Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Monday, March 27, 2023
Nominal Advanced Foreign Economies Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)Date | Rate |
---|---|
2-JAN-06 | 101.7857 |
3-JAN-06 | 100.6967 |
4-JAN-06 | 100.0512 |
5-JAN-06 | 100.2697 |
6-JAN-06 | 99.8965 |
9-JAN-06 | 100.3432 |
10-JAN-06 | 100.1823 |
11-JAN-06 | 99.7012 |
12-JAN-06 | 100.2245 |
13-JAN-06 | 99.9290 |
16-JAN-06 | 99.9290 |
17-JAN-06 | 100.3620 |
18-JAN-06 | 100.5168 |
19-JAN-06 | 100.2299 |
20-JAN-06 | 99.8988 |
23-JAN-06 | 99.0548 |
24-JAN-06 | 99.0845 |
25-JAN-06 | 99.1685 |
26-JAN-06 | 99.4062 |
27-JAN-06 | 99.8055 |
30-JAN-06 | 99.9440 |
31-JAN-06 | 99.5198 |
1-FEB-06 | 99.7872 |
2-FEB-06 | 99.8986 |
3-FEB-06 | 100.4795 |
6-FEB-06 | 100.7223 |
7-FEB-06 | 100.6885 |
8-FEB-06 | 101.0714 |
9-FEB-06 | 100.7422 |
10-FEB-06 | 100.9745 |
13-FEB-06 | 101.0531 |
14-FEB-06 | 101.1129 |
15-FEB-06 | 101.1606 |
16-FEB-06 | 101.3203 |
17-FEB-06 | 101.1249 |
20-FEB-06 | 101.1249 |
21-FEB-06 | 100.9599 |
22-FEB-06 | 101.0156 |
23-FEB-06 | 100.7685 |
24-FEB-06 | 100.9584 |
27-FEB-06 | 100.6459 |
28-FEB-06 | 100.2045 |
1-MAR-06 | 100.3460 |
2-MAR-06 | 99.8478 |
3-MAR-06 | 99.8903 |
6-MAR-06 | 100.2805 |
7-MAR-06 | 100.9863 |
8-MAR-06 | 101.2344 |
9-MAR-06 | 101.2668 |
10-MAR-06 | 101.6481 |
13-MAR-06 | 101.4533 |
14-MAR-06 | 100.6379 |
15-MAR-06 | 100.5902 |
16-MAR-06 | 100.1566 |
17-MAR-06 | 99.9849 |
20-MAR-06 | 100.2608 |
21-MAR-06 | 100.8311 |
22-MAR-06 | 100.6920 |
23-MAR-06 | 101.2770 |
24-MAR-06 | 101.1294 |
27-MAR-06 | 101.0792 |
28-MAR-06 | 100.9672 |
29-MAR-06 | 101.3872 |
30-MAR-06 | 100.6551 |
31-MAR-06 | 100.8028 |
3-APR-06 | 101.0299 |
4-APR-06 | 100.2795 |
5-APR-06 | 100.1436 |
6-APR-06 | 100.0604 |
7-APR-06 | 100.3532 |
10-APR-06 | 100.4670 |
11-APR-06 | 100.2642 |
12-APR-06 | 100.3417 |
13-APR-06 | 100.4262 |
14-APR-06 | 100.4698 |
17-APR-06 | 99.4960 |
18-APR-06 | 99.3638 |
19-APR-06 | 98.8673 |
20-APR-06 | 99.0628 |
21-APR-06 | 98.8743 |
24-APR-06 | 98.4916 |
25-APR-06 | 98.1796 |
26-APR-06 | 97.8500 |
27-APR-06 | 97.3920 |
28-APR-06 | 96.8231 |
1-MAY-06 | 96.5107 |
2-MAY-06 | 96.1961 |
3-MAY-06 | 96.1872 |
4-MAY-06 | 96.0158 |
5-MAY-06 | 95.7028 |
8-MAY-06 | 95.7507 |
9-MAY-06 | 95.3310 |
10-MAY-06 | 95.0172 |
11-MAY-06 | 94.6640 |
12-MAY-06 | 94.8391 |
15-MAY-06 | 95.2097 |
16-MAY-06 | 95.1394 |
17-MAY-06 | 95.5011 |
18-MAY-06 | 95.5486 |
19-MAY-06 | 95.9542 |
22-MAY-06 | 95.4938 |
23-MAY-06 | 95.4391 |
24-MAY-06 | 96.1452 |
25-MAY-06 | 95.4630 |
26-MAY-06 | 95.7563 |
29-MAY-06 | 95.7563 |
30-MAY-06 | 94.9518 |
31-MAY-06 | 95.2350 |
1-JUN-06 | 95.2579 |
2-JUN-06 | 94.8087 |
5-JUN-06 | 94.7304 |
6-JUN-06 | 95.8231 |
7-JUN-06 | 95.8411 |
8-JUN-06 | 96.8091 |
9-JUN-06 | 96.3058 |
12-JUN-06 | 96.2525 |
13-JUN-06 | 96.7047 |
14-JUN-06 | 96.5821 |
15-JUN-06 | 96.8238 |
16-JUN-06 | 96.9525 |
19-JUN-06 | 97.1959 |
20-JUN-06 | 96.9787 |
21-JUN-06 | 96.2830 |
22-JUN-06 | 97.1656 |
23-JUN-06 | 97.6398 |
26-JUN-06 | 97.5759 |
27-JUN-06 | 97.3360 |
28-JUN-06 | 97.6703 |
29-JUN-06 | 97.4129 |
30-JUN-06 | 96.2079 |
3-JUL-06 | 96.1587 |
4-JUL-06 | 96.1587 |
5-JUL-06 | 96.5050 |
6-JUL-06 | 96.3176 |
7-JUL-06 | 95.9178 |
10-JUL-06 | 96.5065 |
11-JUL-06 | 96.7635 |
12-JUL-06 | 97.1622 |
13-JUL-06 | 97.1236 |
14-JUL-06 | 97.2301 |
17-JUL-06 | 97.9121 |
18-JUL-06 | 98.0647 |
19-JUL-06 | 97.8260 |
20-JUL-06 | 97.4608 |
21-JUL-06 | 97.2890 |
24-JUL-06 | 97.6673 |
25-JUL-06 | 97.9683 |
26-JUL-06 | 97.5867 |
27-JUL-06 | 96.9159 |
28-JUL-06 | 96.6054 |
31-JUL-06 | 96.5244 |
1-AUG-06 | 96.5635 |
2-AUG-06 | 96.2521 |
3-AUG-06 | 96.4000 |
4-AUG-06 | 95.7940 |
7-AUG-06 | 95.7093 |
8-AUG-06 | 95.8935 |
9-AUG-06 | 95.7343 |
10-AUG-06 | 96.4451 |
11-AUG-06 | 96.3561 |
14-AUG-06 | 96.6123 |
15-AUG-06 | 96.3068 |
16-AUG-06 | 95.8198 |
17-AUG-06 | 95.8187 |
18-AUG-06 | 96.3392 |
21-AUG-06 | 95.7994 |
22-AUG-06 | 96.1788 |
23-AUG-06 | 96.0063 |
24-AUG-06 | 96.1460 |
25-AUG-06 | 96.1857 |
28-AUG-06 | 96.1860 |
29-AUG-06 | 96.1879 |
30-AUG-06 | 95.9337 |
31-AUG-06 | 95.9877 |
1-SEP-06 | 95.8152 |
4-SEP-06 | 95.8152 |
5-SEP-06 | 95.9381 |
6-SEP-06 | 96.0075 |
7-SEP-06 | 96.2165 |
8-SEP-06 | 96.8701 |
11-SEP-06 | 96.9728 |
12-SEP-06 | 96.8705 |
13-SEP-06 | 96.7865 |
14-SEP-06 | 96.5488 |
15-SEP-06 | 96.9959 |
18-SEP-06 | 96.8955 |
19-SEP-06 | 96.9420 |
20-SEP-06 | 96.9390 |
21-SEP-06 | 96.5519 |
22-SEP-06 | 96.2047 |
25-SEP-06 | 96.3273 |
26-SEP-06 | 96.6091 |
27-SEP-06 | 96.6540 |
28-SEP-06 | 96.6510 |
29-SEP-06 | 96.8557 |
2-OCT-06 | 96.5726 |
3-OCT-06 | 96.8125 |
4-OCT-06 | 97.1953 |
5-OCT-06 | 97.1310 |
6-OCT-06 | 97.5559 |
9-OCT-06 | 97.5559 |
10-OCT-06 | 98.0939 |
11-OCT-06 | 98.1518 |
12-OCT-06 | 98.1715 |
13-OCT-06 | 98.3519 |
16-OCT-06 | 98.2302 |
17-OCT-06 | 97.9184 |
18-OCT-06 | 98.1517 |
19-OCT-06 | 97.6115 |
20-OCT-06 | 97.3479 |
23-OCT-06 | 97.7879 |
24-OCT-06 | 97.6652 |
25-OCT-06 | 97.4967 |
26-OCT-06 | 97.1528 |
27-OCT-06 | 96.5866 |
30-OCT-06 | 96.6834 |
31-OCT-06 | 96.3772 |
1-NOV-06 | 96.6452 |
2-NOV-06 | 96.7776 |
3-NOV-06 | 96.9746 |
6-NOV-06 | 97.0172 |
7-NOV-06 | 96.4974 |
8-NOV-06 | 96.6593 |
9-NOV-06 | 96.5460 |
10-NOV-06 | 96.4293 |
13-NOV-06 | 96.9287 |
14-NOV-06 | 96.9452 |
15-NOV-06 | 97.0363 |
16-NOV-06 | 97.0514 |
17-NOV-06 | 97.0975 |
20-NOV-06 | 97.2138 |
21-NOV-06 | 97.1460 |
22-NOV-06 | 96.3761 |
23-NOV-06 | 96.3761 |
24-NOV-06 | 95.5611 |
27-NOV-06 | 95.4062 |
28-NOV-06 | 95.1783 |
29-NOV-06 | 95.3672 |
30-NOV-06 | 94.9805 |
1-DEC-06 | 94.8335 |
4-DEC-06 | 94.8469 |
5-DEC-06 | 94.7128 |
6-DEC-06 | 94.9519 |
7-DEC-06 | 95.0494 |
8-DEC-06 | 95.5156 |
11-DEC-06 | 95.5448 |
12-DEC-06 | 95.6697 |
13-DEC-06 | 95.7489 |
14-DEC-06 | 95.9667 |
15-DEC-06 | 96.3017 |
18-DEC-06 | 96.4499 |
19-DEC-06 | 95.9222 |
20-DEC-06 | 95.8178 |
21-DEC-06 | 95.9808 |
22-DEC-06 | 96.3243 |
25-DEC-06 | 96.3243 |
26-DEC-06 | 96.3892 |
27-DEC-06 | 96.4371 |
28-DEC-06 | 96.2966 |
29-DEC-06 | 96.3618 |
1-JAN-07 | 96.3618 |
2-JAN-07 | ND |
3-JAN-07 | 96.6863 |
4-JAN-07 | 97.0967 |
5-JAN-07 | 97.3476 |
8-JAN-07 | 97.2838 |
9-JAN-07 | 97.5050 |
10-JAN-07 | 97.6881 |
11-JAN-07 | 97.8126 |
12-JAN-07 | 97.5064 |
15-JAN-07 | 97.5064 |
16-JAN-07 | 97.6527 |
17-JAN-07 | 97.4532 |
18-JAN-07 | 97.6145 |
19-JAN-07 | 97.4200 |
22-JAN-07 | 97.5822 |
23-JAN-07 | 97.4649 |
24-JAN-07 | 97.7102 |
25-JAN-07 | 97.5656 |
26-JAN-07 | 97.9719 |
29-JAN-07 | 97.9394 |
30-JAN-07 | 97.8911 |
31-JAN-07 | 97.6169 |
1-FEB-07 | 97.3608 |
2-FEB-07 | 97.8152 |
5-FEB-07 | 97.7876 |
6-FEB-07 | 97.6304 |
7-FEB-07 | 97.5974 |
8-FEB-07 | 97.6946 |
9-FEB-07 | 97.5731 |
12-FEB-07 | 97.7885 |
13-FEB-07 | 97.3916 |
14-FEB-07 | 96.8493 |
15-FEB-07 | 96.6607 |
16-FEB-07 | 96.6338 |
19-FEB-07 | 96.6338 |
20-FEB-07 | 96.8920 |
21-FEB-07 | 96.7945 |
22-FEB-07 | 96.8023 |
23-FEB-07 | 96.5588 |
26-FEB-07 | 96.5695 |
27-FEB-07 | 96.1360 |
28-FEB-07 | 96.3361 |
1-MAR-07 | 96.4601 |
2-MAR-07 | 96.5169 |
5-MAR-07 | 96.9746 |
6-MAR-07 | 96.8399 |
7-MAR-07 | 96.7492 |
8-MAR-07 | 96.9966 |
9-MAR-07 | 96.8747 |
12-MAR-07 | 96.5356 |
13-MAR-07 | 96.3919 |
14-MAR-07 | 96.3969 |
15-MAR-07 | 96.4308 |
16-MAR-07 | 96.1029 |
19-MAR-07 | 96.2353 |
20-MAR-07 | 95.8608 |
21-MAR-07 | 95.7233 |
22-MAR-07 | 95.4989 |
23-MAR-07 | 95.7622 |
26-MAR-07 | 95.6980 |
27-MAR-07 | 95.5412 |
28-MAR-07 | 95.5218 |
29-MAR-07 | 95.6038 |
30-MAR-07 | 95.3113 |
2-APR-07 | 95.3327 |
3-APR-07 | 95.5680 |
4-APR-07 | 95.5704 |
5-APR-07 | 95.2112 |
6-APR-07 | 95.4669 |
9-APR-07 | 95.5616 |
10-APR-07 | 95.1380 |
11-APR-07 | 95.0621 |
12-APR-07 | 94.6565 |
13-APR-07 | 94.6062 |
16-APR-07 | 94.3464 |
17-APR-07 | 94.0514 |
18-APR-07 | 93.9488 |
19-APR-07 | 93.8780 |
20-APR-07 | 93.7795 |
23-APR-07 | 93.8103 |
24-APR-07 | 93.7144 |
25-APR-07 | 93.4178 |
26-APR-07 | 93.9211 |
27-APR-07 | 93.6475 |
30-APR-07 | 93.3002 |
1-MAY-07 | 93.5760 |
2-MAY-07 | 93.6600 |
3-MAY-07 | 93.7464 |
4-MAY-07 | 93.6523 |
7-MAY-07 | 93.4088 |
8-MAY-07 | 93.7168 |
9-MAY-07 | 93.6702 |
10-MAY-07 | 93.9217 |
11-MAY-07 | 94.0595 |
14-MAY-07 | 93.8385 |
15-MAY-07 | 93.3700 |
16-MAY-07 | 93.8729 |
17-MAY-07 | 93.9020 |
18-MAY-07 | 93.5642 |
21-MAY-07 | 93.7307 |
22-MAY-07 | 93.6531 |
23-MAY-07 | 93.4351 |
24-MAY-07 | 93.6616 |
25-MAY-07 | 93.5083 |
28-MAY-07 | 93.5083 |
29-MAY-07 | 93.2389 |
30-MAY-07 | 93.5027 |
31-MAY-07 | 93.2613 |
1-JUN-07 | 93.0520 |
4-JUN-07 | 92.7408 |
5-JUN-07 | 92.6626 |
6-JUN-07 | 92.6510 |
7-JUN-07 | 92.9050 |
8-JUN-07 | 93.3204 |
11-JUN-07 | 93.3112 |
12-JUN-07 | 93.4398 |
13-JUN-07 | 93.7015 |
14-JUN-07 | 93.8094 |
15-JUN-07 | 93.6626 |
18-JUN-07 | 93.6661 |
19-JUN-07 | 93.3182 |
20-JUN-07 | 93.2845 |
21-JUN-07 | 93.6001 |
22-JUN-07 | 93.3505 |
25-JUN-07 | 93.3986 |
26-JUN-07 | 93.2396 |
27-JUN-07 | 93.3283 |
28-JUN-07 | 92.9909 |
29-JUN-07 | 92.8838 |
2-JUL-07 | 92.1627 |
3-JUL-07 | 92.3280 |
4-JUL-07 | 92.3280 |
5-JUL-07 | 92.3799 |
6-JUL-07 | 92.0934 |
9-JUL-07 | 92.0783 |
10-JUL-07 | 91.7724 |
11-JUL-07 | 91.7224 |
12-JUL-07 | 91.4698 |
13-JUL-07 | 91.3651 |
16-JUL-07 | 91.2100 |
17-JUL-07 | 91.2458 |
18-JUL-07 | 91.0677 |
19-JUL-07 | 91.0807 |
20-JUL-07 | 90.9297 |
23-JUL-07 | 91.0082 |
24-JUL-07 | 90.6694 |
25-JUL-07 | 91.1402 |
26-JUL-07 | 91.1957 |
27-JUL-07 | 91.7188 |
30-JUL-07 | 91.9176 |
31-JUL-07 | 91.7539 |
1-AUG-07 | 91.5692 |
2-AUG-07 | 91.4872 |
3-AUG-07 | 91.0906 |
6-AUG-07 | 91.0497 |
7-AUG-07 | 91.3880 |
8-AUG-07 | 91.1274 |
9-AUG-07 | 91.5298 |
10-AUG-07 | 91.4602 |
13-AUG-07 | 91.6647 |
14-AUG-07 | 92.1795 |
15-AUG-07 | 92.7274 |
16-AUG-07 | 92.7212 |
17-AUG-07 | 92.0908 |
20-AUG-07 | 92.0532 |
21-AUG-07 | 92.0732 |
22-AUG-07 | 92.0025 |
23-AUG-07 | 91.8070 |
24-AUG-07 | 91.4472 |
27-AUG-07 | 91.3859 |
28-AUG-07 | 91.6063 |
29-AUG-07 | 91.4574 |
30-AUG-07 | 91.5122 |
31-AUG-07 | 91.5279 |
3-SEP-07 | 91.5279 |
4-SEP-07 | 91.4830 |
5-SEP-07 | 91.1715 |
6-SEP-07 | 91.1684 |
7-SEP-07 | 90.7666 |
10-SEP-07 | 90.6565 |
11-SEP-07 | 90.2991 |
12-SEP-07 | 89.9770 |
13-SEP-07 | 90.0422 |
14-SEP-07 | 90.1439 |
17-SEP-07 | 90.1993 |
18-SEP-07 | 90.0359 |
19-SEP-07 | 89.5846 |
20-SEP-07 | 88.4992 |
21-SEP-07 | 88.6579 |
24-SEP-07 | 88.5537 |
25-SEP-07 | 88.3999 |
26-SEP-07 | 88.6544 |
27-SEP-07 | 88.5605 |
28-SEP-07 | 87.9732 |
1-OCT-07 | 87.9297 |
2-OCT-07 | 88.3283 |
3-OCT-07 | 88.3987 |
4-OCT-07 | 88.4327 |
5-OCT-07 | 87.8764 |
8-OCT-07 | 87.8764 |
9-OCT-07 | 88.1970 |
10-OCT-07 | 87.9138 |
11-OCT-07 | 87.6406 |
12-OCT-07 | 87.7444 |
15-OCT-07 | 87.6356 |
16-OCT-07 | 87.8217 |
17-OCT-07 | 87.5544 |
18-OCT-07 | 87.1888 |
19-OCT-07 | 86.9143 |
22-OCT-07 | 87.7260 |
23-OCT-07 | 86.9941 |
24-OCT-07 | 87.0383 |
25-OCT-07 | 86.7829 |
26-OCT-07 | 86.3682 |
29-OCT-07 | 86.1572 |
30-OCT-07 | 86.0476 |
31-OCT-07 | 85.8320 |
1-NOV-07 | 85.8697 |
2-NOV-07 | 85.3468 |
5-NOV-07 | 85.2869 |
6-NOV-07 | 84.7607 |
7-NOV-07 | 84.0329 |
8-NOV-07 | 84.2899 |
9-NOV-07 | 84.4917 |
12-NOV-07 | 84.4917 |
13-NOV-07 | 85.4384 |
14-NOV-07 | 85.3443 |
15-NOV-07 | 85.9670 |
16-NOV-07 | 85.7465 |
19-NOV-07 | 85.9520 |
20-NOV-07 | 85.6016 |
21-NOV-07 | 85.5278 |
22-NOV-07 | 85.5278 |
23-NOV-07 | 85.4646 |
26-NOV-07 | 85.2895 |
27-NOV-07 | 85.7315 |
28-NOV-07 | 85.9094 |
29-NOV-07 | 85.9032 |
30-NOV-07 | 86.4715 |
3-DEC-07 | 86.4166 |
4-DEC-07 | 86.4354 |
5-DEC-07 | 86.9871 |
6-DEC-07 | 87.0664 |
7-DEC-07 | 86.8684 |
10-DEC-07 | 86.8052 |
11-DEC-07 | 86.9002 |
12-DEC-07 | 86.9287 |
13-DEC-07 | 87.5533 |
14-DEC-07 | 87.9458 |
17-DEC-07 | 87.9228 |
18-DEC-07 | 87.9809 |
19-DEC-07 | 88.0913 |
20-DEC-07 | 87.8578 |
21-DEC-07 | 87.8163 |
24-DEC-07 | 87.5815 |
25-DEC-07 | 87.5815 |
26-DEC-07 | 87.1790 |
27-DEC-07 | 86.8099 |
28-DEC-07 | 86.3280 |
31-DEC-07 | 86.7551 |
1-JAN-08 | 86.7551 |
2-JAN-08 | 86.3002 |
3-JAN-08 | 86.2660 |
4-JAN-08 | 86.2296 |
7-JAN-08 | 86.7741 |
8-JAN-08 | 86.4981 |
9-JAN-08 | 86.9843 |
10-JAN-08 | 86.9073 |
11-JAN-08 | 86.8980 |
14-JAN-08 | 86.5892 |
15-JAN-08 | 86.4083 |
16-JAN-08 | 87.1279 |
17-JAN-08 | 87.0635 |
18-JAN-08 | 87.3420 |
21-JAN-08 | 87.3420 |
22-JAN-08 | 87.2275 |
23-JAN-08 | 87.2517 |
24-JAN-08 | 86.3216 |
25-JAN-08 | 86.4592 |
28-JAN-08 | 86.0606 |
29-JAN-08 | 85.9869 |
30-JAN-08 | 85.8431 |
31-JAN-08 | 85.8322 |
1-FEB-08 | 85.6177 |
4-FEB-08 | 85.6348 |
5-FEB-08 | 86.5284 |
6-FEB-08 | 86.4352 |
7-FEB-08 | 87.1529 |
8-FEB-08 | 86.8310 |
11-FEB-08 | 86.7832 |
12-FEB-08 | 86.4501 |
13-FEB-08 | 86.7111 |
14-FEB-08 | 86.3805 |
15-FEB-08 | 86.3959 |
18-FEB-08 | 86.3959 |
19-FEB-08 | 86.6382 |
20-FEB-08 | 87.0320 |
21-FEB-08 | 86.2394 |
