RSS Data Download

Release Date: Monday, May 23, 2022
Nominal Advanced Foreign Economies Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
2-JAN-06 101.7857
3-JAN-06 100.6967
4-JAN-06 100.0512
5-JAN-06 100.2697
6-JAN-06 99.8965
9-JAN-06 100.3432
10-JAN-06 100.1823
11-JAN-06 99.7012
12-JAN-06 100.2245
13-JAN-06 99.9290
16-JAN-06 99.9290
17-JAN-06 100.3620
18-JAN-06 100.5168
19-JAN-06 100.2299
20-JAN-06 99.8988
23-JAN-06 99.0548
24-JAN-06 99.0845
25-JAN-06 99.1685
26-JAN-06 99.4062
27-JAN-06 99.8055
30-JAN-06 99.9440
31-JAN-06 99.5198
1-FEB-06 99.7872
2-FEB-06 99.8986
3-FEB-06 100.4795
6-FEB-06 100.7223
7-FEB-06 100.6885
8-FEB-06 101.0714
9-FEB-06 100.7422
10-FEB-06 100.9745
13-FEB-06 101.0531
14-FEB-06 101.1129
15-FEB-06 101.1606
16-FEB-06 101.3203
17-FEB-06 101.1249
20-FEB-06 101.1249
21-FEB-06 100.9599
22-FEB-06 101.0156
23-FEB-06 100.7685
24-FEB-06 100.9584
27-FEB-06 100.6459
28-FEB-06 100.2045
1-MAR-06 100.3460
2-MAR-06 99.8478
3-MAR-06 99.8903
6-MAR-06 100.2805
7-MAR-06 100.9863
8-MAR-06 101.2344
9-MAR-06 101.2668
10-MAR-06 101.6481
13-MAR-06 101.4533
14-MAR-06 100.6379
15-MAR-06 100.5902
16-MAR-06 100.1566
17-MAR-06 99.9849
20-MAR-06 100.2608
21-MAR-06 100.8311
22-MAR-06 100.6920
23-MAR-06 101.2770
24-MAR-06 101.1294
27-MAR-06 101.0792
28-MAR-06 100.9672
29-MAR-06 101.3872
30-MAR-06 100.6551
31-MAR-06 100.8028
3-APR-06 101.0299
4-APR-06 100.2795
5-APR-06 100.1436
6-APR-06 100.0604
7-APR-06 100.3532
10-APR-06 100.4670
11-APR-06 100.2642
12-APR-06 100.3417
13-APR-06 100.4262
14-APR-06 100.4698
17-APR-06 99.4960
18-APR-06 99.3638
19-APR-06 98.8673
20-APR-06 99.0628
21-APR-06 98.8743
24-APR-06 98.4916
25-APR-06 98.1796
26-APR-06 97.8500
27-APR-06 97.3920
28-APR-06 96.8231
1-MAY-06 96.5107
2-MAY-06 96.1961
3-MAY-06 96.1872
4-MAY-06 96.0158
5-MAY-06 95.7028
8-MAY-06 95.7507
9-MAY-06 95.3310
10-MAY-06 95.0172
11-MAY-06 94.6640
12-MAY-06 94.8391
15-MAY-06 95.2097
16-MAY-06 95.1394
17-MAY-06 95.5011
18-MAY-06 95.5486
19-MAY-06 95.9542
22-MAY-06 95.4938
23-MAY-06 95.4391
24-MAY-06 96.1452
25-MAY-06 95.4630
26-MAY-06 95.7563
29-MAY-06 95.7563
30-MAY-06 94.9518
31-MAY-06 95.2350
1-JUN-06 95.2579
2-JUN-06 94.8087
5-JUN-06 94.7304
6-JUN-06 95.8231
7-JUN-06 95.8411
8-JUN-06 96.8091
9-JUN-06 96.3058
12-JUN-06 96.2525
13-JUN-06 96.7047
14-JUN-06 96.5821
15-JUN-06 96.8238
16-JUN-06 96.9525
19-JUN-06 97.1959
20-JUN-06 96.9787
21-JUN-06 96.2830
22-JUN-06 97.1656
23-JUN-06 97.6398
26-JUN-06 97.5759
27-JUN-06 97.3360
28-JUN-06 97.6703
29-JUN-06 97.4129
30-JUN-06 96.2079
3-JUL-06 96.1587
4-JUL-06 96.1587
5-JUL-06 96.5050
6-JUL-06 96.3176
7-JUL-06 95.9178
10-JUL-06 96.5065
11-JUL-06 96.7635
12-JUL-06 97.1622
13-JUL-06 97.1236
14-JUL-06 97.2301
17-JUL-06 97.9121
18-JUL-06 98.0647
19-JUL-06 97.8260
20-JUL-06 97.4608
21-JUL-06 97.2890
24-JUL-06 97.6673
25-JUL-06 97.9683
26-JUL-06 97.5867
27-JUL-06 96.9159
28-JUL-06 96.6054
31-JUL-06 96.5244
1-AUG-06 96.5635
2-AUG-06 96.2521
3-AUG-06 96.4000
4-AUG-06 95.7940
7-AUG-06 95.7093
8-AUG-06 95.8935
9-AUG-06 95.7343
10-AUG-06 96.4451
11-AUG-06 96.3561
14-AUG-06 96.6123
15-AUG-06 96.3068
16-AUG-06 95.8198
17-AUG-06 95.8187
18-AUG-06 96.3392
21-AUG-06 95.7994
22-AUG-06 96.1788
23-AUG-06 96.0063
24-AUG-06 96.1460
25-AUG-06 96.1857
28-AUG-06 96.1860
29-AUG-06 96.1879
30-AUG-06 95.9337
31-AUG-06 95.9877
1-SEP-06 95.8152
4-SEP-06 95.8152
5-SEP-06 95.9381
6-SEP-06 96.0075
7-SEP-06 96.2165
8-SEP-06 96.8701
11-SEP-06 96.9728
12-SEP-06 96.8705
13-SEP-06 96.7865
14-SEP-06 96.5488
15-SEP-06 96.9959
18-SEP-06 96.8955
19-SEP-06 96.9420
20-SEP-06 96.9390
21-SEP-06 96.5519
22-SEP-06 96.2047
25-SEP-06 96.3273
26-SEP-06 96.6091
27-SEP-06 96.6540
28-SEP-06 96.6510
29-SEP-06 96.8557
2-OCT-06 96.5726
3-OCT-06 96.8125
4-OCT-06 97.1953
5-OCT-06 97.1310
6-OCT-06 97.5559
9-OCT-06 97.5559
10-OCT-06 98.0939
11-OCT-06 98.1518
12-OCT-06 98.1715
13-OCT-06 98.3519
16-OCT-06 98.2302
17-OCT-06 97.9184
18-OCT-06 98.1517
19-OCT-06 97.6115
20-OCT-06 97.3479
23-OCT-06 97.7879
24-OCT-06 97.6652
25-OCT-06 97.4967
26-OCT-06 97.1528
27-OCT-06 96.5866
30-OCT-06 96.6834
31-OCT-06 96.3772
1-NOV-06 96.6452
2-NOV-06 96.7776
3-NOV-06 96.9746
6-NOV-06 97.0172
7-NOV-06 96.4974
8-NOV-06 96.6593
9-NOV-06 96.5460
10-NOV-06 96.4293
13-NOV-06 96.9287
14-NOV-06 96.9452
15-NOV-06 97.0363
16-NOV-06 97.0514
17-NOV-06 97.0975
20-NOV-06 97.2138
21-NOV-06 97.1460
22-NOV-06 96.3761
23-NOV-06 96.3761
24-NOV-06 95.5611
27-NOV-06 95.4062
28-NOV-06 95.1783
29-NOV-06 95.3672
30-NOV-06 94.9805
1-DEC-06 94.8335
4-DEC-06 94.8469
5-DEC-06 94.7128
6-DEC-06 94.9519
7-DEC-06 95.0494
8-DEC-06 95.5156
11-DEC-06 95.5448
12-DEC-06 95.6697
13-DEC-06 95.7489
14-DEC-06 95.9667
15-DEC-06 96.3017
18-DEC-06 96.4499
19-DEC-06 95.9222
20-DEC-06 95.8178
21-DEC-06 95.9808
22-DEC-06 96.3243
25-DEC-06 96.3243
26-DEC-06 96.3892
27-DEC-06 96.4371
28-DEC-06 96.2966
29-DEC-06 96.3618
1-JAN-07 96.3618
2-JAN-07 ND
3-JAN-07 96.6863
4-JAN-07 97.0967
5-JAN-07 97.3476
8-JAN-07 97.2838
9-JAN-07 97.5050
10-JAN-07 97.6881
11-JAN-07 97.8126
12-JAN-07 97.5064
15-JAN-07 97.5064
16-JAN-07 97.6527
17-JAN-07 97.4532
18-JAN-07 97.6145
19-JAN-07 97.4200
22-JAN-07 97.5822
23-JAN-07 97.4649
24-JAN-07 97.7102
25-JAN-07 97.5656
26-JAN-07 97.9719
29-JAN-07 97.9394
30-JAN-07 97.8911
31-JAN-07 97.6169
1-FEB-07 97.3608
2-FEB-07 97.8152
5-FEB-07 97.7876
6-FEB-07 97.6304
7-FEB-07 97.5974
8-FEB-07 97.6946
9-FEB-07 97.5731
12-FEB-07 97.7885
13-FEB-07 97.3916
14-FEB-07 96.8493
15-FEB-07 96.6607
16-FEB-07 96.6338
19-FEB-07 96.6338
20-FEB-07 96.8920
21-FEB-07 96.7945
22-FEB-07 96.8023
23-FEB-07 96.5588
26-FEB-07 96.5695
27-FEB-07 96.1360
28-FEB-07 96.3361
1-MAR-07 96.4601
2-MAR-07 96.5169
5-MAR-07 96.9746
6-MAR-07 96.8399
7-MAR-07 96.7492
8-MAR-07 96.9966
9-MAR-07 96.8747
12-MAR-07 96.5356
13-MAR-07 96.3919
14-MAR-07 96.3969
15-MAR-07 96.4308
16-MAR-07 96.1029
19-MAR-07 96.2353
20-MAR-07 95.8608
21-MAR-07 95.7233
22-MAR-07 95.4989
23-MAR-07 95.7622
26-MAR-07 95.6980
27-MAR-07 95.5412
28-MAR-07 95.5218
29-MAR-07 95.6038
30-MAR-07 95.3113
2-APR-07 95.3327
3-APR-07 95.5680
4-APR-07 95.5704
5-APR-07 95.2112
6-APR-07 95.4669
9-APR-07 95.5616
10-APR-07 95.1380
11-APR-07 95.0621
12-APR-07 94.6565
13-APR-07 94.6062
16-APR-07 94.3464
17-APR-07 94.0514
18-APR-07 93.9488
19-APR-07 93.8780
20-APR-07 93.7795
23-APR-07 93.8103
24-APR-07 93.7144
25-APR-07 93.4178
26-APR-07 93.9211
27-APR-07 93.6475
30-APR-07 93.3002
1-MAY-07 93.5760
2-MAY-07 93.6600
3-MAY-07 93.7464
4-MAY-07 93.6523
7-MAY-07 93.4088
8-MAY-07 93.7168
9-MAY-07 93.6702
10-MAY-07 93.9217
11-MAY-07 94.0595
14-MAY-07 93.8385
15-MAY-07 93.3700
16-MAY-07 93.8729
17-MAY-07 93.9020
18-MAY-07 93.5642
21-MAY-07 93.7307
22-MAY-07 93.6531
23-MAY-07 93.4351
24-MAY-07 93.6616
25-MAY-07 93.5083
28-MAY-07 93.5083
29-MAY-07 93.2389
30-MAY-07 93.5027
31-MAY-07 93.2613
1-JUN-07 93.0520
4-JUN-07 92.7408
5-JUN-07 92.6626
6-JUN-07 92.6510
7-JUN-07 92.9050
8-JUN-07 93.3204
11-JUN-07 93.3112
12-JUN-07 93.4398
13-JUN-07 93.7015
14-JUN-07 93.8094
15-JUN-07 93.6626
18-JUN-07 93.6661
19-JUN-07 93.3182
20-JUN-07 93.2845
21-JUN-07 93.6001
22-JUN-07 93.3505
25-JUN-07 93.3986
26-JUN-07 93.2396
27-JUN-07 93.3283
28-JUN-07 92.9909
29-JUN-07 92.8838
2-JUL-07 92.1627
3-JUL-07 92.3280
4-JUL-07 92.3280
5-JUL-07 92.3799
6-JUL-07 92.0934
9-JUL-07 92.0783
10-JUL-07 91.7724
11-JUL-07 91.7224
12-JUL-07 91.4698
13-JUL-07 91.3651
16-JUL-07 91.2100
17-JUL-07 91.2458
18-JUL-07 91.0677
19-JUL-07 91.0807
20-JUL-07 90.9297
23-JUL-07 91.0082
24-JUL-07 90.6694
25-JUL-07 91.1402
26-JUL-07 91.1957
27-JUL-07 91.7188
30-JUL-07 91.9176
31-JUL-07 91.7539
1-AUG-07 91.5692
2-AUG-07 91.4872
3-AUG-07 91.0906
6-AUG-07 91.0497
7-AUG-07 91.3880
8-AUG-07 91.1274
9-AUG-07 91.5298
10-AUG-07 91.4602
13-AUG-07 91.6647
14-AUG-07 92.1795
15-AUG-07 92.7274
16-AUG-07 92.7212
17-AUG-07 92.0908
20-AUG-07 92.0532
21-AUG-07 92.0732
22-AUG-07 92.0025
23-AUG-07 91.8070
24-AUG-07 91.4472
27-AUG-07 91.3859
28-AUG-07 91.6063
29-AUG-07 91.4574
30-AUG-07 91.5122
31-AUG-07 91.5279
3-SEP-07 91.5279
4-SEP-07 91.4830
5-SEP-07 91.1715
6-SEP-07 91.1684
7-SEP-07 90.7666
10-SEP-07 90.6565
11-SEP-07 90.2991
12-SEP-07 89.9770
13-SEP-07 90.0422
14-SEP-07 90.1439
17-SEP-07 90.1993
18-SEP-07 90.0359
19-SEP-07 89.5846
20-SEP-07 88.4992
21-SEP-07 88.6579
24-SEP-07 88.5537
25-SEP-07 88.3999
26-SEP-07 88.6544
27-SEP-07 88.5605
28-SEP-07 87.9732
1-OCT-07 87.9297
2-OCT-07 88.3283
3-OCT-07 88.3987
4-OCT-07 88.4327
5-OCT-07 87.8764
8-OCT-07 87.8764
9-OCT-07 88.1970
10-OCT-07 87.9138
11-OCT-07 87.6406
12-OCT-07 87.7444
15-OCT-07 87.6356
16-OCT-07 87.8217
17-OCT-07 87.5544
18-OCT-07 87.1888
19-OCT-07 86.9143
22-OCT-07 87.7260
23-OCT-07 86.9941
24-OCT-07 87.0383
25-OCT-07 86.7829
26-OCT-07 86.3682
29-OCT-07 86.1572
30-OCT-07 86.0476
31-OCT-07 85.8320
1-NOV-07 85.8697
2-NOV-07 85.3468
5-NOV-07 85.2869
6-NOV-07 84.7607
7-NOV-07 84.0329
8-NOV-07 84.2899
9-NOV-07 84.4917
12-NOV-07 84.4917
13-NOV-07 85.4384
14-NOV-07 85.3443
15-NOV-07 85.9670
16-NOV-07 85.7465
19-NOV-07 85.9520
20-NOV-07 85.6016
21-NOV-07 85.5278
22-NOV-07 85.5278
23-NOV-07 85.4646
26-NOV-07 85.2895
27-NOV-07 85.7315
28-NOV-07 85.9094
29-NOV-07 85.9032
30-NOV-07 86.4715
3-DEC-07 86.4166
4-DEC-07 86.4354
5-DEC-07 86.9871
6-DEC-07 87.0664
7-DEC-07 86.8684
10-DEC-07 86.8052
11-DEC-07 86.9002
12-DEC-07 86.9287
13-DEC-07 87.5533
14-DEC-07 87.9458
17-DEC-07 87.9228
18-DEC-07 87.9809
19-DEC-07 88.0913
20-DEC-07 87.8578
21-DEC-07 87.8163
24-DEC-07 87.5815
25-DEC-07 87.5815
26-DEC-07 87.1790
27-DEC-07 86.8099
28-DEC-07 86.3280
31-DEC-07 86.7551
1-JAN-08 86.7551
2-JAN-08 86.3002
3-JAN-08 86.2660
4-JAN-08 86.2296
7-JAN-08 86.7741
8-JAN-08 86.4981
9-JAN-08 86.9843
10-JAN-08 86.9073
11-JAN-08 86.8980
14-JAN-08 86.5892
15-JAN-08 86.4083
16-JAN-08 87.1279
