Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, March 27, 2023
Nominal Advanced Foreign Economies Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
2-JAN-06 101.7857
3-JAN-06 100.6967
4-JAN-06 100.0512
5-JAN-06 100.2697
6-JAN-06 99.8965
9-JAN-06 100.3432
10-JAN-06 100.1823
11-JAN-06 99.7012
12-JAN-06 100.2245
13-JAN-06 99.9290
16-JAN-06 99.9290
17-JAN-06 100.3620
18-JAN-06 100.5168
19-JAN-06 100.2299
20-JAN-06 99.8988
23-JAN-06 99.0548
24-JAN-06 99.0845
25-JAN-06 99.1685
26-JAN-06 99.4062
27-JAN-06 99.8055
30-JAN-06 99.9440
31-JAN-06 99.5198
1-FEB-06 99.7872
2-FEB-06 99.8986
3-FEB-06 100.4795
6-FEB-06 100.7223
7-FEB-06 100.6885
8-FEB-06 101.0714
9-FEB-06 100.7422
10-FEB-06 100.9745
13-FEB-06 101.0531
14-FEB-06 101.1129
15-FEB-06 101.1606
16-FEB-06 101.3203
17-FEB-06 101.1249
20-FEB-06 101.1249
21-FEB-06 100.9599
22-FEB-06 101.0156
23-FEB-06 100.7685
24-FEB-06 100.9584
27-FEB-06 100.6459
28-FEB-06 100.2045
1-MAR-06 100.3460
2-MAR-06 99.8478
3-MAR-06 99.8903
6-MAR-06 100.2805
7-MAR-06 100.9863
8-MAR-06 101.2344
9-MAR-06 101.2668
10-MAR-06 101.6481
13-MAR-06 101.4533
14-MAR-06 100.6379
15-MAR-06 100.5902
16-MAR-06 100.1566
17-MAR-06 99.9849
20-MAR-06 100.2608
21-MAR-06 100.8311
22-MAR-06 100.6920
23-MAR-06 101.2770
24-MAR-06 101.1294
27-MAR-06 101.0792
28-MAR-06 100.9672
29-MAR-06 101.3872
30-MAR-06 100.6551
31-MAR-06 100.8028
3-APR-06 101.0299
4-APR-06 100.2795
5-APR-06 100.1436
6-APR-06 100.0604
7-APR-06 100.3532
10-APR-06 100.4670
11-APR-06 100.2642
12-APR-06 100.3417
13-APR-06 100.4262
14-APR-06 100.4698
17-APR-06 99.4960
18-APR-06 99.3638
19-APR-06 98.8673
20-APR-06 99.0628
21-APR-06 98.8743
24-APR-06 98.4916
25-APR-06 98.1796
26-APR-06 97.8500
27-APR-06 97.3920
28-APR-06 96.8231
1-MAY-06 96.5107
2-MAY-06 96.1961
3-MAY-06 96.1872
4-MAY-06 96.0158
5-MAY-06 95.7028
8-MAY-06 95.7507
9-MAY-06 95.3310
10-MAY-06 95.0172
11-MAY-06 94.6640
12-MAY-06 94.8391
15-MAY-06 95.2097
16-MAY-06 95.1394
17-MAY-06 95.5011
18-MAY-06 95.5486
19-MAY-06 95.9542
22-MAY-06 95.4938
23-MAY-06 95.4391
24-MAY-06 96.1452
25-MAY-06 95.4630
26-MAY-06 95.7563
29-MAY-06 95.7563
30-MAY-06 94.9518
31-MAY-06 95.2350
1-JUN-06 95.2579
2-JUN-06 94.8087
5-JUN-06 94.7304
6-JUN-06 95.8231
7-JUN-06 95.8411
8-JUN-06 96.8091
9-JUN-06 96.3058
12-JUN-06 96.2525
13-JUN-06 96.7047
14-JUN-06 96.5821
15-JUN-06 96.8238
16-JUN-06 96.9525
19-JUN-06 97.1959
20-JUN-06 96.9787
21-JUN-06 96.2830
22-JUN-06 97.1656
23-JUN-06 97.6398
26-JUN-06 97.5759
27-JUN-06 97.3360
28-JUN-06 97.6703
29-JUN-06 97.4129
30-JUN-06 96.2079
3-JUL-06 96.1587
4-JUL-06 96.1587
5-JUL-06 96.5050
6-JUL-06 96.3176
7-JUL-06 95.9178
10-JUL-06 96.5065
11-JUL-06 96.7635
12-JUL-06 97.1622
13-JUL-06 97.1236
14-JUL-06 97.2301
17-JUL-06 97.9121
18-JUL-06 98.0647
19-JUL-06 97.8260
20-JUL-06 97.4608
21-JUL-06 97.2890
24-JUL-06 97.6673
25-JUL-06 97.9683
26-JUL-06 97.5867
27-JUL-06 96.9159
28-JUL-06 96.6054
31-JUL-06 96.5244
1-AUG-06 96.5635
2-AUG-06 96.2521
3-AUG-06 96.4000
4-AUG-06 95.7940
7-AUG-06 95.7093
8-AUG-06 95.8935
9-AUG-06 95.7343
10-AUG-06 96.4451
11-AUG-06 96.3561
14-AUG-06 96.6123
15-AUG-06 96.3068
16-AUG-06 95.8198
17-AUG-06 95.8187
18-AUG-06 96.3392
21-AUG-06 95.7994
22-AUG-06 96.1788
23-AUG-06 96.0063
24-AUG-06 96.1460
25-AUG-06 96.1857
28-AUG-06 96.1860