22-FEB-08 | 86.2924 |
25-FEB-08 | 85.9326 |
26-FEB-08 | 85.3894 |
27-FEB-08 | 84.3229 |
28-FEB-08 | 83.9797 |
29-FEB-08 | 83.9950 |
3-MAR-08 | 84.0903 |
4-MAR-08 | 84.2049 |
5-MAR-08 | 83.9999 |
6-MAR-08 | 83.5329 |
7-MAR-08 | 83.6891 |
10-MAR-08 | 83.6574 |
11-MAR-08 | 83.8748 |
12-MAR-08 | 83.2160 |
13-MAR-08 | 82.5941 |
14-MAR-08 | 82.5822 |
17-MAR-08 | 82.2625 |
18-MAR-08 | 82.1848 |
19-MAR-08 | 83.0255 |
20-MAR-08 | 84.1378 |
21-MAR-08 | 84.0596 |
24-MAR-08 | 84.2646 |
25-MAR-08 | 83.5713 |
26-MAR-08 | 83.0747 |
27-MAR-08 | 82.9597 |
28-MAR-08 | 83.2141 |
31-MAR-08 | 83.3916 |
1-APR-08 | 84.0911 |
2-APR-08 | 83.9275 |
3-APR-08 | 83.4339 |
4-APR-08 | 83.2544 |
7-APR-08 | 83.5060 |
8-APR-08 | 83.6979 |
9-APR-08 | 83.4691 |
10-APR-08 | 83.5319 |
11-APR-08 | 83.4699 |
14-APR-08 | 83.3105 |
15-APR-08 | 83.4461 |
16-APR-08 | 82.5902 |
17-APR-08 | 82.9648 |
18-APR-08 | 83.5946 |
21-APR-08 | 83.1338 |
22-APR-08 | 82.5904 |
23-APR-08 | 83.4489 |
24-APR-08 | 83.9285 |
25-APR-08 | 84.0389 |
28-APR-08 | 83.9655 |
29-APR-08 | 83.9556 |
30-APR-08 | 84.0263 |
1-MAY-08 | 84.5242 |
2-MAY-08 | 84.7322 |
5-MAY-08 | 84.4441 |
6-MAY-08 | 83.9733 |
7-MAY-08 | 84.5223 |
8-MAY-08 | 84.5817 |
9-MAY-08 | 84.1809 |
12-MAY-08 | 83.9631 |
13-MAY-08 | 84.0715 |
14-MAY-08 | 84.3532 |
15-MAY-08 | 84.1404 |
16-MAY-08 | 83.6746 |
19-MAY-08 | 83.8460 |
20-MAY-08 | 83.3053 |
21-MAY-08 | 82.8168 |
22-MAY-08 | 83.0619 |
23-MAY-08 | 82.8114 |
26-MAY-08 | 82.8114 |
27-MAY-08 | 83.1797 |
28-MAY-08 | 83.4192 |
29-MAY-08 | 83.6682 |
30-MAY-08 | 83.7407 |
2-JUN-08 | 83.8823 |
3-JUN-08 | 84.3026 |
4-JUN-08 | 84.5404 |
5-JUN-08 | 84.5645 |
6-JUN-08 | 84.0048 |
9-JUN-08 | 84.1991 |
10-JUN-08 | 85.0397 |
11-JUN-08 | 84.5467 |
12-JUN-08 | 85.2856 |
13-JUN-08 | 85.5079 |
16-JUN-08 | 85.0484 |
17-JUN-08 | 84.9487 |
18-JUN-08 | 84.9292 |
19-JUN-08 | 84.6996 |
20-JUN-08 | 84.4538 |
23-JUN-08 | 84.8540 |
24-JUN-08 | 84.4834 |
25-JUN-08 | 84.6178 |
26-JUN-08 | 83.9888 |
27-JUN-08 | 83.7929 |
30-JUN-08 | 83.9826 |
1-JUL-08 | 83.9484 |
2-JUL-08 | 83.5182 |
3-JUL-08 | 84.2212 |
4-JUL-08 | 84.2212 |
7-JUL-08 | 84.4460 |
8-JUL-08 | 84.4979 |
9-JUL-08 | 83.9632 |
10-JUL-08 | 83.8897 |
11-JUL-08 | 83.4170 |
14-JUL-08 | 83.2773 |
15-JUL-08 | 82.8972 |
16-JUL-08 | 83.0907 |
17-JUL-08 | 83.1823 |
18-JUL-08 | 83.4189 |
21-JUL-08 | 83.2852 |
22-JUL-08 | 83.6730 |
23-JUL-08 | 83.9619 |
24-JUL-08 | 84.2311 |
25-JUL-08 | 84.3190 |
28-JUL-08 | 84.2418 |
29-JUL-08 | 84.8615 |
30-JUL-08 | 84.8855 |
31-JUL-08 | 84.8798 |
1-AUG-08 | 84.8945 |
4-AUG-08 | 85.3023 |
5-AUG-08 | 85.7715 |
6-AUG-08 | 86.2016 |
7-AUG-08 | 86.4715 |
8-AUG-08 | 87.8231 |
11-AUG-08 | 88.0507 |
12-AUG-08 | 88.1653 |
13-AUG-08 | 88.2830 |
14-AUG-08 | 88.3842 |
15-AUG-08 | 88.8519 |
18-AUG-08 | 88.6883 |
19-AUG-08 | 88.6229 |
20-AUG-08 | 88.8627 |
21-AUG-08 | 87.6892 |
22-AUG-08 | 88.2017 |
25-AUG-08 | 88.0941 |
26-AUG-08 | 88.7169 |
27-AUG-08 | 88.6873 |
28-AUG-08 | 88.7911 |
29-AUG-08 | 89.0634 |
1-SEP-08 | 89.0634 |
2-SEP-08 | 89.8469 |
3-SEP-08 | 89.6453 |
4-SEP-08 | 90.0579 |
5-SEP-08 | 90.2196 |
8-SEP-08 | 90.9642 |
9-SEP-08 | 90.6459 |
10-SEP-08 | 91.3762 |
11-SEP-08 | 91.6526 |
12-SEP-08 | 90.3869 |
15-SEP-08 | 90.3282 |
16-SEP-08 | 90.5742 |
17-SEP-08 | 90.5112 |
18-SEP-08 | 89.6110 |
19-SEP-08 | 89.1721 |
22-SEP-08 | 87.9129 |
23-SEP-08 | 87.6647 |
24-SEP-08 | 87.9259 |
25-SEP-08 | 88.0175 |
26-SEP-08 | 88.1394 |
29-SEP-08 | 88.8899 |
30-SEP-08 | 90.5089 |
1-OCT-08 | 90.5930 |
2-OCT-08 | 91.6002 |
3-OCT-08 | 91.8193 |
6-OCT-08 | 93.0443 |
7-OCT-08 | 92.7160 |
8-OCT-08 | 93.1101 |
9-OCT-08 | 93.8718 |
10-OCT-08 | 95.4767 |
13-OCT-08 | 95.4767 |
14-OCT-08 | 94.1929 |
15-OCT-08 | 94.9896 |
16-OCT-08 | 95.7837 |
17-OCT-08 | 95.3401 |
20-OCT-08 | 96.3120 |
21-OCT-08 | 97.5662 |
22-OCT-08 | 99.2804 |
23-OCT-08 | 99.1868 |
24-OCT-08 | 100.0805 |
27-OCT-08 | 101.4334 |
28-OCT-08 | 101.5710 |
29-OCT-08 | 98.3918 |
30-OCT-08 | 98.2545 |
31-OCT-08 | 98.8589 |
3-NOV-08 | 98.2090 |
4-NOV-08 | 96.3882 |
5-NOV-08 | 96.3408 |
6-NOV-08 | 97.9305 |
7-NOV-08 | 97.9708 |
10-NOV-08 | 98.3854 |
11-NOV-08 | 98.3854 |
12-NOV-08 | 100.0907 |
13-NOV-08 | 100.5199 |
14-NOV-08 | 99.6581 |
17-NOV-08 | 99.5997 |
18-NOV-08 | 99.8167 |
19-NOV-08 | 100.3852 |
20-NOV-08 | 101.9327 |
21-NOV-08 | 101.9772 |
24-NOV-08 | 99.1219 |
25-NOV-08 | 98.3093 |
26-NOV-08 | 99.3641 |
27-NOV-08 | 99.3641 |
28-NOV-08 | 99.7115 |
1-DEC-08 | 100.0461 |
2-DEC-08 | 99.8089 |
3-DEC-08 | 100.4194 |
4-DEC-08 | 99.7054 |
5-DEC-08 | 101.5483 |
8-DEC-08 | 99.4163 |
9-DEC-08 | 99.5431 |
10-DEC-08 | 99.1691 |
11-DEC-08 | 97.1772 |
12-DEC-08 | 97.7270 |
15-DEC-08 | 96.1711 |
16-DEC-08 | 95.3278 |
17-DEC-08 | 92.8473 |
18-DEC-08 | 93.2498 |
19-DEC-08 | 95.3434 |
22-DEC-08 | 95.0116 |
23-DEC-08 | 95.0122 |
24-DEC-08 | 94.9883 |
25-DEC-08 | 94.9883 |
26-DEC-08 | 94.8964 |
29-DEC-08 | 94.1950 |
30-DEC-08 | 94.9169 |
31-DEC-08 | 95.3097 |
1-JAN-09 | ND |
2-JAN-09 | 94.9904 |
5-JAN-09 | 95.9084 |
6-JAN-09 | 96.0599 |
7-JAN-09 | 94.7329 |
8-JAN-09 | 94.7302 |
9-JAN-09 | 95.2940 |
12-JAN-09 | 96.2953 |
13-JAN-09 | 97.5658 |
14-JAN-09 | 97.8120 |
15-JAN-09 | 98.7176 |
16-JAN-09 | 98.0183 |
19-JAN-09 | ND |
20-JAN-09 | ND |
21-JAN-09 | 100.1860 |
22-JAN-09 | 99.6757 |
23-JAN-09 | 99.8503 |
26-JAN-09 | 98.0975 |
27-JAN-09 | 98.0286 |
28-JAN-09 | 97.1460 |
29-JAN-09 | 98.3633 |
30-JAN-09 | 99.3594 |
2-FEB-09 | 99.6400 |
3-FEB-09 | 98.4665 |
4-FEB-09 | 98.8066 |
5-FEB-09 | 99.0568 |
6-FEB-09 | 99.0927 |
9-FEB-09 | 97.7713 |
10-FEB-09 | 98.6393 |
11-FEB-09 | 99.3055 |
12-FEB-09 | 99.7674 |
13-FEB-09 | 99.4811 |
16-FEB-09 | ND |
17-FEB-09 | 101.2274 |
18-FEB-09 | 101.5147 |
19-FEB-09 | 101.0473 |
20-FEB-09 | 100.8432 |
23-FEB-09 | 100.4869 |
24-FEB-09 | 100.8518 |
25-FEB-09 | 101.2789 |
26-FEB-09 | 101.0190 |
27-FEB-09 | 101.9441 |
2-MAR-09 | 102.8725 |
3-MAR-09 | 103.1594 |
4-MAR-09 | 102.5822 |
5-MAR-09 | 102.8957 |
6-MAR-09 | 102.3972 |
9-MAR-09 | 103.3224 |
10-MAR-09 | 102.2205 |
11-MAR-09 | 102.1335 |
12-MAR-09 | 102.4120 |
13-MAR-09 | 101.5976 |
16-MAR-09 | 101.0709 |
17-MAR-09 | 101.3039 |
18-MAR-09 | 100.7485 |
19-MAR-09 | 96.7123 |
20-MAR-09 | 97.7296 |
23-MAR-09 | 97.6712 |
24-MAR-09 | 97.5507 |
25-MAR-09 | 97.5366 |
26-MAR-09 | 97.8374 |
27-MAR-09 | 98.8680 |
30-MAR-09 | 99.9590 |
31-MAR-09 | 99.6756 |
1-APR-09 | 99.7666 |
2-APR-09 | 98.1874 |
3-APR-09 | 98.1095 |
6-APR-09 | 98.7501 |
7-APR-09 | 98.7690 |
8-APR-09 | 98.7612 |
9-APR-09 | 99.1147 |
10-APR-09 | 99.0864 |
13-APR-09 | 98.0396 |
14-APR-09 | 97.7920 |
15-APR-09 | 97.9808 |
16-APR-09 | 98.0587 |
17-APR-09 | 98.9135 |
20-APR-09 | 99.9235 |
21-APR-09 | 99.6331 |
22-APR-09 | 99.5615 |
23-APR-09 | 99.1256 |
24-APR-09 | 97.6926 |
27-APR-09 | 98.1256 |
28-APR-09 | 98.7695 |
29-APR-09 | 97.2120 |
30-APR-09 | 97.5190 |
1-MAY-09 | 97.2943 |
4-MAY-09 | 96.6344 |
5-MAY-09 | 96.4147 |
6-MAY-09 | 96.5040 |
7-MAY-09 | 96.2242 |
8-MAY-09 | 95.5737 |
11-MAY-09 | 94.9784 |
12-MAY-09 | 94.9381 |
13-MAY-09 | 95.0211 |
14-MAY-09 | 95.0821 |
15-MAY-09 | 95.2643 |
18-MAY-09 | 95.1952 |
19-MAY-09 | 94.4903 |
20-MAY-09 | 93.4644 |
21-MAY-09 | 93.2327 |
22-MAY-09 | 92.0333 |
25-MAY-09 | ND |
26-MAY-09 | 92.0138 |
27-MAY-09 | 91.9474 |
28-MAY-09 | 92.1979 |
29-MAY-09 | 90.9622 |
1-JUN-09 | 90.4602 |
2-JUN-09 | 89.9956 |
3-JUN-09 | 90.6723 |
4-JUN-09 | 91.0091 |
5-JUN-09 | 92.2493 |
8-JUN-09 | 92.8894 |
9-JUN-09 | 91.7003 |
10-JUN-09 | 91.9128 |
11-JUN-09 | 91.0835 |
12-JUN-09 | 91.7680 |
15-JUN-09 | 93.1351 |
16-JUN-09 | 92.4563 |
17-JUN-09 | 92.7181 |
18-JUN-09 | 92.1298 |
19-JUN-09 | 91.9340 |
22-JUN-09 | 93.1571 |
23-JUN-09 | 92.5556 |
24-JUN-09 | 92.2941 |
25-JUN-09 | 92.9932 |
26-JUN-09 | 92.3012 |
29-JUN-09 | 92.4651 |
30-JUN-09 | 92.8021 |
1-JUL-09 | 91.8267 |
2-JUL-09 | 92.7436 |
3-JUL-09 | ND |
6-JUL-09 | 92.9908 |
7-JUL-09 | 93.0217 |
8-JUL-09 | 93.2498 |
9-JUL-09 | 92.4608 |
10-JUL-09 | 92.8612 |
13-JUL-09 | 92.5164 |
14-JUL-09 | 92.1262 |
15-JUL-09 | 91.2174 |
16-JUL-09 | 91.1386 |
17-JUL-09 | 91.2451 |
20-JUL-09 | 90.6554 |
21-JUL-09 | 90.5957 |
22-JUL-09 | 90.3190 |
23-JUL-09 | 89.9495 |
24-JUL-09 | 90.1403 |
27-JUL-09 | 90.1329 |
28-JUL-09 | 89.9305 |
29-JUL-09 | 90.8048 |
30-JUL-09 | 90.5197 |
31-JUL-09 | 89.5349 |
3-AUG-09 | 88.7330 |
4-AUG-09 | 88.9148 |
5-AUG-09 | 88.9668 |
6-AUG-09 | 89.3360 |
7-AUG-09 | 90.3413 |
10-AUG-09 | 90.5362 |
11-AUG-09 | 90.7357 |
12-AUG-09 | 90.2347 |
13-AUG-09 | 89.9268 |
14-AUG-09 | 90.2663 |
17-AUG-09 | 90.9804 |
18-AUG-09 | 91.0642 |
19-AUG-09 | 90.0046 |
20-AUG-09 | 89.9818 |
21-AUG-09 | 89.5696 |
24-AUG-09 | 89.4079 |
25-AUG-09 | 89.2602 |
26-AUG-09 | 90.3988 |
27-AUG-09 | 90.1249 |
28-AUG-09 | 89.5631 |
31-AUG-09 | 89.7169 |
1-SEP-09 | 90.3673 |
2-SEP-09 | 90.2481 |
3-SEP-09 | 90.0345 |
4-SEP-09 | 89.6859 |
7-SEP-09 | ND |
8-SEP-09 | 88.5811 |
9-SEP-09 | 88.3559 |
10-SEP-09 | 88.3971 |
11-SEP-09 | 87.9304 |
14-SEP-09 | 88.2925 |
15-SEP-09 | 88.1541 |
16-SEP-09 | 87.6345 |
17-SEP-09 | 87.4253 |
18-SEP-09 | 87.9434 |
21-SEP-09 | 88.2220 |
22-SEP-09 | 87.4993 |
23-SEP-09 | 87.7405 |
24-SEP-09 | 88.3990 |
25-SEP-09 | 88.4625 |
28-SEP-09 | 88.3540 |
29-SEP-09 | 88.7714 |
30-SEP-09 | 88.0310 |
1-OCT-09 | 88.5055 |
2-OCT-09 | 88.5635 |
5-OCT-09 | 88.1437 |
6-OCT-09 | 87.3022 |
7-OCT-09 | 87.6364 |
8-OCT-09 | 86.9504 |
9-OCT-09 | 87.1452 |
12-OCT-09 | ND |
13-OCT-09 | 86.5115 |
14-OCT-09 | 86.2315 |
15-OCT-09 | 86.0925 |
16-OCT-09 | 86.4454 |
19-OCT-09 | 86.0303 |
20-OCT-09 | 86.6272 |
21-OCT-09 | 86.0262 |
22-OCT-09 | 86.2680 |
23-OCT-09 | 86.4692 |
26-OCT-09 | 86.9819 |
27-OCT-09 | 87.3927 |
28-OCT-09 | 87.7061 |
29-OCT-09 | 87.3227 |
30-OCT-09 | 87.6081 |
2-NOV-09 | 87.3905 |
3-NOV-09 | 87.7542 |
4-NOV-09 | 87.1032 |
5-NOV-09 | 86.9989 |
6-NOV-09 | 87.1010 |
9-NOV-09 | 86.2040 |
10-NOV-09 | 86.1946 |
11-NOV-09 | ND |
12-NOV-09 | 86.5919 |
13-NOV-09 | 86.3037 |
16-NOV-09 | 85.8433 |
17-NOV-09 | 86.5982 |
18-NOV-09 | 85.9641 |
19-NOV-09 | 86.5523 |
20-NOV-09 | 86.8761 |
23-NOV-09 | 86.2358 |
24-NOV-09 | 86.4219 |
25-NOV-09 | 85.5829 |
26-NOV-09 | ND |
27-NOV-09 | 86.2239 |
30-NOV-09 | 85.9723 |
1-DEC-09 | 85.2840 |
2-DEC-09 | 85.5116 |
3-DEC-09 | 85.8073 |
4-DEC-09 | 86.5326 |
7-DEC-09 | 86.6954 |
8-DEC-09 | 87.0707 |
9-DEC-09 | 86.9566 |
10-DEC-09 | 86.9134 |
11-DEC-09 | 87.5283 |
14-DEC-09 | 87.3090 |
15-DEC-09 | 87.9545 |
16-DEC-09 | 87.5628 |
17-DEC-09 | 88.8525 |
18-DEC-09 | 88.8809 |
21-DEC-09 | ND |
22-DEC-09 | 88.9488 |
23-DEC-09 | 88.4484 |
24-DEC-09 | 88.4340 |
25-DEC-09 | ND |
28-DEC-09 | 88.1505 |
29-DEC-09 | 88.2539 |
30-DEC-09 | 88.6545 |
31-DEC-09 | 88.4202 |
1-JAN-10 | ND |
4-JAN-10 | 87.8890 |
5-JAN-10 | 87.8337 |
6-JAN-10 | 87.8387 |
7-JAN-10 | 88.2854 |
8-JAN-10 | 88.0130 |
11-JAN-10 | 87.2655 |
12-JAN-10 | 87.3110 |
13-JAN-10 | 87.2511 |
14-JAN-10 | 87.0388 |
15-JAN-10 | 87.3890 |
18-JAN-10 | ND |
19-JAN-10 | 87.7284 |
20-JAN-10 | 88.6737 |
21-JAN-10 | 88.5707 |
22-JAN-10 | 88.6873 |
25-JAN-10 | 88.7089 |
26-JAN-10 | 89.1822 |
27-JAN-10 | 89.0818 |
28-JAN-10 | 89.1028 |
29-JAN-10 | 89.8126 |
1-FEB-10 | 89.8344 |
2-FEB-10 | 89.5127 |
3-FEB-10 | 89.7826 |
4-FEB-10 | 90.3570 |
5-FEB-10 | 90.8684 |
8-FEB-10 | ND |
9-FEB-10 | ND |
10-FEB-10 | ND |
11-FEB-10 | ND |
12-FEB-10 | 90.2768 |
15-FEB-10 | ND |
16-FEB-10 | 89.6716 |
17-FEB-10 | 90.1225 |
18-FEB-10 | 90.4396 |
19-FEB-10 | 90.5945 |
22-FEB-10 | 90.3143 |
23-FEB-10 | 90.5729 |
24-FEB-10 | 90.5694 |
25-FEB-10 | 91.1799 |
26-FEB-10 | 90.1835 |
1-MAR-10 | 90.5404 |
2-MAR-10 | 90.1132 |
3-MAR-10 | 89.3554 |
4-MAR-10 | 90.0075 |
5-MAR-10 | 89.9548 |
8-MAR-10 | 89.9712 |
9-MAR-10 | 89.9090 |
10-MAR-10 | 89.8026 |
11-MAR-10 | 89.7714 |
12-MAR-10 | 89.2377 |
15-MAR-10 | 89.6748 |
16-MAR-10 | 89.0965 |
17-MAR-10 | 88.9520 |
18-MAR-10 | 89.4297 |
19-MAR-10 | 89.7975 |
22-MAR-10 | 89.7967 |
23-MAR-10 | 89.7528 |
24-MAR-10 | 90.8772 |
25-MAR-10 | 90.7841 |
26-MAR-10 | 90.8965 |
29-MAR-10 | 90.4414 |
30-MAR-10 | 90.5073 |
31-MAR-10 | 90.0874 |
1-APR-10 | 89.7470 |
2-APR-10 | 90.2325 |
5-APR-10 | 89.8996 |
6-APR-10 | 90.0871 |
7-APR-10 | 90.1512 |
8-APR-10 | 90.0646 |
9-APR-10 | 89.8268 |
12-APR-10 | 89.4059 |
13-APR-10 | 89.3373 |
14-APR-10 | 88.9111 |
15-APR-10 | 89.4133 |
16-APR-10 | 89.8391 |
19-APR-10 | 90.1872 |
20-APR-10 | 89.6737 |
21-APR-10 | 89.8306 |
22-APR-10 | 90.1509 |
23-APR-10 | 90.1816 |
26-APR-10 | 90.1011 |
27-APR-10 | 90.8439 |
28-APR-10 | 91.2197 |
29-APR-10 | 90.5993 |
30-APR-10 | 90.5980 |
3-MAY-10 | 91.1109 |
4-MAY-10 | 91.8513 |
5-MAY-10 | 92.3941 |