17-JAN-08 87.0635
18-JAN-08 87.3420
21-JAN-08 87.3420
22-JAN-08 87.2275
23-JAN-08 87.2517
24-JAN-08 86.3216
25-JAN-08 86.4592
28-JAN-08 86.0606
29-JAN-08 85.9869
30-JAN-08 85.8431
31-JAN-08 85.8322
1-FEB-08 85.6177
4-FEB-08 85.6348
5-FEB-08 86.5284
6-FEB-08 86.4352
7-FEB-08 87.1529
8-FEB-08 86.8310
11-FEB-08 86.7832
12-FEB-08 86.4501
13-FEB-08 86.7111
14-FEB-08 86.3805
15-FEB-08 86.3959
18-FEB-08 86.3959
19-FEB-08 86.6382
20-FEB-08 87.0320
21-FEB-08 86.2394
22-FEB-08 86.2924
25-FEB-08 85.9326
26-FEB-08 85.3894
27-FEB-08 84.3229
28-FEB-08 83.9797
29-FEB-08 83.9950
3-MAR-08 84.0903
4-MAR-08 84.2049
5-MAR-08 83.9999
6-MAR-08 83.5329
7-MAR-08 83.6891
10-MAR-08 83.6574
11-MAR-08 83.8748
12-MAR-08 83.2160
13-MAR-08 82.5941
14-MAR-08 82.5822
17-MAR-08 82.2625
18-MAR-08 82.1848
19-MAR-08 83.0255
20-MAR-08 84.1378
21-MAR-08 84.0596
24-MAR-08 84.2646
25-MAR-08 83.5713
26-MAR-08 83.0747
27-MAR-08 82.9597
28-MAR-08 83.2141
31-MAR-08 83.3916
1-APR-08 84.0911
2-APR-08 83.9275
3-APR-08 83.4339
4-APR-08 83.2544
7-APR-08 83.5060
8-APR-08 83.6979
9-APR-08 83.4691
10-APR-08 83.5319
11-APR-08 83.4699
14-APR-08 83.3105
15-APR-08 83.4461
16-APR-08 82.5902
17-APR-08 82.9648
18-APR-08 83.5946
21-APR-08 83.1338
22-APR-08 82.5904
23-APR-08 83.4489
24-APR-08 83.9285
25-APR-08 84.0389
28-APR-08 83.9655
29-APR-08 83.9556
30-APR-08 84.0263
1-MAY-08 84.5242
2-MAY-08 84.7322
5-MAY-08 84.4441
6-MAY-08 83.9733
7-MAY-08 84.5223
8-MAY-08 84.5817
9-MAY-08 84.1809
12-MAY-08 83.9631
13-MAY-08 84.0715
14-MAY-08 84.3532
15-MAY-08 84.1404
16-MAY-08 83.6746
19-MAY-08 83.8460
20-MAY-08 83.3053
21-MAY-08 82.8168
22-MAY-08 83.0619
23-MAY-08 82.8114
26-MAY-08 82.8114
27-MAY-08 83.1797
28-MAY-08 83.4192
29-MAY-08 83.6682
30-MAY-08 83.7407
2-JUN-08 83.8823
3-JUN-08 84.3026
4-JUN-08 84.5404
5-JUN-08 84.5645
6-JUN-08 84.0048
9-JUN-08 84.1991
10-JUN-08 85.0397
11-JUN-08 84.5467
12-JUN-08 85.2856
13-JUN-08 85.5079
16-JUN-08 85.0484
17-JUN-08 84.9487
18-JUN-08 84.9292
19-JUN-08 84.6996
20-JUN-08 84.4538
23-JUN-08 84.8540
24-JUN-08 84.4834
25-JUN-08 84.6178
26-JUN-08 83.9888
27-JUN-08 83.7929
30-JUN-08 83.9826
1-JUL-08 83.9484
2-JUL-08 83.5182
3-JUL-08 84.2212
4-JUL-08 84.2212
7-JUL-08 84.4460
8-JUL-08 84.4979
9-JUL-08 83.9632
10-JUL-08 83.8897
11-JUL-08 83.4170
14-JUL-08 83.2773
15-JUL-08 82.8972
16-JUL-08 83.0907
17-JUL-08 83.1823
18-JUL-08 83.4189
21-JUL-08 83.2852
22-JUL-08 83.6730
23-JUL-08 83.9619
24-JUL-08 84.2311
25-JUL-08 84.3190
28-JUL-08 84.2418
29-JUL-08 84.8615
30-JUL-08 84.8855
31-JUL-08 84.8798
1-AUG-08 84.8945
4-AUG-08 85.3023
5-AUG-08 85.7715
6-AUG-08 86.2016
7-AUG-08 86.4715
8-AUG-08 87.8231
11-AUG-08 88.0507
12-AUG-08 88.1653
13-AUG-08 88.2830
14-AUG-08 88.3842
15-AUG-08 88.8519
18-AUG-08 88.6883
19-AUG-08 88.6229
20-AUG-08 88.8627
21-AUG-08 87.6892
22-AUG-08 88.2017
25-AUG-08 88.0941
26-AUG-08 88.7169
27-AUG-08 88.6873
28-AUG-08 88.7911
29-AUG-08 89.0634
1-SEP-08 89.0634
2-SEP-08 89.8469
3-SEP-08 89.6453
4-SEP-08 90.0579
5-SEP-08 90.2196
8-SEP-08 90.9642
9-SEP-08 90.6459
10-SEP-08 91.3762
11-SEP-08 91.6526
12-SEP-08 90.3869
15-SEP-08 90.3282
16-SEP-08 90.5742
17-SEP-08 90.5112
18-SEP-08 89.6110
19-SEP-08 89.1721
22-SEP-08 87.9129
23-SEP-08 87.6647
24-SEP-08 87.9259
25-SEP-08 88.0175
26-SEP-08 88.1394
29-SEP-08 88.8899
30-SEP-08 90.5089
1-OCT-08 90.5930
2-OCT-08 91.6002
3-OCT-08 91.8193
6-OCT-08 93.0443
7-OCT-08 92.7160
8-OCT-08 93.1101
9-OCT-08 93.8718
10-OCT-08 95.4767
13-OCT-08 95.4767
14-OCT-08 94.1929
15-OCT-08 94.9896
16-OCT-08 95.7837
17-OCT-08 95.3401
20-OCT-08 96.3120
21-OCT-08 97.5662
22-OCT-08 99.2804
23-OCT-08 99.1868
24-OCT-08 100.0805
27-OCT-08 101.4334
28-OCT-08 101.5710
29-OCT-08 98.3918
30-OCT-08 98.2545
31-OCT-08 98.8589
3-NOV-08 98.2090
4-NOV-08 96.3882
5-NOV-08 96.3408
6-NOV-08 97.9305
7-NOV-08 97.9708
10-NOV-08 98.3854
11-NOV-08 98.3854
12-NOV-08 100.0907
13-NOV-08 100.5199
14-NOV-08 99.6581
17-NOV-08 99.5997
18-NOV-08 99.8167
19-NOV-08 100.3852
20-NOV-08 101.9327
21-NOV-08 101.9772
24-NOV-08 99.1219
25-NOV-08 98.3093
26-NOV-08 99.3641
27-NOV-08 99.3641
28-NOV-08 99.7115
1-DEC-08 100.0461
2-DEC-08 99.8089
3-DEC-08 100.4194
4-DEC-08 99.7054
5-DEC-08 101.5483
8-DEC-08 99.4163
9-DEC-08 99.5431
10-DEC-08 99.1691
11-DEC-08 97.1772
12-DEC-08 97.7270
15-DEC-08 96.1711
16-DEC-08 95.3278
17-DEC-08 92.8473
18-DEC-08 93.2498
19-DEC-08 95.3434
22-DEC-08 95.0116
23-DEC-08 95.0122
24-DEC-08 94.9883
25-DEC-08 94.9883
26-DEC-08 94.8964
29-DEC-08 94.1950
30-DEC-08 94.9169
31-DEC-08 95.3097
1-JAN-09 ND
2-JAN-09 94.9904
5-JAN-09 95.9084
6-JAN-09 96.0599
7-JAN-09 94.7329
8-JAN-09 94.7302
9-JAN-09 95.2940
12-JAN-09 96.2953
13-JAN-09 97.5658
14-JAN-09 97.8120
15-JAN-09 98.7176
16-JAN-09 98.0183
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 100.1860
22-JAN-09 99.6757
23-JAN-09 99.8503
26-JAN-09 98.0975
27-JAN-09 98.0286
28-JAN-09 97.1460
29-JAN-09 98.3633
30-JAN-09 99.3594
2-FEB-09 99.6400
3-FEB-09 98.4665
4-FEB-09 98.8066
5-FEB-09 99.0568
6-FEB-09 99.0927
9-FEB-09 97.7713
10-FEB-09 98.6393
11-FEB-09 99.3055
12-FEB-09 99.7674
13-FEB-09 99.4811
16-FEB-09 ND
17-FEB-09 101.2274
18-FEB-09 101.5147
19-FEB-09 101.0473
20-FEB-09 100.8432
23-FEB-09 100.4869
24-FEB-09 100.8518
25-FEB-09 101.2789
26-FEB-09 101.0190
27-FEB-09 101.9441
2-MAR-09 102.8725
3-MAR-09 103.1594
4-MAR-09 102.5822
5-MAR-09 102.8957
6-MAR-09 102.3972
9-MAR-09 103.3224
10-MAR-09 102.2205
11-MAR-09 102.1335
12-MAR-09 102.4120
13-MAR-09 101.5976
16-MAR-09 101.0709
17-MAR-09 101.3039
18-MAR-09 100.7485
19-MAR-09 96.7123
20-MAR-09 97.7296
23-MAR-09 97.6712
24-MAR-09 97.5507
25-MAR-09 97.5366
26-MAR-09 97.8374
27-MAR-09 98.8680
30-MAR-09 99.9590
31-MAR-09 99.6756
1-APR-09 99.7666
2-APR-09 98.1874
3-APR-09 98.1095
6-APR-09 98.7501
7-APR-09 98.7690
8-APR-09 98.7612
9-APR-09 99.1147
10-APR-09 99.0864
13-APR-09 98.0396
14-APR-09 97.7920
15-APR-09 97.9808
16-APR-09 98.0587
17-APR-09 98.9135
20-APR-09 99.9235
21-APR-09 99.6331
22-APR-09 99.5615
23-APR-09 99.1256
24-APR-09 97.6926
27-APR-09 98.1256
28-APR-09 98.7695
29-APR-09 97.2120
30-APR-09 97.5190
1-MAY-09 97.2943
4-MAY-09 96.6344
5-MAY-09 96.4147
6-MAY-09 96.5040
7-MAY-09 96.2242
8-MAY-09 95.5737
11-MAY-09 94.9784
12-MAY-09 94.9381
13-MAY-09 95.0211
14-MAY-09 95.0821
15-MAY-09 95.2643
18-MAY-09 95.1952
19-MAY-09 94.4903
20-MAY-09 93.4644
21-MAY-09 93.2327
22-MAY-09 92.0333
25-MAY-09 ND
26-MAY-09 92.0138
27-MAY-09 91.9474
28-MAY-09 92.1979
29-MAY-09 90.9622
1-JUN-09 90.4602
2-JUN-09 89.9956
3-JUN-09 90.6723
4-JUN-09 91.0091
5-JUN-09 92.2493
8-JUN-09 92.8894
9-JUN-09 91.7003
10-JUN-09 91.9128
11-JUN-09 91.0835
12-JUN-09 91.7680
15-JUN-09 93.1351
16-JUN-09 92.4563
17-JUN-09 92.7181
18-JUN-09 92.1298
19-JUN-09 91.9340
22-JUN-09 93.1571
23-JUN-09 92.5556
24-JUN-09 92.2941
25-JUN-09 92.9932
26-JUN-09 92.3012
29-JUN-09 92.4651
30-JUN-09 92.8021
1-JUL-09 91.8267
2-JUL-09 92.7436
3-JUL-09 ND
6-JUL-09 92.9908
7-JUL-09 93.0217
8-JUL-09 93.2498
9-JUL-09 92.4608
10-JUL-09 92.8612
13-JUL-09 92.5164
14-JUL-09 92.1262
15-JUL-09 91.2174
16-JUL-09 91.1386
17-JUL-09 91.2451
20-JUL-09 90.6554
21-JUL-09 90.5957
22-JUL-09 90.3190
23-JUL-09 89.9495
24-JUL-09 90.1403
27-JUL-09 90.1329
28-JUL-09 89.9305
29-JUL-09 90.8048
30-JUL-09 90.5197
31-JUL-09 89.5349
3-AUG-09 88.7330
4-AUG-09 88.9148
5-AUG-09 88.9668
6-AUG-09 89.3360
7-AUG-09 90.3413
10-AUG-09 90.5362
11-AUG-09 90.7357
12-AUG-09 90.2347
13-AUG-09 89.9268
14-AUG-09 90.2663
17-AUG-09 90.9804
18-AUG-09 91.0642
19-AUG-09 90.0046
20-AUG-09 89.9818
21-AUG-09 89.5696
24-AUG-09 89.4079
25-AUG-09 89.2602
26-AUG-09 90.3988
27-AUG-09 90.1249
28-AUG-09 89.5631
31-AUG-09 89.7169
1-SEP-09 90.3673
2-SEP-09 90.2481
3-SEP-09 90.0345
4-SEP-09 89.6859
7-SEP-09 ND
8-SEP-09 88.5811
9-SEP-09 88.3559
10-SEP-09 88.3971
11-SEP-09 87.9304
14-SEP-09 88.2925
15-SEP-09 88.1541
16-SEP-09 87.6345
17-SEP-09 87.4253
18-SEP-09 87.9434
21-SEP-09 88.2220
22-SEP-09 87.4993
23-SEP-09 87.7405
24-SEP-09 88.3990
25-SEP-09 88.4625
28-SEP-09 88.3540
29-SEP-09 88.7714
30-SEP-09 88.0310
1-OCT-09 88.5055
2-OCT-09 88.5635
5-OCT-09 88.1437
6-OCT-09 87.3022
7-OCT-09 87.6364
8-OCT-09 86.9504
9-OCT-09 87.1452
12-OCT-09 ND
13-OCT-09 86.5115
14-OCT-09 86.2315
15-OCT-09 86.0925
16-OCT-09 86.4454
19-OCT-09 86.0303
20-OCT-09 86.6272
21-OCT-09 86.0262
22-OCT-09 86.2680
23-OCT-09 86.4692
26-OCT-09 86.9819
27-OCT-09 87.3927
28-OCT-09 87.7061
29-OCT-09 87.3227
30-OCT-09 87.6081
2-NOV-09 87.3905
3-NOV-09 87.7542
4-NOV-09 87.1032
5-NOV-09 86.9989
6-NOV-09 87.1010
9-NOV-09 86.2040
10-NOV-09 86.1946
11-NOV-09 ND
12-NOV-09 86.5919
13-NOV-09 86.3037
16-NOV-09 85.8433
17-NOV-09 86.5982
18-NOV-09 85.9641
19-NOV-09 86.5523
20-NOV-09 86.8761
23-NOV-09 86.2358
24-NOV-09 86.4219
25-NOV-09 85.5829
26-NOV-09 ND
27-NOV-09 86.2239
30-NOV-09 85.9723
1-DEC-09 85.2840
2-DEC-09 85.5116
3-DEC-09 85.8073
4-DEC-09 86.5326
7-DEC-09 86.6954
8-DEC-09 87.0707
9-DEC-09 86.9566
10-DEC-09 86.9134
11-DEC-09 87.5283
14-DEC-09 87.3090
15-DEC-09 87.9545
16-DEC-09 87.5628
17-DEC-09 88.8525
18-DEC-09 88.8809
21-DEC-09 ND
22-DEC-09 88.9488
23-DEC-09 88.4484
24-DEC-09 88.4340
25-DEC-09 ND
28-DEC-09 88.1505
29-DEC-09 88.2539
30-DEC-09 88.6545
31-DEC-09 88.4202
1-JAN-10 ND
4-JAN-10 87.8890
5-JAN-10 87.8337
6-JAN-10 87.8387
7-JAN-10 88.2854
8-JAN-10 88.0130
11-JAN-10 87.2655
12-JAN-10 87.3110
13-JAN-10 87.2511
14-JAN-10 87.0388
15-JAN-10 87.3890
18-JAN-10 ND
19-JAN-10 87.7284
20-JAN-10 88.6737
21-JAN-10 88.5707
22-JAN-10 88.6873
25-JAN-10 88.7089
26-JAN-10 89.1822
27-JAN-10 89.0818
28-JAN-10 89.1028
29-JAN-10 89.8126
1-FEB-10 89.8344
2-FEB-10 89.5127
3-FEB-10 89.7826
4-FEB-10 90.3570
5-FEB-10 90.8684
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 90.2768
15-FEB-10 ND
16-FEB-10 89.6716
17-FEB-10 90.1225
18-FEB-10 90.4396
19-FEB-10 90.5945