29-AUG-06 96.1879
30-AUG-06 95.9337
31-AUG-06 95.9877
1-SEP-06 95.8152
4-SEP-06 95.8152
5-SEP-06 95.9381
6-SEP-06 96.0075
7-SEP-06 96.2165
8-SEP-06 96.8701
11-SEP-06 96.9728
12-SEP-06 96.8705
13-SEP-06 96.7865
14-SEP-06 96.5488
15-SEP-06 96.9959
18-SEP-06 96.8955
19-SEP-06 96.9420
20-SEP-06 96.9390
21-SEP-06 96.5519
22-SEP-06 96.2047
25-SEP-06 96.3273
26-SEP-06 96.6091
27-SEP-06 96.6540
28-SEP-06 96.6510
29-SEP-06 96.8557
2-OCT-06 96.5726
3-OCT-06 96.8125
4-OCT-06 97.1953
5-OCT-06 97.1310
6-OCT-06 97.5559
9-OCT-06 97.5559
10-OCT-06 98.0939
11-OCT-06 98.1518
12-OCT-06 98.1715
13-OCT-06 98.3519
16-OCT-06 98.2302
17-OCT-06 97.9184
18-OCT-06 98.1517
19-OCT-06 97.6115
20-OCT-06 97.3479
23-OCT-06 97.7879
24-OCT-06 97.6652
25-OCT-06 97.4967
26-OCT-06 97.1528
27-OCT-06 96.5866
30-OCT-06 96.6834
31-OCT-06 96.3772
1-NOV-06 96.6452
2-NOV-06 96.7776
3-NOV-06 96.9746
6-NOV-06 97.0172
7-NOV-06 96.4974
8-NOV-06 96.6593
9-NOV-06 96.5460
10-NOV-06 96.4293
13-NOV-06 96.9287
14-NOV-06 96.9452
15-NOV-06 97.0363
16-NOV-06 97.0514
17-NOV-06 97.0975
20-NOV-06 97.2138
21-NOV-06 97.1460
22-NOV-06 96.3761
23-NOV-06 96.3761
24-NOV-06 95.5611
27-NOV-06 95.4062
28-NOV-06 95.1783
29-NOV-06 95.3672
30-NOV-06 94.9805
1-DEC-06 94.8335
4-DEC-06 94.8469
5-DEC-06 94.7128
6-DEC-06 94.9519
7-DEC-06 95.0494
8-DEC-06 95.5156
11-DEC-06 95.5448
12-DEC-06 95.6697
13-DEC-06 95.7489
14-DEC-06 95.9667
15-DEC-06 96.3017
18-DEC-06 96.4499
19-DEC-06 95.9222
20-DEC-06 95.8178
21-DEC-06 95.9808
22-DEC-06 96.3243
25-DEC-06 96.3243
26-DEC-06 96.3892
27-DEC-06 96.4371
28-DEC-06 96.2966
29-DEC-06 96.3618
1-JAN-07 96.3618
2-JAN-07 ND
3-JAN-07 96.6863
4-JAN-07 97.0967
5-JAN-07 97.3476
8-JAN-07 97.2838
9-JAN-07 97.5050
10-JAN-07 97.6881
11-JAN-07 97.8126
12-JAN-07 97.5064
15-JAN-07 97.5064
16-JAN-07 97.6527
17-JAN-07 97.4532
18-JAN-07 97.6145
19-JAN-07 97.4200
22-JAN-07 97.5822
23-JAN-07 97.4649
24-JAN-07 97.7102
25-JAN-07 97.5656
26-JAN-07 97.9719
29-JAN-07 97.9394
30-JAN-07 97.8911
31-JAN-07 97.6169
1-FEB-07 97.3608
2-FEB-07 97.8152
5-FEB-07 97.7876
6-FEB-07 97.6304
7-FEB-07 97.5974
8-FEB-07 97.6946
9-FEB-07 97.5731
12-FEB-07 97.7885
13-FEB-07 97.3916
14-FEB-07 96.8493
15-FEB-07 96.6607
16-FEB-07 96.6338
19-FEB-07 96.6338
20-FEB-07 96.8920
21-FEB-07 96.7945
22-FEB-07 96.8023
23-FEB-07 96.5588
26-FEB-07 96.5695
27-FEB-07 96.1360
28-FEB-07 96.3361
1-MAR-07 96.4601
2-MAR-07 96.5169
5-MAR-07 96.9746
6-MAR-07 96.8399
7-MAR-07 96.7492
8-MAR-07 96.9966
9-MAR-07 96.8747
12-MAR-07 96.5356
13-MAR-07 96.3919
14-MAR-07 96.3969
15-MAR-07 96.4308
16-MAR-07 96.1029
19-MAR-07 96.2353
20-MAR-07 95.8608
21-MAR-07 95.7233
22-MAR-07 95.4989
23-MAR-07 95.7622
26-MAR-07 95.6980
27-MAR-07 95.5412
28-MAR-07 95.5218
29-MAR-07 95.6038
30-MAR-07 95.3113
2-APR-07 95.3327
3-APR-07 95.5680
4-APR-07 95.5704
5-APR-07 95.2112
6-APR-07 95.4669
9-APR-07 95.5616
10-APR-07 95.1380
11-APR-07 95.0621
12-APR-07 94.6565
13-APR-07 94.6062
16-APR-07 94.3464
17-APR-07 94.0514
18-APR-07 93.9488
19-APR-07 93.8780
20-APR-07 93.7795
23-APR-07 93.8103
24-APR-07 93.7144
25-APR-07 93.4178
26-APR-07 93.9211
27-APR-07 93.6475
30-APR-07 93.3002
1-MAY-07 93.5760
2-MAY-07 93.6600
3-MAY-07 93.7464
4-MAY-07 93.6523
7-MAY-07 93.4088
8-MAY-07 93.7168
9-MAY-07 93.6702
10-MAY-07 93.9217
11-MAY-07 94.0595