6-MAY-10 | 93.3212 |
7-MAY-10 | 93.2331 |
10-MAY-10 | 92.3930 |
11-MAY-10 | 92.5780 |
12-MAY-10 | 92.8882 |
13-MAY-10 | 93.0426 |
14-MAY-10 | 94.1407 |
17-MAY-10 | 94.7748 |
18-MAY-10 | 94.4185 |
19-MAY-10 | 95.1162 |
20-MAY-10 | 95.2496 |
21-MAY-10 | 94.3319 |
24-MAY-10 | 94.9361 |
25-MAY-10 | 95.8630 |
26-MAY-10 | 95.6392 |
27-MAY-10 | 94.6409 |
28-MAY-10 | 94.7256 |
31-MAY-10 | ND |
1-JUN-10 | 94.9154 |
2-JUN-10 | 95.0831 |
3-JUN-10 | 95.1443 |
4-JUN-10 | 96.0944 |
7-JUN-10 | 96.3263 |
8-JUN-10 | 96.0612 |
9-JUN-10 | 95.4279 |
10-JUN-10 | 94.8708 |
11-JUN-10 | 95.1732 |
14-JUN-10 | 94.1409 |
15-JUN-10 | 93.9577 |
16-JUN-10 | 93.8174 |
17-JUN-10 | 93.7331 |
18-JUN-10 | 93.5782 |
21-JUN-10 | 93.3745 |
22-JUN-10 | 93.5099 |
23-JUN-10 | 93.8600 |
24-JUN-10 | 93.9659 |
25-JUN-10 | 93.6195 |
28-JUN-10 | 93.4319 |
29-JUN-10 | 94.2632 |
30-JUN-10 | 94.2829 |
1-JUL-10 | 93.5681 |
2-JUL-10 | 93.2949 |
5-JUL-10 | ND |
6-JUL-10 | 92.6201 |
7-JUL-10 | 92.7579 |
8-JUL-10 | 92.3267 |
9-JUL-10 | 92.2877 |
12-JUL-10 | 92.6817 |
13-JUL-10 | 91.8113 |
14-JUL-10 | 91.7604 |
15-JUL-10 | 91.4020 |
16-JUL-10 | 91.6721 |
19-JUL-10 | 91.7216 |
20-JUL-10 | 91.7886 |
21-JUL-10 | 91.7777 |
22-JUL-10 | 91.2486 |
23-JUL-10 | 91.3346 |
26-JUL-10 | 90.7864 |
27-JUL-10 | 91.0329 |
28-JUL-10 | 90.9177 |
29-JUL-10 | 90.5992 |
30-JUL-10 | 90.2132 |
2-AUG-10 | 89.6152 |
3-AUG-10 | 89.3265 |
4-AUG-10 | 89.5719 |
5-AUG-10 | 89.4374 |
6-AUG-10 | 89.2367 |
9-AUG-10 | 89.4700 |
10-AUG-10 | 90.2283 |
11-AUG-10 | 91.0296 |
12-AUG-10 | 91.1741 |
13-AUG-10 | 91.4160 |
16-AUG-10 | 91.0432 |
17-AUG-10 | 90.6664 |
18-AUG-10 | 90.6067 |
19-AUG-10 | 90.9822 |
20-AUG-10 | 91.8010 |
23-AUG-10 | 91.8023 |
24-AUG-10 | 91.7853 |
25-AUG-10 | 92.1257 |
26-AUG-10 | 91.6001 |
27-AUG-10 | 91.5548 |
30-AUG-10 | 91.7711 |
31-AUG-10 | 91.8862 |
1-SEP-10 | 91.1432 |
2-SEP-10 | 91.1567 |
3-SEP-10 | 90.7255 |
6-SEP-10 | ND |
7-SEP-10 | 91.1428 |
8-SEP-10 | 90.8219 |
9-SEP-10 | 90.8082 |
10-SEP-10 | 90.9277 |
13-SEP-10 | 90.0870 |
14-SEP-10 | 89.4011 |
15-SEP-10 | 89.9830 |
16-SEP-10 | 89.8748 |
17-SEP-10 | 90.0758 |
20-SEP-10 | 89.8509 |
21-SEP-10 | 89.7346 |
22-SEP-10 | 88.8556 |
23-SEP-10 | 88.8475 |
24-SEP-10 | 88.3140 |
27-SEP-10 | 88.2815 |
28-SEP-10 | 88.0665 |
29-SEP-10 | 87.8719 |
30-SEP-10 | 88.0249 |
1-OCT-10 | 87.3305 |
4-OCT-10 | 87.5346 |
5-OCT-10 | 86.9251 |
6-OCT-10 | 86.3781 |
7-OCT-10 | 86.5583 |
8-OCT-10 | 86.3575 |
11-OCT-10 | ND |
12-OCT-10 | 86.5275 |
13-OCT-10 | 86.0026 |
14-OCT-10 | 85.6194 |
15-OCT-10 | 85.9571 |
18-OCT-10 | 86.1341 |
19-OCT-10 | 87.1510 |
20-OCT-10 | 86.5306 |
21-OCT-10 | 86.5177 |
22-OCT-10 | 86.9143 |
25-OCT-10 | 86.3061 |
26-OCT-10 | 86.7338 |
27-OCT-10 | 87.3609 |
28-OCT-10 | 86.4810 |
29-OCT-10 | 86.4193 |
1-NOV-10 | 86.3123 |
2-NOV-10 | 85.8653 |
3-NOV-10 | 85.9349 |
4-NOV-10 | 84.9399 |
5-NOV-10 | 85.4691 |
8-NOV-10 | 85.7677 |
9-NOV-10 | 85.9447 |
10-NOV-10 | 86.5251 |
11-NOV-10 | ND |
12-NOV-10 | 86.7375 |
15-NOV-10 | 87.0566 |
16-NOV-10 | 87.9959 |
17-NOV-10 | 87.7306 |
18-NOV-10 | 87.5382 |
19-NOV-10 | 87.5663 |
22-NOV-10 | 87.5973 |
23-NOV-10 | 88.2925 |
24-NOV-10 | 88.1082 |
25-NOV-10 | ND |
26-NOV-10 | 88.8573 |
29-NOV-10 | 89.4130 |
30-NOV-10 | 89.5068 |
1-DEC-10 | 88.9792 |
2-DEC-10 | 88.3279 |
3-DEC-10 | 87.7548 |
6-DEC-10 | 88.0209 |
7-DEC-10 | 87.9770 |
8-DEC-10 | 88.4185 |
9-DEC-10 | 88.4637 |
10-DEC-10 | 88.2860 |
13-DEC-10 | 87.6491 |
14-DEC-10 | 87.6145 |
15-DEC-10 | 88.0186 |
16-DEC-10 | 88.3788 |
17-DEC-10 | 88.7792 |
20-DEC-10 | 88.8515 |
21-DEC-10 | 88.8325 |
22-DEC-10 | 88.8294 |
23-DEC-10 | 88.6090 |
24-DEC-10 | ND |
27-DEC-10 | 88.4842 |
28-DEC-10 | 88.1668 |
29-DEC-10 | 87.8819 |
30-DEC-10 | 87.6432 |
31-DEC-10 | ND |
3-JAN-11 | 86.9933 |
4-JAN-11 | 87.4815 |
5-JAN-11 | 88.0199 |
6-JAN-11 | 88.4038 |
7-JAN-11 | 88.5075 |
10-JAN-11 | 88.4444 |
11-JAN-11 | 88.4013 |
12-JAN-11 | 87.9799 |
13-JAN-11 | 87.0343 |
14-JAN-11 | 87.3008 |
17-JAN-11 | ND |
18-JAN-11 | 86.9997 |
19-JAN-11 | 86.7171 |
20-JAN-11 | 87.3039 |
21-JAN-11 | 86.6586 |
24-JAN-11 | 86.3650 |
25-JAN-11 | 86.6153 |
26-JAN-11 | 86.3551 |
27-JAN-11 | 86.4368 |
28-JAN-11 | 86.6383 |
31-JAN-11 | 86.3104 |
1-FEB-11 | 85.7003 |
2-FEB-11 | 85.6897 |
3-FEB-11 | 85.9669 |
4-FEB-11 | 86.2862 |
7-FEB-11 | 86.3605 |
8-FEB-11 | 86.0372 |
9-FEB-11 | 86.2708 |
10-FEB-11 | 86.5120 |
11-FEB-11 | 86.8330 |
14-FEB-11 | 86.8205 |
15-FEB-11 | 86.7839 |
16-FEB-11 | 86.5702 |
17-FEB-11 | 86.1723 |
18-FEB-11 | 85.9369 |
21-FEB-11 | ND |
22-FEB-11 | 86.0893 |
23-FEB-11 | 85.8687 |
24-FEB-11 | 85.4802 |
25-FEB-11 | 85.5003 |
28-FEB-11 | 85.1520 |
1-MAR-11 | 85.0662 |
2-MAR-11 | 84.8587 |
3-MAR-11 | 84.9035 |
4-MAR-11 | 84.7334 |
7-MAR-11 | 84.7990 |
8-MAR-11 | 85.0119 |
9-MAR-11 | 84.9237 |
10-MAR-11 | 85.3716 |
11-MAR-11 | 85.0842 |
14-MAR-11 | 84.8099 |
15-MAR-11 | 84.9959 |
16-MAR-11 | 85.2596 |
17-MAR-11 | 84.6189 |
18-MAR-11 | 84.5423 |
21-MAR-11 | 84.1854 |
22-MAR-11 | 84.0189 |
23-MAR-11 | 84.4280 |
24-MAR-11 | 84.0666 |
25-MAR-11 | 84.3760 |
28-MAR-11 | 84.5295 |
29-MAR-11 | 84.7039 |
30-MAR-11 | 84.6187 |
31-MAR-11 | 84.3618 |
1-APR-11 | 84.2164 |
4-APR-11 | 84.3298 |
5-APR-11 | 84.2183 |
6-APR-11 | 83.8860 |
7-APR-11 | 83.9644 |
8-APR-11 | 83.4874 |
11-APR-11 | 83.3150 |
12-APR-11 | 83.4664 |
13-APR-11 | 83.3850 |
14-APR-11 | 83.2798 |
15-APR-11 | 83.2836 |
18-APR-11 | 83.9789 |
19-APR-11 | 83.3721 |
20-APR-11 | 82.7230 |
21-APR-11 | 82.3067 |
22-APR-11 | 82.5033 |
25-APR-11 | 82.4431 |
26-APR-11 | 82.2605 |
27-APR-11 | 82.3590 |
28-APR-11 | 81.7462 |
29-APR-11 | 81.4984 |
2-MAY-11 | 81.3834 |
3-MAY-11 | 81.4183 |
4-MAY-11 | 81.6840 |
5-MAY-11 | 82.5348 |
6-MAY-11 | 82.6306 |
9-MAY-11 | 83.2305 |
10-MAY-11 | 83.0009 |
11-MAY-11 | 83.1049 |
12-MAY-11 | 83.4773 |
13-MAY-11 | 83.9243 |
16-MAY-11 | 83.6562 |
17-MAY-11 | 84.1215 |
18-MAY-11 | 83.7192 |
19-MAY-11 | 83.7619 |
20-MAY-11 | 83.9492 |
23-MAY-11 | 84.5980 |
24-MAY-11 | 84.3149 |
25-MAY-11 | 84.2003 |
26-MAY-11 | 84.1996 |
27-MAY-11 | 83.3901 |
30-MAY-11 | ND |
31-MAY-11 | 83.0986 |
1-JUN-11 | 82.9424 |
2-JUN-11 | 83.2728 |
3-JUN-11 | 82.6386 |
6-JUN-11 | 82.6405 |
7-JUN-11 | 82.3965 |
8-JUN-11 | 82.6671 |
9-JUN-11 | 82.7065 |
10-JUN-11 | 83.2882 |
13-JUN-11 | 83.2466 |
14-JUN-11 | 82.7820 |
15-JUN-11 | 83.7446 |
16-JUN-11 | 84.1262 |
17-JUN-11 | 83.4737 |
20-JUN-11 | 83.4554 |
21-JUN-11 | 83.0930 |
22-JUN-11 | 83.0910 |
23-JUN-11 | 84.0001 |
24-JUN-11 | 84.0350 |
27-JUN-11 | 83.9723 |
28-JUN-11 | 83.6052 |
29-JUN-11 | 83.1073 |
30-JUN-11 | 82.7331 |
1-JUL-11 | 82.7141 |
4-JUL-11 | ND |
5-JUL-11 | 82.8316 |
6-JUL-11 | 83.2530 |
7-JUL-11 | 83.0898 |
8-JUL-11 | 83.2770 |
11-JUL-11 | 83.8801 |
12-JUL-11 | 83.8088 |
13-JUL-11 | 82.9828 |
14-JUL-11 | 82.9565 |
15-JUL-11 | 82.8913 |
18-JUL-11 | 83.4577 |
19-JUL-11 | 82.7787 |
20-JUL-11 | 82.6182 |
21-JUL-11 | 81.9643 |
22-JUL-11 | 82.0965 |
25-JUL-11 | 81.9278 |
26-JUL-11 | 81.5021 |
27-JUL-11 | 81.8193 |
28-JUL-11 | 81.9889 |
29-JUL-11 | 81.7277 |
1-AUG-11 | 82.2973 |
2-AUG-11 | 82.2011 |
3-AUG-11 | 82.0696 |
4-AUG-11 | 83.2098 |
5-AUG-11 | 83.3110 |
8-AUG-11 | 83.0937 |
9-AUG-11 | 83.0676 |
10-AUG-11 | 83.1045 |
11-AUG-11 | 83.0894 |
12-AUG-11 | 83.0779 |
15-AUG-11 | 82.4601 |
16-AUG-11 | 82.5036 |
17-AUG-11 | 82.3087 |
18-AUG-11 | 82.8809 |
19-AUG-11 | 82.4822 |
22-AUG-11 | 82.7770 |
23-AUG-11 | 82.5375 |
24-AUG-11 | 82.7355 |
25-AUG-11 | 82.8322 |
26-AUG-11 | 82.5692 |
29-AUG-11 | 82.3331 |
30-AUG-11 | 82.5402 |
31-AUG-11 | 82.4758 |
1-SEP-11 | 82.6987 |
2-SEP-11 | 83.0072 |
5-SEP-11 | ND |
6-SEP-11 | 84.2902 |
7-SEP-11 | 84.0489 |
8-SEP-11 | 84.2329 |
9-SEP-11 | 85.3354 |
12-SEP-11 | 85.4389 |
13-SEP-11 | 85.1364 |
14-SEP-11 | 85.1137 |
15-SEP-11 | 84.5767 |
16-SEP-11 | 84.6383 |
19-SEP-11 | 85.2890 |
20-SEP-11 | 85.1815 |
21-SEP-11 | 85.3742 |
22-SEP-11 | 87.2674 |
23-SEP-11 | 86.8807 |
26-SEP-11 | 86.9993 |
27-SEP-11 | 86.2668 |
28-SEP-11 | 86.3358 |
29-SEP-11 | 86.6284 |
30-SEP-11 | 87.3631 |
3-OCT-11 | 87.9961 |
4-OCT-11 | 88.5631 |
5-OCT-11 | 88.0023 |
6-OCT-11 | 87.7243 |
7-OCT-11 | 87.0098 |
10-OCT-11 | ND |
11-OCT-11 | 86.4919 |
12-OCT-11 | 85.7309 |
13-OCT-11 | 86.0837 |
14-OCT-11 | 85.5074 |
17-OCT-11 | 85.6921 |
18-OCT-11 | 85.9225 |
19-OCT-11 | 85.6279 |
20-OCT-11 | 86.1533 |
21-OCT-11 | 85.0093 |
24-OCT-11 | 84.6702 |
25-OCT-11 | 84.9436 |
26-OCT-11 | 85.1162 |
27-OCT-11 | 83.6278 |
28-OCT-11 | 83.6480 |
31-OCT-11 | 84.4620 |
1-NOV-11 | 86.1092 |
2-NOV-11 | 85.5126 |
3-NOV-11 | 85.6628 |
4-NOV-11 | 85.7741 |
7-NOV-11 | 85.8361 |
8-NOV-11 | 85.5645 |
9-NOV-11 | 86.2430 |
10-NOV-11 | 86.2684 |
11-NOV-11 | ND |
14-NOV-11 | 86.1070 |
15-NOV-11 | 86.5902 |
16-NOV-11 | 86.5981 |
17-NOV-11 | 86.6051 |
18-NOV-11 | 86.7072 |
21-NOV-11 | 87.1612 |
22-NOV-11 | 87.2052 |
23-NOV-11 | 88.0579 |
24-NOV-11 | ND |
25-NOV-11 | 88.4251 |
28-NOV-11 | 87.7187 |
29-NOV-11 | 87.4902 |
30-NOV-11 | 86.7680 |
1-DEC-11 | 86.6432 |
2-DEC-11 | 87.0006 |
5-DEC-11 | 86.6365 |
6-DEC-11 | 86.8438 |
7-DEC-11 | 86.7538 |
8-DEC-11 | 87.1918 |
9-DEC-11 | 87.0783 |
12-DEC-11 | 87.8695 |
13-DEC-11 | 88.1859 |
14-DEC-11 | 88.9963 |
15-DEC-11 | 88.5995 |
16-DEC-11 | 88.6235 |
19-DEC-11 | 88.6257 |
20-DEC-11 | 88.0804 |
21-DEC-11 | 88.2428 |
22-DEC-11 | 88.0357 |
23-DEC-11 | 88.0702 |
26-DEC-11 | ND |
27-DEC-11 | 87.8636 |
28-DEC-11 | 88.5109 |
29-DEC-11 | 88.3731 |
30-DEC-11 | 87.9562 |
2-JAN-12 | ND |
3-JAN-12 | 87.3475 |
4-JAN-12 | 87.8444 |
5-JAN-12 | 88.6297 |
6-JAN-12 | 88.8917 |
9-JAN-12 | 88.9025 |
10-JAN-12 | 88.4260 |
11-JAN-12 | 88.8972 |
12-JAN-12 | 88.5115 |
13-JAN-12 | 89.0693 |
16-JAN-12 | ND |
17-JAN-12 | 88.5053 |
18-JAN-12 | 88.2545 |
19-JAN-12 | 87.8359 |
20-JAN-12 | 87.8444 |
23-JAN-12 | 87.3889 |
24-JAN-12 | 87.6770 |
25-JAN-12 | 87.8856 |
26-JAN-12 | 86.8194 |
27-JAN-12 | 86.6520 |
30-JAN-12 | 86.8323 |
31-JAN-12 | 87.0465 |
1-FEB-12 | 86.4129 |
2-FEB-12 | 86.4618 |
3-FEB-12 | 86.5948 |
6-FEB-12 | 86.5284 |
7-FEB-12 | 86.2281 |
8-FEB-12 | 86.3089 |
9-FEB-12 | 86.1913 |
10-FEB-12 | 86.7929 |
13-FEB-12 | 86.6218 |
14-FEB-12 | 86.9754 |
15-FEB-12 | 87.0240 |
16-FEB-12 | 86.9980 |
17-FEB-12 | 87.0135 |
20-FEB-12 | ND |
21-FEB-12 | 86.7678 |
22-FEB-12 | 87.0692 |
23-FEB-12 | 86.8288 |
24-FEB-12 | 86.4352 |
27-FEB-12 | 86.4844 |
28-FEB-12 | 86.2844 |
29-FEB-12 | 86.3494 |
1-MAR-12 | 86.4083 |
2-MAR-12 | 86.9636 |
5-MAR-12 | 87.0263 |
6-MAR-12 | 87.5654 |
7-MAR-12 | 87.4342 |
8-MAR-12 | 86.9582 |
9-MAR-12 | 87.5539 |
12-MAR-12 | 87.5823 |
13-MAR-12 | 87.5667 |
14-MAR-12 | 88.0830 |
15-MAR-12 | 87.8837 |
16-MAR-12 | 87.4543 |
19-MAR-12 | 87.1308 |
20-MAR-12 | 87.4414 |
21-MAR-12 | 87.5267 |
22-MAR-12 | 87.5883 |
23-MAR-12 | 87.2703 |
26-MAR-12 | 86.9475 |
27-MAR-12 | 86.9795 |
28-MAR-12 | 87.2571 |
29-MAR-12 | 87.2956 |
30-MAR-12 | 87.0481 |
2-APR-12 | 86.7957 |
3-APR-12 | 86.7925 |
4-APR-12 | 87.6515 |
5-APR-12 | 87.6980 |
6-APR-12 | 87.5919 |
9-APR-12 | 87.5659 |
10-APR-12 | 87.7477 |
11-APR-12 | 87.6314 |
12-APR-12 | 87.1418 |
13-APR-12 | 87.5442 |
16-APR-12 | 87.6263 |
17-APR-12 | 87.0634 |
18-APR-12 | 87.1807 |
19-APR-12 | 87.2518 |
20-APR-12 | 86.9525 |
23-APR-12 | 87.2068 |
24-APR-12 | 86.8444 |
25-APR-12 | 86.7476 |
26-APR-12 | 86.5415 |
27-APR-12 | 86.3153 |
30-APR-12 | 86.4905 |
1-MAY-12 | 86.4509 |
2-MAY-12 | 86.8089 |
3-MAY-12 | 86.8160 |
4-MAY-12 | 87.1598 |
7-MAY-12 | 87.1961 |
8-MAY-12 | 87.4852 |
9-MAY-12 | 87.7037 |
10-MAY-12 | 87.7146 |
11-MAY-12 | 87.6973 |
14-MAY-12 | 88.0856 |
15-MAY-12 | 88.4426 |
16-MAY-12 | 88.8471 |
17-MAY-12 | 88.9718 |
18-MAY-12 | 89.1016 |
21-MAY-12 | 89.0093 |
22-MAY-12 | 89.1290 |
23-MAY-12 | 89.8189 |
24-MAY-12 | 89.7789 |
25-MAY-12 | 90.0445 |
28-MAY-12 | ND |
29-MAY-12 | 90.0127 |
30-MAY-12 | 90.3526 |
31-MAY-12 | 90.6113 |
1-JUN-12 | 90.5329 |
4-JUN-12 | 90.4176 |
5-JUN-12 | 90.6436 |
6-JUN-12 | 90.0091 |
7-JUN-12 | 89.8010 |
8-JUN-12 | 90.3429 |
11-JUN-12 | 90.0736 |
12-JUN-12 | 90.0788 |
13-JUN-12 | 89.7069 |
14-JUN-12 | 89.6111 |
15-JUN-12 | 89.3285 |
18-JUN-12 | 89.5768 |
19-JUN-12 | 88.9363 |
20-JUN-12 | 89.0415 |
21-JUN-12 | 89.7338 |
22-JUN-12 | 89.9714 |
25-JUN-12 | 90.1519 |
26-JUN-12 | 90.0125 |
27-JUN-12 | 90.1315 |
28-JUN-12 | 90.3575 |
29-JUN-12 | 89.1968 |
2-JUL-12 | 89.3768 |
3-JUL-12 | 89.1169 |
4-JUL-12 | ND |
5-JUL-12 | 89.9407 |
6-JUL-12 | 90.4325 |
9-JUL-12 | 90.4114 |
10-JUL-12 | 90.4627 |
11-JUL-12 | 90.4970 |
12-JUL-12 | 90.7208 |
13-JUL-12 | 90.3339 |
16-JUL-12 | 90.1220 |
17-JUL-12 | 90.2105 |
18-JUL-12 | 89.9680 |