22-FEB-10 90.3143
23-FEB-10 90.5729
24-FEB-10 90.5694
25-FEB-10 91.1799
26-FEB-10 90.1835
1-MAR-10 90.5404
2-MAR-10 90.1132
3-MAR-10 89.3554
4-MAR-10 90.0075
5-MAR-10 89.9548
8-MAR-10 89.9712
9-MAR-10 89.9090
10-MAR-10 89.8026
11-MAR-10 89.7714
12-MAR-10 89.2377
15-MAR-10 89.6748
16-MAR-10 89.0965
17-MAR-10 88.9520
18-MAR-10 89.4297
19-MAR-10 89.7975
22-MAR-10 89.7967
23-MAR-10 89.7528
24-MAR-10 90.8772
25-MAR-10 90.7841
26-MAR-10 90.8965
29-MAR-10 90.4414
30-MAR-10 90.5073
31-MAR-10 90.0874
1-APR-10 89.7470
2-APR-10 90.2325
5-APR-10 89.8996
6-APR-10 90.0871
7-APR-10 90.1512
8-APR-10 90.0646
9-APR-10 89.8268
12-APR-10 89.4059
13-APR-10 89.3373
14-APR-10 88.9111
15-APR-10 89.4133
16-APR-10 89.8391
19-APR-10 90.1872
20-APR-10 89.6737
21-APR-10 89.8306
22-APR-10 90.1509
23-APR-10 90.1816
26-APR-10 90.1011
27-APR-10 90.8439
28-APR-10 91.2197
29-APR-10 90.5993
30-APR-10 90.5980
3-MAY-10 91.1109
4-MAY-10 91.8513
5-MAY-10 92.3941
6-MAY-10 93.3212
7-MAY-10 93.2331
10-MAY-10 92.3930
11-MAY-10 92.5780
12-MAY-10 92.8882
13-MAY-10 93.0426
14-MAY-10 94.1407
17-MAY-10 94.7748
18-MAY-10 94.4185
19-MAY-10 95.1162
20-MAY-10 95.2496
21-MAY-10 94.3319
24-MAY-10 94.9361
25-MAY-10 95.8630
26-MAY-10 95.6392
27-MAY-10 94.6409
28-MAY-10 94.7256
31-MAY-10 ND
1-JUN-10 94.9154
2-JUN-10 95.0831
3-JUN-10 95.1443
4-JUN-10 96.0944
7-JUN-10 96.3263
8-JUN-10 96.0612
9-JUN-10 95.4279
10-JUN-10 94.8708
11-JUN-10 95.1732
14-JUN-10 94.1409
15-JUN-10 93.9577
16-JUN-10 93.8174
17-JUN-10 93.7331
18-JUN-10 93.5782
21-JUN-10 93.3745
22-JUN-10 93.5099
23-JUN-10 93.8600
24-JUN-10 93.9659
25-JUN-10 93.6195
28-JUN-10 93.4319
29-JUN-10 94.2632
30-JUN-10 94.2829
1-JUL-10 93.5681
2-JUL-10 93.2949
5-JUL-10 ND
6-JUL-10 92.6201
7-JUL-10 92.7579
8-JUL-10 92.3267
9-JUL-10 92.2877
12-JUL-10 92.6817
13-JUL-10 91.8113
14-JUL-10 91.7604
15-JUL-10 91.4020
16-JUL-10 91.6721
19-JUL-10 91.7216
20-JUL-10 91.7886
21-JUL-10 91.7777
22-JUL-10 91.2486
23-JUL-10 91.3346
26-JUL-10 90.7864
27-JUL-10 91.0329
28-JUL-10 90.9177
29-JUL-10 90.5992
30-JUL-10 90.2132
2-AUG-10 89.6152
3-AUG-10 89.3265
4-AUG-10 89.5719
5-AUG-10 89.4374
6-AUG-10 89.2367
9-AUG-10 89.4700
10-AUG-10 90.2283
11-AUG-10 91.0296
12-AUG-10 91.1741
13-AUG-10 91.4160
16-AUG-10 91.0432
17-AUG-10 90.6664
18-AUG-10 90.6067
19-AUG-10 90.9822
20-AUG-10 91.8010
23-AUG-10 91.8023
24-AUG-10 91.7853
25-AUG-10 92.1257
26-AUG-10 91.6001
27-AUG-10 91.5548
30-AUG-10 91.7711
31-AUG-10 91.8862
1-SEP-10 91.1432
2-SEP-10 91.1567
3-SEP-10 90.7255
6-SEP-10 ND
7-SEP-10 91.1428
8-SEP-10 90.8219
9-SEP-10 90.8082
10-SEP-10 90.9277
13-SEP-10 90.0870
14-SEP-10 89.4011
15-SEP-10 89.9830
16-SEP-10 89.8748
17-SEP-10 90.0758
20-SEP-10 89.8509
21-SEP-10 89.7346
22-SEP-10 88.8556
23-SEP-10 88.8475
24-SEP-10 88.3140
27-SEP-10 88.2815
28-SEP-10 88.0665
29-SEP-10 87.8719
30-SEP-10 88.0249
1-OCT-10 87.3305
4-OCT-10 87.5346
5-OCT-10 86.9251
6-OCT-10 86.3781
7-OCT-10 86.5583
8-OCT-10 86.3575
11-OCT-10 ND
12-OCT-10 86.5275
13-OCT-10 86.0026
14-OCT-10 85.6194
15-OCT-10 85.9571
18-OCT-10 86.1341
19-OCT-10 87.1510
20-OCT-10 86.5306
21-OCT-10 86.5177
22-OCT-10 86.9143
25-OCT-10 86.3061
26-OCT-10 86.7338
27-OCT-10 87.3609
28-OCT-10 86.4810
29-OCT-10 86.4193
1-NOV-10 86.3123
2-NOV-10 85.8653
3-NOV-10 85.9349
4-NOV-10 84.9399
5-NOV-10 85.4691
8-NOV-10 85.7677
9-NOV-10 85.9447
10-NOV-10 86.5251
11-NOV-10 ND
12-NOV-10 86.7375
15-NOV-10 87.0566
16-NOV-10 87.9959
17-NOV-10 87.7306
18-NOV-10 87.5382
19-NOV-10 87.5663
22-NOV-10 87.5973
23-NOV-10 88.2925
24-NOV-10 88.1082
25-NOV-10 ND
26-NOV-10 88.8573
29-NOV-10 89.4130
30-NOV-10 89.5068
1-DEC-10 88.9792
2-DEC-10 88.3279
3-DEC-10 87.7548
6-DEC-10 88.0209
7-DEC-10 87.9770
8-DEC-10 88.4185
9-DEC-10 88.4637
10-DEC-10 88.2860
13-DEC-10 87.6491
14-DEC-10 87.6145
15-DEC-10 88.0186
16-DEC-10 88.3788
17-DEC-10 88.7792
20-DEC-10 88.8515
21-DEC-10 88.8325
22-DEC-10 88.8294
23-DEC-10 88.6090
24-DEC-10 ND
27-DEC-10 88.4842
28-DEC-10 88.1668
29-DEC-10 87.8819
30-DEC-10 87.6432
31-DEC-10 ND
3-JAN-11 86.9933
4-JAN-11 87.4815
5-JAN-11 88.0199
6-JAN-11 88.4038
7-JAN-11 88.5075
10-JAN-11 88.4444
11-JAN-11 88.4013
12-JAN-11 87.9799
13-JAN-11 87.0343
14-JAN-11 87.3008
17-JAN-11 ND
18-JAN-11 86.9997
19-JAN-11 86.7171
20-JAN-11 87.3039
21-JAN-11 86.6586
24-JAN-11 86.3650
25-JAN-11 86.6153
26-JAN-11 86.3551
27-JAN-11 86.4368
28-JAN-11 86.6383
31-JAN-11 86.3104
1-FEB-11 85.7003
2-FEB-11 85.6897
3-FEB-11 85.9669
4-FEB-11 86.2862
7-FEB-11 86.3605
8-FEB-11 86.0372
9-FEB-11 86.2708
10-FEB-11 86.5120
11-FEB-11 86.8330
14-FEB-11 86.8205
15-FEB-11 86.7839
16-FEB-11 86.5702
17-FEB-11 86.1723
18-FEB-11 85.9369
21-FEB-11 ND
22-FEB-11 86.0893
23-FEB-11 85.8687
24-FEB-11 85.4802
25-FEB-11 85.5003
28-FEB-11 85.1520
1-MAR-11 85.0662
2-MAR-11 84.8587
3-MAR-11 84.9035
4-MAR-11 84.7334
7-MAR-11 84.7990
8-MAR-11 85.0119
9-MAR-11 84.9237
10-MAR-11 85.3716
11-MAR-11 85.0842
14-MAR-11 84.8099
15-MAR-11 84.9959
16-MAR-11 85.2596
17-MAR-11 84.6189
18-MAR-11 84.5423
21-MAR-11 84.1854
22-MAR-11 84.0189
23-MAR-11 84.4280
24-MAR-11 84.0666
25-MAR-11 84.3760
28-MAR-11 84.5295
29-MAR-11 84.7039
30-MAR-11 84.6187
31-MAR-11 84.3618
1-APR-11 84.2164
4-APR-11 84.3298
5-APR-11 84.2183
6-APR-11 83.8860
7-APR-11 83.9644
8-APR-11 83.4874
11-APR-11 83.3150
12-APR-11 83.4664
13-APR-11 83.3850
14-APR-11 83.2798
15-APR-11 83.2836
18-APR-11 83.9789
19-APR-11 83.3721
20-APR-11 82.7230
21-APR-11 82.3067
22-APR-11 82.5033
25-APR-11 82.4431
26-APR-11 82.2605
27-APR-11 82.3590
28-APR-11 81.7462
29-APR-11 81.4984
2-MAY-11 81.3834
3-MAY-11 81.4183
4-MAY-11 81.6840
5-MAY-11 82.5348
6-MAY-11 82.6306
9-MAY-11 83.2305
10-MAY-11 83.0009
11-MAY-11 83.1049
12-MAY-11 83.4773
13-MAY-11 83.9243
16-MAY-11 83.6562
17-MAY-11 84.1215
18-MAY-11 83.7192
19-MAY-11 83.7619
20-MAY-11 83.9492
23-MAY-11 84.5980
24-MAY-11 84.3149
25-MAY-11 84.2003
26-MAY-11 84.1996
27-MAY-11 83.3901
30-MAY-11 ND
31-MAY-11 83.0986
1-JUN-11 82.9424
2-JUN-11 83.2728
3-JUN-11 82.6386
6-JUN-11 82.6405
7-JUN-11 82.3965
8-JUN-11 82.6671
9-JUN-11 82.7065
10-JUN-11 83.2882
13-JUN-11 83.2466
14-JUN-11 82.7820
15-JUN-11 83.7446
16-JUN-11 84.1262
17-JUN-11 83.4737
20-JUN-11 83.4554
21-JUN-11 83.0930
22-JUN-11 83.0910
23-JUN-11 84.0001
24-JUN-11 84.0350
27-JUN-11 83.9723
28-JUN-11 83.6052
29-JUN-11 83.1073
30-JUN-11 82.7331
1-JUL-11 82.7141
4-JUL-11 ND
5-JUL-11 82.8316
6-JUL-11 83.2530
7-JUL-11 83.0898
8-JUL-11 83.2770
11-JUL-11 83.8801
12-JUL-11 83.8088
13-JUL-11 82.9828
14-JUL-11 82.9565
15-JUL-11 82.8913
18-JUL-11 83.4577
19-JUL-11 82.7787
20-JUL-11 82.6182
21-JUL-11 81.9643
22-JUL-11 82.0965
25-JUL-11 81.9278
26-JUL-11 81.5021
27-JUL-11 81.8193
28-JUL-11 81.9889
29-JUL-11 81.7277
1-AUG-11 82.2973
2-AUG-11 82.2011
3-AUG-11 82.0696
4-AUG-11 83.2098
5-AUG-11 83.3110
8-AUG-11 83.0937
9-AUG-11 83.0676
10-AUG-11 83.1045
11-AUG-11 83.0894
12-AUG-11 83.0779
15-AUG-11 82.4601
16-AUG-11 82.5036
17-AUG-11 82.3087
18-AUG-11 82.8809
19-AUG-11 82.4822
22-AUG-11 82.7770
23-AUG-11 82.5375
24-AUG-11 82.7355
25-AUG-11 82.8322
26-AUG-11 82.5692
29-AUG-11 82.3331
30-AUG-11 82.5402
31-AUG-11 82.4758
1-SEP-11 82.6987
2-SEP-11 83.0072
5-SEP-11 ND
6-SEP-11 84.2902
7-SEP-11 84.0489
8-SEP-11 84.2329
9-SEP-11 85.3354
12-SEP-11 85.4389
13-SEP-11 85.1364
14-SEP-11 85.1137
15-SEP-11 84.5767
16-SEP-11 84.6383
19-SEP-11 85.2890
20-SEP-11 85.1815
21-SEP-11 85.3742
22-SEP-11 87.2674
23-SEP-11 86.8807
26-SEP-11 86.9993
27-SEP-11 86.2668
28-SEP-11 86.3358
29-SEP-11 86.6284
30-SEP-11 87.3631
3-OCT-11 87.9961
4-OCT-11 88.5631
5-OCT-11 88.0023
6-OCT-11 87.7243
7-OCT-11 87.0098
10-OCT-11 ND
11-OCT-11 86.4919
12-OCT-11 85.7309
13-OCT-11 86.0837
14-OCT-11 85.5074
17-OCT-11 85.6921
18-OCT-11 85.9225
19-OCT-11 85.6279
20-OCT-11 86.1533
21-OCT-11 85.0093
24-OCT-11 84.6702
25-OCT-11 84.9436
26-OCT-11 85.1162
27-OCT-11 83.6278
28-OCT-11 83.6480
31-OCT-11 84.4620
1-NOV-11 86.1092
2-NOV-11 85.5126
3-NOV-11 85.6628
4-NOV-11 85.7741
7-NOV-11 85.8361
8-NOV-11 85.5645
9-NOV-11 86.2430
10-NOV-11 86.2684
11-NOV-11 ND
14-NOV-11 86.1070
15-NOV-11 86.5902
16-NOV-11 86.5981
17-NOV-11 86.6051
18-NOV-11 86.7072
21-NOV-11 87.1612
22-NOV-11 87.2052
23-NOV-11 88.0579
24-NOV-11 ND
25-NOV-11 88.4251
28-NOV-11 87.7187
29-NOV-11 87.4902
30-NOV-11 86.7680
1-DEC-11 86.6432
2-DEC-11 87.0006
5-DEC-11 86.6365
6-DEC-11 86.8438
7-DEC-11 86.7538
8-DEC-11 87.1918
9-DEC-11 87.0783
12-DEC-11 87.8695
13-DEC-11 88.1859
14-DEC-11 88.9963
15-DEC-11 88.5995
16-DEC-11 88.6235
19-DEC-11 88.6257
20-DEC-11 88.0804
21-DEC-11 88.2428
22-DEC-11 88.0357
23-DEC-11 88.0702
26-DEC-11 ND
27-DEC-11 87.8636
28-DEC-11 88.5109
29-DEC-11 88.3731
30-DEC-11 87.9562
2-JAN-12 ND
3-JAN-12 87.3475
4-JAN-12 87.8444
5-JAN-12 88.6297
6-JAN-12 88.8917
9-JAN-12 88.9025
10-JAN-12 88.4260
11-JAN-12 88.8972
12-JAN-12 88.5115
13-JAN-12 89.0693
16-JAN-12 ND
17-JAN-12 88.5053
18-JAN-12 88.2545
19-JAN-12 87.8359
20-JAN-12 87.8444
23-JAN-12 87.3889
24-JAN-12 87.6770
25-JAN-12 87.8856
26-JAN-12 86.8194
27-JAN-12 86.6520
30-JAN-12 86.8323
31-JAN-12 87.0465
1-FEB-12 86.4129
2-FEB-12 86.4618
3-FEB-12 86.5948
6-FEB-12 86.5284
7-FEB-12 86.2281
8-FEB-12 86.3089
9-FEB-12 86.1913
10-FEB-12 86.7929
13-FEB-12 86.6218
14-FEB-12 86.9754
15-FEB-12 87.0240
16-FEB-12 86.9980
17-FEB-12 87.0135
20-FEB-12 ND
21-FEB-12 86.7678
22-FEB-12 87.0692
23-FEB-12 86.8288
24-FEB-12 86.4352
27-FEB-12 86.4844
28-FEB-12 86.2844
29-FEB-12 86.3494
1-MAR-12 86.4083
2-MAR-12 86.9636
5-MAR-12 87.0263
6-MAR-12 87.5654
7-MAR-12 87.4342
8-MAR-12 86.9582
9-MAR-12 87.5539
12-MAR-12 87.5823
13-MAR-12 87.5667
14-MAR-12 88.0830
15-MAR-12 87.8837
16-MAR-12 87.4543
19-MAR-12 87.1308
20-MAR-12 87.4414
21-MAR-12 87.5267
22-MAR-12 87.5883
23-MAR-12 87.2703
26-MAR-12 86.9475
27-MAR-12 86.9795
28-MAR-12 87.2571
29-MAR-12 87.2956
30-MAR-12 87.0481