14-MAY-07 93.8385
15-MAY-07 93.3700
16-MAY-07 93.8729
17-MAY-07 93.9020
18-MAY-07 93.5642
21-MAY-07 93.7307
22-MAY-07 93.6531
23-MAY-07 93.4351
24-MAY-07 93.6616
25-MAY-07 93.5083
28-MAY-07 93.5083
29-MAY-07 93.2389
30-MAY-07 93.5027
31-MAY-07 93.2613
1-JUN-07 93.0520
4-JUN-07 92.7408
5-JUN-07 92.6626
6-JUN-07 92.6510
7-JUN-07 92.9050
8-JUN-07 93.3204
11-JUN-07 93.3112
12-JUN-07 93.4398
13-JUN-07 93.7015
14-JUN-07 93.8094
15-JUN-07 93.6626
18-JUN-07 93.6661
19-JUN-07 93.3182
20-JUN-07 93.2845
21-JUN-07 93.6001
22-JUN-07 93.3505
25-JUN-07 93.3986
26-JUN-07 93.2396
27-JUN-07 93.3283
28-JUN-07 92.9909
29-JUN-07 92.8838
2-JUL-07 92.1627
3-JUL-07 92.3280
4-JUL-07 92.3280
5-JUL-07 92.3799
6-JUL-07 92.0934
9-JUL-07 92.0783
10-JUL-07 91.7724
11-JUL-07 91.7224
12-JUL-07 91.4698
13-JUL-07 91.3651
16-JUL-07 91.2100
17-JUL-07 91.2458
18-JUL-07 91.0677
19-JUL-07 91.0807
20-JUL-07 90.9297
23-JUL-07 91.0082
24-JUL-07 90.6694
25-JUL-07 91.1402
26-JUL-07 91.1957
27-JUL-07 91.7188
30-JUL-07 91.9176
31-JUL-07 91.7539
1-AUG-07 91.5692
2-AUG-07 91.4872
3-AUG-07 91.0906
6-AUG-07 91.0497
7-AUG-07 91.3880
8-AUG-07 91.1274
9-AUG-07 91.5298
10-AUG-07 91.4602
13-AUG-07 91.6647
14-AUG-07 92.1795
15-AUG-07 92.7274
16-AUG-07 92.7212
17-AUG-07 92.0908
20-AUG-07 92.0532
21-AUG-07 92.0732
22-AUG-07 92.0025
23-AUG-07 91.8070
24-AUG-07 91.4472
27-AUG-07 91.3859
28-AUG-07 91.6063
29-AUG-07 91.4574
30-AUG-07 91.5122
31-AUG-07 91.5279
3-SEP-07 91.5279
4-SEP-07 91.4830
5-SEP-07 91.1715
6-SEP-07 91.1684
7-SEP-07 90.7666
10-SEP-07 90.6565
11-SEP-07 90.2991
12-SEP-07 89.9770
13-SEP-07 90.0422
14-SEP-07 90.1439
17-SEP-07 90.1993
18-SEP-07 90.0359
19-SEP-07 89.5846
20-SEP-07 88.4992
21-SEP-07 88.6579
24-SEP-07 88.5537
25-SEP-07 88.3999
26-SEP-07 88.6544
27-SEP-07 88.5605
28-SEP-07 87.9732
1-OCT-07 87.9297
2-OCT-07 88.3283
3-OCT-07 88.3987
4-OCT-07 88.4327
5-OCT-07 87.8764
8-OCT-07 87.8764
9-OCT-07 88.1970
10-OCT-07 87.9138
11-OCT-07 87.6406
12-OCT-07 87.7444
15-OCT-07 87.6356
16-OCT-07 87.8217
17-OCT-07 87.5544
18-OCT-07 87.1888
19-OCT-07 86.9143
22-OCT-07 87.7260
23-OCT-07 86.9941
24-OCT-07 87.0383
25-OCT-07 86.7829
26-OCT-07 86.3682
29-OCT-07 86.1572
30-OCT-07 86.0476
31-OCT-07 85.8320
1-NOV-07 85.8697
2-NOV-07 85.3468
5-NOV-07 85.2869
6-NOV-07 84.7607
7-NOV-07 84.0329
8-NOV-07 84.2899
9-NOV-07 84.4917
12-NOV-07 84.4917
13-NOV-07 85.4384
14-NOV-07 85.3443
15-NOV-07 85.9670
16-NOV-07 85.7465
19-NOV-07 85.9520
20-NOV-07 85.6016
21-NOV-07 85.5278
22-NOV-07 85.5278
23-NOV-07 85.4646
26-NOV-07 85.2895
27-NOV-07 85.7315
28-NOV-07 85.9094
29-NOV-07 85.9032
30-NOV-07 86.4715
3-DEC-07 86.4166
4-DEC-07 86.4354
5-DEC-07 86.9871
6-DEC-07 87.0664
7-DEC-07 86.8684
10-DEC-07 86.8052
11-DEC-07 86.9002
12-DEC-07 86.9287
13-DEC-07 87.5533
14-DEC-07 87.9458
17-DEC-07 87.9228
18-DEC-07 87.9809
19-DEC-07 88.0913
20-DEC-07 87.8578
21-DEC-07 87.8163
24-DEC-07 87.5815
25-DEC-07 87.5815
26-DEC-07 87.1790
27-DEC-07 86.8099
28-DEC-07 86.3280
31-DEC-07 86.7551
1-JAN-08 86.7551
2-JAN-08 86.3002
3-JAN-08 86.2660
4-JAN-08 86.2296
7-JAN-08 86.7741
8-JAN-08 86.4981
9-JAN-08 86.9843
10-JAN-08 86.9073
11-JAN-08 86.8980
14-JAN-08 86.5892
15-JAN-08 86.4083
16-JAN-08 87.1279
17-JAN-08 87.0635
18-JAN-08 87.3420
21-JAN-08 87.3420
22-JAN-08 87.2275
