
22-JUN-20 110.3251
23-JUN-20 109.8147
24-JUN-20 110.4198
25-JUN-20 110.8355
26-JUN-20 111.0038
29-JUN-20 111.0383
30-JUN-20 110.7565
1-JUL-20 110.4361
2-JUL-20 110.5628
3-JUL-20 ND
6-JUL-20 110.1149
7-JUL-20 110.1438
8-JUL-20 109.8638
9-JUL-20 110.0487
10-JUL-20 109.8905
13-JUL-20 109.7528
14-JUL-20 109.7175
15-JUL-20 109.4779
16-JUL-20 109.3849
17-JUL-20 109.4804
20-JUL-20 109.2824
21-JUL-20 108.6807
22-JUL-20 108.2522
23-JUL-20 107.9424
24-JUL-20 107.8540
27-JUL-20 107.1430
28-JUL-20 107.0421
29-JUL-20 106.8805
30-JUL-20 106.8946
31-JUL-20 106.6580
3-AUG-20 107.1615
4-AUG-20 106.9307
5-AUG-20 105.9804
6-AUG-20 106.2352
7-AUG-20 106.9586
10-AUG-20 106.9047
11-AUG-20 106.8640
12-AUG-20 106.6646
13-AUG-20 106.4760
14-AUG-20 106.4199
17-AUG-20 106.0831
18-AUG-20 105.6138
19-AUG-20 105.8319
20-AUG-20 105.9915
21-AUG-20 106.5008
24-AUG-20 106.4359
25-AUG-20 106.3152
26-AUG-20 106.1323
27-AUG-20 105.9935
28-AUG-20 105.3957
31-AUG-20 105.0732
1-SEP-20 105.1327
2-SEP-20 105.7183
3-SEP-20 105.9611
4-SEP-20 106.0143
7-SEP-20 ND
8-SEP-20 106.4929
9-SEP-20 106.3597
10-SEP-20 106.2028
11-SEP-20 106.4947
14-SEP-20 106.1489
15-SEP-20 106.3071
16-SEP-20 106.0786
17-SEP-20 106.2414
18-SEP-20 106.0097
21-SEP-20 106.9768
22-SEP-20 107.2845
23-SEP-20 107.5905
24-SEP-20 107.7036
25-SEP-20 108.0536
28-SEP-20 107.6093
29-SEP-20 107.4641
30-SEP-20 107.1296
1-OCT-20 106.9381
2-OCT-20 107.1627
5-OCT-20 106.7196
6-OCT-20 106.7871
7-OCT-20 106.9288
8-OCT-20 106.8144
9-OCT-20 106.1773
12-OCT-20 ND
13-OCT-20 106.5849
14-OCT-20 106.4156
15-OCT-20 107.0077
16-OCT-20 106.8354
19-OCT-20 106.3865
20-OCT-20 106.2324
21-OCT-20 105.7444
22-OCT-20 106.0328
23-OCT-20 106.0072
26-OCT-20 106.2870
27-OCT-20 105.9818
28-OCT-20 106.7555
29-OCT-20 107.4226
30-OCT-20 107.3173
2-NOV-20 107.2759
3-NOV-20 106.4026
4-NOV-20 106.3158
5-NOV-20 105.6397
6-NOV-20 105.1811
9-NOV-20 105.7420
10-NOV-20 105.6809
11-NOV-20 ND
12-NOV-20 105.9599
13-NOV-20 105.9584
16-NOV-20 105.6179
17-NOV-20 105.5433
18-NOV-20 105.2611
19-NOV-20 105.5535
20-NOV-20 105.3991
23-NOV-20 105.6586
24-NOV-20 105.2711
25-NOV-20 104.9962
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 104.8513
1-DEC-20 104.3931
2-DEC-20 104.1604
3-DEC-20 103.5481
4-DEC-20 103.4780
7-DEC-20 103.5572
8-DEC-20 103.7095
9-DEC-20 103.7669
10-DEC-20 103.5357
11-DEC-20 103.6853
14-DEC-20 103.5009
15-DEC-20 103.1739
16-DEC-20 103.0960