19-JUL-12 | 89.7758 |
20-JUL-12 | 90.1577 |
23-JUL-12 | 90.5580 |
24-JUL-12 | 90.8122 |
25-JUL-12 | 90.5562 |
26-JUL-12 | 89.7384 |
27-JUL-12 | 89.3734 |
30-JUL-12 | 89.5845 |
31-JUL-12 | 89.3226 |
1-AUG-12 | 89.4427 |
2-AUG-12 | 90.0895 |
3-AUG-12 | 89.1145 |
6-AUG-12 | 88.9619 |
7-AUG-12 | 88.9743 |
8-AUG-12 | 89.0385 |
9-AUG-12 | 89.2800 |
10-AUG-12 | 89.0971 |
13-AUG-12 | 89.0594 |
14-AUG-12 | 89.1152 |
15-AUG-12 | 89.1801 |
16-AUG-12 | 88.9923 |
17-AUG-12 | 89.2031 |
20-AUG-12 | 89.1092 |
21-AUG-12 | 88.6162 |
22-AUG-12 | 88.7602 |
23-AUG-12 | 88.2613 |
24-AUG-12 | 88.4642 |
27-AUG-12 | 88.4623 |
28-AUG-12 | 88.2052 |
29-AUG-12 | 88.3462 |
30-AUG-12 | 88.6248 |
31-AUG-12 | 88.1228 |
3-SEP-12 | ND |
4-SEP-12 | 88.1965 |
5-SEP-12 | 88.2092 |
6-SEP-12 | 88.0083 |
7-SEP-12 | 87.1942 |
10-SEP-12 | 87.1745 |
11-SEP-12 | 86.7655 |
12-SEP-12 | 86.7495 |
13-SEP-12 | 86.6349 |
14-SEP-12 | 85.9467 |
17-SEP-12 | 86.1178 |
18-SEP-12 | 86.3535 |
19-SEP-12 | 86.2899 |
20-SEP-12 | 86.6879 |
21-SEP-12 | 86.4738 |
24-SEP-12 | 86.7996 |
25-SEP-12 | 86.5942 |
26-SEP-12 | 87.1009 |
27-SEP-12 | 86.8537 |
28-SEP-12 | 87.0848 |
1-OCT-12 | 86.9570 |
2-OCT-12 | 86.8261 |
3-OCT-12 | 87.2477 |
4-OCT-12 | 86.7869 |
5-OCT-12 | 86.4978 |
8-OCT-12 | ND |
9-OCT-12 | 87.1124 |
10-OCT-12 | 87.0556 |
11-OCT-12 | 86.9549 |
12-OCT-12 | 86.8999 |
15-OCT-12 | 86.9171 |
16-OCT-12 | 86.8787 |
17-OCT-12 | 86.3702 |
18-OCT-12 | 86.5624 |
19-OCT-12 | 87.2086 |
22-OCT-12 | 87.2111 |
23-OCT-12 | 87.5195 |
24-OCT-12 | 87.5548 |
25-OCT-12 | 87.4894 |
26-OCT-12 | 87.6135 |
29-OCT-12 | ND |
30-OCT-12 | ND |
31-OCT-12 | 87.5906 |
1-NOV-12 | 87.5995 |
2-NOV-12 | 87.9494 |
5-NOV-12 | 88.0868 |
6-NOV-12 | 87.9300 |
7-NOV-12 | 88.1243 |
8-NOV-12 | 88.1861 |
9-NOV-12 | 88.3234 |
12-NOV-12 | ND |
13-NOV-12 | 88.3415 |
14-NOV-12 | 88.4403 |
15-NOV-12 | 88.5089 |
16-NOV-12 | 88.7358 |
19-NOV-12 | 88.2310 |
20-NOV-12 | 88.3151 |
21-NOV-12 | 88.4398 |
22-NOV-12 | ND |
23-NOV-12 | 87.8062 |
26-NOV-12 | 87.8152 |
27-NOV-12 | 87.8715 |
28-NOV-12 | 87.8388 |
29-NOV-12 | 87.7967 |
30-NOV-12 | 87.7285 |
3-DEC-12 | 87.4882 |
4-DEC-12 | 87.3817 |
5-DEC-12 | 87.4373 |
6-DEC-12 | 87.7133 |
7-DEC-12 | 87.7626 |
10-DEC-12 | 87.7195 |
11-DEC-12 | 87.5360 |
12-DEC-12 | 87.4602 |
13-DEC-12 | 87.3995 |
14-DEC-12 | 87.2726 |
17-DEC-12 | 87.1199 |
18-DEC-12 | 87.0196 |
19-DEC-12 | 87.0131 |
20-DEC-12 | 87.1458 |
21-DEC-12 | 87.4985 |
24-DEC-12 | 87.5453 |
25-DEC-12 | ND |
26-DEC-12 | 87.6232 |
27-DEC-12 | 87.7090 |
28-DEC-12 | 87.7030 |
31-DEC-12 | 87.8285 |
1-JAN-13 | ND |
2-JAN-13 | 87.5801 |
3-JAN-13 | 87.8197 |
4-JAN-13 | 88.2579 |
7-JAN-13 | 88.0224 |
8-JAN-13 | 88.1144 |
9-JAN-13 | 88.1620 |
10-JAN-13 | 87.7210 |
11-JAN-13 | 87.4937 |
14-JAN-13 | 87.5139 |
15-JAN-13 | 87.5219 |
16-JAN-13 | 87.6995 |
17-JAN-13 | 87.7183 |
18-JAN-13 | 88.2320 |
21-JAN-13 | ND |
22-JAN-13 | 88.0007 |
23-JAN-13 | 88.1274 |
24-JAN-13 | 88.3375 |
25-JAN-13 | 88.4255 |
28-JAN-13 | 88.4267 |
29-JAN-13 | 88.1596 |
30-JAN-13 | 87.9808 |
31-JAN-13 | 87.8024 |
1-FEB-13 | 87.7416 |
4-FEB-13 | 88.1275 |
5-FEB-13 | 88.1807 |
6-FEB-13 | 88.2968 |
7-FEB-13 | 88.7106 |
8-FEB-13 | 88.6954 |
11-FEB-13 | 88.8829 |
12-FEB-13 | 88.6523 |
13-FEB-13 | 88.7136 |
14-FEB-13 | 88.9610 |
15-FEB-13 | 89.1363 |
18-FEB-13 | ND |
19-FEB-13 | 89.2287 |
20-FEB-13 | 89.5441 |
21-FEB-13 | 89.9606 |
22-FEB-13 | 90.1992 |
25-FEB-13 | 90.3952 |
26-FEB-13 | 90.4793 |
27-FEB-13 | 90.3290 |
28-FEB-13 | 90.5238 |
1-MAR-13 | 91.0456 |
4-MAR-13 | 91.0203 |
5-MAR-13 | 90.9164 |
6-MAR-13 | ND |
7-MAR-13 | 91.0032 |
8-MAR-13 | 91.4524 |
11-MAR-13 | 91.3889 |
12-MAR-13 | 91.3018 |
13-MAR-13 | 91.5350 |
14-MAR-13 | 91.3736 |
15-MAR-13 | 90.7132 |
18-MAR-13 | 91.0483 |
19-MAR-13 | 91.3731 |
20-MAR-13 | 91.2698 |
21-MAR-13 | 91.1504 |
22-MAR-13 | 90.7994 |
25-MAR-13 | 91.1198 |
26-MAR-13 | 91.0321 |
27-MAR-13 | 91.3183 |
28-MAR-13 | 91.0039 |
29-MAR-13 | 91.1553 |
1-APR-13 | 90.8678 |
2-APR-13 | 90.9549 |
3-APR-13 | 90.7911 |
4-APR-13 | 91.2172 |
5-APR-13 | 90.8637 |
8-APR-13 | 91.2575 |
9-APR-13 | 90.8791 |
10-APR-13 | 90.9909 |
11-APR-13 | 90.6086 |
12-APR-13 | 90.7371 |
15-APR-13 | 90.9149 |
16-APR-13 | 90.7887 |
17-APR-13 | 91.1985 |
18-APR-13 | 91.1776 |
19-APR-13 | 91.3769 |
22-APR-13 | 91.4314 |
23-APR-13 | 91.5826 |
24-APR-13 | 91.6802 |
25-APR-13 | 91.3150 |
26-APR-13 | 90.9518 |
29-APR-13 | 90.6772 |
30-APR-13 | 90.1532 |
1-MAY-13 | 90.0799 |
2-MAY-13 | 90.5652 |
3-MAY-13 | 90.5329 |
6-MAY-13 | 90.7320 |
7-MAY-13 | 90.6459 |
8-MAY-13 | 90.2378 |
9-MAY-13 | 90.5347 |
10-MAY-13 | 91.7579 |
13-MAY-13 | 91.6857 |
14-MAY-13 | 91.9305 |
15-MAY-13 | 92.3994 |
16-MAY-13 | 92.1496 |
17-MAY-13 | 92.9216 |
20-MAY-13 | 92.6772 |
21-MAY-13 | 92.5792 |
22-MAY-13 | 93.1756 |
23-MAY-13 | 92.5493 |
24-MAY-13 | 92.5440 |
27-MAY-13 | ND |
28-MAY-13 | 93.0580 |
29-MAY-13 | 92.6166 |
30-MAY-13 | 92.1203 |
31-MAY-13 | 92.3554 |
3-JUN-13 | 91.5062 |
4-JUN-13 | 91.9421 |
5-JUN-13 | 91.7292 |
6-JUN-13 | 90.6515 |
7-JUN-13 | 90.5827 |
10-JUN-13 | 90.7786 |
11-JUN-13 | 90.3741 |
12-JUN-13 | 89.8782 |
13-JUN-13 | 89.7445 |
14-JUN-13 | 89.7215 |
17-JUN-13 | 89.7863 |
18-JUN-13 | 89.7933 |
19-JUN-13 | 89.7050 |
20-JUN-13 | 91.3899 |
21-JUN-13 | 91.8790 |
24-JUN-13 | 92.1142 |
25-JUN-13 | 92.1114 |
26-JUN-13 | 92.1760 |
27-JUN-13 | 92.3918 |
28-JUN-13 | 92.6512 |
1-JUL-13 | 92.4816 |
2-JUL-13 | 92.8766 |
3-JUL-13 | 92.7634 |
4-JUL-13 | ND |
5-JUL-13 | 93.7986 |
8-JUL-13 | 93.7404 |
9-JUL-13 | 93.9324 |
10-JUL-13 | 93.4741 |
11-JUL-13 | 92.2380 |
12-JUL-13 | 92.3504 |
15-JUL-13 | 92.5311 |
16-JUL-13 | 91.9871 |
17-JUL-13 | 92.2260 |
18-JUL-13 | 92.3402 |
19-JUL-13 | 91.9531 |
22-JUL-13 | 91.5543 |
23-JUL-13 | 91.4476 |
24-JUL-13 | 91.4627 |
25-JUL-13 | 91.3365 |
26-JUL-13 | 91.0375 |
29-JUL-13 | 90.9333 |
30-JUL-13 | 91.1641 |
31-JUL-13 | 91.2200 |
1-AUG-13 | 91.7203 |
2-AUG-13 | 91.5704 |
5-AUG-13 | 91.5275 |
6-AUG-13 | 91.2455 |
7-AUG-13 | 90.9872 |
8-AUG-13 | 90.4830 |
9-AUG-13 | 90.5407 |
12-AUG-13 | 90.6543 |
13-AUG-13 | 91.2455 |
14-AUG-13 | 91.1010 |
15-AUG-13 | 91.0755 |
16-AUG-13 | 90.8302 |
19-AUG-13 | 90.7622 |
20-AUG-13 | 90.5442 |
21-AUG-13 | 90.9921 |
22-AUG-13 | 91.3671 |
23-AUG-13 | 91.2812 |
26-AUG-13 | 91.3696 |
27-AUG-13 | 91.1505 |
28-AUG-13 | 91.3397 |
29-AUG-13 | 91.8656 |
30-AUG-13 | 92.0133 |
2-SEP-13 | ND |
3-SEP-13 | 92.1176 |
4-SEP-13 | 91.7773 |
5-SEP-13 | 92.2104 |
6-SEP-13 | 91.5864 |
9-SEP-13 | 91.2485 |
10-SEP-13 | 91.2996 |
11-SEP-13 | 91.0550 |
12-SEP-13 | 90.8570 |
13-SEP-13 | 91.0374 |
16-SEP-13 | 90.6323 |
17-SEP-13 | 90.5714 |
18-SEP-13 | 90.5965 |
19-SEP-13 | 89.8456 |
20-SEP-13 | 90.0259 |
23-SEP-13 | 89.9205 |
24-SEP-13 | 90.0577 |
25-SEP-13 | 89.8808 |
26-SEP-13 | 90.1821 |
27-SEP-13 | 89.8274 |
30-SEP-13 | 89.7517 |
1-OCT-13 | 89.8280 |
2-OCT-13 | 89.5716 |
3-OCT-13 | 89.4005 |
4-OCT-13 | 89.5967 |
7-OCT-13 | 89.5986 |
8-OCT-13 | 89.6097 |
9-OCT-13 | 90.1145 |
10-OCT-13 | 90.1114 |
11-OCT-13 | 90.1114 |
14-OCT-13 | ND |
15-OCT-13 | 90.2545 |
16-OCT-13 | 90.2754 |
17-OCT-13 | 89.3062 |
18-OCT-13 | 89.2085 |
21-OCT-13 | 89.3530 |
22-OCT-13 | 88.9833 |
23-OCT-13 | 89.1575 |
24-OCT-13 | 89.2080 |
25-OCT-13 | 89.3605 |
28-OCT-13 | 89.4209 |
29-OCT-13 | 89.5949 |
30-OCT-13 | 89.6052 |
31-OCT-13 | 90.0182 |
1-NOV-13 | 90.5293 |
4-NOV-13 | 90.3146 |
5-NOV-13 | 90.4767 |
6-NOV-13 | 90.2124 |
7-NOV-13 | 90.6663 |
8-NOV-13 | 91.0251 |
11-NOV-13 | ND |
12-NOV-13 | 91.0328 |
13-NOV-13 | 90.7491 |
14-NOV-13 | 90.8498 |
15-NOV-13 | 90.7138 |
18-NOV-13 | 90.4834 |
19-NOV-13 | 90.5813 |
20-NOV-13 | 90.7083 |
21-NOV-13 | 90.9754 |
22-NOV-13 | 90.8593 |
25-NOV-13 | 91.1368 |
26-NOV-13 | 90.9156 |
27-NOV-13 | 91.1007 |
28-NOV-13 | ND |
29-NOV-13 | 90.9342 |
2-DEC-13 | 91.2574 |
3-DEC-13 | 91.0563 |
4-DEC-13 | 91.3689 |
5-DEC-13 | 90.8266 |
6-DEC-13 | 90.9425 |
9-DEC-13 | 90.7929 |
10-DEC-13 | ND |
11-DEC-13 | 90.4104 |
12-DEC-13 | 90.8165 |
13-DEC-13 | 90.7835 |
16-DEC-13 | 90.5882 |
17-DEC-13 | 90.7145 |
18-DEC-13 | 90.7575 |
19-DEC-13 | 91.2629 |
20-DEC-13 | 91.2298 |
23-DEC-13 | 90.9424 |
24-DEC-13 | 91.0773 |
25-DEC-13 | ND |
26-DEC-13 | 91.1590 |
27-DEC-13 | 91.0729 |
30-DEC-13 | 90.7410 |
31-DEC-13 | 90.8394 |
1-JAN-14 | ND |
2-JAN-14 | 91.1840 |
3-JAN-14 | 91.2587 |
6-JAN-14 | 91.3031 |
7-JAN-14 | 91.6157 |
8-JAN-14 | 91.8845 |
9-JAN-14 | 91.9804 |
10-JAN-14 | 91.8123 |
13-JAN-14 | 91.6758 |
14-JAN-14 | 91.7782 |
15-JAN-14 | 92.1425 |
16-JAN-14 | 92.1800 |
17-JAN-14 | 92.3456 |
20-JAN-14 | ND |
21-JAN-14 | 92.3097 |
22-JAN-14 | 92.5574 |
23-JAN-14 | 92.2230 |
24-JAN-14 | 91.9779 |
27-JAN-14 | 91.9849 |
28-JAN-14 | 92.2263 |
29-JAN-14 | 92.1499 |
30-JAN-14 | 92.6682 |
31-JAN-14 | 92.6242 |
3-FEB-14 | 92.3736 |
4-FEB-14 | 92.3980 |
5-FEB-14 | 92.4502 |
6-FEB-14 | 92.1363 |
7-FEB-14 | 92.0125 |
10-FEB-14 | 91.9791 |
11-FEB-14 | 91.8843 |
12-FEB-14 | 91.8988 |
13-FEB-14 | ND |
14-FEB-14 | 91.4227 |
17-FEB-14 | ND |
18-FEB-14 | 91.2417 |
19-FEB-14 | 91.4528 |
20-FEB-14 | 91.8705 |
21-FEB-14 | ND |
24-FEB-14 | 91.5944 |
25-FEB-14 | 91.5872 |
26-FEB-14 | 91.9629 |
27-FEB-14 | 91.7955 |
28-FEB-14 | 91.3642 |
3-MAR-14 | ND |
4-MAR-14 | 91.7364 |
5-MAR-14 | 91.5345 |
6-MAR-14 | 91.0494 |
7-MAR-14 | 91.3568 |
10-MAR-14 | 91.4171 |
11-MAR-14 | 91.3965 |
12-MAR-14 | 91.3748 |
13-MAR-14 | 90.9897 |
14-MAR-14 | 91.0172 |
17-MAR-14 | ND |
18-MAR-14 | 91.0502 |
19-MAR-14 | 91.2789 |
20-MAR-14 | 92.0102 |
21-MAR-14 | 91.8608 |
24-MAR-14 | 91.8983 |
25-MAR-14 | 91.8188 |
26-MAR-14 | 91.6540 |
27-MAR-14 | 91.4537 |
28-MAR-14 | 91.5844 |
31-MAR-14 | 91.4485 |
1-APR-14 | 91.3963 |
2-APR-14 | 91.5816 |
3-APR-14 | 91.8081 |
4-APR-14 | 91.5787 |
7-APR-14 | 91.3906 |
8-APR-14 | 90.8848 |
9-APR-14 | 90.7599 |
10-APR-14 | 90.4931 |
11-APR-14 | 90.6428 |
14-APR-14 | 90.8872 |
15-APR-14 | 90.9794 |
16-APR-14 | 91.1026 |
17-APR-14 | 90.9923 |
18-APR-14 | 91.1464 |
21-APR-14 | 91.2265 |
22-APR-14 | 91.1714 |
23-APR-14 | 91.1792 |
24-APR-14 | 91.1204 |
25-APR-14 | 91.0939 |
28-APR-14 | 91.0943 |
29-APR-14 | 91.0296 |
30-APR-14 | 90.7438 |
1-MAY-14 | 90.7830 |
2-MAY-14 | 90.8384 |
5-MAY-14 | 90.7011 |
6-MAY-14 | 90.2774 |
7-MAY-14 | 90.3421 |
8-MAY-14 | 90.3762 |
9-MAY-14 | 90.8435 |
12-MAY-14 | 90.8559 |
13-MAY-14 | 91.0249 |
14-MAY-14 | 90.9692 |
15-MAY-14 | 90.9590 |
16-MAY-14 | 90.9419 |
19-MAY-14 | 90.8548 |
20-MAY-14 | 90.9984 |
21-MAY-14 | 91.2363 |
22-MAY-14 | 91.1946 |
23-MAY-14 | 91.2301 |
26-MAY-14 | ND |
27-MAY-14 | 91.2999 |
28-MAY-14 | 91.3680 |
29-MAY-14 | 91.2063 |
30-MAY-14 | 91.1929 |
2-JUN-14 | 91.4454 |
3-JUN-14 | 91.4616 |
4-JUN-14 | 91.5515 |
5-JUN-14 | 91.4733 |
6-JUN-14 | 91.4197 |
9-JUN-14 | 91.4915 |
10-JUN-14 | 91.6365 |
11-JUN-14 | 91.4597 |
12-JUN-14 | 91.2930 |
13-JUN-14 | 91.4080 |
16-JUN-14 | 91.1476 |
17-JUN-14 | 91.3285 |
18-JUN-14 | 91.3175 |
19-JUN-14 | 90.9516 |
20-JUN-14 | 90.9558 |
23-JUN-14 | 90.8031 |
24-JUN-14 | 90.9045 |
25-JUN-14 | 90.6585 |
26-JUN-14 | 90.6662 |
27-JUN-14 | 90.4970 |
30-JUN-14 | 90.2545 |
1-JUL-14 | 90.2028 |
2-JUL-14 | 90.3440 |
3-JUL-14 | 90.4922 |
4-JUL-14 | ND |
7-JUL-14 | 90.5523 |
8-JUL-14 | 90.5081 |
9-JUL-14 | 90.4145 |
10-JUL-14 | 90.4688 |
11-JUL-14 | 90.6529 |
14-JUL-14 | 90.6414 |
15-JUL-14 | 90.8650 |
16-JUL-14 | 90.9629 |
17-JUL-14 | 90.9331 |
18-JUL-14 | 90.9635 |
21-JUL-14 | 90.9361 |
22-JUL-14 | 91.1353 |
23-JUL-14 | 91.1306 |
24-JUL-14 | 91.1993 |
25-JUL-14 | 91.4958 |
28-JUL-14 | 91.4234 |
29-JUL-14 | 91.7232 |
30-JUL-14 | 92.1031 |
31-JUL-14 | 92.0147 |
1-AUG-14 | 91.9468 |
4-AUG-14 | 92.0002 |
5-AUG-14 | 92.2991 |
6-AUG-14 | 92.1794 |
7-AUG-14 | 92.1161 |
8-AUG-14 | 92.1492 |
11-AUG-14 | 92.1220 |
12-AUG-14 | 92.2280 |
13-AUG-14 | 92.2486 |
14-AUG-14 | 92.1522 |
15-AUG-14 | 92.0737 |
18-AUG-14 | 92.1407 |
19-AUG-14 | 92.4588 |
20-AUG-14 | 92.6609 |
21-AUG-14 | 92.7477 |
22-AUG-14 | 92.9164 |
25-AUG-14 | 93.0740 |
26-AUG-14 | 93.0752 |
27-AUG-14 | 92.8806 |
28-AUG-14 | 92.8027 |
29-AUG-14 | 92.9154 |
1-SEP-14 | ND |
2-SEP-14 | 93.3703 |
3-SEP-14 | 93.1867 |
4-SEP-14 | 93.8837 |
5-SEP-14 | 93.8542 |
8-SEP-14 | 94.2076 |
9-SEP-14 | 94.6747 |
10-SEP-14 | 94.5863 |
11-SEP-14 | 94.6710 |
12-SEP-14 | 94.7834 |
15-SEP-14 | 94.7286 |
16-SEP-14 | 94.3942 |
17-SEP-14 | 94.4484 |
18-SEP-14 | 94.6690 |
19-SEP-14 | 95.0565 |
22-SEP-14 | 95.1742 |
23-SEP-14 | 95.2002 |
24-SEP-14 | 95.5225 |
25-SEP-14 | 95.7109 |
26-SEP-14 | 96.1822 |
29-SEP-14 | 96.0776 |
30-SEP-14 | 96.5440 |
1-OCT-14 | 96.4456 |
2-OCT-14 | 96.1096 |
3-OCT-14 | 97.2357 |