23-JAN-08 87.2517
24-JAN-08 86.3216
25-JAN-08 86.4592
28-JAN-08 86.0606
29-JAN-08 85.9869
30-JAN-08 85.8431
31-JAN-08 85.8322
1-FEB-08 85.6177
4-FEB-08 85.6348
5-FEB-08 86.5284
6-FEB-08 86.4352
7-FEB-08 87.1529
8-FEB-08 86.8310
11-FEB-08 86.7832
12-FEB-08 86.4501
13-FEB-08 86.7111
14-FEB-08 86.3805
15-FEB-08 86.3959
18-FEB-08 86.3959
19-FEB-08 86.6382
20-FEB-08 87.0320
21-FEB-08 86.2394
22-FEB-08 86.2924
25-FEB-08 85.9326
26-FEB-08 85.3894
27-FEB-08 84.3229
28-FEB-08 83.9797
29-FEB-08 83.9950
3-MAR-08 84.0903
4-MAR-08 84.2049
5-MAR-08 83.9999
6-MAR-08 83.5329
7-MAR-08 83.6891
10-MAR-08 83.6574
11-MAR-08 83.8748
12-MAR-08 83.2160
13-MAR-08 82.5941
14-MAR-08 82.5822
17-MAR-08 82.2625
18-MAR-08 82.1848
19-MAR-08 83.0255
20-MAR-08 84.1378
21-MAR-08 84.0596
24-MAR-08 84.2646
25-MAR-08 83.5713
26-MAR-08 83.0747
27-MAR-08 82.9597
28-MAR-08 83.2141
31-MAR-08 83.3916
1-APR-08 84.0911
2-APR-08 83.9275
3-APR-08 83.4339
4-APR-08 83.2544
7-APR-08 83.5060
8-APR-08 83.6979
9-APR-08 83.4691
10-APR-08 83.5319
11-APR-08 83.4699
14-APR-08 83.3105
15-APR-08 83.4461
16-APR-08 82.5902
17-APR-08 82.9648
18-APR-08 83.5946
21-APR-08 83.1338
22-APR-08 82.5904
23-APR-08 83.4489
24-APR-08 83.9285
25-APR-08 84.0389
28-APR-08 83.9655
29-APR-08 83.9556
30-APR-08 84.0263
1-MAY-08 84.5242
2-MAY-08 84.7322
5-MAY-08 84.4441
6-MAY-08 83.9733
7-MAY-08 84.5223
8-MAY-08 84.5817
9-MAY-08 84.1809
12-MAY-08 83.9631
13-MAY-08 84.0715
14-MAY-08 84.3532
15-MAY-08 84.1404
16-MAY-08 83.6746
19-MAY-08 83.8460
20-MAY-08 83.3053
21-MAY-08 82.8168
22-MAY-08 83.0619
23-MAY-08 82.8114
26-MAY-08 82.8114
27-MAY-08 83.1797
28-MAY-08 83.4192
29-MAY-08 83.6682
30-MAY-08 83.7407
2-JUN-08 83.8823
3-JUN-08 84.3026
4-JUN-08 84.5404
5-JUN-08 84.5645
6-JUN-08 84.0048
9-JUN-08 84.1991
10-JUN-08 85.0397
11-JUN-08 84.5467
12-JUN-08 85.2856
13-JUN-08 85.5079
16-JUN-08 85.0484
17-JUN-08 84.9487
18-JUN-08 84.9292
19-JUN-08 84.6996
20-JUN-08 84.4538
23-JUN-08 84.8540
24-JUN-08 84.4834
25-JUN-08 84.6178
26-JUN-08 83.9888
27-JUN-08 83.7929
30-JUN-08 83.9826
1-JUL-08 83.9484
2-JUL-08 83.5182
3-JUL-08 84.2212
4-JUL-08 84.2212
7-JUL-08 84.4460
8-JUL-08 84.4979
9-JUL-08 83.9632
10-JUL-08 83.8897
11-JUL-08 83.4170
14-JUL-08 83.2773
15-JUL-08 82.8972
16-JUL-08 83.0907
17-JUL-08 83.1823
18-JUL-08 83.4189
21-JUL-08 83.2852
22-JUL-08 83.6730
23-JUL-08 83.9619
24-JUL-08 84.2311
25-JUL-08 84.3190
28-JUL-08 84.2418
29-JUL-08 84.8615
30-JUL-08 84.8855
31-JUL-08 84.8798
1-AUG-08 84.8945
4-AUG-08 85.3023
5-AUG-08 85.7715
6-AUG-08 86.2016
7-AUG-08 86.4715
8-AUG-08 87.8231
11-AUG-08 88.0507
12-AUG-08 88.1653
13-AUG-08 88.2830
14-AUG-08 88.3842
15-AUG-08 88.8519
18-AUG-08 88.6883
19-AUG-08 88.6229
20-AUG-08 88.8627
21-AUG-08 87.6892
22-AUG-08 88.2017
25-AUG-08 88.0941
26-AUG-08 88.7169
27-AUG-08 88.6873
28-AUG-08 88.7911
29-AUG-08 89.0634
1-SEP-08 89.0634
2-SEP-08 89.8469
3-SEP-08 89.6453
4-SEP-08 90.0579
5-SEP-08 90.2196
8-SEP-08 90.9642
9-SEP-08 90.6459
10-SEP-08 91.3762
11-SEP-08 91.6526
12-SEP-08 90.3869
15-SEP-08 90.3282
16-SEP-08 90.5742
17-SEP-08 90.5112
18-SEP-08 89.6110
19-SEP-08 89.1721
22-SEP-08 87.9129
23-SEP-08 87.6647
24-SEP-08 87.9259
25-SEP-08 88.0175
26-SEP-08 88.1394
29-SEP-08 88.8899
30-SEP-08 90.5089
1-OCT-08 90.5930
2-OCT-08 91.6002
3-OCT-08 91.8193