2-APR-12 86.7957
3-APR-12 86.7925
4-APR-12 87.6515
5-APR-12 87.6980
6-APR-12 87.5919
9-APR-12 87.5659
10-APR-12 87.7477
11-APR-12 87.6314
12-APR-12 87.1418
13-APR-12 87.5442
16-APR-12 87.6263
17-APR-12 87.0634
18-APR-12 87.1807
19-APR-12 87.2518
20-APR-12 86.9525
23-APR-12 87.2068
24-APR-12 86.8444
25-APR-12 86.7476
26-APR-12 86.5415
27-APR-12 86.3153
30-APR-12 86.4905
1-MAY-12 86.4509
2-MAY-12 86.8089
3-MAY-12 86.8160
4-MAY-12 87.1598
7-MAY-12 87.1961
8-MAY-12 87.4852
9-MAY-12 87.7037
10-MAY-12 87.7146
11-MAY-12 87.6973
14-MAY-12 88.0856
15-MAY-12 88.4426
16-MAY-12 88.8471
17-MAY-12 88.9718
18-MAY-12 89.1016
21-MAY-12 89.0093
22-MAY-12 89.1290
23-MAY-12 89.8189
24-MAY-12 89.7789
25-MAY-12 90.0445
28-MAY-12 ND
29-MAY-12 90.0127
30-MAY-12 90.3526
31-MAY-12 90.6113
1-JUN-12 90.5329
4-JUN-12 90.4176
5-JUN-12 90.6436
6-JUN-12 90.0091
7-JUN-12 89.8010
8-JUN-12 90.3429
11-JUN-12 90.0736
12-JUN-12 90.0788
13-JUN-12 89.7069
14-JUN-12 89.6111
15-JUN-12 89.3285
18-JUN-12 89.5768
19-JUN-12 88.9363
20-JUN-12 89.0415
21-JUN-12 89.7338
22-JUN-12 89.9714
25-JUN-12 90.1519
26-JUN-12 90.0125
27-JUN-12 90.1315
28-JUN-12 90.3575
29-JUN-12 89.1968
2-JUL-12 89.3768
3-JUL-12 89.1169
4-JUL-12 ND
5-JUL-12 89.9407
6-JUL-12 90.4325
9-JUL-12 90.4114
10-JUL-12 90.4627
11-JUL-12 90.4970
12-JUL-12 90.7208
13-JUL-12 90.3339
16-JUL-12 90.1220
17-JUL-12 90.2105
18-JUL-12 89.9680
19-JUL-12 89.7758
20-JUL-12 90.1577
23-JUL-12 90.5580
24-JUL-12 90.8122
25-JUL-12 90.5562
26-JUL-12 89.7384
27-JUL-12 89.3734
30-JUL-12 89.5845
31-JUL-12 89.3226
1-AUG-12 89.4427
2-AUG-12 90.0895
3-AUG-12 89.1145
6-AUG-12 88.9619
7-AUG-12 88.9743
8-AUG-12 89.0385
9-AUG-12 89.2800
10-AUG-12 89.0971
13-AUG-12 89.0594
14-AUG-12 89.1152
15-AUG-12 89.1801
16-AUG-12 88.9923
17-AUG-12 89.2031
20-AUG-12 89.1092
21-AUG-12 88.6162
22-AUG-12 88.7602
23-AUG-12 88.2613
24-AUG-12 88.4642
27-AUG-12 88.4623
28-AUG-12 88.2052
29-AUG-12 88.3462
30-AUG-12 88.6248
31-AUG-12 88.1228
3-SEP-12 ND
4-SEP-12 88.1965
5-SEP-12 88.2092
6-SEP-12 88.0083
7-SEP-12 87.1942
10-SEP-12 87.1745
11-SEP-12 86.7655
12-SEP-12 86.7495
13-SEP-12 86.6349
14-SEP-12 85.9467
17-SEP-12 86.1178
18-SEP-12 86.3535
19-SEP-12 86.2899
20-SEP-12 86.6879
21-SEP-12 86.4738
24-SEP-12 86.7996
25-SEP-12 86.5942
26-SEP-12 87.1009
27-SEP-12 86.8537
28-SEP-12 87.0848
1-OCT-12 86.9570
2-OCT-12 86.8261
3-OCT-12 87.2477
4-OCT-12 86.7869
5-OCT-12 86.4978
8-OCT-12 ND
9-OCT-12 87.1124
10-OCT-12 87.0556
11-OCT-12 86.9549
12-OCT-12 86.8999
15-OCT-12 86.9171
16-OCT-12 86.8787
17-OCT-12 86.3702
18-OCT-12 86.5624
19-OCT-12 87.2086
22-OCT-12 87.2111
23-OCT-12 87.5195
24-OCT-12 87.5548
25-OCT-12 87.4894
26-OCT-12 87.6135
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 87.5906
1-NOV-12 87.5995
2-NOV-12 87.9494
5-NOV-12 88.0868
6-NOV-12 87.9300
7-NOV-12 88.1243
8-NOV-12 88.1861
9-NOV-12 88.3234
12-NOV-12 ND
13-NOV-12 88.3415
14-NOV-12 88.4403
15-NOV-12 88.5089
16-NOV-12 88.7358
19-NOV-12 88.2310
20-NOV-12 88.3151
21-NOV-12 88.4398
22-NOV-12 ND
23-NOV-12 87.8062
26-NOV-12 87.8152
27-NOV-12 87.8715
28-NOV-12 87.8388
29-NOV-12 87.7967
30-NOV-12 87.7285
3-DEC-12 87.4882
4-DEC-12 87.3817
5-DEC-12 87.4373
6-DEC-12 87.7133
7-DEC-12 87.7626
10-DEC-12 87.7195
11-DEC-12 87.5360
12-DEC-12 87.4602
13-DEC-12 87.3995
14-DEC-12 87.2726
17-DEC-12 87.1199
18-DEC-12 87.0196
19-DEC-12 87.0131
20-DEC-12 87.1458
21-DEC-12 87.4985
24-DEC-12 87.5453
25-DEC-12 ND
26-DEC-12 87.6232
27-DEC-12 87.7090
28-DEC-12 87.7030
31-DEC-12 87.8285
1-JAN-13 ND
2-JAN-13 87.5801
3-JAN-13 87.8197
4-JAN-13 88.2579
7-JAN-13 88.0224
8-JAN-13 88.1144
9-JAN-13 88.1620
10-JAN-13 87.7210
11-JAN-13 87.4937
14-JAN-13 87.5139
15-JAN-13 87.5219
16-JAN-13 87.6995
17-JAN-13 87.7183
18-JAN-13 88.2320
21-JAN-13 ND
22-JAN-13 88.0007
23-JAN-13 88.1274
24-JAN-13 88.3375
25-JAN-13 88.4255
28-JAN-13 88.4267
29-JAN-13 88.1596
30-JAN-13 87.9808
31-JAN-13 87.8024
1-FEB-13 87.7416
4-FEB-13 88.1275
5-FEB-13 88.1807
6-FEB-13 88.2968
7-FEB-13 88.7106
8-FEB-13 88.6954
11-FEB-13 88.8829
12-FEB-13 88.6523
13-FEB-13 88.7136
14-FEB-13 88.9610
15-FEB-13 89.1363
18-FEB-13 ND
19-FEB-13 89.2287
20-FEB-13 89.5441
21-FEB-13 89.9606
22-FEB-13 90.1992
25-FEB-13 90.3952
26-FEB-13 90.4793
27-FEB-13 90.3290
28-FEB-13 90.5238
1-MAR-13 91.0456
4-MAR-13 91.0203
5-MAR-13 90.9164
6-MAR-13 ND
7-MAR-13 91.0032
8-MAR-13 91.4524
11-MAR-13 91.3889
12-MAR-13 91.3018
13-MAR-13 91.5350
14-MAR-13 91.3736
15-MAR-13 90.7132
18-MAR-13 91.0483
19-MAR-13 91.3731
20-MAR-13 91.2698
21-MAR-13 91.1504
22-MAR-13 90.7994
25-MAR-13 91.1198
26-MAR-13 91.0321
27-MAR-13 91.3183
28-MAR-13 91.0039
29-MAR-13 91.1553
1-APR-13 90.8678
2-APR-13 90.9549
3-APR-13 90.7911
4-APR-13 91.2172
5-APR-13 90.8637
8-APR-13 91.2575
9-APR-13 90.8791
10-APR-13 90.9909
11-APR-13 90.6086
12-APR-13 90.7371
15-APR-13 90.9149
16-APR-13 90.7887
17-APR-13 91.1985
18-APR-13 91.1776
19-APR-13 91.3769
22-APR-13 91.4314
23-APR-13 91.5826
24-APR-13 91.6802
25-APR-13 91.3150
26-APR-13 90.9518
29-APR-13 90.6772
30-APR-13 90.1532
1-MAY-13 90.0799
2-MAY-13 90.5652
3-MAY-13 90.5329
6-MAY-13 90.7320
7-MAY-13 90.6459
8-MAY-13 90.2378
9-MAY-13 90.5347
10-MAY-13 91.7579
13-MAY-13 91.6857
14-MAY-13 91.9305
15-MAY-13 92.3994
16-MAY-13 92.1496
17-MAY-13 92.9216
20-MAY-13 92.6772
21-MAY-13 92.5792
22-MAY-13 93.1756
23-MAY-13 92.5493
24-MAY-13 92.5440
27-MAY-13 ND
28-MAY-13 93.0580
29-MAY-13 92.6166
30-MAY-13 92.1203
31-MAY-13 92.3554
3-JUN-13 91.5062
4-JUN-13 91.9421
5-JUN-13 91.7292
6-JUN-13 90.6515
7-JUN-13 90.5827
10-JUN-13 90.7786
11-JUN-13 90.3741
12-JUN-13 89.8782
13-JUN-13 89.7445
14-JUN-13 89.7215
17-JUN-13 89.7863
18-JUN-13 89.7933
19-JUN-13 89.7050
20-JUN-13 91.3899
21-JUN-13 91.8790
24-JUN-13 92.1142
25-JUN-13 92.1114
26-JUN-13 92.1760
27-JUN-13 92.3918
28-JUN-13 92.6512
1-JUL-13 92.4816
2-JUL-13 92.8766
3-JUL-13 92.7634
4-JUL-13 ND
5-JUL-13 93.7986
8-JUL-13 93.7404
9-JUL-13 93.9324
10-JUL-13 93.4741
11-JUL-13 92.2380
12-JUL-13 92.3504
15-JUL-13 92.5311
16-JUL-13 91.9871
17-JUL-13 92.2260
18-JUL-13 92.3402
19-JUL-13 91.9531
22-JUL-13 91.5543
23-JUL-13 91.4476
24-JUL-13 91.4627
25-JUL-13 91.3365
26-JUL-13 91.0375
29-JUL-13 90.9333
30-JUL-13 91.1641
31-JUL-13 91.2200
1-AUG-13 91.7203
2-AUG-13 91.5704
5-AUG-13 91.5275
6-AUG-13 91.2455
7-AUG-13 90.9872
8-AUG-13 90.4830
9-AUG-13 90.5407
12-AUG-13 90.6543
13-AUG-13 91.2455
14-AUG-13 91.1010
15-AUG-13 91.0755
16-AUG-13 90.8302
19-AUG-13 90.7622
20-AUG-13 90.5442
21-AUG-13 90.9921
22-AUG-13 91.3671
23-AUG-13 91.2812
26-AUG-13 91.3696
27-AUG-13 91.1505
28-AUG-13 91.3397
29-AUG-13 91.8656
30-AUG-13 92.0133
2-SEP-13 ND
3-SEP-13 92.1176
4-SEP-13 91.7773
5-SEP-13 92.2104
6-SEP-13 91.5864
9-SEP-13 91.2485
10-SEP-13 91.2996
11-SEP-13 91.0550
12-SEP-13 90.8570
13-SEP-13 91.0374
16-SEP-13 90.6323
17-SEP-13 90.5714
18-SEP-13 90.5965
19-SEP-13 89.8456
20-SEP-13 90.0259
23-SEP-13 89.9205
24-SEP-13 90.0577
25-SEP-13 89.8808
26-SEP-13 90.1821
27-SEP-13 89.8274
30-SEP-13 89.7517
1-OCT-13 89.8280
2-OCT-13 89.5716
3-OCT-13 89.4005
4-OCT-13 89.5967
7-OCT-13 89.5986
8-OCT-13 89.6097
9-OCT-13 90.1145
10-OCT-13 90.1114
11-OCT-13 90.1114
14-OCT-13 ND
15-OCT-13 90.2545
16-OCT-13 90.2754
17-OCT-13 89.3062
18-OCT-13 89.2085
21-OCT-13 89.3530
22-OCT-13 88.9833
23-OCT-13 89.1575
24-OCT-13 89.2080
25-OCT-13 89.3605
28-OCT-13 89.4209
29-OCT-13 89.5949
30-OCT-13 89.6052
31-OCT-13 90.0182
1-NOV-13 90.5293
4-NOV-13 90.3146
5-NOV-13 90.4767
6-NOV-13 90.2124
7-NOV-13 90.6663
8-NOV-13 91.0251
11-NOV-13 ND
12-NOV-13 91.0328
13-NOV-13 90.7491
14-NOV-13 90.8498
15-NOV-13 90.7138
18-NOV-13 90.4834
19-NOV-13 90.5813
20-NOV-13 90.7083
21-NOV-13 90.9754
22-NOV-13 90.8593
25-NOV-13 91.1368
26-NOV-13 90.9156
27-NOV-13 91.1007
28-NOV-13 ND
29-NOV-13 90.9342
2-DEC-13 91.2574
3-DEC-13 91.0563
4-DEC-13 91.3689
5-DEC-13 90.8266
6-DEC-13 90.9425
9-DEC-13 90.7929
10-DEC-13 ND
11-DEC-13 90.4104
12-DEC-13 90.8165
13-DEC-13 90.7835
16-DEC-13 90.5882
17-DEC-13 90.7145
18-DEC-13 90.7575
19-DEC-13 91.2629
20-DEC-13 91.2298
23-DEC-13 90.9424
24-DEC-13 91.0773
25-DEC-13 ND
26-DEC-13 91.1590
27-DEC-13 91.0729
30-DEC-13 90.7410
31-DEC-13 90.8394
1-JAN-14 ND
2-JAN-14 91.1840
3-JAN-14 91.2587
6-JAN-14 91.3031
7-JAN-14 91.6157
8-JAN-14 91.8845
9-JAN-14 91.9804
10-JAN-14 91.8123
13-JAN-14 91.6758
14-JAN-14 91.7782
15-JAN-14 92.1425
16-JAN-14 92.1800
17-JAN-14 92.3456
20-JAN-14 ND
21-JAN-14 92.3097
22-JAN-14 92.5574
23-JAN-14 92.2230
24-JAN-14 91.9779
27-JAN-14 91.9849
28-JAN-14 92.2263
29-JAN-14 92.1499
30-JAN-14 92.6682
31-JAN-14 92.6242
3-FEB-14 92.3736
4-FEB-14 92.3980
5-FEB-14 92.4502
6-FEB-14 92.1363
7-FEB-14 92.0125
10-FEB-14 91.9791
11-FEB-14 91.8843
12-FEB-14 91.8988
13-FEB-14 ND
14-FEB-14 91.4227
17-FEB-14 ND
18-FEB-14 91.2417
19-FEB-14 91.4528
20-FEB-14 91.8705
21-FEB-14 ND
24-FEB-14 91.5944
25-FEB-14 91.5872
26-FEB-14 91.9629
27-FEB-14 91.7955
28-FEB-14 91.3642
3-MAR-14 ND
4-MAR-14 91.7364
5-MAR-14 91.5345
6-MAR-14 91.0494
7-MAR-14 91.3568
10-MAR-14 91.4171
11-MAR-14 91.3965
12-MAR-14 91.3748
13-MAR-14 90.9897
14-MAR-14 91.0172
17-MAR-14 ND
18-MAR-14 91.0502
19-MAR-14 91.2789
20-MAR-14 92.0102
21-MAR-14 91.8608
24-MAR-14 91.8983
25-MAR-14 91.8188
26-MAR-14 91.6540
27-MAR-14 91.4537
28-MAR-14 91.5844
31-MAR-14 91.4485
1-APR-14 91.3963
2-APR-14 91.5816
3-APR-14 91.8081
4-APR-14 91.5787
7-APR-14 91.3906
8-APR-14 90.8848
9-APR-14 90.7599
10-APR-14 90.4931
11-APR-14 90.6428
14-APR-14 90.8872
15-APR-14 90.9794
16-APR-14 91.1026
17-APR-14 90.9923
18-APR-14 91.1464
21-APR-14 91.2265
22-APR-14 91.1714
23-APR-14 91.1792
24-APR-14 91.1204
25-APR-14 91.0939
28-APR-14 91.0943
29-APR-14 91.0296
30-APR-14 90.7438
1-MAY-14 90.7830
2-MAY-14 90.8384
5-MAY-14 90.7011
6-MAY-14 90.2774
7-MAY-14 90.3421
8-MAY-14 90.3762
9-MAY-14 90.8435
12-MAY-14 90.8559
13-MAY-14 91.0249