6-OCT-14 | 96.6433 |
7-OCT-14 | 96.4158 |
8-OCT-14 | 96.2721 |
9-OCT-14 | 96.0879 |
10-OCT-14 | 96.3376 |
13-OCT-14 | ND |
14-OCT-14 | 96.4121 |
15-OCT-14 | 96.0061 |
16-OCT-14 | 95.7637 |
17-OCT-14 | 95.9760 |
20-OCT-14 | 95.9366 |
21-OCT-14 | 95.9571 |
22-OCT-14 | 96.2822 |
23-OCT-14 | 96.4586 |
24-OCT-14 | 96.2721 |
27-OCT-14 | 96.1943 |
28-OCT-14 | 95.9114 |
29-OCT-14 | 95.7516 |
30-OCT-14 | 96.5462 |
31-OCT-14 | 97.4596 |
3-NOV-14 | 97.9749 |
4-NOV-14 | 97.8852 |
5-NOV-14 | 98.2323 |
6-NOV-14 | 98.7169 |
7-NOV-14 | 98.5027 |
10-NOV-14 | 98.4445 |
11-NOV-14 | ND |
12-NOV-14 | 98.2427 |
13-NOV-14 | 98.4403 |
14-NOV-14 | 98.3715 |
17-NOV-14 | 98.5710 |
18-NOV-14 | 98.2989 |
19-NOV-14 | 98.5010 |
20-NOV-14 | 98.5247 |
21-NOV-14 | 98.7086 |
24-NOV-14 | 98.7845 |
25-NOV-14 | 98.5679 |
26-NOV-14 | 98.2960 |
27-NOV-14 | ND |
28-NOV-14 | 99.2444 |
1-DEC-14 | 98.7226 |
2-DEC-14 | 99.4080 |
3-DEC-14 | 99.6540 |
4-DEC-14 | 99.2401 |
5-DEC-14 | 100.0969 |
8-DEC-14 | 100.2119 |
9-DEC-14 | 99.3703 |
10-DEC-14 | 99.4672 |
11-DEC-14 | 99.8034 |
12-DEC-14 | 99.3779 |
15-DEC-14 | 99.6817 |
16-DEC-14 | 99.4530 |
17-DEC-14 | 99.9121 |
18-DEC-14 | 100.3538 |
19-DEC-14 | 100.7653 |
22-DEC-14 | 100.7832 |
23-DEC-14 | 101.1617 |
24-DEC-14 | 101.0710 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 101.1495 |
30-DEC-14 | 100.8703 |
31-DEC-14 | 101.2064 |
1-JAN-15 | ND |
2-JAN-15 | 102.0577 |
5-JAN-15 | 102.6059 |
6-JAN-15 | 102.4574 |
7-JAN-15 | 103.2686 |
8-JAN-15 | 103.1442 |
9-JAN-15 | 103.0439 |
12-JAN-15 | 103.1772 |
13-JAN-15 | 103.4040 |
14-JAN-15 | 103.1161 |
15-JAN-15 | 103.1420 |
16-JAN-15 | 103.3726 |
19-JAN-15 | ND |
20-JAN-15 | 103.7401 |
21-JAN-15 | 104.2691 |
22-JAN-15 | 104.9466 |
23-JAN-15 | 105.6305 |
26-JAN-15 | 105.7647 |
27-JAN-15 | 105.3087 |
28-JAN-15 | 105.5695 |
29-JAN-15 | 106.5137 |
30-JAN-15 | 106.6533 |
2-FEB-15 | 106.1458 |
3-FEB-15 | 105.3507 |
4-FEB-15 | 105.6860 |
5-FEB-15 | 105.2207 |
6-FEB-15 | 106.0800 |
9-FEB-15 | 105.9251 |
10-FEB-15 | 106.1767 |
11-FEB-15 | 106.6835 |
12-FEB-15 | 105.5528 |
13-FEB-15 | 105.5187 |
16-FEB-15 | ND |
17-FEB-15 | ND |
18-FEB-15 | 105.8727 |
19-FEB-15 | 105.7070 |
20-FEB-15 | 105.8138 |
23-FEB-15 | 106.1042 |
24-FEB-15 | 106.3661 |
25-FEB-15 | 105.5784 |
26-FEB-15 | 106.4746 |
27-FEB-15 | 106.5802 |
2-MAR-15 | 106.8022 |
3-MAR-15 | 106.4142 |
4-MAR-15 | 107.0818 |
5-MAR-15 | ND |
6-MAR-15 | 108.7983 |
9-MAR-15 | 108.8020 |
10-MAR-15 | 109.5453 |
11-MAR-15 | 110.6105 |
12-MAR-15 | 110.2060 |
13-MAR-15 | 111.0063 |
16-MAR-15 | 110.6801 |
17-MAR-15 | 110.6272 |
18-MAR-15 | 110.4347 |
19-MAR-15 | 110.4024 |
20-MAR-15 | 108.9770 |
23-MAR-15 | 108.0819 |
24-MAR-15 | 108.1640 |
25-MAR-15 | 107.7748 |
26-MAR-15 | 107.9738 |
27-MAR-15 | 108.3630 |
30-MAR-15 | 109.1934 |
31-MAR-15 | 109.4402 |
1-APR-15 | 109.1270 |
2-APR-15 | 108.6261 |
3-APR-15 | 107.6540 |
6-APR-15 | 107.5275 |
7-APR-15 | 108.5398 |
8-APR-15 | 108.5743 |
9-APR-15 | 109.5995 |
10-APR-15 | 110.0508 |
13-APR-15 | 110.1537 |
14-APR-15 | 109.1724 |
15-APR-15 | 109.2472 |
16-APR-15 | 107.9404 |
17-APR-15 | 107.7950 |
20-APR-15 | 107.8895 |
21-APR-15 | 108.0635 |
22-APR-15 | 108.1739 |
23-APR-15 | 107.5166 |
24-APR-15 | 107.0775 |
27-APR-15 | 106.8125 |
28-APR-15 | 106.0934 |
29-APR-15 | 104.9549 |
30-APR-15 | 105.7635 |
1-MAY-15 | 106.0122 |
4-MAY-15 | 105.9943 |
5-MAY-15 | 105.5267 |
6-MAY-15 | 104.6322 |
7-MAY-15 | 105.3027 |
8-MAY-15 | 105.1796 |
11-MAY-15 | 105.5671 |
12-MAY-15 | 104.7400 |
13-MAY-15 | 103.9351 |
14-MAY-15 | 104.0620 |
15-MAY-15 | 103.9365 |
18-MAY-15 | 104.7170 |
19-MAY-15 | 105.9246 |
20-MAY-15 | 106.2816 |
21-MAY-15 | 105.9227 |
22-MAY-15 | 106.7461 |
25-MAY-15 | ND |
26-MAY-15 | 108.0253 |
27-MAY-15 | 108.2722 |
28-MAY-15 | 108.2325 |
29-MAY-15 | 107.8572 |
1-JUN-15 | 108.5802 |
2-JUN-15 | 107.1617 |
3-JUN-15 | 106.5491 |
4-JUN-15 | 106.7979 |
5-JUN-15 | 107.7057 |
8-JUN-15 | 106.9774 |
9-JUN-15 | 106.2691 |
10-JUN-15 | 105.7583 |
11-JUN-15 | 106.3033 |
12-JUN-15 | 105.9412 |
15-JUN-15 | 106.0935 |
16-JUN-15 | 106.1548 |
17-JUN-15 | 106.1295 |
18-JUN-15 | 104.9065 |
19-JUN-15 | 105.3350 |
22-JUN-15 | 105.3168 |
23-JUN-15 | 106.2894 |
24-JUN-15 | 106.6979 |
25-JUN-15 | 106.3471 |
26-JUN-15 | 106.5802 |
29-JUN-15 | 106.3085 |
30-JUN-15 | 106.6463 |
1-JUL-15 | 107.3891 |
2-JUL-15 | 107.4191 |
3-JUL-15 | ND |
6-JUL-15 | 107.5821 |
7-JUL-15 | 108.5102 |
8-JUL-15 | 107.8753 |
9-JUL-15 | 108.1458 |
10-JUL-15 | 107.6760 |
13-JUL-15 | 108.3903 |
14-JUL-15 | 108.2885 |
15-JUL-15 | 109.0365 |
16-JUL-15 | 109.3284 |
17-JUL-15 | 109.7069 |
20-JUL-15 | 109.7237 |
21-JUL-15 | 109.3146 |
22-JUL-15 | 109.6498 |
23-JUL-15 | 109.3355 |
24-JUL-15 | 109.4717 |
27-JUL-15 | 108.6822 |
28-JUL-15 | 108.7524 |
29-JUL-15 | 108.8046 |
30-JUL-15 | 109.6920 |
31-JUL-15 | 109.1606 |
3-AUG-15 | 109.7224 |
4-AUG-15 | 109.6728 |
5-AUG-15 | 110.3266 |
6-AUG-15 | 110.0920 |
7-AUG-15 | 109.8771 |
10-AUG-15 | 109.5499 |
11-AUG-15 | 109.6742 |
12-AUG-15 | 108.3508 |
13-AUG-15 | 108.9191 |
14-AUG-15 | 109.0173 |
17-AUG-15 | 109.1902 |
18-AUG-15 | 109.3249 |
19-AUG-15 | 109.3724 |
20-AUG-15 | 108.4716 |
21-AUG-15 | 107.8149 |
24-AUG-15 | 106.7095 |
25-AUG-15 | 107.8017 |
26-AUG-15 | 107.9884 |
27-AUG-15 | 108.6067 |
28-AUG-15 | 109.1362 |
31-AUG-15 | 108.9898 |
1-SEP-15 | 108.4947 |
2-SEP-15 | 108.9493 |
3-SEP-15 | 109.3071 |
4-SEP-15 | 109.3948 |
7-SEP-15 | ND |
8-SEP-15 | 108.8512 |
9-SEP-15 | 109.1302 |
10-SEP-15 | 108.6114 |
11-SEP-15 | 108.4732 |
14-SEP-15 | 108.4258 |
15-SEP-15 | 108.7547 |
16-SEP-15 | 108.2337 |
17-SEP-15 | 108.2767 |
18-SEP-15 | 107.7481 |
21-SEP-15 | 108.7865 |
22-SEP-15 | 109.2307 |
23-SEP-15 | 109.3872 |
24-SEP-15 | 109.0218 |
25-SEP-15 | 109.4008 |
28-SEP-15 | 109.1899 |
29-SEP-15 | 109.2777 |
30-SEP-15 | 109.6236 |
1-OCT-15 | 109.0188 |
2-OCT-15 | 108.5839 |
5-OCT-15 | 108.7141 |
6-OCT-15 | 108.2561 |
7-OCT-15 | 108.1607 |
8-OCT-15 | 107.9648 |
9-OCT-15 | 107.4568 |
12-OCT-15 | ND |
13-OCT-15 | 107.4833 |
14-OCT-15 | 107.0263 |
15-OCT-15 | 106.7350 |
16-OCT-15 | 107.2482 |
19-OCT-15 | 107.5463 |
20-OCT-15 | 107.3645 |
21-OCT-15 | 107.8091 |
22-OCT-15 | 108.7015 |
23-OCT-15 | 109.5378 |
26-OCT-15 | 109.2649 |
27-OCT-15 | 109.5208 |
28-OCT-15 | 109.3052 |
29-OCT-15 | 109.9139 |
30-OCT-15 | 109.1712 |
2-NOV-15 | 109.2666 |
3-NOV-15 | 109.7084 |
4-NOV-15 | 110.2577 |
5-NOV-15 | 110.3791 |
6-NOV-15 | 111.6302 |
9-NOV-15 | 111.3754 |
10-NOV-15 | 111.7341 |
11-NOV-15 | ND |
12-NOV-15 | 111.3240 |
13-NOV-15 | 111.6185 |
16-NOV-15 | 111.7546 |
17-NOV-15 | 112.0600 |
18-NOV-15 | 112.1475 |
19-NOV-15 | 111.2175 |
20-NOV-15 | 111.8600 |
23-NOV-15 | 112.2696 |
24-NOV-15 | 111.8864 |
25-NOV-15 | 112.0239 |
26-NOV-15 | ND |
27-NOV-15 | 112.4003 |
30-NOV-15 | 112.4758 |
1-DEC-15 | 112.2377 |
2-DEC-15 | 112.5844 |
3-DEC-15 | 111.0036 |
4-DEC-15 | 110.9740 |
7-DEC-15 | 111.5989 |
8-DEC-15 | 111.6661 |
9-DEC-15 | 110.9273 |
10-DEC-15 | 110.9920 |
11-DEC-15 | 110.9279 |
14-DEC-15 | 110.9258 |
15-DEC-15 | 111.6560 |
16-DEC-15 | 111.7338 |
17-DEC-15 | 112.9915 |
18-DEC-15 | 112.3107 |
21-DEC-15 | 112.2584 |
22-DEC-15 | 111.9013 |
23-DEC-15 | 112.1490 |
24-DEC-15 | 111.5972 |
25-DEC-15 | ND |
28-DEC-15 | 111.6452 |
29-DEC-15 | 111.9050 |
30-DEC-15 | 111.9812 |
31-DEC-15 | 112.1925 |
1-JAN-16 | ND |
4-JAN-16 | 112.7218 |
5-JAN-16 | 113.0372 |
6-JAN-16 | 113.1843 |
7-JAN-16 | 112.6817 |
8-JAN-16 | 112.7967 |
11-JAN-16 | 112.8841 |
12-JAN-16 | 113.4561 |
13-JAN-16 | 113.3409 |
14-JAN-16 | 113.5838 |
15-JAN-16 | 113.4770 |
18-JAN-16 | ND |
19-JAN-16 | 113.8812 |
20-JAN-16 | 113.9276 |
21-JAN-16 | 113.5573 |
22-JAN-16 | ND |
25-JAN-16 | ND |
26-JAN-16 | ND |
27-JAN-16 | 113.0649 |
28-JAN-16 | 112.6671 |
29-JAN-16 | 113.6576 |
1-FEB-16 | 113.0930 |
2-FEB-16 | 112.9708 |
3-FEB-16 | 111.4087 |
4-FEB-16 | 110.2931 |
5-FEB-16 | 111.0956 |
8-FEB-16 | 110.8901 |
9-FEB-16 | 110.0134 |
10-FEB-16 | 110.4830 |
11-FEB-16 | 109.5415 |
12-FEB-16 | 109.9911 |
15-FEB-16 | ND |
16-FEB-16 | 110.7413 |
17-FEB-16 | 110.3499 |
18-FEB-16 | 110.5451 |
19-FEB-16 | 110.4088 |
22-FEB-16 | 110.8281 |
23-FEB-16 | 111.0288 |
24-FEB-16 | 110.9180 |
25-FEB-16 | 110.6386 |
26-FEB-16 | 111.2273 |
29-FEB-16 | 111.2428 |
1-MAR-16 | 111.1849 |
2-MAR-16 | 111.1726 |
3-MAR-16 | 110.4241 |
4-MAR-16 | 109.9795 |
7-MAR-16 | 109.8576 |
8-MAR-16 | 109.8557 |
9-MAR-16 | 109.5401 |
10-MAR-16 | 109.2512 |
11-MAR-16 | 108.6966 |
14-MAR-16 | 109.2830 |
15-MAR-16 | 109.4681 |
16-MAR-16 | 109.8196 |
17-MAR-16 | 107.1871 |
18-MAR-16 | 107.2722 |
21-MAR-16 | 107.7226 |
22-MAR-16 | 107.9852 |
23-MAR-16 | 108.7835 |
24-MAR-16 | 108.9964 |
25-MAR-16 | 109.0494 |
28-MAR-16 | 108.5774 |
29-MAR-16 | 108.5022 |
30-MAR-16 | 107.2928 |
31-MAR-16 | 107.0344 |
1-APR-16 | 107.3427 |
4-APR-16 | 107.1721 |
5-APR-16 | 107.5520 |
6-APR-16 | 106.9631 |
7-APR-16 | 107.2368 |
8-APR-16 | 106.7740 |
11-APR-16 | 106.3757 |
12-APR-16 | 106.2211 |
13-APR-16 | 106.7844 |
14-APR-16 | 107.0069 |
15-APR-16 | 106.8210 |
18-APR-16 | 106.5562 |
19-APR-16 | 105.8771 |
20-APR-16 | 106.0658 |
21-APR-16 | 106.4580 |
22-APR-16 | 106.8580 |
25-APR-16 | 106.5894 |
26-APR-16 | 106.1709 |
27-APR-16 | 106.3171 |
28-APR-16 | 105.6887 |
29-APR-16 | 104.9916 |
2-MAY-16 | 104.5880 |
3-MAY-16 | 105.0874 |
4-MAY-16 | 105.8180 |
5-MAY-16 | 106.1288 |
6-MAY-16 | 106.2250 |
9-MAY-16 | 106.7350 |
10-MAY-16 | 106.7920 |
11-MAY-16 | 106.1312 |
12-MAY-16 | 106.5096 |
13-MAY-16 | 107.1960 |
16-MAY-16 | 106.8778 |
17-MAY-16 | 106.7666 |
18-MAY-16 | 107.1290 |
19-MAY-16 | 107.9048 |
20-MAY-16 | 108.1646 |
23-MAY-16 | 108.1934 |
24-MAY-16 | 108.2103 |
25-MAY-16 | 108.0662 |
26-MAY-16 | 107.6295 |
27-MAY-16 | 107.9054 |
30-MAY-16 | ND |
31-MAY-16 | 108.3531 |
1-JUN-16 | 108.1497 |
2-JUN-16 | 108.0505 |
3-JUN-16 | 106.6392 |
6-JUN-16 | 106.4058 |
7-JUN-16 | 106.0961 |
8-JUN-16 | 105.5757 |
9-JUN-16 | 106.0078 |
10-JUN-16 | 106.3904 |
13-JUN-16 | 106.5032 |
14-JUN-16 | 106.9566 |
15-JUN-16 | 106.9440 |
16-JUN-16 | 107.4447 |
17-JUN-16 | 106.4778 |
20-JUN-16 | 105.7454 |
21-JUN-16 | 106.0073 |
22-JUN-16 | 105.8996 |
23-JUN-16 | 105.4389 |
24-JUN-16 | 107.4426 |
27-JUN-16 | 108.5203 |
28-JUN-16 | 108.5221 |
29-JUN-16 | 107.8057 |
30-JUN-16 | 108.4310 |
1-JUL-16 | 107.6099 |
4-JUL-16 | ND |
5-JUL-16 | 108.1238 |
6-JUL-16 | 108.2692 |
7-JUL-16 | 108.2287 |
8-JUL-16 | 108.5223 |
11-JUL-16 | 108.8607 |
12-JUL-16 | 108.5250 |
13-JUL-16 | 108.1988 |
14-JUL-16 | 108.1234 |
15-JUL-16 | 108.6577 |
18-JUL-16 | 108.5696 |
19-JUL-16 | 109.1318 |
20-JUL-16 | 109.2168 |
21-JUL-16 | 109.0956 |
22-JUL-16 | 109.7520 |
25-JUL-16 | 109.7361 |
26-JUL-16 | 109.5228 |
27-JUL-16 | 109.7235 |
28-JUL-16 | 108.9367 |
29-JUL-16 | 107.7836 |
1-AUG-16 | 107.9359 |
2-AUG-16 | 107.3854 |
3-AUG-16 | 107.6837 |
4-AUG-16 | 107.8231 |
5-AUG-16 | 108.5925 |
8-AUG-16 | 108.7070 |
9-AUG-16 | 108.4061 |
10-AUG-16 | 107.8964 |
11-AUG-16 | 107.8164 |
12-AUG-16 | 107.6469 |
15-AUG-16 | 107.5355 |
16-AUG-16 | 106.8073 |
17-AUG-16 | 106.9617 |
18-AUG-16 | 106.2319 |
19-AUG-16 | 106.6375 |
22-AUG-16 | 106.7819 |
23-AUG-16 | 106.6631 |
24-AUG-16 | 106.9692 |
25-AUG-16 | 106.9611 |
26-AUG-16 | 107.2373 |
29-AUG-16 | 107.8696 |
30-AUG-16 | 108.2943 |
31-AUG-16 | 108.4493 |
1-SEP-16 | 108.0498 |
2-SEP-16 | 108.0430 |
5-SEP-16 | ND |
6-SEP-16 | 106.8986 |
7-SEP-16 | 107.0044 |
8-SEP-16 | 107.1037 |
9-SEP-16 | 107.7478 |
12-SEP-16 | 107.6015 |
13-SEP-16 | 107.9364 |
14-SEP-16 | 107.8535 |
15-SEP-16 | 107.8193 |
16-SEP-16 | 108.4926 |
19-SEP-16 | 108.2763 |
20-SEP-16 | 108.4595 |
21-SEP-16 | 108.2086 |
22-SEP-16 | 107.4695 |
23-SEP-16 | 107.9669 |
26-SEP-16 | 107.7217 |
27-SEP-16 | 108.0807 |
28-SEP-16 | 108.1251 |
29-SEP-16 | 107.7281 |
30-SEP-16 | 107.7534 |
3-OCT-16 | 108.1443 |
4-OCT-16 | 108.4931 |
5-OCT-16 | 108.6954 |
6-OCT-16 | 109.1082 |
7-OCT-16 | 109.4826 |
10-OCT-16 | ND |
11-OCT-16 | 109.9440 |
12-OCT-16 | 110.4180 |
13-OCT-16 | 110.0392 |
14-OCT-16 | 110.2040 |
17-OCT-16 | 110.0269 |
18-OCT-16 | 109.8028 |
19-OCT-16 | 109.8760 |
20-OCT-16 | 110.3728 |
21-OCT-16 | 111.0362 |
24-OCT-16 | 111.1137 |
25-OCT-16 | 111.0199 |
26-OCT-16 | 110.9252 |
27-OCT-16 | 111.2424 |
28-OCT-16 | 111.1787 |
31-OCT-16 | 110.9726 |
1-NOV-16 | 110.4415 |
2-NOV-16 | 109.8204 |
3-NOV-16 | 109.7911 |
4-NOV-16 | 109.6159 |
7-NOV-16 | 110.2566 |
8-NOV-16 | 110.2336 |
9-NOV-16 | 110.6545 |
10-NOV-16 | 111.3588 |
11-NOV-16 | ND |
14-NOV-16 | 112.6273 |
15-NOV-16 | 112.5050 |
16-NOV-16 | 112.5141 |
17-NOV-16 | 112.8242 |
18-NOV-16 | 113.5865 |