6-OCT-08 93.0443
7-OCT-08 92.7160
8-OCT-08 93.1101
9-OCT-08 93.8718
10-OCT-08 95.4767
13-OCT-08 95.4767
14-OCT-08 94.1929
15-OCT-08 94.9896
16-OCT-08 95.7837
17-OCT-08 95.3401
20-OCT-08 96.3120
21-OCT-08 97.5662
22-OCT-08 99.2804
23-OCT-08 99.1868
24-OCT-08 100.0805
27-OCT-08 101.4334
28-OCT-08 101.5710
29-OCT-08 98.3918
30-OCT-08 98.2545
31-OCT-08 98.8589
3-NOV-08 98.2090
4-NOV-08 96.3882
5-NOV-08 96.3408
6-NOV-08 97.9305
7-NOV-08 97.9708
10-NOV-08 98.3854
11-NOV-08 98.3854
12-NOV-08 100.0907
13-NOV-08 100.5199
14-NOV-08 99.6581
17-NOV-08 99.5997
18-NOV-08 99.8167
19-NOV-08 100.3852
20-NOV-08 101.9327
21-NOV-08 101.9772
24-NOV-08 99.1219
25-NOV-08 98.3093
26-NOV-08 99.3641
27-NOV-08 99.3641
28-NOV-08 99.7115
1-DEC-08 100.0461
2-DEC-08 99.8089
3-DEC-08 100.4194
4-DEC-08 99.7054
5-DEC-08 101.5483
8-DEC-08 99.4163
9-DEC-08 99.5431
10-DEC-08 99.1691
11-DEC-08 97.1772
12-DEC-08 97.7270
15-DEC-08 96.1711
16-DEC-08 95.3278
17-DEC-08 92.8473
18-DEC-08 93.2498
19-DEC-08 95.3434
22-DEC-08 95.0116
23-DEC-08 95.0122
24-DEC-08 94.9883
25-DEC-08 94.9883
26-DEC-08 94.8964
29-DEC-08 94.1950
30-DEC-08 94.9169
31-DEC-08 95.3097
1-JAN-09 ND
2-JAN-09 94.9904
5-JAN-09 95.9084
6-JAN-09 96.0599
7-JAN-09 94.7329
8-JAN-09 94.7302
9-JAN-09 95.2940
12-JAN-09 96.2953
13-JAN-09 97.5658
14-JAN-09 97.8120
15-JAN-09 98.7176
16-JAN-09 98.0183
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 100.1860
22-JAN-09 99.6757
23-JAN-09 99.8503
26-JAN-09 98.0975
27-JAN-09 98.0286
28-JAN-09 97.1460
29-JAN-09 98.3633
30-JAN-09 99.3594
2-FEB-09 99.6400
3-FEB-09 98.4665
4-FEB-09 98.8066
5-FEB-09 99.0568
6-FEB-09 99.0927
9-FEB-09 97.7713
10-FEB-09 98.6393
11-FEB-09 99.3055
12-FEB-09 99.7674
13-FEB-09 99.4811
16-FEB-09 ND
17-FEB-09 101.2274
18-FEB-09 101.5147
19-FEB-09 101.0473
20-FEB-09 100.8432
23-FEB-09 100.4869
24-FEB-09 100.8518
25-FEB-09 101.2789
26-FEB-09 101.0190
27-FEB-09 101.9441
2-MAR-09 102.8725
3-MAR-09 103.1594
4-MAR-09 102.5822
5-MAR-09 102.8957
6-MAR-09 102.3972
9-MAR-09 103.3224
10-MAR-09 102.2205
11-MAR-09 102.1335
12-MAR-09 102.4120
13-MAR-09 101.5976
16-MAR-09 101.0709
17-MAR-09 101.3039
18-MAR-09 100.7485
19-MAR-09 96.7123
20-MAR-09 97.7296
23-MAR-09 97.6712
24-MAR-09 97.5507
25-MAR-09 97.5366
26-MAR-09 97.8374
27-MAR-09 98.8680
30-MAR-09 99.9590
31-MAR-09 99.6756
1-APR-09 99.7666
2-APR-09 98.1874
3-APR-09 98.1095
6-APR-09 98.7501
7-APR-09 98.7690
8-APR-09 98.7612
9-APR-09 99.1147
10-APR-09 99.0864
13-APR-09 98.0396
14-APR-09 97.7920
15-APR-09 97.9808
16-APR-09 98.0587
17-APR-09 98.9135
20-APR-09 99.9235
21-APR-09 99.6331
22-APR-09 99.5615
23-APR-09 99.1256
24-APR-09 97.6926
27-APR-09 98.1256
28-APR-09 98.7695
29-APR-09 97.2120
30-APR-09 97.5190
1-MAY-09 97.2943
4-MAY-09 96.6344
5-MAY-09 96.4147
6-MAY-09 96.5040
7-MAY-09 96.2242
8-MAY-09 95.5737
11-MAY-09 94.9784
12-MAY-09 94.9381
13-MAY-09 95.0211
14-MAY-09 95.0821
15-MAY-09 95.2643
18-MAY-09 95.1952
19-MAY-09 94.4903
20-MAY-09 93.4644
21-MAY-09 93.2327
22-MAY-09 92.0333
25-MAY-09 ND
26-MAY-09 92.0138
27-MAY-09 91.9474
28-MAY-09 92.1979
29-MAY-09 90.9622
1-JUN-09 90.4602
2-JUN-09 89.9956
3-JUN-09 90.6723
4-JUN-09 91.0091
5-JUN-09 92.2493
8-JUN-09 92.8894
9-JUN-09 91.7003
10-JUN-09 91.9128
11-JUN-09 91.0835
12-JUN-09 91.7680
15-JUN-09 93.1351
16-JUN-09 92.4563