14-MAY-14 90.9692
15-MAY-14 90.9590
16-MAY-14 90.9419
19-MAY-14 90.8548
20-MAY-14 90.9984
21-MAY-14 91.2363
22-MAY-14 91.1946
23-MAY-14 91.2301
26-MAY-14 ND
27-MAY-14 91.2999
28-MAY-14 91.3680
29-MAY-14 91.2063
30-MAY-14 91.1929
2-JUN-14 91.4454
3-JUN-14 91.4616
4-JUN-14 91.5515
5-JUN-14 91.4733
6-JUN-14 91.4197
9-JUN-14 91.4915
10-JUN-14 91.6365
11-JUN-14 91.4597
12-JUN-14 91.2930
13-JUN-14 91.4080
16-JUN-14 91.1476
17-JUN-14 91.3285
18-JUN-14 91.3175
19-JUN-14 90.9516
20-JUN-14 90.9558
23-JUN-14 90.8031
24-JUN-14 90.9045
25-JUN-14 90.6585
26-JUN-14 90.6662
27-JUN-14 90.4970
30-JUN-14 90.2545
1-JUL-14 90.2028
2-JUL-14 90.3440
3-JUL-14 90.4922
4-JUL-14 ND
7-JUL-14 90.5523
8-JUL-14 90.5081
9-JUL-14 90.4145
10-JUL-14 90.4688
11-JUL-14 90.6529
14-JUL-14 90.6414
15-JUL-14 90.8650
16-JUL-14 90.9629
17-JUL-14 90.9331
18-JUL-14 90.9635
21-JUL-14 90.9361
22-JUL-14 91.1353
23-JUL-14 91.1306
24-JUL-14 91.1993
25-JUL-14 91.4958
28-JUL-14 91.4234
29-JUL-14 91.7232
30-JUL-14 92.1031
31-JUL-14 92.0147
1-AUG-14 91.9468
4-AUG-14 92.0002
5-AUG-14 92.2991
6-AUG-14 92.1794
7-AUG-14 92.1161
8-AUG-14 92.1492
11-AUG-14 92.1220
12-AUG-14 92.2280
13-AUG-14 92.2486
14-AUG-14 92.1522
15-AUG-14 92.0737
18-AUG-14 92.1407
19-AUG-14 92.4588
20-AUG-14 92.6609
21-AUG-14 92.7477
22-AUG-14 92.9164
25-AUG-14 93.0740
26-AUG-14 93.0752
27-AUG-14 92.8806
28-AUG-14 92.8027
29-AUG-14 92.9154
1-SEP-14 ND
2-SEP-14 93.3703
3-SEP-14 93.1867
4-SEP-14 93.8837
5-SEP-14 93.8542
8-SEP-14 94.2076
9-SEP-14 94.6747
10-SEP-14 94.5863
11-SEP-14 94.6710
12-SEP-14 94.7834
15-SEP-14 94.7286
16-SEP-14 94.3942
17-SEP-14 94.4484
18-SEP-14 94.6690
19-SEP-14 95.0565
22-SEP-14 95.1742
23-SEP-14 95.2002
24-SEP-14 95.5225
25-SEP-14 95.7109
26-SEP-14 96.1822
29-SEP-14 96.0776
30-SEP-14 96.5440
1-OCT-14 96.4456
2-OCT-14 96.1096
3-OCT-14 97.2357
6-OCT-14 96.6433
7-OCT-14 96.4158
8-OCT-14 96.2721
9-OCT-14 96.0879
10-OCT-14 96.3376
13-OCT-14 ND
14-OCT-14 96.4121
15-OCT-14 96.0061
16-OCT-14 95.7637
17-OCT-14 95.9760
20-OCT-14 95.9366
21-OCT-14 95.9571
22-OCT-14 96.2822
23-OCT-14 96.4586
24-OCT-14 96.2721
27-OCT-14 96.1943
28-OCT-14 95.9114
29-OCT-14 95.7516
30-OCT-14 96.5462
31-OCT-14 97.4596
3-NOV-14 97.9749
4-NOV-14 97.8852
5-NOV-14 98.2323
6-NOV-14 98.7169
7-NOV-14 98.5027
10-NOV-14 98.4445
11-NOV-14 ND
12-NOV-14 98.2427
13-NOV-14 98.4403
14-NOV-14 98.3715
17-NOV-14 98.5710
18-NOV-14 98.2989
19-NOV-14 98.5010
20-NOV-14 98.5247
21-NOV-14 98.7086
24-NOV-14 98.7845
25-NOV-14 98.5679
26-NOV-14 98.2960
27-NOV-14 ND
28-NOV-14 99.2444
1-DEC-14 98.7226
2-DEC-14 99.4080
3-DEC-14 99.6540
4-DEC-14 99.2401
5-DEC-14 100.0969
8-DEC-14 100.2119
9-DEC-14 99.3703
10-DEC-14 99.4672
11-DEC-14 99.8034
12-DEC-14 99.3779
15-DEC-14 99.6817
16-DEC-14 99.4530
17-DEC-14 99.9121
18-DEC-14 100.3538
19-DEC-14 100.7653
22-DEC-14 100.7832
23-DEC-14 101.1617
24-DEC-14 101.0710
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 101.1495
30-DEC-14 100.8703
31-DEC-14 101.2064
1-JAN-15 ND
2-JAN-15 102.0577
5-JAN-15 102.6059
6-JAN-15 102.4574
7-JAN-15 103.2685
8-JAN-15 103.1442
9-JAN-15 103.0439
12-JAN-15 103.1772
13-JAN-15 103.4041
14-JAN-15 103.1162
15-JAN-15 103.1423
16-JAN-15 103.3730
19-JAN-15 ND
20-JAN-15 103.7404
21-JAN-15 104.2695
22-JAN-15 104.9470
23-JAN-15 105.6309
26-JAN-15 105.7651
27-JAN-15 105.3091
28-JAN-15 105.5698
29-JAN-15 106.5141
30-JAN-15 106.6536
2-FEB-15 106.1462
3-FEB-15 105.3510
4-FEB-15 105.6863
5-FEB-15 105.2211
6-FEB-15 106.0803
9-FEB-15 105.9254
10-FEB-15 106.1771
11-FEB-15 106.6838
12-FEB-15 105.5532
13-FEB-15 105.5190
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.8731
19-FEB-15 105.7074
20-FEB-15 105.8141
23-FEB-15 106.1046
24-FEB-15 106.3664
25-FEB-15 105.5787
26-FEB-15 106.4750
27-FEB-15 106.5806
2-MAR-15 106.8026
3-MAR-15 106.4145
4-MAR-15 107.0821
5-MAR-15 ND
6-MAR-15 108.7987
9-MAR-15 108.8024
10-MAR-15 109.5457
11-MAR-15 110.6110
12-MAR-15 110.2064
13-MAR-15 111.0067
16-MAR-15 110.6805
17-MAR-15 110.6276
18-MAR-15 110.4351
19-MAR-15 110.4028
20-MAR-15 108.9774
23-MAR-15 108.0822
24-MAR-15 108.1644
25-MAR-15 107.7751
26-MAR-15 107.9742
27-MAR-15 108.3634
30-MAR-15 109.1938
31-MAR-15 109.4406
1-APR-15 109.1274
2-APR-15 108.6265
3-APR-15 107.6544
6-APR-15 107.5279
7-APR-15 108.5402
8-APR-15 108.5747
9-APR-15 109.5999
10-APR-15 110.0512
13-APR-15 110.1542
14-APR-15 109.1729
15-APR-15 109.2476
16-APR-15 107.9408
17-APR-15 107.7954
20-APR-15 107.8899
21-APR-15 108.0639
22-APR-15 108.1744
23-APR-15 107.5170
24-APR-15 107.0779
27-APR-15 106.8129
28-APR-15 106.0938
29-APR-15 104.9553
30-APR-15 105.7638
1-MAY-15 106.0126
4-MAY-15 105.9947
5-MAY-15 105.5270
6-MAY-15 104.6325
7-MAY-15 105.3030
8-MAY-15 105.1800
11-MAY-15 105.5675
12-MAY-15 104.7404
13-MAY-15 103.9355
14-MAY-15 104.0625
15-MAY-15 103.9369
18-MAY-15 104.7174
19-MAY-15 105.9250
20-MAY-15 106.2821
21-MAY-15 105.9231
22-MAY-15 106.7465
25-MAY-15 ND
26-MAY-15 108.0258
27-MAY-15 108.2726
28-MAY-15 108.2330
29-MAY-15 107.8577
1-JUN-15 108.5807
2-JUN-15 107.1621
3-JUN-15 106.5495
4-JUN-15 106.7983
5-JUN-15 107.7061
8-JUN-15 106.9778
9-JUN-15 106.2695
10-JUN-15 105.7587
11-JUN-15 106.3037
12-JUN-15 105.9416
15-JUN-15 106.0939
16-JUN-15 106.1552
17-JUN-15 106.1299
18-JUN-15 104.9069
19-JUN-15 105.3355
22-JUN-15 105.3172
23-JUN-15 106.2898
24-JUN-15 106.6983
25-JUN-15 106.3476
26-JUN-15 106.5807
29-JUN-15 106.3089
30-JUN-15 106.6468
1-JUL-15 107.3896
2-JUL-15 107.4196
3-JUL-15 ND
6-JUL-15 107.5825
7-JUL-15 108.5107
8-JUL-15 107.8758
9-JUL-15 108.1463
10-JUL-15 107.6765
13-JUL-15 108.3908
14-JUL-15 108.2890
15-JUL-15 109.0370
16-JUL-15 109.3290
17-JUL-15 109.7075
20-JUL-15 109.7242
21-JUL-15 109.3151
22-JUL-15 109.6504
23-JUL-15 109.3360
24-JUL-15 109.4722
27-JUL-15 108.6827
28-JUL-15 108.7529
29-JUL-15 108.8050
30-JUL-15 109.6925
31-JUL-15 109.1611
3-AUG-15 109.7230
4-AUG-15 109.6734
5-AUG-15 110.3271
6-AUG-15 110.0925
7-AUG-15 109.8776
10-AUG-15 109.5504
11-AUG-15 109.6747
12-AUG-15 108.3512
13-AUG-15 108.9195
14-AUG-15 109.0178
17-AUG-15 109.1907
18-AUG-15 109.3254
19-AUG-15 109.3729
20-AUG-15 108.4720
21-AUG-15 107.8153
24-AUG-15 106.7099
25-AUG-15 107.8021
26-AUG-15 107.9888
27-AUG-15 108.6071
28-AUG-15 109.1366
31-AUG-15 108.9902
1-SEP-15 108.4951
2-SEP-15 108.9497
3-SEP-15 109.3075
4-SEP-15 109.3952
7-SEP-15 ND
8-SEP-15 108.8516
9-SEP-15 109.1306
10-SEP-15 108.6118
11-SEP-15 108.4736
14-SEP-15 108.4262
15-SEP-15 108.7551
16-SEP-15 108.2341
17-SEP-15 108.2771
18-SEP-15 107.7484
21-SEP-15 108.7869
22-SEP-15 109.2311
23-SEP-15 109.3876
24-SEP-15 109.0221
25-SEP-15 109.4012
28-SEP-15 109.1903
29-SEP-15 109.2781
30-SEP-15 109.6239
1-OCT-15 109.0192
2-OCT-15 108.5842
5-OCT-15 108.7144
6-OCT-15 108.2565
7-OCT-15 108.1610
8-OCT-15 107.9652
9-OCT-15 107.4571
12-OCT-15 ND
13-OCT-15 107.4837
14-OCT-15 107.0266
15-OCT-15 106.7353
16-OCT-15 107.2486
19-OCT-15 107.5467
20-OCT-15 107.3649
21-OCT-15 107.8095
22-OCT-15 108.7019
23-OCT-15 109.5383
26-OCT-15 109.2654
27-OCT-15 109.5212
28-OCT-15 109.3056
29-OCT-15 109.9143
30-OCT-15 109.1717
2-NOV-15 109.2670
3-NOV-15 109.7089
4-NOV-15 110.2582
5-NOV-15 110.3796
6-NOV-15 111.6306
9-NOV-15 111.3759
10-NOV-15 111.7346
11-NOV-15 ND
12-NOV-15 111.3245
13-NOV-15 111.6189
16-NOV-15 111.7551
17-NOV-15 112.0605
18-NOV-15 112.1479
19-NOV-15 111.2180
20-NOV-15 111.8605
23-NOV-15 112.2701
24-NOV-15 111.8869
25-NOV-15 112.0244
26-NOV-15 ND
27-NOV-15 112.4008
30-NOV-15 112.4763
1-DEC-15 112.2382
2-DEC-15 112.5849
3-DEC-15 111.0041
4-DEC-15 110.9744
7-DEC-15 111.5993
8-DEC-15 111.6665
9-DEC-15 110.9278
10-DEC-15 110.9924
11-DEC-15 110.9283
14-DEC-15 110.9263
15-DEC-15 111.6565
16-DEC-15 111.7342
17-DEC-15 112.9919
18-DEC-15 112.3112
21-DEC-15 112.2588
22-DEC-15 111.9017
23-DEC-15 112.1495
24-DEC-15 111.5976
25-DEC-15 ND
28-DEC-15 111.6456
29-DEC-15 111.9055
30-DEC-15 111.9816
31-DEC-15 112.1929
1-JAN-16 ND
4-JAN-16 112.7223
5-JAN-16 113.0376
6-JAN-16 113.1848
7-JAN-16 112.6820
8-JAN-16 112.7971
11-JAN-16 112.8846
12-JAN-16 113.4565
13-JAN-16 113.3415
14-JAN-16 113.5843
15-JAN-16 113.4775
18-JAN-16 ND
19-JAN-16 113.8816
20-JAN-16 113.9280
21-JAN-16 113.5573
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 113.0648
28-JAN-16 112.6672
29-JAN-16 113.6575
1-FEB-16 113.0931
2-FEB-16 112.9709
3-FEB-16 111.4088
4-FEB-16 110.2930
5-FEB-16 111.0956
8-FEB-16 110.8900
9-FEB-16 110.0133
10-FEB-16 110.4830
11-FEB-16 109.5413
12-FEB-16 109.9908
15-FEB-16 ND
16-FEB-16 110.7408
17-FEB-16 110.3492
18-FEB-16 110.5445
19-FEB-16 110.4082
22-FEB-16 110.8271
23-FEB-16 111.0277
24-FEB-16 110.9167
25-FEB-16 110.6371
26-FEB-16 111.2256
29-FEB-16 111.2412
1-MAR-16 111.1832
2-MAR-16 111.1711
3-MAR-16 110.4227
4-MAR-16 109.9781
7-MAR-16 109.8562
8-MAR-16 109.8544
9-MAR-16 109.5386
10-MAR-16 109.2500
11-MAR-16 108.6954
14-MAR-16 109.2818
15-MAR-16 109.4667
16-MAR-16 109.8181
17-MAR-16 107.1856
18-MAR-16 107.2708
21-MAR-16 107.7211
22-MAR-16 107.9834
23-MAR-16 108.7819
24-MAR-16 108.9949
25-MAR-16 109.0478
28-MAR-16 108.5759
29-MAR-16 108.5007
30-MAR-16 107.2912
31-MAR-16 107.0329
1-APR-16 107.3410
4-APR-16 107.1705
5-APR-16 107.5503
6-APR-16 106.9613
7-APR-16 107.2349
8-APR-16 106.7719
11-APR-16 106.3737
12-APR-16 106.2190
13-APR-16 106.7822
14-APR-16 107.0046
15-APR-16 106.8189
18-APR-16 106.5541
19-APR-16 105.8750
20-APR-16 106.0636
21-APR-16 106.4558
22-APR-16 106.8560
25-APR-16 106.5874
26-APR-16 106.1691
27-APR-16 106.3152
28-APR-16 105.6866
29-APR-16 104.9895
2-MAY-16 104.5860
3-MAY-16 105.0854
4-MAY-16 105.8162
5-MAY-16 106.1270
6-MAY-16 106.2232
9-MAY-16 106.7332
10-MAY-16 106.7904
11-MAY-16 106.1293
12-MAY-16 106.5078
13-MAY-16 107.1942
16-MAY-16 106.8759
17-MAY-16 106.7649
18-MAY-16 107.1275
19-MAY-16 107.9035
20-MAY-16 108.1633
23-MAY-16 108.1919