21-NOV-16 | 113.3336 |
22-NOV-16 | 113.2836 |
23-NOV-16 | 113.7941 |
24-NOV-16 | ND |
25-NOV-16 | 113.7994 |
28-NOV-16 | 113.5453 |
29-NOV-16 | 113.3671 |
30-NOV-16 | 113.8483 |
1-DEC-16 | 113.2290 |
2-DEC-16 | 112.8269 |
5-DEC-16 | 112.5317 |
6-DEC-16 | 112.5604 |
7-DEC-16 | 112.3332 |
8-DEC-16 | 112.9830 |
9-DEC-16 | 113.3314 |
12-DEC-16 | 112.9044 |
13-DEC-16 | 112.6941 |
14-DEC-16 | 112.5531 |
15-DEC-16 | 115.3705 |
16-DEC-16 | 114.6897 |
19-DEC-16 | 114.7828 |
20-DEC-16 | 115.2309 |
21-DEC-16 | 115.1192 |
22-DEC-16 | 115.1792 |
23-DEC-16 | 115.3944 |
26-DEC-16 | ND |
27-DEC-16 | 115.4407 |
28-DEC-16 | 115.8129 |
29-DEC-16 | 114.9739 |
30-DEC-16 | 114.4547 |
2-JAN-17 | ND |
3-JAN-17 | 115.3272 |
4-JAN-17 | 114.5961 |
5-JAN-17 | 113.4207 |
6-JAN-17 | 113.9028 |
9-JAN-17 | 113.8673 |
10-JAN-17 | 113.8209 |
11-JAN-17 | 114.2764 |
12-JAN-17 | 112.8188 |
13-JAN-17 | 113.1906 |
16-JAN-17 | ND |
17-JAN-17 | 112.2007 |
18-JAN-17 | 112.6590 |
19-JAN-17 | 113.5237 |
20-JAN-17 | ND |
23-JAN-17 | 112.4051 |
24-JAN-17 | 112.1031 |
25-JAN-17 | 111.8552 |
26-JAN-17 | 112.4302 |
27-JAN-17 | 112.4435 |
30-JAN-17 | 112.3117 |
31-JAN-17 | 111.3814 |
1-FEB-17 | 111.7169 |
2-FEB-17 | 111.2919 |
3-FEB-17 | 111.3351 |
6-FEB-17 | 111.9317 |
7-FEB-17 | 112.1857 |
8-FEB-17 | 111.9494 |
9-FEB-17 | 112.4023 |
10-FEB-17 | 112.2691 |
13-FEB-17 | 112.5630 |
14-FEB-17 | 112.8470 |
15-FEB-17 | 112.6838 |
16-FEB-17 | 112.1988 |
17-FEB-17 | 112.5506 |
20-FEB-17 | ND |
21-FEB-17 | 112.9752 |
22-FEB-17 | 113.0725 |
23-FEB-17 | 112.5204 |
24-FEB-17 | 112.5433 |
27-FEB-17 | 112.3371 |
28-FEB-17 | 112.7491 |
1-MAR-17 | 113.5661 |
2-MAR-17 | 114.0945 |
3-MAR-17 | 114.0613 |
6-MAR-17 | 113.8001 |
7-MAR-17 | 113.8665 |
8-MAR-17 | 114.3466 |
9-MAR-17 | 114.2477 |
10-MAR-17 | 113.8521 |
13-MAR-17 | 113.6193 |
14-MAR-17 | 113.8214 |
15-MAR-17 | 113.8005 |
16-MAR-17 | 112.5460 |
17-MAR-17 | 112.6080 |
20-MAR-17 | 112.5099 |
21-MAR-17 | 111.9822 |
22-MAR-17 | 111.9727 |
23-MAR-17 | 111.9788 |
24-MAR-17 | 112.0235 |
27-MAR-17 | 111.4889 |
28-MAR-17 | 111.6885 |
29-MAR-17 | 112.3290 |
30-MAR-17 | 112.1949 |
31-MAR-17 | 112.4029 |
3-APR-17 | 112.7721 |
4-APR-17 | 112.8225 |
5-APR-17 | 112.8495 |
6-APR-17 | 112.8789 |
7-APR-17 | 113.0763 |
10-APR-17 | 113.0226 |
11-APR-17 | 112.7255 |
12-APR-17 | 112.6117 |
13-APR-17 | 112.3384 |
14-APR-17 | 112.3865 |
17-APR-17 | 112.0468 |
18-APR-17 | 111.9166 |
19-APR-17 | 112.2132 |
20-APR-17 | 111.9976 |
21-APR-17 | 112.3434 |
24-APR-17 | 111.8182 |
25-APR-17 | 111.7387 |
26-APR-17 | 112.0958 |
27-APR-17 | 112.2037 |
28-APR-17 | 112.0764 |
1-MAY-17 | 112.0130 |
2-MAY-17 | 112.2360 |
3-MAY-17 | 112.1834 |
4-MAY-17 | 112.1501 |
5-MAY-17 | 111.8679 |
8-MAY-17 | 112.2831 |
9-MAY-17 | 112.7601 |
10-MAY-17 | 112.5991 |
11-MAY-17 | 112.7109 |
12-MAY-17 | 112.4354 |
15-MAY-17 | 112.0208 |
16-MAY-17 | 111.4333 |
17-MAY-17 | 110.8949 |
18-MAY-17 | 110.7607 |
19-MAY-17 | 110.4381 |
22-MAY-17 | 110.1277 |
23-MAY-17 | 110.3289 |
24-MAY-17 | 110.4519 |
25-MAY-17 | 110.1996 |
26-MAY-17 | 110.5059 |
29-MAY-17 | ND |
30-MAY-17 | 110.3233 |
31-MAY-17 | 110.1336 |
1-JUN-17 | 110.3052 |
2-JUN-17 | 109.9654 |
5-JUN-17 | 109.9712 |
6-JUN-17 | 109.6683 |
7-JUN-17 | 109.9193 |
8-JUN-17 | 110.0377 |
9-JUN-17 | 110.2783 |
12-JUN-17 | 110.2062 |
13-JUN-17 | 109.7062 |
14-JUN-17 | 109.0875 |
15-JUN-17 | 110.0715 |
16-JUN-17 | 109.7788 |
19-JUN-17 | 109.9427 |
20-JUN-17 | 110.3874 |
21-JUN-17 | 110.4189 |
22-JUN-17 | 110.1683 |
23-JUN-17 | 109.9288 |
26-JUN-17 | 109.8748 |
27-JUN-17 | 109.3744 |
28-JUN-17 | 108.6174 |
29-JUN-17 | 108.2576 |
30-JUN-17 | 108.2298 |
3-JUL-17 | 108.6322 |
4-JUL-17 | ND |
5-JUL-17 | 108.7857 |
6-JUL-17 | 108.3285 |
7-JUL-17 | 108.4080 |
10-JUL-17 | 108.4413 |
11-JUL-17 | 108.4532 |
12-JUL-17 | 107.9595 |
13-JUL-17 | 107.9738 |
14-JUL-17 | 107.2396 |
17-JUL-17 | 107.2288 |
18-JUL-17 | 106.6288 |
19-JUL-17 | 106.6417 |
20-JUL-17 | 106.2272 |
21-JUL-17 | 106.0079 |
24-JUL-17 | 105.9107 |
25-JUL-17 | 105.9014 |
26-JUL-17 | 106.1022 |
27-JUL-17 | 106.0300 |
28-JUL-17 | 105.3162 |
31-JUL-17 | 105.0478 |
1-AUG-17 | 105.2566 |
2-AUG-17 | 105.0533 |
3-AUG-17 | 105.0928 |
4-AUG-17 | 105.9138 |
7-AUG-17 | 105.9270 |
8-AUG-17 | 106.1598 |
9-AUG-17 | 106.0273 |
10-AUG-17 | 105.9217 |
11-AUG-17 | 105.6155 |
14-AUG-17 | 105.8472 |
15-AUG-17 | 106.3649 |
16-AUG-17 | 106.4393 |
17-AUG-17 | 105.9642 |
18-AUG-17 | 105.7347 |
21-AUG-17 | 105.3937 |
22-AUG-17 | 105.6704 |
23-AUG-17 | 105.5434 |
24-AUG-17 | 105.4677 |
25-AUG-17 | 105.0000 |
28-AUG-17 | 104.5835 |
29-AUG-17 | 104.3755 |
30-AUG-17 | 105.1646 |
31-AUG-17 | 105.0862 |
1-SEP-17 | 104.7284 |
4-SEP-17 | ND |
5-SEP-17 | 104.3519 |
6-SEP-17 | 103.7961 |
7-SEP-17 | 103.2166 |
8-SEP-17 | 102.9649 |
11-SEP-17 | 103.5012 |
12-SEP-17 | 103.5861 |
13-SEP-17 | 104.0904 |
14-SEP-17 | 104.0360 |
15-SEP-17 | 103.5484 |
18-SEP-17 | 103.9272 |
19-SEP-17 | 103.8145 |
20-SEP-17 | 103.6989 |
21-SEP-17 | 104.2026 |
22-SEP-17 | 104.0591 |
25-SEP-17 | 104.5894 |
26-SEP-17 | 105.0820 |
27-SEP-17 | 105.3437 |
28-SEP-17 | 105.3625 |
29-SEP-17 | 105.3315 |
2-OCT-17 | 105.7075 |
3-OCT-17 | 105.6693 |
4-OCT-17 | 105.6090 |
5-OCT-17 | 106.1158 |
6-OCT-17 | 106.0701 |
9-OCT-17 | ND |
10-OCT-17 | 105.4742 |
11-OCT-17 | 105.3865 |
12-OCT-17 | 105.3546 |
13-OCT-17 | 105.2217 |
16-OCT-17 | 105.3949 |
17-OCT-17 | 105.8968 |
18-OCT-17 | 105.6819 |
19-OCT-17 | 105.3805 |
20-OCT-17 | 106.1439 |
23-OCT-17 | 106.2483 |
24-OCT-17 | 106.4019 |
25-OCT-17 | 106.5002 |
26-OCT-17 | 107.0251 |
27-OCT-17 | 107.6881 |
30-OCT-17 | 107.2708 |
31-OCT-17 | 107.3045 |
1-NOV-17 | 107.5033 |
2-NOV-17 | 107.2200 |
3-NOV-17 | 107.4294 |
6-NOV-17 | 107.2839 |
7-NOV-17 | 107.4979 |
8-NOV-17 | 107.2831 |
9-NOV-17 | 106.9304 |
10-NOV-17 | ND |
13-NOV-17 | 107.0900 |
14-NOV-17 | 106.6284 |
15-NOV-17 | 106.5883 |
16-NOV-17 | 106.4975 |
17-NOV-17 | 106.3734 |
20-NOV-17 | 106.6803 |
21-NOV-17 | 106.5970 |
22-NOV-17 | 106.1232 |
23-NOV-17 | ND |
24-NOV-17 | 105.4624 |
27-NOV-17 | 105.5940 |
28-NOV-17 | 105.9651 |
29-NOV-17 | 106.0638 |
30-NOV-17 | 106.0155 |
1-DEC-17 | 105.4419 |
4-DEC-17 | 105.8571 |
5-DEC-17 | 105.9430 |
6-DEC-17 | 106.3326 |
7-DEC-17 | 106.4638 |
8-DEC-17 | 106.8194 |
11-DEC-17 | 106.5765 |
12-DEC-17 | 107.0088 |
13-DEC-17 | 106.7197 |
14-DEC-17 | 106.4415 |
15-DEC-17 | 106.5801 |
18-DEC-17 | 106.3547 |
19-DEC-17 | 106.5129 |
20-DEC-17 | 106.1651 |
21-DEC-17 | 105.9517 |
22-DEC-17 | 106.1121 |
25-DEC-17 | ND |
26-DEC-17 | 105.8534 |
27-DEC-17 | 105.5797 |
28-DEC-17 | 105.1100 |
29-DEC-17 | 104.5871 |
1-JAN-18 | ND |
2-JAN-18 | 104.3357 |
3-JAN-18 | 104.5598 |
4-JAN-18 | 104.4463 |
5-JAN-18 | 104.2646 |
8-JAN-18 | 104.5612 |
9-JAN-18 | 104.8448 |
10-JAN-18 | 104.6163 |
11-JAN-18 | 104.3636 |
12-JAN-18 | 103.8590 |
15-JAN-18 | ND |
16-JAN-18 | 103.0447 |
17-JAN-18 | 103.0973 |
18-JAN-18 | 102.9964 |
19-JAN-18 | 103.0312 |
22-JAN-18 | 103.0790 |
23-JAN-18 | 102.7953 |
24-JAN-18 | 101.7369 |
25-JAN-18 | 101.1481 |
26-JAN-18 | 101.3855 |
29-JAN-18 | 101.8845 |
30-JAN-18 | 101.6607 |
31-JAN-18 | 101.4090 |
1-FEB-18 | 101.1793 |
2-FEB-18 | 101.8165 |
5-FEB-18 | 102.1874 |
6-FEB-18 | 102.4004 |
7-FEB-18 | 102.9092 |
8-FEB-18 | 103.0905 |
9-FEB-18 | 103.1470 |
12-FEB-18 | 103.0407 |
13-FEB-18 | 102.4536 |
14-FEB-18 | 102.1240 |
15-FEB-18 | 101.5076 |
16-FEB-18 | 101.6492 |
19-FEB-18 | ND |
20-FEB-18 | 102.4073 |
21-FEB-18 | 102.7890 |
22-FEB-18 | 102.7148 |
23-FEB-18 | 102.6510 |
26-FEB-18 | 102.8036 |
27-FEB-18 | 103.2484 |
28-FEB-18 | 103.4841 |
1-MAR-18 | 103.6443 |
2-MAR-18 | ND |
5-MAR-18 | 103.3451 |
6-MAR-18 | 102.8159 |
7-MAR-18 | 103.1235 |
8-MAR-18 | 103.3874 |
9-MAR-18 | 103.1129 |
12-MAR-18 | 103.1056 |
13-MAR-18 | 102.9433 |
14-MAR-18 | 103.0963 |
15-MAR-18 | 103.4931 |
16-MAR-18 | 103.8039 |
19-MAR-18 | 103.4943 |
20-MAR-18 | 103.7950 |
21-MAR-18 | ND |
22-MAR-18 | 103.0952 |
23-MAR-18 | 102.6687 |
26-MAR-18 | 102.3321 |
27-MAR-18 | 102.5488 |
28-MAR-18 | 103.0180 |
29-MAR-18 | 103.3127 |
30-MAR-18 | 103.1850 |
2-APR-18 | 103.3504 |
3-APR-18 | 103.2183 |
4-APR-18 | 103.1194 |
5-APR-18 | 103.4842 |
6-APR-18 | 103.1512 |
9-APR-18 | 102.7956 |
10-APR-18 | 102.5155 |
11-APR-18 | 102.2162 |
12-APR-18 | 102.4944 |
13-APR-18 | 102.5557 |
16-APR-18 | 102.2177 |
17-APR-18 | 102.2816 |
18-APR-18 | 102.4391 |
19-APR-18 | 102.6724 |
20-APR-18 | 103.2828 |
23-APR-18 | 103.9757 |
24-APR-18 | 103.9495 |
25-APR-18 | 104.3172 |
26-APR-18 | 104.5768 |
27-APR-18 | 104.6818 |
30-APR-18 | 104.7821 |
1-MAY-18 | 105.3855 |
2-MAY-18 | 105.4786 |
3-MAY-18 | 105.4614 |
4-MAY-18 | 105.5194 |
7-MAY-18 | 105.5746 |
8-MAY-18 | 106.1328 |
9-MAY-18 | 105.9302 |
10-MAY-18 | 105.6471 |
11-MAY-18 | 105.3122 |
14-MAY-18 | 105.1594 |
15-MAY-18 | 106.0050 |
16-MAY-18 | 106.1977 |
17-MAY-18 | 106.1891 |
18-MAY-18 | 106.4415 |
21-MAY-18 | 106.4085 |
22-MAY-18 | 106.1298 |
23-MAY-18 | 106.7291 |
24-MAY-18 | 106.4901 |
25-MAY-18 | 106.9244 |
28-MAY-18 | ND |
29-MAY-18 | 107.4818 |
30-MAY-18 | 106.6066 |
31-MAY-18 | 106.8226 |
1-JUN-18 | 106.7893 |
4-JUN-18 | 106.6973 |
5-JUN-18 | 106.9403 |
6-JUN-18 | 106.2755 |
7-JUN-18 | 106.3207 |
8-JUN-18 | 106.3943 |
11-JUN-18 | 106.4038 |
12-JUN-18 | 106.4564 |
13-JUN-18 | 106.4921 |
14-JUN-18 | 107.4155 |
15-JUN-18 | 107.8128 |
18-JUN-18 | 108.0201 |
19-JUN-18 | 108.2414 |
20-JUN-18 | 108.2251 |
21-JUN-18 | 108.2032 |
22-JUN-18 | 108.0394 |
25-JUN-18 | 107.7297 |
26-JUN-18 | 107.8338 |
27-JUN-18 | 108.3713 |
28-JUN-18 | 108.3604 |
29-JUN-18 | 107.6496 |
2-JUL-18 | 108.1927 |
3-JUL-18 | 107.7471 |
4-JUL-18 | ND |
5-JUL-18 | 107.4724 |
6-JUL-18 | 107.1788 |
9-JUL-18 | 107.2883 |
10-JUL-18 | 107.3727 |
11-JUL-18 | 107.5018 |
12-JUL-18 | 107.8387 |
13-JUL-18 | 107.9900 |
16-JUL-18 | 107.6772 |
17-JUL-18 | 108.1458 |
18-JUL-18 | 108.3383 |
19-JUL-18 | 108.7691 |
20-JUL-18 | 107.7733 |
23-JUL-18 | 107.7440 |
24-JUL-18 | 107.7964 |
25-JUL-18 | 107.6356 |
26-JUL-18 | 107.7243 |
27-JUL-18 | 107.6134 |
30-JUL-18 | 107.2477 |
31-JUL-18 | 107.4229 |
1-AUG-18 | 107.5596 |
2-AUG-18 | 107.8288 |
3-AUG-18 | 107.7670 |
6-AUG-18 | 108.0744 |
7-AUG-18 | 107.9338 |
8-AUG-18 | 108.0833 |
9-AUG-18 | 108.1592 |
10-AUG-18 | 109.1140 |
13-AUG-18 | 109.1628 |
14-AUG-18 | 109.3229 |
15-AUG-18 | 109.5400 |
16-AUG-18 | 109.2916 |
17-AUG-18 | 108.9926 |
20-AUG-18 | 108.8377 |
21-AUG-18 | 108.2564 |
22-AUG-18 | 107.8867 |
23-AUG-18 | 108.2894 |
24-AUG-18 | 107.9380 |
27-AUG-18 | 107.5575 |
28-AUG-18 | 107.2753 |
29-AUG-18 | 107.3890 |
30-AUG-18 | 107.6213 |
31-AUG-18 | 108.0202 |
3-SEP-18 | ND |
4-SEP-18 | 108.5953 |
5-SEP-18 | 108.3227 |
6-SEP-18 | 108.2282 |
7-SEP-18 | 108.3905 |
10-SEP-18 | 108.1869 |
11-SEP-18 | 108.2401 |
12-SEP-18 | 107.7420 |
13-SEP-18 | 107.5477 |
14-SEP-18 | 107.7023 |
17-SEP-18 | 107.4461 |
18-SEP-18 | 107.3464 |
19-SEP-18 | 107.2760 |
20-SEP-18 | 106.9566 |
21-SEP-18 | 107.1005 |
24-SEP-18 | 106.9973 |
25-SEP-18 | 107.0521 |
26-SEP-18 | 107.1437 |
27-SEP-18 | 107.8284 |
28-SEP-18 | 107.7876 |
1-OCT-18 | 107.8442 |
2-OCT-18 | 107.9323 |
3-OCT-18 | 108.2039 |
4-OCT-18 | 108.4240 |
5-OCT-18 | 108.4583 |
8-OCT-18 | ND |
9-OCT-18 | 108.4571 |
10-OCT-18 | 108.1696 |
11-OCT-18 | 108.1485 |
12-OCT-18 | 108.1333 |
15-OCT-18 | 107.7948 |
16-OCT-18 | 107.7397 |
17-OCT-18 | 108.1520 |
18-OCT-18 | 108.5712 |
19-OCT-18 | 108.6695 |
22-OCT-18 | 108.9636 |
23-OCT-18 | 108.8176 |
24-OCT-18 | 109.0768 |
25-OCT-18 | 109.3740 |
26-OCT-18 | 109.2726 |
29-OCT-18 | 109.4775 |
30-OCT-18 | 109.7011 |
31-OCT-18 | 109.7938 |
1-NOV-18 | 109.2534 |
2-NOV-18 | 109.3547 |
5-NOV-18 | 109.2471 |
6-NOV-18 | 109.2081 |
7-NOV-18 | 108.8464 |
8-NOV-18 | 109.1320 |
9-NOV-18 | 109.9096 |
12-NOV-18 | ND |
13-NOV-18 | 110.0303 |
14-NOV-18 | 109.9431 |
15-NOV-18 | 109.9841 |
16-NOV-18 | 109.4226 |
19-NOV-18 | 109.2146 |
20-NOV-18 | 109.6381 |
21-NOV-18 | 109.7691 |
22-NOV-18 | ND |
23-NOV-18 | 109.8745 |
26-NOV-18 | 109.9765 |
27-NOV-18 | 110.4911 |
28-NOV-18 | 110.4694 |
29-NOV-18 | 109.8442 |
30-NOV-18 | 110.1263 |
3-DEC-18 | 109.7806 |
4-DEC-18 | 109.7965 |
5-DEC-18 | ND |
6-DEC-18 | 110.0936 |
7-DEC-18 | 109.8157 |
10-DEC-18 | 110.3231 |
11-DEC-18 | 110.6854 |
12-DEC-18 | 110.1779 |
13-DEC-18 | 110.2960 |
14-DEC-18 | 110.6729 |
17-DEC-18 | 110.4187 |
18-DEC-18 | 110.4123 |
19-DEC-18 | 110.0386 |
20-DEC-18 | 110.1210 |
21-DEC-18 | 110.3182 |
24-DEC-18 | 110.3182 |
25-DEC-18 | ND |
26-DEC-18 | 110.2293 |
27-DEC-18 | 110.4809 |
28-DEC-18 | 110.1273 |
31-DEC-18 | 109.9578 |
1-JAN-19 | ND |