17-JUN-09 92.7181
18-JUN-09 92.1298
19-JUN-09 91.9340
22-JUN-09 93.1571
23-JUN-09 92.5556
24-JUN-09 92.2941
25-JUN-09 92.9932
26-JUN-09 92.3012
29-JUN-09 92.4651
30-JUN-09 92.8021
1-JUL-09 91.8267
2-JUL-09 92.7436
3-JUL-09 ND
6-JUL-09 92.9908
7-JUL-09 93.0217
8-JUL-09 93.2498
9-JUL-09 92.4608
10-JUL-09 92.8612
13-JUL-09 92.5164
14-JUL-09 92.1262
15-JUL-09 91.2174
16-JUL-09 91.1386
17-JUL-09 91.2451
20-JUL-09 90.6554
21-JUL-09 90.5957
22-JUL-09 90.3190
23-JUL-09 89.9495
24-JUL-09 90.1403
27-JUL-09 90.1329
28-JUL-09 89.9305
29-JUL-09 90.8048
30-JUL-09 90.5197
31-JUL-09 89.5349
3-AUG-09 88.7330
4-AUG-09 88.9148
5-AUG-09 88.9668
6-AUG-09 89.3360
7-AUG-09 90.3413
10-AUG-09 90.5362
11-AUG-09 90.7357
12-AUG-09 90.2347
13-AUG-09 89.9268
14-AUG-09 90.2663
17-AUG-09 90.9804
18-AUG-09 91.0642
19-AUG-09 90.0046
20-AUG-09 89.9818
21-AUG-09 89.5696
24-AUG-09 89.4079
25-AUG-09 89.2602
26-AUG-09 90.3988
27-AUG-09 90.1249
28-AUG-09 89.5631
31-AUG-09 89.7169
1-SEP-09 90.3673
2-SEP-09 90.2481
3-SEP-09 90.0345
4-SEP-09 89.6859
7-SEP-09 ND
8-SEP-09 88.5811
9-SEP-09 88.3559
10-SEP-09 88.3971
11-SEP-09 87.9304
14-SEP-09 88.2925
15-SEP-09 88.1541
16-SEP-09 87.6345
17-SEP-09 87.4253
18-SEP-09 87.9434
21-SEP-09 88.2220
22-SEP-09 87.4993
23-SEP-09 87.7405
24-SEP-09 88.3990
25-SEP-09 88.4625
28-SEP-09 88.3540
29-SEP-09 88.7714
30-SEP-09 88.0310
1-OCT-09 88.5055
2-OCT-09 88.5635
5-OCT-09 88.1437
6-OCT-09 87.3022
7-OCT-09 87.6364
8-OCT-09 86.9504
9-OCT-09 87.1452
12-OCT-09 ND
13-OCT-09 86.5115
14-OCT-09 86.2315
15-OCT-09 86.0925
16-OCT-09 86.4454
19-OCT-09 86.0303
20-OCT-09 86.6272
21-OCT-09 86.0262
22-OCT-09 86.2680
23-OCT-09 86.4692
26-OCT-09 86.9819
27-OCT-09 87.3927
28-OCT-09 87.7061
29-OCT-09 87.3227
30-OCT-09 87.6081
2-NOV-09 87.3905
3-NOV-09 87.7542
4-NOV-09 87.1032
5-NOV-09 86.9989
6-NOV-09 87.1010
9-NOV-09 86.2040
10-NOV-09 86.1946
11-NOV-09 ND
12-NOV-09 86.5919
13-NOV-09 86.3037
16-NOV-09 85.8433
17-NOV-09 86.5982
18-NOV-09 85.9641
19-NOV-09 86.5523
20-NOV-09 86.8761
23-NOV-09 86.2358
24-NOV-09 86.4219
25-NOV-09 85.5829
26-NOV-09 ND
27-NOV-09 86.2239
30-NOV-09 85.9723
1-DEC-09 85.2840
2-DEC-09 85.5116
3-DEC-09 85.8073
4-DEC-09 86.5326
7-DEC-09 86.6954
8-DEC-09 87.0707
9-DEC-09 86.9566
10-DEC-09 86.9134
11-DEC-09 87.5283
14-DEC-09 87.3090
15-DEC-09 87.9545
16-DEC-09 87.5628
17-DEC-09 88.8525
18-DEC-09 88.8809
21-DEC-09 ND
22-DEC-09 88.9488
23-DEC-09 88.4484
24-DEC-09 88.4340
25-DEC-09 ND
28-DEC-09 88.1505
29-DEC-09 88.2539
30-DEC-09 88.6545
31-DEC-09 88.4202
1-JAN-10 ND
4-JAN-10 87.8890
5-JAN-10 87.8337
6-JAN-10 87.8387
7-JAN-10 88.2854
8-JAN-10 88.0130
11-JAN-10 87.2655
12-JAN-10 87.3110
13-JAN-10 87.2511
14-JAN-10 87.0388
15-JAN-10 87.3890
18-JAN-10 ND
19-JAN-10 87.7284
20-JAN-10 88.6737
21-JAN-10 88.5707
22-JAN-10 88.6873
25-JAN-10 88.7089
26-JAN-10 89.1822
27-JAN-10 89.0818
28-JAN-10 89.1028
29-JAN-10 89.8126
1-FEB-10 89.8344
2-FEB-10 89.5127
3-FEB-10 89.7826
4-FEB-10 90.3570
5-FEB-10 90.8684
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 90.2768
15-FEB-10 ND
16-FEB-10 89.6716
17-FEB-10 90.1225
18-FEB-10 90.4396
19-FEB-10 90.5945
22-FEB-10 90.3143
23-FEB-10 90.5729
24-FEB-10 90.5694
25-FEB-10 91.1799
26-FEB-10 90.1835
1-MAR-10 90.5404
2-MAR-10 90.1132
3-MAR-10 89.3554
4-MAR-10 90.0075