24-MAY-16 108.2091
25-MAY-16 108.0651
26-MAY-16 107.6281
27-MAY-16 107.9041
30-MAY-16 ND
31-MAY-16 108.3517
1-JUN-16 108.1481
2-JUN-16 108.0489
3-JUN-16 106.6374
6-JUN-16 106.4038
7-JUN-16 106.0943
8-JUN-16 105.5738
9-JUN-16 106.0058
10-JUN-16 106.3881
13-JUN-16 106.5008
14-JUN-16 106.9541
15-JUN-16 106.9417
16-JUN-16 107.4423
17-JUN-16 106.4756
20-JUN-16 105.7436
21-JUN-16 106.0055
22-JUN-16 105.8979
23-JUN-16 105.4373
24-JUN-16 107.4393
27-JUN-16 108.5165
28-JUN-16 108.5185
29-JUN-16 107.8023
30-JUN-16 108.4272
1-JUL-16 107.6060
4-JUL-16 ND
5-JUL-16 108.1195
6-JUL-16 108.2648
7-JUL-16 108.2242
8-JUL-16 108.5180
11-JUL-16 108.8566
12-JUL-16 108.5213
13-JUL-16 108.1949
14-JUL-16 108.1198
15-JUL-16 108.6539
18-JUL-16 108.5659
19-JUL-16 109.1279
20-JUL-16 109.2131
21-JUL-16 109.0920
22-JUL-16 109.7483
25-JUL-16 109.7326
26-JUL-16 109.5191
27-JUL-16 109.7198
28-JUL-16 108.9330
29-JUL-16 107.7799
1-AUG-16 107.9322
2-AUG-16 107.3818
3-AUG-16 107.6801
4-AUG-16 107.8192
5-AUG-16 108.5886
8-AUG-16 108.7031
9-AUG-16 108.4020
10-AUG-16 107.8923
11-AUG-16 107.8122
12-AUG-16 107.6425
15-AUG-16 107.5310
16-AUG-16 106.8030
17-AUG-16 106.9573
18-AUG-16 106.2276
19-AUG-16 106.6332
22-AUG-16 106.7778
23-AUG-16 106.6590
24-AUG-16 106.9653
25-AUG-16 106.9570
26-AUG-16 107.2332
29-AUG-16 107.8655
30-AUG-16 108.2903
31-AUG-16 108.4455
1-SEP-16 108.0462
2-SEP-16 108.0394
5-SEP-16 ND
6-SEP-16 106.8949
7-SEP-16 107.0006
8-SEP-16 107.0998
9-SEP-16 107.7440
12-SEP-16 107.5979
13-SEP-16 107.9327
14-SEP-16 107.8499
15-SEP-16 107.8157
16-SEP-16 108.4888
19-SEP-16 108.2724
20-SEP-16 108.4555
21-SEP-16 108.2046
22-SEP-16 107.4655
23-SEP-16 107.9629
26-SEP-16 107.7177
27-SEP-16 108.0767
28-SEP-16 108.1212
29-SEP-16 107.7240
30-SEP-16 107.7493
3-OCT-16 108.1400
4-OCT-16 108.4887
5-OCT-16 108.6911
6-OCT-16 109.1037
7-OCT-16 109.4779
10-OCT-16 ND
11-OCT-16 109.9388
12-OCT-16 110.4128
13-OCT-16 110.0339
14-OCT-16 110.1986
17-OCT-16 110.0215
18-OCT-16 109.7976
19-OCT-16 109.8707
20-OCT-16 110.3675
21-OCT-16 111.0311
24-OCT-16 111.1086
25-OCT-16 111.0147
26-OCT-16 110.9201
27-OCT-16 111.2373
28-OCT-16 111.1736
31-OCT-16 110.9676
1-NOV-16 110.4366
2-NOV-16 109.8156
3-NOV-16 109.7865
4-NOV-16 109.6115
7-NOV-16 110.2520
8-NOV-16 110.2289
9-NOV-16 110.6501
10-NOV-16 111.3546
11-NOV-16 ND
14-NOV-16 112.6231
15-NOV-16 112.5006
16-NOV-16 112.5097
17-NOV-16 112.8198
18-NOV-16 113.5820
21-NOV-16 113.3293
22-NOV-16 113.2792
23-NOV-16 113.7898
24-NOV-16 ND
25-NOV-16 113.7952
28-NOV-16 113.5408
29-NOV-16 113.3629
30-NOV-16 113.8440
1-DEC-16 113.2249
2-DEC-16 112.8228
5-DEC-16 112.5277
6-DEC-16 112.5564
7-DEC-16 112.3290
8-DEC-16 112.9786
9-DEC-16 113.3270
12-DEC-16 112.9002
13-DEC-16 112.6899
14-DEC-16 112.5489
15-DEC-16 115.3661
16-DEC-16 114.6855
19-DEC-16 114.7784
20-DEC-16 115.2265
21-DEC-16 115.1148
22-DEC-16 115.1747
23-DEC-16 115.3900
26-DEC-16 ND
27-DEC-16 115.4363
28-DEC-16 115.8084
29-DEC-16 114.9694
30-DEC-16 114.4503
2-JAN-17 ND
3-JAN-17 115.3227
4-JAN-17 114.5914
5-JAN-17 113.4160
6-JAN-17 113.8978
9-JAN-17 113.8620
10-JAN-17 113.8155
11-JAN-17 114.2709
12-JAN-17 112.8133
13-JAN-17 113.1851
16-JAN-17 ND
17-JAN-17 112.1956
18-JAN-17 112.6539
19-JAN-17 113.5191
20-JAN-17 ND
23-JAN-17 112.4007
24-JAN-17 112.0986
25-JAN-17 111.8508
26-JAN-17 112.4257
27-JAN-17 112.4390
30-JAN-17 112.3069
31-JAN-17 111.3768
1-FEB-17 111.7126
2-FEB-17 111.2871
3-FEB-17 111.3302
6-FEB-17 111.9269
7-FEB-17 112.1811
8-FEB-17 111.9449
9-FEB-17 112.3978
10-FEB-17 112.2644
13-FEB-17 112.5583
14-FEB-17 112.8422
15-FEB-17 112.6790
16-FEB-17 112.1940
17-FEB-17 112.5458
20-FEB-17 ND
21-FEB-17 112.9706
22-FEB-17 113.0679
23-FEB-17 112.5158
24-FEB-17 112.5385
27-FEB-17 112.3323
28-FEB-17 112.7446
1-MAR-17 113.5615
2-MAR-17 114.0898
3-MAR-17 114.0566
6-MAR-17 113.7954
7-MAR-17 113.8616
8-MAR-17 114.3418
9-MAR-17 114.2430
10-MAR-17 113.8473
13-MAR-17 113.6146
14-MAR-17 113.8166
15-MAR-17 113.7958
16-MAR-17 112.5415
17-MAR-17 112.6035
20-MAR-17 112.5054
21-MAR-17 111.9779
22-MAR-17 111.9684
23-MAR-17 111.9746
24-MAR-17 112.0193
27-MAR-17 111.4850
28-MAR-17 111.6844
29-MAR-17 112.3245
30-MAR-17 112.1905
31-MAR-17 112.3988
3-APR-17 112.7679
4-APR-17 112.8182
5-APR-17 112.8453
6-APR-17 112.8747
7-APR-17 113.0719
10-APR-17 113.0180
11-APR-17 112.7210
12-APR-17 112.6072
13-APR-17 112.3339
14-APR-17 112.3822
17-APR-17 112.0425
18-APR-17 111.9130
19-APR-17 112.2099
20-APR-17 111.9945
21-APR-17 112.3402
24-APR-17 111.8150
25-APR-17 111.7359
26-APR-17 112.0930
27-APR-17 112.2012
28-APR-17 112.0740
1-MAY-17 112.0105
2-MAY-17 112.2338
3-MAY-17 112.1811
4-MAY-17 112.1479
5-MAY-17 111.8656
8-MAY-17 112.2809
9-MAY-17 112.7579
10-MAY-17 112.5967
11-MAY-17 112.7085
12-MAY-17 112.4330
15-MAY-17 112.0184
16-MAY-17 111.4307
17-MAY-17 110.8924
18-MAY-17 110.7584
19-MAY-17 110.4356
22-MAY-17 110.1251
23-MAY-17 110.3263
24-MAY-17 110.4490
25-MAY-17 110.1969
26-MAY-17 110.5027
29-MAY-17 ND
30-MAY-17 110.3202
31-MAY-17 110.1307
1-JUN-17 110.3023
2-JUN-17 109.9625
5-JUN-17 109.9683
6-JUN-17 109.6653
7-JUN-17 109.9166
8-JUN-17 110.0350
9-JUN-17 110.2749
12-JUN-17 110.2025
13-JUN-17 109.7023
14-JUN-17 109.0837
15-JUN-17 110.0679
16-JUN-17 109.7750
19-JUN-17 109.9388
20-JUN-17 110.3834
21-JUN-17 110.4151
22-JUN-17 110.1642
23-JUN-17 109.9250
26-JUN-17 109.8709
27-JUN-17 109.3706
28-JUN-17 108.6138
29-JUN-17 108.2540
30-JUN-17 108.2262
3-JUL-17 108.6285
4-JUL-17 ND
5-JUL-17 108.7820
6-JUL-17 108.3247
7-JUL-17 108.4039
10-JUL-17 108.4372
11-JUL-17 108.4491
12-JUL-17 107.9551
13-JUL-17 107.9695
14-JUL-17 107.2355
17-JUL-17 107.2247
18-JUL-17 106.6245
19-JUL-17 106.6373
20-JUL-17 106.2226
21-JUL-17 106.0032
24-JUL-17 105.9061
25-JUL-17 105.8969
26-JUL-17 106.0977
27-JUL-17 106.0255
28-JUL-17 105.3115
31-JUL-17 105.0435
1-AUG-17 105.2523
2-AUG-17 105.0491
3-AUG-17 105.0884
4-AUG-17 105.9093
7-AUG-17 105.9225
8-AUG-17 106.1552
9-AUG-17 106.0229
10-AUG-17 105.9173
11-AUG-17 105.6110
14-AUG-17 105.8426
15-AUG-17 106.3602
16-AUG-17 106.4345
17-AUG-17 105.9594
18-AUG-17 105.7296
21-AUG-17 105.3887
22-AUG-17 105.6652
23-AUG-17 105.5380
24-AUG-17 105.4623
25-AUG-17 104.9948
28-AUG-17 104.5784
29-AUG-17 104.3705
30-AUG-17 105.1598
31-AUG-17 105.0811
1-SEP-17 104.7232
4-SEP-17 ND
5-SEP-17 104.3467
6-SEP-17 103.7908
7-SEP-17 103.2111
8-SEP-17 102.9597
11-SEP-17 103.4960
12-SEP-17 103.5812
13-SEP-17 104.0855
14-SEP-17 104.0315
15-SEP-17 103.5443
18-SEP-17 103.9230
19-SEP-17 103.8105
20-SEP-17 103.6949
21-SEP-17 104.1989
22-SEP-17 104.0551
25-SEP-17 104.5854
26-SEP-17 105.0780
27-SEP-17 105.3396
28-SEP-17 105.3588
29-SEP-17 105.3277
2-OCT-17 105.7034
3-OCT-17 105.6651
4-OCT-17 105.6048
5-OCT-17 106.1115
6-OCT-17 106.0655
9-OCT-17 ND
10-OCT-17 105.4699
11-OCT-17 105.3822
12-OCT-17 105.3501
13-OCT-17 105.2176
16-OCT-17 105.3909
17-OCT-17 105.8925
18-OCT-17 105.6775
19-OCT-17 105.3761
20-OCT-17 106.1398
23-OCT-17 106.2443
24-OCT-17 106.3977
25-OCT-17 106.4966
26-OCT-17 107.0214
27-OCT-17 107.6843
30-OCT-17 107.2671
31-OCT-17 107.3012
1-NOV-17 107.4999
2-NOV-17 107.2160
3-NOV-17 107.4253
6-NOV-17 107.2799
7-NOV-17 107.4941
8-NOV-17 107.2790
9-NOV-17 106.9262
10-NOV-17 ND
13-NOV-17 107.0858
14-NOV-17 106.6243
15-NOV-17 106.5844
16-NOV-17 106.4936
17-NOV-17 106.3696
20-NOV-17 106.6765
21-NOV-17 106.5932
22-NOV-17 106.1194
23-NOV-17 ND
24-NOV-17 105.4587
27-NOV-17 105.5904
28-NOV-17 105.9613
29-NOV-17 106.0607
30-NOV-17 106.0126
1-DEC-17 105.4386
4-DEC-17 105.8537
5-DEC-17 105.9396
6-DEC-17 106.3293
7-DEC-17 106.4607
8-DEC-17 106.8162
11-DEC-17 106.5732
12-DEC-17 107.0055
13-DEC-17 106.7166
14-DEC-17 106.4384
15-DEC-17 106.5768
18-DEC-17 106.3515
19-DEC-17 106.5098
20-DEC-17 106.1620
21-DEC-17 105.9482
22-DEC-17 106.1086
25-DEC-17 ND
26-DEC-17 105.8498
27-DEC-17 105.5762
28-DEC-17 105.1064
29-DEC-17 104.5836
1-JAN-18 ND
2-JAN-18 104.3323
3-JAN-18 104.5563
4-JAN-18 104.4428
5-JAN-18 104.2608
8-JAN-18 104.5575
9-JAN-18 104.8409
10-JAN-18 104.6126
11-JAN-18 104.3600
12-JAN-18 103.8558
15-JAN-18 ND
16-JAN-18 103.0415
17-JAN-18 103.0942
18-JAN-18 102.9934
19-JAN-18 103.0283
22-JAN-18 103.0762
23-JAN-18 102.7926
24-JAN-18 101.7344
25-JAN-18 101.1457
26-JAN-18 101.3830
29-JAN-18 101.8817
30-JAN-18 101.6581
31-JAN-18 101.4064
1-FEB-18 101.1769
2-FEB-18 101.8142
5-FEB-18 102.1850
6-FEB-18 102.3980
7-FEB-18 102.9066
8-FEB-18 103.0881
9-FEB-18 103.1443
12-FEB-18 103.0382
13-FEB-18 102.4512
14-FEB-18 102.1217
15-FEB-18 101.5053
16-FEB-18 101.6469
19-FEB-18 ND
20-FEB-18 102.4051
21-FEB-18 102.7868
22-FEB-18 102.7126
23-FEB-18 102.6488
26-FEB-18 102.8014
27-FEB-18 103.2463
28-FEB-18 103.4818
1-MAR-18 103.6421
2-MAR-18 ND
5-MAR-18 103.3434
6-MAR-18 102.8141
7-MAR-18 103.1219
8-MAR-18 103.3854
9-MAR-18 103.1108
12-MAR-18 103.1036
13-MAR-18 102.9418
14-MAR-18 103.0946
15-MAR-18 103.4916
16-MAR-18 103.8025
19-MAR-18 103.4930
20-MAR-18 103.7936
21-MAR-18 ND
22-MAR-18 103.0936
23-MAR-18 102.6670
26-MAR-18 102.3307
27-MAR-18 102.5472
28-MAR-18 103.0163
29-MAR-18 103.3109
30-MAR-18 103.1832
2-APR-18 103.3486
3-APR-18 103.2163
4-APR-18 103.1174
5-APR-18 103.4820
6-APR-18 103.1491
9-APR-18 102.7935
10-APR-18 102.5132
11-APR-18 102.2140
12-APR-18 102.4922
13-APR-18 102.5535
16-APR-18 102.2157
17-APR-18 102.2793
18-APR-18 102.4369
19-APR-18 102.6702
20-APR-18 103.2805
23-APR-18 103.9735
24-APR-18 103.9473
25-APR-18 104.3150
26-APR-18 104.5745
27-APR-18 104.6792
30-APR-18 104.7793
1-MAY-18 105.3825
2-MAY-18 105.4755
3-MAY-18 105.4584
4-MAY-18 105.5162
7-MAY-18 105.5714
8-MAY-18 106.1298
9-MAY-18 105.9270
10-MAY-18 105.6436
11-MAY-18 105.3088
14-MAY-18 105.1561
15-MAY-18 106.0018
16-MAY-18 106.1943
17-MAY-18 106.1857
18-MAY-18 106.4382
21-MAY-18 106.4050
22-MAY-18 106.1263
23-MAY-18 106.7255
24-MAY-18 106.4867