2-JAN-19 | 110.3938 |
3-JAN-19 | 109.8151 |
4-JAN-19 | 109.4495 |
7-JAN-19 | 108.9787 |
8-JAN-19 | 109.1244 |
9-JAN-19 | 108.5011 |
10-JAN-19 | 108.5797 |
11-JAN-19 | 108.7285 |
14-JAN-19 | ND |
15-JAN-19 | 109.2617 |
16-JAN-19 | 109.0714 |
17-JAN-19 | 109.2613 |
18-JAN-19 | 109.4221 |
21-JAN-19 | ND |
22-JAN-19 | 109.5085 |
23-JAN-19 | 109.3375 |
24-JAN-19 | 109.6724 |
25-JAN-19 | 108.9542 |
28-JAN-19 | 108.8128 |
29-JAN-19 | 108.9212 |
30-JAN-19 | 108.8882 |
31-JAN-19 | 108.4122 |
1-FEB-19 | 108.3727 |
4-FEB-19 | 108.7018 |
5-FEB-19 | 108.9634 |
6-FEB-19 | 109.2131 |
7-FEB-19 | 109.5396 |
8-FEB-19 | 109.6553 |
11-FEB-19 | 110.0761 |
12-FEB-19 | 109.7973 |
13-FEB-19 | 109.9168 |
14-FEB-19 | 110.1764 |
15-FEB-19 | 110.0687 |
18-FEB-19 | ND |
19-FEB-19 | 109.6005 |
20-FEB-19 | ND |
21-FEB-19 | 109.4481 |
22-FEB-19 | 109.3824 |
25-FEB-19 | 109.4013 |
26-FEB-19 | 109.0478 |
27-FEB-19 | 108.9748 |
28-FEB-19 | 109.0758 |
1-MAR-19 | 109.4611 |
4-MAR-19 | 109.7817 |
5-MAR-19 | 110.0537 |
6-MAR-19 | 110.1448 |
7-MAR-19 | 110.5963 |
8-MAR-19 | 110.4947 |
11-MAR-19 | 110.4951 |
12-MAR-19 | 110.1924 |
13-MAR-19 | 109.7573 |
14-MAR-19 | 109.8020 |
15-MAR-19 | 109.7143 |
18-MAR-19 | 109.6929 |
19-MAR-19 | 109.5060 |
20-MAR-19 | 109.6104 |
21-MAR-19 | 109.6641 |
22-MAR-19 | 109.8153 |
25-MAR-19 | 109.7011 |
26-MAR-19 | 109.8542 |
27-MAR-19 | 110.1160 |
28-MAR-19 | 110.2668 |
29-MAR-19 | 110.2226 |
1-APR-19 | 110.2422 |
2-APR-19 | 110.5010 |
3-APR-19 | 110.0255 |
4-APR-19 | 110.3556 |
5-APR-19 | 110.5024 |
8-APR-19 | 110.0822 |
9-APR-19 | 109.9788 |
10-APR-19 | 109.9653 |
11-APR-19 | 110.2250 |
12-APR-19 | 109.9772 |
15-APR-19 | 110.0594 |
16-APR-19 | 110.1160 |
17-APR-19 | 110.1304 |
18-APR-19 | 110.4822 |
19-APR-19 | 110.4848 |
22-APR-19 | 110.3972 |
23-APR-19 | 110.8155 |
24-APR-19 | 111.0021 |
25-APR-19 | 111.3228 |
26-APR-19 | 111.1393 |
29-APR-19 | 111.1036 |
30-APR-19 | 110.7714 |
1-MAY-19 | 110.4483 |
2-MAY-19 | 110.9386 |
3-MAY-19 | 110.7134 |
6-MAY-19 | 110.7170 |
7-MAY-19 | 110.8441 |
8-MAY-19 | 110.6867 |
9-MAY-19 | 110.5873 |
10-MAY-19 | 110.3524 |
13-MAY-19 | 110.4891 |
14-MAY-19 | 110.7034 |
15-MAY-19 | 110.6573 |
16-MAY-19 | 110.9074 |
17-MAY-19 | 111.1522 |
20-MAY-19 | 111.0180 |
21-MAY-19 | 111.1360 |
22-MAY-19 | 111.1410 |
23-MAY-19 | 111.0738 |
24-MAY-19 | 110.8496 |
27-MAY-19 | ND |
28-MAY-19 | 111.0507 |
29-MAY-19 | 111.3458 |
30-MAY-19 | 111.3430 |
31-MAY-19 | 111.1716 |
3-JUN-19 | 110.7525 |
4-JUN-19 | 110.4023 |
5-JUN-19 | 110.3092 |
6-JUN-19 | 109.9809 |
7-JUN-19 | 109.6377 |
10-JUN-19 | 109.7641 |
11-JUN-19 | 109.7958 |
12-JUN-19 | 109.8701 |
13-JUN-19 | 110.1146 |
14-JUN-19 | 110.5754 |
17-JUN-19 | 110.5846 |
18-JUN-19 | 110.7418 |
19-JUN-19 | 110.4967 |
20-JUN-19 | 109.5808 |
21-JUN-19 | 109.4045 |
24-JUN-19 | 108.9840 |
25-JUN-19 | 108.8846 |
26-JUN-19 | 108.8769 |
27-JUN-19 | 108.9957 |
28-JUN-19 | 108.9132 |
1-JUL-19 | 109.4698 |
2-JUL-19 | 109.4464 |
3-JUL-19 | 109.4386 |
4-JUL-19 | ND |
5-JUL-19 | 109.9873 |
8-JUL-19 | 110.0109 |
9-JUL-19 | 110.1402 |
10-JUL-19 | 109.7571 |
11-JUL-19 | 109.6165 |
12-JUL-19 | 109.5006 |
15-JUL-19 | 109.4640 |
16-JUL-19 | 109.8746 |
17-JUL-19 | 109.7139 |
18-JUL-19 | 109.7241 |
19-JUL-19 | 109.7143 |
22-JUL-19 | 109.8535 |
23-JUL-19 | 110.2261 |
24-JUL-19 | 110.2408 |
25-JUL-19 | 110.3364 |
26-JUL-19 | 110.7148 |
29-JUL-19 | 110.7074 |
30-JUL-19 | 110.8063 |
31-JUL-19 | 110.7310 |
1-AUG-19 | 111.2159 |
2-AUG-19 | 110.7931 |
5-AUG-19 | 110.2375 |
6-AUG-19 | 110.4788 |
7-AUG-19 | 110.3394 |
8-AUG-19 | 110.3155 |
9-AUG-19 | 110.1651 |
12-AUG-19 | 110.2569 |
13-AUG-19 | 110.5252 |
14-AUG-19 | 110.8192 |
15-AUG-19 | 110.9747 |
16-AUG-19 | 110.9597 |
19-AUG-19 | 111.0424 |
20-AUG-19 | 111.0716 |
21-AUG-19 | 110.9541 |
22-AUG-19 | 110.9473 |
23-AUG-19 | 110.5487 |
26-AUG-19 | 110.7449 |
27-AUG-19 | 110.7487 |
28-AUG-19 | 110.8993 |
29-AUG-19 | 111.1769 |
30-AUG-19 | 111.4843 |
2-SEP-19 | ND |
3-SEP-19 | 111.6590 |
4-SEP-19 | 111.1255 |
5-SEP-19 | 111.0081 |
6-SEP-19 | 110.8306 |
9-SEP-19 | 110.7078 |
10-SEP-19 | 110.8120 |
11-SEP-19 | 111.2051 |
12-SEP-19 | 110.8961 |
13-SEP-19 | 110.9401 |
16-SEP-19 | 111.1975 |
17-SEP-19 | 110.9497 |
18-SEP-19 | 111.0796 |
19-SEP-19 | 111.0682 |
20-SEP-19 | 111.2640 |
23-SEP-19 | 111.2950 |
24-SEP-19 | 111.1294 |
25-SEP-19 | 111.6129 |
26-SEP-19 | 111.6559 |
27-SEP-19 | 111.6681 |
30-SEP-19 | 111.8692 |
1-OCT-19 | 111.7476 |
2-OCT-19 | 111.7360 |
3-OCT-19 | 111.4287 |
4-OCT-19 | 111.6033 |
7-OCT-19 | 111.5186 |
8-OCT-19 | 111.8457 |
9-OCT-19 | 111.7616 |
10-OCT-19 | 111.3479 |
11-OCT-19 | 110.8372 |
14-OCT-19 | ND |
15-OCT-19 | 110.9033 |
16-OCT-19 | 110.5876 |
17-OCT-19 | 110.1269 |
18-OCT-19 | 109.9395 |
21-OCT-19 | 109.8389 |
22-OCT-19 | 109.8836 |
23-OCT-19 | 110.0594 |
24-OCT-19 | 110.2049 |
25-OCT-19 | 110.2505 |
28-OCT-19 | 110.2124 |
29-OCT-19 | 110.0643 |
30-OCT-19 | 110.2781 |
31-OCT-19 | 109.8689 |
1-NOV-19 | 109.7860 |
4-NOV-19 | 109.9995 |
5-NOV-19 | 110.5209 |
6-NOV-19 | 110.4755 |
7-NOV-19 | 110.7078 |
8-NOV-19 | 110.9435 |
11-NOV-19 | ND |
12-NOV-19 | 110.8816 |
13-NOV-19 | 110.9276 |
14-NOV-19 | 110.8143 |
15-NOV-19 | 110.6779 |
18-NOV-19 | 110.3972 |
19-NOV-19 | 110.5192 |
20-NOV-19 | 110.7896 |
21-NOV-19 | 110.6708 |
22-NOV-19 | 110.9907 |
25-NOV-19 | 111.1054 |
26-NOV-19 | 111.0815 |
27-NOV-19 | 111.1379 |
28-NOV-19 | ND |
29-NOV-19 | 111.0519 |
2-DEC-19 | 110.7139 |
3-DEC-19 | 110.4761 |
4-DEC-19 | 110.3107 |
5-DEC-19 | 110.0231 |
6-DEC-19 | 110.4593 |
9-DEC-19 | 110.2903 |
10-DEC-19 | 110.1907 |
11-DEC-19 | 110.0853 |
12-DEC-19 | 110.0415 |
13-DEC-19 | 109.8312 |
16-DEC-19 | 109.7557 |
17-DEC-19 | 109.8920 |
18-DEC-19 | 109.9968 |
19-DEC-19 | 109.9026 |
20-DEC-19 | 110.2654 |
23-DEC-19 | 110.2939 |
24-DEC-19 | ND |
25-DEC-19 | ND |
26-DEC-19 | 110.0870 |
27-DEC-19 | 109.5172 |
30-DEC-19 | 109.1352 |
31-DEC-19 | 108.7360 |
1-JAN-20 | ND |
2-JAN-20 | 109.2022 |
3-JAN-20 | 109.1128 |
6-JAN-20 | 109.0073 |
7-JAN-20 | 109.4249 |
8-JAN-20 | 109.6099 |
9-JAN-20 | 109.8959 |
10-JAN-20 | 109.7544 |
13-JAN-20 | 109.7663 |
14-JAN-20 | 109.7775 |
15-JAN-20 | 109.5617 |
16-JAN-20 | 109.6939 |
17-JAN-20 | 109.9941 |
20-JAN-20 | ND |
21-JAN-20 | 109.9357 |
22-JAN-20 | 110.0700 |
23-JAN-20 | 110.2351 |
24-JAN-20 | 110.3356 |
27-JAN-20 | 110.4243 |
28-JAN-20 | 110.5769 |
29-JAN-20 | 110.6480 |
30-JAN-20 | 110.4095 |
31-JAN-20 | 110.0801 |
3-FEB-20 | 110.5146 |
4-FEB-20 | 110.6112 |
5-FEB-20 | 110.9103 |
6-FEB-20 | 111.1164 |
7-FEB-20 | 111.3256 |
10-FEB-20 | 111.4981 |
11-FEB-20 | 111.3847 |
12-FEB-20 | 111.3456 |
13-FEB-20 | 111.5023 |
14-FEB-20 | 111.5696 |
17-FEB-20 | ND |
18-FEB-20 | 111.7194 |
19-FEB-20 | 112.0289 |
20-FEB-20 | 112.2328 |
21-FEB-20 | 111.7456 |
24-FEB-20 | 111.7805 |
25-FEB-20 | 111.6279 |
26-FEB-20 | 111.7320 |
27-FEB-20 | 111.3992 |
28-FEB-20 | 111.2615 |
2-MAR-20 | 110.2981 |
3-MAR-20 | 110.1079 |
4-MAR-20 | 110.4529 |
5-MAR-20 | 109.8746 |
6-MAR-20 | 109.1096 |
9-MAR-20 | 108.4577 |
10-MAR-20 | 109.7027 |
11-MAR-20 | 110.0916 |
12-MAR-20 | 111.8461 |
13-MAR-20 | 112.5384 |
16-MAR-20 | 112.0860 |
17-MAR-20 | 113.9494 |
18-MAR-20 | 115.8350 |
19-MAR-20 | 116.6851 |
20-MAR-20 | 116.6391 |
23-MAR-20 | 116.9471 |
24-MAR-20 | 116.2646 |
25-MAR-20 | 115.7534 |
26-MAR-20 | 113.5220 |
27-MAR-20 | 112.9678 |
30-MAR-20 | 113.3387 |
31-MAR-20 | 113.1240 |
1-APR-20 | 113.7420 |
2-APR-20 | 114.0036 |
3-APR-20 | 114.6335 |
6-APR-20 | 114.5158 |
7-APR-20 | 113.6861 |
8-APR-20 | 113.7796 |
9-APR-20 | 113.2268 |
10-APR-20 | 113.0583 |
13-APR-20 | 113.0989 |
14-APR-20 | 112.4879 |
15-APR-20 | 113.3947 |
16-APR-20 | 113.9364 |
17-APR-20 | 113.3566 |
20-APR-20 | 113.5338 |
21-APR-20 | 114.1704 |
22-APR-20 | 114.0815 |
23-APR-20 | 113.8390 |
24-APR-20 | 114.0905 |
27-APR-20 | 113.6911 |
28-APR-20 | 113.4373 |
29-APR-20 | 113.2187 |
30-APR-20 | 112.6308 |
1-MAY-20 | 112.8329 |
4-MAY-20 | 113.2977 |
5-MAY-20 | 113.4178 |
6-MAY-20 | 113.9104 |
7-MAY-20 | 113.4967 |
8-MAY-20 | 113.0710 |
11-MAY-20 | 113.7892 |
12-MAY-20 | 113.4755 |
13-MAY-20 | 113.8262 |
14-MAY-20 | 114.0734 |
15-MAY-20 | 114.1073 |
18-MAY-20 | 113.2979 |
19-MAY-20 | 113.0006 |
20-MAY-20 | 112.7472 |
21-MAY-20 | 113.0600 |
22-MAY-20 | 113.5282 |
25-MAY-20 | ND |
26-MAY-20 | 112.5469 |
27-MAY-20 | 112.6409 |
28-MAY-20 | 111.9806 |
29-MAY-20 | 111.9220 |
1-JUN-20 | 111.1734 |
2-JUN-20 | 110.8522 |
3-JUN-20 | 110.3963 |
4-JUN-20 | 110.1114 |
5-JUN-20 | 110.0334 |
8-JUN-20 | 109.7741 |
9-JUN-20 | 109.4851 |
10-JUN-20 | 109.2514 |
11-JUN-20 | 109.5639 |
12-JUN-20 | 110.4293 |
15-JUN-20 | 110.4035 |
16-JUN-20 | 110.2739 |
17-JUN-20 | 110.4987 |
18-JUN-20 | 110.6148 |
19-JUN-20 | 110.8234 |
22-JUN-20 | 110.2673 |
23-JUN-20 | 109.7586 |
24-JUN-20 | 110.3590 |
25-JUN-20 | 110.7730 |
26-JUN-20 | 110.9366 |
29-JUN-20 | 110.9673 |
30-JUN-20 | 110.6872 |
1-JUL-20 | 110.3731 |
2-JUL-20 | 110.4998 |
3-JUL-20 | ND |
6-JUL-20 | 110.0477 |
7-JUL-20 | 110.0801 |
8-JUL-20 | 109.7980 |
9-JUL-20 | 109.9869 |
10-JUL-20 | 109.8324 |
13-JUL-20 | 109.6917 |
14-JUL-20 | 109.6476 |
15-JUL-20 | 109.4202 |
16-JUL-20 | 109.3266 |
17-JUL-20 | 109.4116 |
20-JUL-20 | 109.2193 |
21-JUL-20 | 108.6191 |
22-JUL-20 | 108.1806 |
23-JUL-20 | 107.8688 |
24-JUL-20 | 107.7824 |
27-JUL-20 | 107.0752 |
28-JUL-20 | 106.9756 |
29-JUL-20 | 106.8110 |
30-JUL-20 | 106.8238 |
31-JUL-20 | 106.5882 |
3-AUG-20 | 107.0964 |
4-AUG-20 | 106.8629 |
5-AUG-20 | 105.9056 |
6-AUG-20 | 106.1674 |
7-AUG-20 | 106.8876 |
10-AUG-20 | 106.8387 |
11-AUG-20 | 106.7957 |
12-AUG-20 | 106.5861 |
13-AUG-20 | 106.3975 |
14-AUG-20 | 106.3436 |
17-AUG-20 | 106.0057 |
18-AUG-20 | 105.5412 |
19-AUG-20 | 105.7676 |
20-AUG-20 | 105.9224 |
21-AUG-20 | 106.4344 |
24-AUG-20 | 106.3650 |
25-AUG-20 | 106.2423 |
26-AUG-20 | 106.0642 |
27-AUG-20 | 105.9256 |
28-AUG-20 | 105.3344 |
31-AUG-20 | 105.0078 |
1-SEP-20 | 105.0764 |
2-SEP-20 | 105.6617 |
3-SEP-20 | 105.9000 |
4-SEP-20 | 105.9568 |
7-SEP-20 | ND |
8-SEP-20 | 106.4287 |
9-SEP-20 | 106.2887 |
10-SEP-20 | 106.1150 |
11-SEP-20 | 106.4065 |
14-SEP-20 | 106.0650 |
15-SEP-20 | 106.2256 |
16-SEP-20 | 106.0068 |
17-SEP-20 | 106.1704 |
18-SEP-20 | 105.9396 |
21-SEP-20 | 106.9055 |
22-SEP-20 | 107.2124 |
23-SEP-20 | 107.5213 |
24-SEP-20 | 107.6377 |
25-SEP-20 | 107.9884 |
28-SEP-20 | 107.5477 |
29-SEP-20 | 107.3953 |
30-SEP-20 | 107.0634 |
1-OCT-20 | 106.8701 |
2-OCT-20 | 107.1000 |
5-OCT-20 | 106.6504 |
6-OCT-20 | 106.7165 |
7-OCT-20 | 106.8565 |
8-OCT-20 | 106.7459 |
9-OCT-20 | 106.1047 |
12-OCT-20 | ND |
13-OCT-20 | 106.5171 |
14-OCT-20 | 106.3503 |
15-OCT-20 | 106.9356 |
16-OCT-20 | 106.7654 |
19-OCT-20 | 106.3112 |
20-OCT-20 | 106.1500 |
21-OCT-20 | 105.6734 |
22-OCT-20 | 105.9626 |
23-OCT-20 | 105.9320 |
26-OCT-20 | 106.2123 |
27-OCT-20 | 105.9113 |
28-OCT-20 | 106.6849 |
29-OCT-20 | 107.3548 |
30-OCT-20 | 107.2524 |
2-NOV-20 | 107.2143 |
3-NOV-20 | 106.3422 |
4-NOV-20 | 106.2522 |
5-NOV-20 | 105.5795 |
6-NOV-20 | 105.1133 |
9-NOV-20 | 105.6816 |
10-NOV-20 | 105.6275 |
11-NOV-20 | ND |
12-NOV-20 | 105.9013 |
13-NOV-20 | 105.9035 |
16-NOV-20 | 105.5643 |
17-NOV-20 | 105.4913 |
18-NOV-20 | 105.2132 |
19-NOV-20 | 105.5035 |
20-NOV-20 | 105.3534 |
23-NOV-20 | 105.6116 |
24-NOV-20 | 105.2250 |
25-NOV-20 | 104.9483 |
26-NOV-20 | ND |
27-NOV-20 | ND |
30-NOV-20 | 104.7971 |
1-DEC-20 | 104.3329 |
2-DEC-20 | 104.0916 |
3-DEC-20 | 103.4836 |
4-DEC-20 | 103.4123 |
7-DEC-20 | 103.4834 |
8-DEC-20 | 103.6349 |
9-DEC-20 | 103.6967 |
10-DEC-20 | 103.4585 |
11-DEC-20 | 103.6084 |
14-DEC-20 | 103.4245 |
15-DEC-20 | 103.1037 |
16-DEC-20 | 103.0295 |
17-DEC-20 | 102.4745 |
18-DEC-20 | 102.8028 |
21-DEC-20 | 103.0923 |
22-DEC-20 | 103.5417 |
23-DEC-20 | 103.1312 |
24-DEC-20 | ND |
25-DEC-20 | ND |
28-DEC-20 | 103.2381 |
29-DEC-20 | 102.7682 |
30-DEC-20 | 102.4900 |
31-DEC-20 | 102.5764 |
1-JAN-21 | ND |
4-JAN-21 | 102.6404 |
5-JAN-21 | 102.1514 |
6-JAN-21 | 102.2257 |
7-JAN-21 | 102.5233 |
8-JAN-21 | 102.4956 |
11-JAN-21 | 103.0858 |
12-JAN-21 | 102.9351 |
13-JAN-21 | 102.8634 |
14-JAN-21 | 102.6045 |
15-JAN-21 | 103.1055 |
18-JAN-21 | ND |
19-JAN-21 | 103.0238 |
20-JAN-21 | ND |
21-JAN-21 | 102.6283 |
22-JAN-21 | 102.7196 |
25-JAN-21 | 102.9897 |
26-JAN-21 | 102.8094 |
27-JAN-21 | 103.2379 |
28-JAN-21 | 103.2250 |
29-JAN-21 | 103.1591 |
1-FEB-21 | 103.6433 |
2-FEB-21 | 103.8582 |
3-FEB-21 | 103.7074 |
4-FEB-21 | 104.1111 |
5-FEB-21 | 103.6937 |
8-FEB-21 | 103.5313 |
9-FEB-21 | 103.0603 |
10-FEB-21 | 102.8205 |
11-FEB-21 | 102.8994 |
12-FEB-21 | 102.9088 |