5-MAR-10 89.9548
8-MAR-10 89.9712
9-MAR-10 89.9090
10-MAR-10 89.8026
11-MAR-10 89.7714
12-MAR-10 89.2377
15-MAR-10 89.6748
16-MAR-10 89.0965
17-MAR-10 88.9520
18-MAR-10 89.4297
19-MAR-10 89.7975
22-MAR-10 89.7967
23-MAR-10 89.7528
24-MAR-10 90.8772
25-MAR-10 90.7841
26-MAR-10 90.8965
29-MAR-10 90.4414
30-MAR-10 90.5073
31-MAR-10 90.0874
1-APR-10 89.7470
2-APR-10 90.2325
5-APR-10 89.8996
6-APR-10 90.0871
7-APR-10 90.1512
8-APR-10 90.0646
9-APR-10 89.8268
12-APR-10 89.4059
13-APR-10 89.3373
14-APR-10 88.9111
15-APR-10 89.4133
16-APR-10 89.8391
19-APR-10 90.1872
20-APR-10 89.6737
21-APR-10 89.8306
22-APR-10 90.1509
23-APR-10 90.1816
26-APR-10 90.1011
27-APR-10 90.8439
28-APR-10 91.2197
29-APR-10 90.5993
30-APR-10 90.5980
3-MAY-10 91.1109
4-MAY-10 91.8513
5-MAY-10 92.3941
6-MAY-10 93.3212
7-MAY-10 93.2331
10-MAY-10 92.3930
11-MAY-10 92.5780
12-MAY-10 92.8882
13-MAY-10 93.0426
14-MAY-10 94.1407
17-MAY-10 94.7748
18-MAY-10 94.4185
19-MAY-10 95.1162
20-MAY-10 95.2496
21-MAY-10 94.3319
24-MAY-10 94.9361
25-MAY-10 95.8630
26-MAY-10 95.6392
27-MAY-10 94.6409
28-MAY-10 94.7256
31-MAY-10 ND
1-JUN-10 94.9154
2-JUN-10 95.0831
3-JUN-10 95.1443
4-JUN-10 96.0944
7-JUN-10 96.3263
8-JUN-10 96.0612
9-JUN-10 95.4279
10-JUN-10 94.8708
11-JUN-10 95.1732
14-JUN-10 94.1409
15-JUN-10 93.9577
16-JUN-10 93.8174
17-JUN-10 93.7331
18-JUN-10 93.5782
21-JUN-10 93.3745
22-JUN-10 93.5099
23-JUN-10 93.8600
24-JUN-10 93.9659
25-JUN-10 93.6195
28-JUN-10 93.4319
29-JUN-10 94.2632
30-JUN-10 94.2829
1-JUL-10 93.5681
2-JUL-10 93.2949
5-JUL-10 ND
6-JUL-10 92.6201
7-JUL-10 92.7579
8-JUL-10 92.3267
9-JUL-10 92.2877
12-JUL-10 92.6817
13-JUL-10 91.8113
14-JUL-10 91.7604
15-JUL-10 91.4020
16-JUL-10 91.6721
19-JUL-10 91.7216
20-JUL-10 91.7886
21-JUL-10 91.7777
22-JUL-10 91.2486
23-JUL-10 91.3346
26-JUL-10 90.7864
27-JUL-10 91.0329
28-JUL-10 90.9177
29-JUL-10 90.5992
30-JUL-10 90.2132
2-AUG-10 89.6152
3-AUG-10 89.3265
4-AUG-10 89.5719
5-AUG-10 89.4374
6-AUG-10 89.2367
9-AUG-10 89.4700
10-AUG-10 90.2283
11-AUG-10 91.0296
12-AUG-10 91.1741
13-AUG-10 91.4160
16-AUG-10 91.0432
17-AUG-10 90.6664
18-AUG-10 90.6067
19-AUG-10 90.9822
20-AUG-10 91.8010
23-AUG-10 91.8023
24-AUG-10 91.7853
25-AUG-10 92.1257
26-AUG-10 91.6001
27-AUG-10 91.5548
30-AUG-10 91.7711
31-AUG-10 91.8862
1-SEP-10 91.1432
2-SEP-10 91.1567
3-SEP-10 90.7255
6-SEP-10 ND
7-SEP-10 91.1428
8-SEP-10 90.8219
9-SEP-10 90.8082
10-SEP-10 90.9277
13-SEP-10 90.0870
14-SEP-10 89.4011
15-SEP-10 89.9830
16-SEP-10 89.8748
17-SEP-10 90.0758
20-SEP-10 89.8509
21-SEP-10 89.7346
22-SEP-10 88.8556
23-SEP-10 88.8475
24-SEP-10 88.3140
27-SEP-10 88.2815
28-SEP-10 88.0665
29-SEP-10 87.8719
30-SEP-10 88.0249
1-OCT-10 87.3305
4-OCT-10 87.5346
5-OCT-10 86.9251
6-OCT-10 86.3781
7-OCT-10 86.5583
8-OCT-10 86.3575
11-OCT-10 ND
12-OCT-10 86.5275
13-OCT-10 86.0026
14-OCT-10 85.6194
15-OCT-10 85.9571
18-OCT-10 86.1341
19-OCT-10 87.1510
20-OCT-10 86.5306
21-OCT-10 86.5177
22-OCT-10 86.9143
25-OCT-10 86.3061
26-OCT-10 86.7338
27-OCT-10 87.3609
28-OCT-10 86.4810
29-OCT-10 86.4193
1-NOV-10 86.3123
2-NOV-10 85.8653
3-NOV-10 85.9349
4-NOV-10 84.9399
5-NOV-10 85.4691
8-NOV-10 85.7677
9-NOV-10 85.9447
10-NOV-10 86.5251
11-NOV-10 ND
12-NOV-10 86.7375
15-NOV-10 87.0566
16-NOV-10 87.9959
17-NOV-10 87.7306
18-NOV-10 87.5382