25-MAY-18 106.9210
28-MAY-18 ND
29-MAY-18 107.4782
30-MAY-18 106.6028
31-MAY-18 106.8192
1-JUN-18 106.7859
4-JUN-18 106.6938
5-JUN-18 106.9371
6-JUN-18 106.2723
7-JUN-18 106.3178
8-JUN-18 106.3912
11-JUN-18 106.4007
12-JUN-18 106.4535
13-JUN-18 106.4890
14-JUN-18 107.4124
15-JUN-18 107.8098
18-JUN-18 108.0171
19-JUN-18 108.2384
20-JUN-18 108.2222
21-JUN-18 108.2005
22-JUN-18 108.0368
25-JUN-18 107.7271
26-JUN-18 107.8311
27-JUN-18 108.3684
28-JUN-18 108.3572
29-JUN-18 107.6465
2-JUL-18 108.1895
3-JUL-18 107.7439
4-JUL-18 ND
5-JUL-18 107.4693
6-JUL-18 107.1757
9-JUL-18 107.2852
10-JUL-18 107.3697
11-JUL-18 107.4987
12-JUL-18 107.8357
13-JUL-18 107.9869
16-JUL-18 107.6742
17-JUL-18 108.1427
18-JUL-18 108.3351
19-JUL-18 108.7659
20-JUL-18 107.7701
23-JUL-18 107.7407
24-JUL-18 107.7933
25-JUL-18 107.6323
26-JUL-18 107.7209
27-JUL-18 107.6099
30-JUL-18 107.2442
31-JUL-18 107.4194
1-AUG-18 107.5561
2-AUG-18 107.8250
3-AUG-18 107.7631
6-AUG-18 108.0703
7-AUG-18 107.9299
8-AUG-18 108.0794
9-AUG-18 108.1552
10-AUG-18 109.1098
13-AUG-18 109.1586
14-AUG-18 109.3185
15-AUG-18 109.5356
16-AUG-18 109.2873
17-AUG-18 108.9882
20-AUG-18 108.8334
21-AUG-18 108.2523
22-AUG-18 107.8827
23-AUG-18 108.2853
24-AUG-18 107.9340
27-AUG-18 107.5535
28-AUG-18 107.2712
29-AUG-18 107.3852
30-AUG-18 107.6176
31-AUG-18 108.0165
3-SEP-18 ND
4-SEP-18 108.5916
5-SEP-18 108.3193
6-SEP-18 108.2249
7-SEP-18 108.3871
10-SEP-18 108.1835
11-SEP-18 108.2366
12-SEP-18 107.7383
13-SEP-18 107.5443
14-SEP-18 107.6989
17-SEP-18 107.4428
18-SEP-18 107.3431
19-SEP-18 107.2726
20-SEP-18 106.9533
21-SEP-18 107.0969
24-SEP-18 106.9939
25-SEP-18 107.0488
26-SEP-18 107.1404
27-SEP-18 107.8250
28-SEP-18 107.7838
1-OCT-18 107.8400
2-OCT-18 107.9281
3-OCT-18 108.1996
4-OCT-18 108.4199
5-OCT-18 108.4544
8-OCT-18 ND
9-OCT-18 108.4533
10-OCT-18 108.1660
11-OCT-18 108.1450
12-OCT-18 108.1297
15-OCT-18 107.7912
16-OCT-18 107.7360
17-OCT-18 108.1482
18-OCT-18 108.5675
19-OCT-18 108.6658
22-OCT-18 108.9598
23-OCT-18 108.8138
24-OCT-18 109.0724
25-OCT-18 109.3697
26-OCT-18 109.2684
29-OCT-18 109.4734
30-OCT-18 109.6968
31-OCT-18 109.7895
1-NOV-18 109.2495
2-NOV-18 109.3508
5-NOV-18 109.2433
6-NOV-18 109.2045
7-NOV-18 108.8429
8-NOV-18 109.1285
9-NOV-18 109.9061
12-NOV-18 ND
13-NOV-18 110.0267
14-NOV-18 109.9395
15-NOV-18 109.9800
16-NOV-18 109.4187
19-NOV-18 109.2108
20-NOV-18 109.6343
21-NOV-18 109.7654
22-NOV-18 ND
23-NOV-18 109.8706
26-NOV-18 109.9727
27-NOV-18 110.4873
28-NOV-18 110.4657
29-NOV-18 109.8405
30-NOV-18 110.1225
3-DEC-18 109.7766
4-DEC-18 109.7925
5-DEC-18 ND
6-DEC-18 110.0902
7-DEC-18 109.8120
10-DEC-18 110.3193
11-DEC-18 110.6815
12-DEC-18 110.1742
13-DEC-18 110.2922
14-DEC-18 110.6690
17-DEC-18 110.4149
18-DEC-18 110.4088
19-DEC-18 110.0351
20-DEC-18 110.1176
21-DEC-18 110.3149
24-DEC-18 110.3149
25-DEC-18 ND
26-DEC-18 110.2260
27-DEC-18 110.4778
28-DEC-18 110.1243
31-DEC-18 109.9550
1-JAN-19 ND
2-JAN-19 110.3879
3-JAN-19 109.8081
4-JAN-19 109.4421
7-JAN-19 108.9712
8-JAN-19 109.1165
9-JAN-19 108.4934
10-JAN-19 108.5721
11-JAN-19 108.7208
14-JAN-19 ND
15-JAN-19 109.2527
16-JAN-19 109.0626
17-JAN-19 109.2531
18-JAN-19 109.4134
21-JAN-19 ND
22-JAN-19 109.5005
23-JAN-19 109.3308
24-JAN-19 109.6643
25-JAN-19 108.9468
28-JAN-19 108.8059
29-JAN-19 108.9140
30-JAN-19 108.8799
31-JAN-19 108.4037
1-FEB-19 108.3643
4-FEB-19 108.6932
5-FEB-19 108.9542
6-FEB-19 109.2040
7-FEB-19 109.5314
8-FEB-19 109.6463
11-FEB-19 110.0666
12-FEB-19 109.7879
13-FEB-19 109.9068
14-FEB-19 110.1672
15-FEB-19 110.0588
18-FEB-19 ND
19-FEB-19 109.5919
20-FEB-19 ND
21-FEB-19 109.4390
22-FEB-19 109.3734
25-FEB-19 109.3925
26-FEB-19 109.0397
27-FEB-19 108.9665
28-FEB-19 109.0679
1-MAR-19 109.4547
4-MAR-19 109.7750
5-MAR-19 110.0468
6-MAR-19 110.1393
7-MAR-19 110.5885
8-MAR-19 110.4870
11-MAR-19 110.4873
12-MAR-19 110.1850
13-MAR-19 109.7500
14-MAR-19 109.7950
15-MAR-19 109.7078
18-MAR-19 109.6864
19-MAR-19 109.4991
20-MAR-19 109.6039
21-MAR-19 109.6576
22-MAR-19 109.8078
25-MAR-19 109.6946
26-MAR-19 109.8468
27-MAR-19 110.1085
28-MAR-19 110.2588
29-MAR-19 110.2135
1-APR-19 110.2331
2-APR-19 110.4915
3-APR-19 110.0169
4-APR-19 110.3468
5-APR-19 110.4939
8-APR-19 110.0736
9-APR-19 109.9704
10-APR-19 109.9567
11-APR-19 110.2174
12-APR-19 109.9700
15-APR-19 110.0528
16-APR-19 110.1087
17-APR-19 110.1231
18-APR-19 110.4742
19-APR-19 110.4771
22-APR-19 110.3892
23-APR-19 110.8075
24-APR-19 110.9942
25-APR-19 111.3141
26-APR-19 111.1305
29-APR-19 111.0950
30-APR-19 110.7633
1-MAY-19 110.4408
2-MAY-19 110.9307
3-MAY-19 110.7052
6-MAY-19 110.7089
7-MAY-19 110.8357
8-MAY-19 110.6784
9-MAY-19 110.5796
10-MAY-19 110.3441
13-MAY-19 110.4807
14-MAY-19 110.6947
15-MAY-19 110.6481
16-MAY-19 110.8976
17-MAY-19 111.1425
20-MAY-19 111.0078
21-MAY-19 111.1259
22-MAY-19 111.1303
23-MAY-19 111.0638
24-MAY-19 110.8398
27-MAY-19 ND
28-MAY-19 111.0408
29-MAY-19 111.3356
30-MAY-19 111.3327
31-MAY-19 111.1612
3-JUN-19 110.7424
4-JUN-19 110.3920
5-JUN-19 110.2990
6-JUN-19 109.9711
7-JUN-19 109.6275
10-JUN-19 109.7534
11-JUN-19 109.7857
12-JUN-19 109.8598
13-JUN-19 110.1040
14-JUN-19 110.5642
17-JUN-19 110.5739
18-JUN-19 110.7302
19-JUN-19 110.4853
20-JUN-19 109.5683
21-JUN-19 109.3929
24-JUN-19 108.9733
25-JUN-19 108.8731
26-JUN-19 108.8651
27-JUN-19 108.9836
28-JUN-19 108.9011
1-JUL-19 109.4570
2-JUL-19 109.4331
3-JUL-19 109.4241
4-JUL-19 ND
5-JUL-19 109.9724
8-JUL-19 109.9957
9-JUL-19 110.1254
10-JUL-19 109.7429
11-JUL-19 109.6019
12-JUL-19 109.4853
15-JUL-19 109.4487
16-JUL-19 109.8584
17-JUL-19 109.6980
18-JUL-19 109.7087
19-JUL-19 109.6987
22-JUL-19 109.8382
23-JUL-19 110.2101
24-JUL-19 110.2246
25-JUL-19 110.3207
26-JUL-19 110.6989
29-JUL-19 110.6911
30-JUL-19 110.7900
31-JUL-19 110.7142
1-AUG-19 111.1983
2-AUG-19 110.7756
5-AUG-19 110.2211
6-AUG-19 110.4633
7-AUG-19 110.3252
8-AUG-19 110.2998
9-AUG-19 110.1489
12-AUG-19 110.2406
13-AUG-19 110.5088
14-AUG-19 110.8030
15-AUG-19 110.9581
16-AUG-19 110.9425
19-AUG-19 111.0257
20-AUG-19 111.0552
21-AUG-19 110.9371
22-AUG-19 110.9306
23-AUG-19 110.5329
26-AUG-19 110.7282
27-AUG-19 110.7317
28-AUG-19 110.8823
29-AUG-19 111.1596
30-AUG-19 111.4654
2-SEP-19 ND
3-SEP-19 111.6398
4-SEP-19 111.1068
5-SEP-19 110.9903
6-SEP-19 110.8118
9-SEP-19 110.6893
10-SEP-19 110.7933
11-SEP-19 111.1865
12-SEP-19 110.8791
13-SEP-19 110.9243
16-SEP-19 111.1798
17-SEP-19 110.9335
18-SEP-19 111.0638
19-SEP-19 111.0517
20-SEP-19 111.2468
23-SEP-19 111.2772
24-SEP-19 111.1116
25-SEP-19 111.5943
26-SEP-19 111.6370
27-SEP-19 111.6491
30-SEP-19 111.8494
1-OCT-19 111.7279
2-OCT-19 111.7176
3-OCT-19 111.4112
4-OCT-19 111.5855
7-OCT-19 111.5007
8-OCT-19 111.8271
9-OCT-19 111.7438
10-OCT-19 111.3309
11-OCT-19 110.8206
14-OCT-19 ND
15-OCT-19 110.8871
16-OCT-19 110.5723
17-OCT-19 110.1117
18-OCT-19 109.9248
21-OCT-19 109.8238
22-OCT-19 109.8682
23-OCT-19 110.0435
24-OCT-19 110.1883
25-OCT-19 110.2336
28-OCT-19 110.1959
29-OCT-19 110.0484
30-OCT-19 110.2636
31-OCT-19 109.8542
1-NOV-19 109.7717
4-NOV-19 109.9848
5-NOV-19 110.5054
6-NOV-19 110.4601
7-NOV-19 110.6920
8-NOV-19 110.9275
11-NOV-19 ND
12-NOV-19 110.8657
13-NOV-19 110.9115
14-NOV-19 110.7983
15-NOV-19 110.6625
18-NOV-19 110.3822
19-NOV-19 110.5044
20-NOV-19 110.7756
21-NOV-19 110.6564
22-NOV-19 110.9756
25-NOV-19 111.0905
26-NOV-19 111.0662
27-NOV-19 111.1226
28-NOV-19 ND
29-NOV-19 111.0372
2-DEC-19 110.7002
3-DEC-19 110.4625
4-DEC-19 110.2961
5-DEC-19 110.0087
6-DEC-19 110.4448
9-DEC-19 110.2759
10-DEC-19 110.1768
11-DEC-19 110.0710
12-DEC-19 110.0275
13-DEC-19 109.8182
16-DEC-19 109.7425
17-DEC-19 109.8784
18-DEC-19 109.9820
19-DEC-19 109.8878
20-DEC-19 110.2504
23-DEC-19 110.2788
24-DEC-19 ND
25-DEC-19 ND
26-DEC-19 110.0719
27-DEC-19 109.5029
30-DEC-19 109.1212
31-DEC-19 108.7213
1-JAN-20 ND
2-JAN-20 109.1873
3-JAN-20 109.0979
6-JAN-20 108.9922
7-JAN-20 109.4097
8-JAN-20 109.5943
9-JAN-20 109.8804
10-JAN-20 109.7388
13-JAN-20 109.7506
14-JAN-20 109.7613
15-JAN-20 109.5454
16-JAN-20 109.6773
17-JAN-20 109.9775
20-JAN-20 ND
21-JAN-20 109.9192
22-JAN-20 110.0540
23-JAN-20 110.2186
24-JAN-20 110.3191
27-JAN-20 110.4079
28-JAN-20 110.5607
29-JAN-20 110.6320
30-JAN-20 110.3938
31-JAN-20 110.0649
3-FEB-20 110.4997
4-FEB-20 110.5958
5-FEB-20 110.8947
6-FEB-20 111.1005
7-FEB-20 111.3096
10-FEB-20 111.4817
11-FEB-20 111.3679
12-FEB-20 111.3278
13-FEB-20 111.4842
14-FEB-20 111.5516
17-FEB-20 ND
18-FEB-20 111.7010
19-FEB-20 112.0096
20-FEB-20 112.2134
21-FEB-20 111.7265
24-FEB-20 111.7624
25-FEB-20 111.6100
26-FEB-20 111.7146
27-FEB-20 111.3834
28-FEB-20 111.2470
2-MAR-20 110.2848
3-MAR-20 110.0950
4-MAR-20 110.4397
5-MAR-20 109.8620
6-MAR-20 109.0982
9-MAR-20 108.4494
10-MAR-20 109.6951
11-MAR-20 110.0828
12-MAR-20 111.8365
13-MAR-20 112.5290
16-MAR-20 112.0776
17-MAR-20 113.9413
18-MAR-20 115.8278
19-MAR-20 116.6755
20-MAR-20 116.6281
23-MAR-20 116.9386
24-MAR-20 116.2559
25-MAR-20 115.7439
26-MAR-20 113.5127
27-MAR-20 112.9588
30-MAR-20 113.3304
31-MAR-20 113.1157
1-APR-20 113.7339
2-APR-20 113.9935
3-APR-20 114.6227
6-APR-20 114.5047
7-APR-20 113.6745
8-APR-20 113.7681
9-APR-20 113.2157
10-APR-20 113.0473
13-APR-20 113.0876
14-APR-20 112.4767
15-APR-20 113.3845
16-APR-20 113.9257
17-APR-20 113.3453
20-APR-20 113.5226
21-APR-20 114.1604
22-APR-20 114.0705
23-APR-20 113.8272
24-APR-20 114.0793
27-APR-20 113.6801
28-APR-20 113.4260
29-APR-20 113.2073
30-APR-20 112.6197
1-MAY-20 112.8239
4-MAY-20 113.2875
5-MAY-20 113.4068
6-MAY-20 113.9001
7-MAY-20 113.4850
8-MAY-20 113.0589
11-MAY-20 113.7772
12-MAY-20 113.4638
13-MAY-20 113.8152
14-MAY-20 114.0618
15-MAY-20 114.0960
18-MAY-20 113.2868
19-MAY-20 112.9895
20-MAY-20 112.7364
21-MAY-20 113.0495
22-MAY-20 113.5175
25-MAY-20 ND
26-MAY-20 112.5352