15-FEB-21 | ND |
16-FEB-21 | 103.0497 |
17-FEB-21 | 103.4146 |
18-FEB-21 | 103.1638 |
19-FEB-21 | 102.5880 |
22-FEB-21 | 102.4425 |
23-FEB-21 | 102.5585 |
24-FEB-21 | 102.4871 |
25-FEB-21 | 102.1640 |
26-FEB-21 | 103.3230 |
1-MAR-21 | 103.3829 |
2-MAR-21 | 103.1749 |
3-MAR-21 | 103.2360 |
4-MAR-21 | 103.3903 |
5-MAR-21 | 104.3466 |
8-MAR-21 | 104.7210 |
9-MAR-21 | 104.3891 |
10-MAR-21 | 104.3015 |
11-MAR-21 | 103.6835 |
12-MAR-21 | 103.6943 |
15-MAR-21 | 103.9543 |
16-MAR-21 | 103.8885 |
17-MAR-21 | 103.9579 |
18-MAR-21 | 103.6985 |
19-MAR-21 | 104.0070 |
22-MAR-21 | 103.9008 |
23-MAR-21 | 104.2984 |
24-MAR-21 | 104.5735 |
25-MAR-21 | 105.0046 |
26-MAR-21 | 104.8179 |
29-MAR-21 | 104.9316 |
30-MAR-21 | 105.3622 |
31-MAR-21 | 105.1511 |
1-APR-21 | 105.0142 |
2-APR-21 | 105.0552 |
5-APR-21 | 104.5698 |
6-APR-21 | 104.4637 |
7-APR-21 | 104.5187 |
8-APR-21 | 104.3183 |
9-APR-21 | 104.3077 |
12-APR-21 | 104.2750 |
13-APR-21 | 104.0776 |
14-APR-21 | 103.7944 |
15-APR-21 | 103.8693 |
16-APR-21 | 103.6650 |
19-APR-21 | 103.3487 |
20-APR-21 | 103.3951 |
21-APR-21 | 103.2570 |
22-APR-21 | 103.4401 |
23-APR-21 | 103.2001 |
26-APR-21 | 102.8890 |
27-APR-21 | 102.9318 |
28-APR-21 | 102.7836 |
29-APR-21 | 102.5793 |
30-APR-21 | 103.0213 |
3-MAY-21 | 102.7751 |
4-MAY-21 | 103.1410 |
5-MAY-21 | 102.9835 |
6-MAY-21 | 102.6354 |
7-MAY-21 | 101.8384 |
10-MAY-21 | 101.5891 |
11-MAY-21 | 101.6282 |
12-MAY-21 | 102.2403 |
13-MAY-21 | 102.3813 |
14-MAY-21 | 101.9315 |
17-MAY-21 | 101.7434 |
18-MAY-21 | 101.4624 |
19-MAY-21 | 101.4933 |
20-MAY-21 | 101.3379 |
21-MAY-21 | 101.6055 |
24-MAY-21 | 101.5001 |
25-MAY-21 | 101.4162 |
26-MAY-21 | 101.6294 |
27-MAY-21 | 101.6280 |
28-MAY-21 | 101.6715 |
31-MAY-21 | ND |
1-JUN-21 | 101.2978 |
2-JUN-21 | 101.4642 |
3-JUN-21 | 102.1605 |
4-JUN-21 | 101.6890 |
7-JUN-21 | 101.4915 |
8-JUN-21 | 101.7015 |
9-JUN-21 | 101.7200 |
10-JUN-21 | 101.6856 |
11-JUN-21 | 102.2130 |
14-JUN-21 | 102.0682 |
15-JUN-21 | 102.3125 |
16-JUN-21 | 102.1692 |
17-JUN-21 | 103.7328 |
18-JUN-21 | 104.1939 |
21-JUN-21 | 103.7908 |
22-JUN-21 | 103.8330 |
23-JUN-21 | 103.4335 |
24-JUN-21 | 103.7079 |
25-JUN-21 | 103.5361 |
28-JUN-21 | 103.6077 |
29-JUN-21 | 103.9224 |
30-JUN-21 | 104.3229 |
1-JUL-21 | 104.3783 |
2-JUL-21 | 104.1980 |
5-JUL-21 | ND |
6-JUL-21 | 104.5477 |
7-JUL-21 | 104.6979 |
8-JUL-21 | 104.4968 |
9-JUL-21 | 104.2556 |
12-JUL-21 | 104.2031 |
13-JUL-21 | 104.5450 |
14-JUL-21 | 104.4727 |
15-JUL-21 | 104.7174 |
16-JUL-21 | 104.7998 |
19-JUL-21 | 105.2132 |
20-JUL-21 | 105.3988 |
21-JUL-21 | 104.8175 |
22-JUL-21 | 104.9646 |
23-JUL-21 | 105.0658 |
26-JUL-21 | 104.6562 |
27-JUL-21 | 104.5433 |
28-JUL-21 | 104.6403 |
29-JUL-21 | 103.8777 |
30-JUL-21 | 104.0987 |
2-AUG-21 | 104.1010 |
3-AUG-21 | 104.2279 |
4-AUG-21 | 104.3411 |
5-AUG-21 | 104.2227 |
6-AUG-21 | 104.8489 |
9-AUG-21 | 104.9773 |
10-AUG-21 | 105.0493 |
11-AUG-21 | 104.9045 |
12-AUG-21 | 104.9529 |
13-AUG-21 | 104.5674 |
16-AUG-21 | 104.7123 |
17-AUG-21 | 105.2379 |
18-AUG-21 | 105.3773 |
19-AUG-21 | 105.8282 |
20-AUG-21 | 106.0425 |
23-AUG-21 | 105.3193 |
24-AUG-21 | 105.1146 |
25-AUG-21 | 105.1263 |
26-AUG-21 | 105.2356 |
27-AUG-21 | 104.8792 |
30-AUG-21 | 104.9147 |
31-AUG-21 | 104.9623 |
1-SEP-21 | 104.6761 |
2-SEP-21 | 104.4861 |
3-SEP-21 | 104.2077 |
6-SEP-21 | ND |
7-SEP-21 | 104.7222 |
8-SEP-21 | 105.0553 |
9-SEP-21 | 104.7731 |
10-SEP-21 | 104.8045 |
13-SEP-21 | 104.8896 |
14-SEP-21 | 104.8409 |
15-SEP-21 | 104.8503 |
16-SEP-21 | 105.2101 |
17-SEP-21 | 105.5597 |
20-SEP-21 | 105.7750 |
21-SEP-21 | 105.6748 |
22-SEP-21 | 105.4946 |
23-SEP-21 | 105.3534 |
24-SEP-21 | 105.5793 |
27-SEP-21 | 105.5690 |
28-SEP-21 | 105.9732 |
29-SEP-21 | 106.5595 |
30-SEP-21 | 106.4359 |
1-OCT-21 | 106.1348 |
4-OCT-21 | 105.7746 |
5-OCT-21 | 105.8358 |
6-OCT-21 | 106.2667 |
7-OCT-21 | 105.9984 |
8-OCT-21 | 105.8634 |
11-OCT-21 | ND |
12-OCT-21 | 106.0814 |
13-OCT-21 | 105.9081 |
14-OCT-21 | 105.5511 |
15-OCT-21 | 105.6269 |
18-OCT-21 | 105.5248 |
19-OCT-21 | 105.3331 |
20-OCT-21 | 105.1798 |
21-OCT-21 | 105.1495 |
22-OCT-21 | 105.3312 |
25-OCT-21 | 105.3933 |
26-OCT-21 | 105.5633 |
27-OCT-21 | 105.3558 |
28-OCT-21 | 104.9173 |
29-OCT-21 | 105.7357 |
1-NOV-21 | 105.4486 |
2-NOV-21 | 105.7225 |
3-NOV-21 | 105.6761 |
4-NOV-21 | 106.0242 |
5-NOV-21 | 105.9256 |
8-NOV-21 | 105.6985 |
9-NOV-21 | 105.7301 |
10-NOV-21 | 106.2004 |
11-NOV-21 | ND |
12-NOV-21 | 106.8493 |
15-NOV-21 | 106.8062 |
16-NOV-21 | 107.4322 |
17-NOV-21 | 107.4759 |
18-NOV-21 | 107.3930 |
19-NOV-21 | 107.5291 |
22-NOV-21 | 108.0692 |
23-NOV-21 | 108.1994 |
24-NOV-21 | 108.4681 |
25-NOV-21 | ND |
26-NOV-21 | 108.0255 |
29-NOV-21 | 108.3396 |
30-NOV-21 | 108.2406 |
1-DEC-21 | 107.8985 |
2-DEC-21 | 108.0985 |
3-DEC-21 | 108.2003 |
6-DEC-21 | 108.2560 |
7-DEC-21 | 108.1066 |
8-DEC-21 | 107.7456 |
9-DEC-21 | 108.0769 |
10-DEC-21 | 107.8554 |
13-DEC-21 | 108.1803 |
14-DEC-21 | 108.5120 |
15-DEC-21 | 108.7067 |
16-DEC-21 | 108.0075 |
17-DEC-21 | 108.3322 |
20-DEC-21 | 108.5327 |
21-DEC-21 | 108.6742 |
22-DEC-21 | 108.1478 |
23-DEC-21 | 108.0316 |
24-DEC-21 | ND |
27-DEC-21 | 107.9872 |
28-DEC-21 | 108.0673 |
29-DEC-21 | 107.9414 |
30-DEC-21 | 107.9313 |
31-DEC-21 | ND |
3-JAN-22 | 108.0957 |
4-JAN-22 | 107.9162 |
5-JAN-22 | 107.7214 |
6-JAN-22 | 107.9729 |
7-JAN-22 | 107.5090 |
10-JAN-22 | 107.7294 |
11-JAN-22 | 107.3573 |
12-JAN-22 | 106.6197 |
13-JAN-22 | 106.3198 |
14-JAN-22 | 106.7555 |
17-JAN-22 | ND |
18-JAN-22 | 107.2167 |
19-JAN-22 | 107.0031 |
20-JAN-22 | 106.9078 |
21-JAN-22 | 107.0888 |
24-JAN-22 | 107.7503 |
25-JAN-22 | 107.7194 |
26-JAN-22 | 107.6729 |
27-JAN-22 | 108.8520 |
28-JAN-22 | 108.8376 |
31-JAN-22 | 108.4398 |
1-FEB-22 | 108.1386 |
2-FEB-22 | 107.7757 |
3-FEB-22 | 107.2850 |
4-FEB-22 | 107.4975 |
7-FEB-22 | 107.3786 |
8-FEB-22 | 107.5397 |
9-FEB-22 | 107.3410 |
10-FEB-22 | 107.0350 |
11-FEB-22 | 107.5129 |
14-FEB-22 | 108.1082 |
15-FEB-22 | 107.8531 |
16-FEB-22 | 107.5539 |
17-FEB-22 | 107.5597 |
18-FEB-22 | 107.8831 |
21-FEB-22 | ND |
22-FEB-22 | 107.7375 |
23-FEB-22 | 107.8268 |
24-FEB-22 | 109.0806 |
25-FEB-22 | 108.3557 |
28-FEB-22 | 108.1676 |
1-MAR-22 | 108.8496 |
2-MAR-22 | 108.7868 |
3-MAR-22 | 109.0560 |
4-MAR-22 | 109.7880 |
7-MAR-22 | 110.2952 |
8-MAR-22 | 110.5768 |
9-MAR-22 | 109.5024 |
10-MAR-22 | 109.7267 |
11-MAR-22 | 110.0977 |
14-MAR-22 | 110.1986 |
15-MAR-22 | 110.3597 |
16-MAR-22 | 110.0790 |
17-MAR-22 | 109.2014 |
18-MAR-22 | 109.5146 |
21-MAR-22 | 109.3140 |
22-MAR-22 | 109.5966 |
23-MAR-22 | 109.6162 |
24-MAR-22 | 109.6564 |
25-MAR-22 | 109.6806 |
28-MAR-22 | 110.0674 |
29-MAR-22 | 109.2999 |
30-MAR-22 | 108.8748 |
31-MAR-22 | 109.0649 |
1-APR-22 | 109.5159 |
4-APR-22 | 109.6789 |
5-APR-22 | 109.9769 |
6-APR-22 | 110.2159 |
7-APR-22 | 110.5548 |
8-APR-22 | 110.7034 |
11-APR-22 | 110.9391 |
12-APR-22 | 110.9470 |
13-APR-22 | 110.8595 |
14-APR-22 | 111.4088 |
15-APR-22 | 111.3435 |
18-APR-22 | 111.5906 |
19-APR-22 | 111.7779 |
20-APR-22 | 111.0007 |
21-APR-22 | 111.3468 |
22-APR-22 | 112.2939 |
25-APR-22 | 112.8959 |
26-APR-22 | 113.1978 |
27-APR-22 | 114.0218 |
28-APR-22 | 114.6309 |
29-APR-22 | 114.1566 |
2-MAY-22 | 114.5677 |
3-MAY-22 | 114.3949 |
4-MAY-22 | 114.3383 |
5-MAY-22 | 114.8146 |
6-MAY-22 | 114.5929 |
9-MAY-22 | 114.9548 |
10-MAY-22 | 115.2911 |
11-MAY-22 | 114.9780 |
12-MAY-22 | 116.0211 |
13-MAY-22 | 115.5997 |
16-MAY-22 | 115.4081 |
17-MAY-22 | 114.5127 |
18-MAY-22 | 114.6274 |
19-MAY-22 | 113.8486 |
20-MAY-22 | 114.0775 |
23-MAY-22 | 113.2849 |
24-MAY-22 | 112.9409 |
25-MAY-22 | 113.4390 |
26-MAY-22 | 112.9458 |
27-MAY-22 | 112.8086 |
30-MAY-22 | ND |
31-MAY-22 | 112.5714 |
1-JUN-22 | 113.3854 |
2-JUN-22 | 112.6107 |
3-JUN-22 | 112.8383 |
6-JUN-22 | 112.9967 |
7-JUN-22 | 113.0392 |
8-JUN-22 | 112.9828 |
9-JUN-22 | 113.7768 |
10-JUN-22 | 115.0009 |
13-JUN-22 | 115.8227 |
14-JUN-22 | 116.4117 |
15-JUN-22 | 116.5338 |
16-JUN-22 | 114.9231 |
17-JUN-22 | 116.0560 |
20-JUN-22 | ND |
21-JUN-22 | 115.3637 |
22-JUN-22 | 115.1800 |
23-JUN-22 | 115.5847 |
24-JUN-22 | 115.2352 |
27-JUN-22 | 114.7918 |
28-JUN-22 | 115.3359 |
29-JUN-22 | 115.6210 |
30-JUN-22 | 115.5967 |
1-JUL-22 | 116.1451 |
4-JUL-22 | ND |
5-JUL-22 | 117.4883 |
6-JUL-22 | 117.8801 |
7-JUL-22 | 117.7257 |
8-JUL-22 | 117.5281 |
11-JUL-22 | 118.3404 |
12-JUL-22 | 118.4307 |
13-JUL-22 | 118.2748 |
14-JUL-22 | 119.2037 |
15-JUL-22 | 118.6200 |
18-JUL-22 | 117.7650 |
19-JUL-22 | 117.1479 |
20-JUL-22 | 117.3023 |
21-JUL-22 | 117.4002 |
22-JUL-22 | 116.8912 |
25-JUL-22 | 116.9795 |
26-JUL-22 | 117.5487 |
27-JUL-22 | 117.6616 |
28-JUL-22 | 116.8067 |
29-JUL-22 | 116.3070 |
1-AUG-22 | 115.7754 |
2-AUG-22 | 116.3923 |
3-AUG-22 | 117.0018 |
4-AUG-22 | 116.4308 |
5-AUG-22 | 117.2688 |
8-AUG-22 | 116.6638 |
9-AUG-22 | 116.6644 |
10-AUG-22 | 115.3401 |
11-AUG-22 | 115.2629 |
12-AUG-22 | 115.9730 |
15-AUG-22 | 116.6229 |
16-AUG-22 | 116.8286 |
17-AUG-22 | 117.2554 |
18-AUG-22 | 117.5806 |
19-AUG-22 | 118.4668 |
22-AUG-22 | 119.2573 |
23-AUG-22 | 118.5512 |
24-AUG-22 | 118.7916 |
25-AUG-22 | 118.7222 |
26-AUG-22 | 118.7485 |
29-AUG-22 | 119.0071 |
30-AUG-22 | 119.2725 |
31-AUG-22 | 119.0476 |
1-SEP-22 | 120.1446 |
2-SEP-22 | 119.4709 |
5-SEP-22 | ND |
6-SEP-22 | 120.5291 |
7-SEP-22 | 120.7002 |
8-SEP-22 | 120.3881 |
9-SEP-22 | 119.3088 |
12-SEP-22 | 118.5688 |
13-SEP-22 | 120.0680 |
14-SEP-22 | 120.0133 |
15-SEP-22 | 120.3223 |
16-SEP-22 | 120.4310 |
19-SEP-22 | 120.5848 |
20-SEP-22 | 120.7608 |
21-SEP-22 | 121.6605 |
22-SEP-22 | 122.1235 |
23-SEP-22 | 123.5115 |
26-SEP-22 | 124.9343 |
27-SEP-22 | 124.9113 |
28-SEP-22 | 124.0375 |
29-SEP-22 | 123.5132 |
30-SEP-22 | 123.5835 |
3-OCT-22 | 123.0518 |
4-OCT-22 | 121.6375 |
5-OCT-22 | 122.7474 |
6-OCT-22 | 123.4936 |
7-OCT-22 | 123.5746 |
10-OCT-22 | ND |
11-OCT-22 | 123.8754 |
12-OCT-22 | 124.6432 |
13-OCT-22 | 123.7978 |
14-OCT-22 | 124.6981 |
17-OCT-22 | 123.4317 |
18-OCT-22 | 123.7995 |
19-OCT-22 | 124.3125 |
20-OCT-22 | 123.8038 |
21-OCT-22 | 123.1638 |
24-OCT-22 | 123.4200 |
25-OCT-22 | 122.3943 |
26-OCT-22 | 121.2700 |
27-OCT-22 | 121.6751 |
28-OCT-22 | 122.4154 |
31-OCT-22 | 122.8951 |
1-NOV-22 | 122.9633 |
2-NOV-22 | 122.7970 |
3-NOV-22 | 124.2443 |
4-NOV-22 | 122.6604 |
7-NOV-22 | 121.7053 |
8-NOV-22 | 120.6172 |
9-NOV-22 | 121.3696 |
10-NOV-22 | 119.5301 |
11-NOV-22 | ND |
14-NOV-22 | 118.1596 |
15-NOV-22 | 117.6655 |
16-NOV-22 | 117.7645 |
17-NOV-22 | 118.3037 |
18-NOV-22 | 118.1994 |
21-NOV-22 | 119.3864 |
22-NOV-22 | 118.7758 |
23-NOV-22 | 117.9594 |
24-NOV-22 | ND |
25-NOV-22 | 117.5508 |
28-NOV-22 | 117.8216 |
29-NOV-22 | 118.5008 |
30-NOV-22 | 118.5342 |
1-DEC-22 | 116.6478 |
2-DEC-22 | 116.4865 |
5-DEC-22 | 117.2732 |
6-DEC-22 | 117.4270 |
7-DEC-22 | 117.3421 |
8-DEC-22 | 116.8615 |
9-DEC-22 | 116.8113 |
12-DEC-22 | 117.1446 |
13-DEC-22 | 116.0132 |
14-DEC-22 | 115.9171 |
15-DEC-22 | 116.7969 |
16-DEC-22 | 116.9624 |
19-DEC-22 | 116.7690 |
20-DEC-22 | 116.1127 |
21-DEC-22 | 116.4856 |
22-DEC-22 | 116.6880 |
23-DEC-22 | 116.4178 |
26-DEC-22 | ND |
27-DEC-22 | 116.0960 |
28-DEC-22 | 116.5102 |
29-DEC-22 | 116.0219 |
30-DEC-22 | 115.6941 |
2-JAN-23 | ND |
3-JAN-23 | 116.7811 |
4-JAN-23 | 115.9876 |
5-JAN-23 | 117.1021 |
6-JAN-23 | 115.9414 |
9-JAN-23 | 114.7867 |
10-JAN-23 | 115.2163 |
11-JAN-23 | 115.2973 |
12-JAN-23 | 114.4643 |
13-JAN-23 | 114.3771 |
16-JAN-23 | ND |
17-JAN-23 | 114.2760 |
18-JAN-23 | 114.1187 |
19-JAN-23 | 114.4007 |
20-JAN-23 | 114.2859 |
23-JAN-23 | 114.1103 |
24-JAN-23 | 114.0082 |
25-JAN-23 | 113.8652 |
26-JAN-23 | 113.9549 |
27-JAN-23 | 113.8637 |
30-JAN-23 | 113.9815 |
31-JAN-23 | 113.9934 |
1-FEB-23 | 113.6268 |
2-FEB-23 | 113.5016 |
3-FEB-23 | 114.7053 |
6-FEB-23 | 115.5695 |
7-FEB-23 | 115.4339 |
8-FEB-23 | 115.1545 |
9-FEB-23 | 114.8929 |
10-FEB-23 | 115.3609 |
13-FEB-23 | 115.1052 |
14-FEB-23 | 115.1615 |
15-FEB-23 | 115.6968 |
16-FEB-23 | 115.8042 |
17-FEB-23 | 115.9801 |
20-FEB-23 | ND |
21-FEB-23 | 116.0960 |
22-FEB-23 | 116.3935 |
23-FEB-23 | 116.7427 |
24-FEB-23 | 117.3304 |
27-FEB-23 | 116.8654 |
28-FEB-23 | 116.8728 |
1-MAR-23 | 116.5320 |
2-MAR-23 | 117.1789 |
3-MAR-23 | 116.8901 |
6-MAR-23 | 116.4140 |
7-MAR-23 | 117.7265 |
8-MAR-23 | 117.9825 |
9-MAR-23 | 117.6485 |
10-MAR-23 | 116.9640 |
13-MAR-23 | 115.9354 |
14-MAR-23 | 116.1038 |
15-MAR-23 | 117.3145 |
16-MAR-23 | 116.7875 |
17-MAR-23 | 116.4994 |
20-MAR-23 | 115.8164 |
21-MAR-23 | 115.8428 |
22-MAR-23 | 115.7094 |
23-MAR-23 | 114.7816 |
24-MAR-23 | 115.7211 |
Last Update: March 27, 2023