17-DEC-20 102.5367
18-DEC-20 102.8708
21-DEC-20 103.1683
22-DEC-20 103.6152
23-DEC-20 103.1959
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 103.3065
29-DEC-20 102.8389
30-DEC-20 102.5549
31-DEC-20 102.6354
1-JAN-21 ND
4-JAN-21 102.7103
5-JAN-21 102.2186
6-JAN-21 102.2990
7-JAN-21 102.6010
8-JAN-21 102.5715
11-JAN-21 103.1567
12-JAN-21 102.9980
13-JAN-21 102.9275
14-JAN-21 102.6664
15-JAN-21 103.1666
18-JAN-21 ND
19-JAN-21 103.0851
20-JAN-21 ND
21-JAN-21 102.6875
22-JAN-21 102.7817
25-JAN-21 103.0467
26-JAN-21 102.8631
27-JAN-21 103.2918
28-JAN-21 103.2778
29-JAN-21 103.2183
1-FEB-21 103.6980
2-FEB-21 103.9145
3-FEB-21 103.7654
4-FEB-21 104.1616
5-FEB-21 103.7495
8-FEB-21 103.5842
9-FEB-21 103.1131
10-FEB-21 102.8773
11-FEB-21 102.9558
12-FEB-21 102.9643
15-FEB-21 ND
16-FEB-21 103.1101
17-FEB-21 103.4695
18-FEB-21 103.2123
19-FEB-21 102.6402
22-FEB-21 102.4828
23-FEB-21 102.5931
24-FEB-21 102.5289
25-FEB-21 102.2176
26-FEB-21 103.3733
1-MAR-21 103.4303
2-MAR-21 103.2247
3-MAR-21 103.2833
4-MAR-21 103.4376
5-MAR-21 104.4015
8-MAR-21 104.7762
9-MAR-21 104.4434
10-MAR-21 104.3529
11-MAR-21 103.7426
12-MAR-21 103.7648
15-MAR-21 104.0294
16-MAR-21 103.9641
17-MAR-21 104.0347
18-MAR-21 103.7698
19-MAR-21 104.0745
22-MAR-21 103.9731
23-MAR-21 104.3640
24-MAR-21 104.6440
25-MAR-21 105.0688
26-MAR-21 104.8830
29-MAR-21 104.9970
30-MAR-21 105.4290
31-MAR-21 105.2237
1-APR-21 105.0872
2-APR-21 105.1274
5-APR-21 104.6395
6-APR-21 104.5383
7-APR-21 104.6001
8-APR-21 104.4025
9-APR-21 104.3998
12-APR-21 104.3650
13-APR-21 104.1691
14-APR-21 103.8794
15-APR-21 103.9505
16-APR-21 103.7500
19-APR-21 103.4170
20-APR-21 103.4635
21-APR-21 103.3317
22-APR-21 103.5201
23-APR-21 103.2825
26-APR-21 102.9773
27-APR-21 103.0256
28-APR-21 102.8849
29-APR-21 102.6865
30-APR-21 103.1367
3-MAY-21 102.8845
4-MAY-21 103.2505
5-MAY-21 103.0918
6-MAY-21 102.7557
7-MAY-21 101.9580
10-MAY-21 101.7054
11-MAY-21 101.7405
12-MAY-21 102.3600
13-MAY-21 102.5032
14-MAY-21 102.0556
17-MAY-21 101.8678
18-MAY-21 101.5863
19-MAY-21 101.6129
20-MAY-21 101.4616
21-MAY-21 101.7298
24-MAY-21 101.6251
25-MAY-21 101.5474
26-MAY-21 101.7565
27-MAY-21 101.7623
28-MAY-21 101.8033
31-MAY-21 ND
1-JUN-21 101.4352
2-JUN-21 101.5985
3-JUN-21 102.2949
4-JUN-21 101.8161
7-JUN-21 101.6208
8-JUN-21 101.8329
9-JUN-21 101.8554
10-JUN-21 101.8168
11-JUN-21 102.3395
Back to Top
Last Update: June 14, 2021