27-MAY-20 112.6292
28-MAY-20 111.9699
29-MAY-20 111.9121
1-JUN-20 111.1620
2-JUN-20 110.8405
3-JUN-20 110.3855
4-JUN-20 110.1015
5-JUN-20 110.0227
8-JUN-20 109.7628
9-JUN-20 109.4747
10-JUN-20 109.2403
11-JUN-20 109.5542
12-JUN-20 110.4189
15-JUN-20 110.3936
16-JUN-20 110.2632
17-JUN-20 110.4875
18-JUN-20 110.6040
19-JUN-20 110.8123
22-JUN-20 110.2564
23-JUN-20 109.7481
24-JUN-20 110.3487
25-JUN-20 110.7624
26-JUN-20 110.9260
29-JUN-20 110.9572
30-JUN-20 110.6759
1-JUL-20 110.3619
2-JUL-20 110.4883
3-JUL-20 ND
6-JUL-20 110.0366
7-JUL-20 110.0691
8-JUL-20 109.7869
9-JUL-20 109.9757
10-JUL-20 109.8220
13-JUL-20 109.6818
14-JUL-20 109.6385
15-JUL-20 109.4111
16-JUL-20 109.3180
17-JUL-20 109.4028
20-JUL-20 109.2101
21-JUL-20 108.6096
22-JUL-20 108.1716
23-JUL-20 107.8598
24-JUL-20 107.7741
27-JUL-20 107.0685
28-JUL-20 106.9681
29-JUL-20 106.8037
30-JUL-20 106.8173
31-JUL-20 106.5813
3-AUG-20 107.0895
4-AUG-20 106.8555
5-AUG-20 105.8983
6-AUG-20 106.1602
7-AUG-20 106.8804
10-AUG-20 106.8310
11-AUG-20 106.7875
12-AUG-20 106.5772
13-AUG-20 106.3885
14-AUG-20 106.3352
17-AUG-20 105.9973
18-AUG-20 105.5334
19-AUG-20 105.7602
20-AUG-20 105.9141
21-AUG-20 106.4255
24-AUG-20 106.3563
25-AUG-20 106.2332
26-AUG-20 106.0547
27-AUG-20 105.9157
28-AUG-20 105.3257
31-AUG-20 104.9987
1-SEP-20 105.0680
2-SEP-20 105.6522
3-SEP-20 105.8909
4-SEP-20 105.9476
7-SEP-20 ND
8-SEP-20 106.4203
9-SEP-20 106.2798
10-SEP-20 106.1065
11-SEP-20 106.3976
14-SEP-20 106.0566
15-SEP-20 106.2172
16-SEP-20 105.9981
17-SEP-20 106.1622
18-SEP-20 105.9319
21-SEP-20 106.8976
22-SEP-20 107.2044
23-SEP-20 107.5137
24-SEP-20 107.6303
25-SEP-20 107.9808
28-SEP-20 107.5400
29-SEP-20 107.3883
30-SEP-20 107.0554
1-OCT-20 106.8622
2-OCT-20 107.0920
5-OCT-20 106.6426
6-OCT-20 106.7086
7-OCT-20 106.8485
8-OCT-20 106.7372
9-OCT-20 106.0955
12-OCT-20 ND
13-OCT-20 106.5073
14-OCT-20 106.3408
15-OCT-20 106.9262
16-OCT-20 106.7559
19-OCT-20 106.3018
20-OCT-20 106.1406
21-OCT-20 105.6649
22-OCT-20 105.9536
23-OCT-20 105.9232
26-OCT-20 106.2038
27-OCT-20 105.9027
28-OCT-20 106.6768
29-OCT-20 107.3463
30-OCT-20 107.2434
2-NOV-20 107.2048
3-NOV-20 106.3323
4-NOV-20 106.2420
5-NOV-20 105.5697
6-NOV-20 105.1039
9-NOV-20 105.6713
10-NOV-20 105.6175
11-NOV-20 ND
12-NOV-20 105.8924
13-NOV-20 105.8955
16-NOV-20 105.5557
17-NOV-20 105.4833
18-NOV-20 105.2048
19-NOV-20 105.4952
20-NOV-20 105.3452
23-NOV-20 105.6031
24-NOV-20 105.2165
25-NOV-20 104.9397
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 104.7887
1-DEC-20 104.3250
2-DEC-20 104.0838
3-DEC-20 103.4758
4-DEC-20 103.4036
7-DEC-20 103.4744
8-DEC-20 103.6255
9-DEC-20 103.6868
10-DEC-20 103.4483
11-DEC-20 103.5989
14-DEC-20 103.4153
15-DEC-20 103.0941
16-DEC-20 103.0205
17-DEC-20 102.4663
18-DEC-20 102.7948
21-DEC-20 103.0849
22-DEC-20 103.5343
23-DEC-20 103.1235
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 103.2310
29-DEC-20 102.7604
30-DEC-20 102.4823
31-DEC-20 102.5681
1-JAN-21 ND
4-JAN-21 102.6327
5-JAN-21 102.1445
6-JAN-21 102.2248
7-JAN-21 102.5254
8-JAN-21 102.4981
11-JAN-21 103.0859
12-JAN-21 102.9329
13-JAN-21 102.8612
14-JAN-21 102.6046
15-JAN-21 103.1022
18-JAN-21 ND
19-JAN-21 103.0204
20-JAN-21 ND
21-JAN-21 102.6270
22-JAN-21 102.7152
25-JAN-21 102.9831
26-JAN-21 102.8033
27-JAN-21 103.2286
28-JAN-21 103.2145
29-JAN-21 103.1555
1-FEB-21 103.6394
2-FEB-21 103.8564
3-FEB-21 103.7094
4-FEB-21 104.1095
5-FEB-21 103.6952
8-FEB-21 103.5318
9-FEB-21 103.0588
10-FEB-21 102.8198
11-FEB-21 102.8992
12-FEB-21 102.9087
15-FEB-21 ND
16-FEB-21 103.0538
17-FEB-21 103.4192
18-FEB-21 103.1657
19-FEB-21 102.5963
22-FEB-21 102.4461
23-FEB-21 102.5653
24-FEB-21 102.5061
25-FEB-21 102.1871
26-FEB-21 103.3389
1-MAR-21 103.4028
2-MAR-21 103.1988
3-MAR-21 103.2626
4-MAR-21 103.4253
5-MAR-21 104.3824
8-MAR-21 104.7603
9-MAR-21 104.4242
10-MAR-21 104.3384
11-MAR-21 103.7231
12-MAR-21 103.7460
15-MAR-21 104.0065
16-MAR-21 103.9403
17-MAR-21 104.0110
18-MAR-21 103.7519
19-MAR-21 104.0560
22-MAR-21 103.9452
23-MAR-21 104.3458
24-MAR-21 104.6244
25-MAR-21 105.0524
26-MAR-21 104.8695
29-MAR-21 104.9808
30-MAR-21 105.4134
31-MAR-21 105.2080
1-APR-21 105.0714
2-APR-21 105.1130
5-APR-21 104.6245
6-APR-21 104.5164
7-APR-21 104.5665
8-APR-21 104.3666
9-APR-21 104.3615
12-APR-21 104.3252
13-APR-21 104.1283
14-APR-21 103.8455
15-APR-21 103.9170
16-APR-21 103.7142
19-APR-21 103.3862
20-APR-21 103.4301
21-APR-21 103.3006
22-APR-21 103.4864
23-APR-21 103.2455
26-APR-21 102.9416
27-APR-21 102.9865
28-APR-21 102.8435
29-APR-21 102.6430
30-APR-21 103.0894
3-MAY-21 102.8410
4-MAY-21 103.2058
5-MAY-21 103.0498
6-MAY-21 102.7080
7-MAY-21 101.9078
10-MAY-21 101.6586
11-MAY-21 101.6986
12-MAY-21 102.3184
13-MAY-21 102.4561
14-MAY-21 102.0062
17-MAY-21 101.8201
18-MAY-21 101.5379
19-MAY-21 101.5671
20-MAY-21 101.4140
21-MAY-21 101.6801
24-MAY-21 101.5737
25-MAY-21 101.4935
26-MAY-21 101.7026
27-MAY-21 101.7073
28-MAY-21 101.7509
31-MAY-21 ND
1-JUN-21 101.3790
2-JUN-21 101.5453
3-JUN-21 102.2433
4-JUN-21 101.7648
7-JUN-21 101.5680
8-JUN-21 101.7761
9-JUN-21 101.7960
10-JUN-21 101.7592
11-JUN-21 102.2837
14-JUN-21 102.1434
15-JUN-21 102.3837
16-JUN-21 102.2404
17-JUN-21 103.7989
18-JUN-21 104.2563
21-JUN-21 103.8561
22-JUN-21 103.9029
23-JUN-21 103.5082
24-JUN-21 103.7809
25-JUN-21 103.6117
28-JUN-21 103.6797
29-JUN-21 103.9919
30-JUN-21 104.3949
1-JUL-21 104.4547
2-JUL-21 104.2750
5-JUL-21 ND
6-JUL-21 104.6106
7-JUL-21 104.7569
8-JUL-21 104.5467
9-JUL-21 104.3105
12-JUL-21 104.2594
13-JUL-21 104.5963
14-JUL-21 104.5211
15-JUL-21 104.7626
16-JUL-21 104.8473
19-JUL-21 105.2455
20-JUL-21 105.4396
21-JUL-21 104.8718
22-JUL-21 105.0128
23-JUL-21 105.1168
26-JUL-21 104.7063
27-JUL-21 104.5847
28-JUL-21 104.6848
29-JUL-21 103.9262
30-JUL-21 104.1470
2-AUG-21 104.1438
3-AUG-21 104.2640
4-AUG-21 104.3791
5-AUG-21 104.2672
6-AUG-21 104.8926
9-AUG-21 105.0233
10-AUG-21 105.1013
11-AUG-21 104.9566
12-AUG-21 105.0062
13-AUG-21 104.6155
16-AUG-21 104.7503
17-AUG-21 105.2760
18-AUG-21 105.4176
19-AUG-21 105.8568
20-AUG-21 106.0678
23-AUG-21 105.3568
24-AUG-21 105.1554
25-AUG-21 105.1689
26-AUG-21 105.2787
27-AUG-21 104.9206
30-AUG-21 104.9607
31-AUG-21 105.0068
1-SEP-21 104.7209
2-SEP-21 104.5351
3-SEP-21 104.2559
6-SEP-21 ND
7-SEP-21 104.7686
8-SEP-21 105.0996
9-SEP-21 104.8120
10-SEP-21 104.8459
13-SEP-21 104.9318
14-SEP-21 104.8801
15-SEP-21 104.8889
16-SEP-21 105.2508
17-SEP-21 105.5997
20-SEP-21 105.8066
21-SEP-21 105.7056
22-SEP-21 105.5312
23-SEP-21 105.3977
24-SEP-21 105.6277
27-SEP-21 105.6197
28-SEP-21 106.0281
29-SEP-21 106.6156
30-SEP-21 106.4938
1-OCT-21 106.1858
4-OCT-21 105.8302
5-OCT-21 105.8942
6-OCT-21 106.3203
7-OCT-21 106.0566
8-OCT-21 105.9320
11-OCT-21 ND
12-OCT-21 106.1621
13-OCT-21 105.9848
14-OCT-21 105.6338
15-OCT-21 105.7104
18-OCT-21 105.6105
19-OCT-21 105.4174
20-OCT-21 105.2641
21-OCT-21 105.2293
22-OCT-21 105.4075
25-OCT-21 105.4706
26-OCT-21 105.6418
27-OCT-21 105.4362
28-OCT-21 104.9929
29-OCT-21 105.8110
1-NOV-21 105.5271
2-NOV-21 105.7983
3-NOV-21 105.7514
4-NOV-21 106.0968
5-NOV-21 105.9997
8-NOV-21 105.7698
9-NOV-21 105.7991
10-NOV-21 106.2775
11-NOV-21 ND
12-NOV-21 106.9181
15-NOV-21 106.8766
16-NOV-21 107.5038
17-NOV-21 107.5408
18-NOV-21 107.4542
19-NOV-21 107.5866
22-NOV-21 108.1286
23-NOV-21 108.2603
24-NOV-21 108.5358
25-NOV-21 ND
26-NOV-21 108.0734
29-NOV-21 108.3862
30-NOV-21 108.2837
1-DEC-21 107.9400
2-DEC-21 108.1394
3-DEC-21 108.2403
6-DEC-21 108.3047
7-DEC-21 108.1663
8-DEC-21 107.8071
9-DEC-21 108.1348
10-DEC-21 107.9070
13-DEC-21 108.2260
14-DEC-21 108.5537
15-DEC-21 108.7457
16-DEC-21 108.0537
17-DEC-21 108.3740
20-DEC-21 108.5656
21-DEC-21 108.7119
22-DEC-21 108.1896
23-DEC-21 108.0741
24-DEC-21 ND
27-DEC-21 108.0323
28-DEC-21 108.1098
29-DEC-21 107.9842
30-DEC-21 107.9758
31-DEC-21 ND
3-JAN-22 108.1453
4-JAN-22 107.9715
5-JAN-22 107.7764
6-JAN-22 108.0279
7-JAN-22 107.5709
10-JAN-22 107.7881
11-JAN-22 107.4233
12-JAN-22 106.6846
13-JAN-22 106.3811
14-JAN-22 106.8119
17-JAN-22 ND
18-JAN-22 107.2792
19-JAN-22 107.0648
20-JAN-22 106.9698
21-JAN-22 107.1433
24-JAN-22 107.7969
25-JAN-22 107.7704
26-JAN-22 107.7298
27-JAN-22 108.9110
28-JAN-22 108.8907
31-JAN-22 108.4994
1-FEB-22 108.1908
2-FEB-22 107.8236
3-FEB-22 107.3438
4-FEB-22 107.5579
7-FEB-22 107.4427
8-FEB-22 107.6030
9-FEB-22 107.4062
10-FEB-22 107.1025
11-FEB-22 107.5776
14-FEB-22 108.1660
15-FEB-22 107.9113
16-FEB-22 107.6122
17-FEB-22 107.6115
18-FEB-22 107.9305
21-FEB-22 ND
22-FEB-22 107.7847
23-FEB-22 107.8745
24-FEB-22 109.1235
25-FEB-22 108.4118
28-FEB-22 108.2188
1-MAR-22 108.8920
2-MAR-22 108.8372
3-MAR-22 109.1023
4-MAR-22 109.8145
7-MAR-22 110.3303
8-MAR-22 110.6077
9-MAR-22 109.5477
10-MAR-22 109.7761
11-MAR-22 110.1579
14-MAR-22 110.2668
15-MAR-22 110.4289
16-MAR-22 110.1554
17-MAR-22 109.2844
18-MAR-22 109.5976
21-MAR-22 109.3983
22-MAR-22 109.6856
23-MAR-22 109.7101
24-MAR-22 109.7592
25-MAR-22 109.7831
28-MAR-22 110.1785
29-MAR-22 109.4142
30-MAR-22 108.9851
31-MAR-22 109.1683
1-APR-22 109.6251
4-APR-22 109.7863
5-APR-22 110.0904
6-APR-22 110.3294
7-APR-22 110.6625
8-APR-22 110.8154
11-APR-22 111.0531
12-APR-22 111.0579
13-APR-22 110.9756
14-APR-22 111.5269
15-APR-22 111.4654
18-APR-22 111.7161
19-APR-22 111.9161
20-APR-22 111.1461
21-APR-22 111.4981
22-APR-22 112.4386
25-APR-22 113.0307
26-APR-22 113.3309
27-APR-22 114.1598
28-APR-22 114.7866
29-APR-22 114.3062
2-MAY-22 114.7156
3-MAY-22 114.5476
4-MAY-22 114.4948
5-MAY-22 114.9775
6-MAY-22 114.7541
9-MAY-22 115.1146
10-MAY-22 115.4461
11-MAY-22 115.1372
12-MAY-22 116.1623
13-MAY-22 115.7584
16-MAY-22 115.5701
17-MAY-22 114.6720
18-MAY-22 114.7795
19-MAY-22 113.9891
20-MAY-22 114.2184
Back to Top
Last Update: May 23, 2022