19-NOV-10 87.5663
22-NOV-10 87.5973
23-NOV-10 88.2925
24-NOV-10 88.1082
25-NOV-10 ND
26-NOV-10 88.8573
29-NOV-10 89.4130
30-NOV-10 89.5068
1-DEC-10 88.9792
2-DEC-10 88.3279
3-DEC-10 87.7548
6-DEC-10 88.0209
7-DEC-10 87.9770
8-DEC-10 88.4185
9-DEC-10 88.4637
10-DEC-10 88.2860
13-DEC-10 87.6491
14-DEC-10 87.6145
15-DEC-10 88.0186
16-DEC-10 88.3788
17-DEC-10 88.7792
20-DEC-10 88.8515
21-DEC-10 88.8325
22-DEC-10 88.8294
23-DEC-10 88.6090
24-DEC-10 ND
27-DEC-10 88.4842
28-DEC-10 88.1668
29-DEC-10 87.8819
30-DEC-10 87.6432
31-DEC-10 ND
3-JAN-11 86.9933
4-JAN-11 87.4815
5-JAN-11 88.0199
6-JAN-11 88.4038
7-JAN-11 88.5075
10-JAN-11 88.4444
11-JAN-11 88.4013
12-JAN-11 87.9799
13-JAN-11 87.0343
14-JAN-11 87.3008
17-JAN-11 ND
18-JAN-11 86.9997
19-JAN-11 86.7171
20-JAN-11 87.3039
21-JAN-11 86.6586
24-JAN-11 86.3650
25-JAN-11 86.6153
26-JAN-11 86.3551
27-JAN-11 86.4368
28-JAN-11 86.6383
31-JAN-11 86.3104
1-FEB-11 85.7003
2-FEB-11 85.6897
3-FEB-11 85.9669
4-FEB-11 86.2862
7-FEB-11 86.3605
8-FEB-11 86.0372
9-FEB-11 86.2708
10-FEB-11 86.5120
11-FEB-11 86.8330
14-FEB-11 86.8205
15-FEB-11 86.7839
16-FEB-11 86.5702
17-FEB-11 86.1723
18-FEB-11 85.9369
21-FEB-11 ND
22-FEB-11 86.0893
23-FEB-11 85.8687
24-FEB-11 85.4802
25-FEB-11 85.5003
28-FEB-11 85.1520
1-MAR-11 85.0662
2-MAR-11 84.8587
3-MAR-11 84.9035
4-MAR-11 84.7334
7-MAR-11 84.7990
8-MAR-11 85.0119
9-MAR-11 84.9237
10-MAR-11 85.3716
11-MAR-11 85.0842
14-MAR-11 84.8099
15-MAR-11 84.9959
16-MAR-11 85.2596
17-MAR-11 84.6189
18-MAR-11 84.5423
21-MAR-11 84.1854
22-MAR-11 84.0189
23-MAR-11 84.4280
24-MAR-11 84.0666
25-MAR-11 84.3760
28-MAR-11 84.5295
29-MAR-11 84.7039
30-MAR-11 84.6187
31-MAR-11 84.3618
1-APR-11 84.2164
4-APR-11 84.3298
5-APR-11 84.2183
6-APR-11 83.8860
7-APR-11 83.9644
8-APR-11 83.4874
11-APR-11 83.3150
12-APR-11 83.4664
13-APR-11 83.3850
14-APR-11 83.2798
15-APR-11 83.2836
18-APR-11 83.9789
19-APR-11 83.3721
20-APR-11 82.7230
21-APR-11 82.3067
22-APR-11 82.5033
25-APR-11 82.4431
26-APR-11 82.2605
27-APR-11 82.3590
28-APR-11 81.7462
29-APR-11 81.4984
2-MAY-11 81.3834
3-MAY-11 81.4183
4-MAY-11 81.6840
5-MAY-11 82.5348
6-MAY-11 82.6306
9-MAY-11 83.2305
10-MAY-11 83.0009
11-MAY-11 83.1049
12-MAY-11 83.4773
13-MAY-11 83.9243
16-MAY-11 83.6562
17-MAY-11 84.1215
18-MAY-11 83.7192
19-MAY-11 83.7619
20-MAY-11 83.9492
23-MAY-11 84.5980
24-MAY-11 84.3149
25-MAY-11 84.2003
26-MAY-11 84.1996
27-MAY-11 83.3901
30-MAY-11 ND
31-MAY-11 83.0986
1-JUN-11 82.9424
2-JUN-11 83.2728
3-JUN-11 82.6386
6-JUN-11 82.6405
7-JUN-11 82.3965
8-JUN-11 82.6671
9-JUN-11 82.7065
10-JUN-11 83.2882
13-JUN-11 83.2466
14-JUN-11 82.7820
15-JUN-11 83.7446
16-JUN-11 84.1262
17-JUN-11 83.4737
20-JUN-11 83.4554
21-JUN-11 83.0930
22-JUN-11 83.0910
23-JUN-11 84.0001
24-JUN-11 84.0350
27-JUN-11 83.9723
28-JUN-11 83.6052
29-JUN-11 83.1073
30-JUN-11 82.7331
1-JUL-11 82.7141
4-JUL-11 ND
5-JUL-11 82.8316
6-JUL-11 83.2530
7-JUL-11 83.0898
8-JUL-11 83.2770
11-JUL-11 83.8801
12-JUL-11 83.8088
13-JUL-11 82.9828
14-JUL-11 82.9565
15-JUL-11 82.8913
18-JUL-11 83.4577
19-JUL-11 82.7787
20-JUL-11 82.6182
21-JUL-11 81.9643
22-JUL-11 82.0965
25-JUL-11 81.9278
26-JUL-11 81.5021
27-JUL-11 81.8193
28-JUL-11 81.9889
29-JUL-11 81.7277
1-AUG-11 82.2973
2-AUG-11 82.2011
3-AUG-11 82.0696
4-AUG-11 83.2098
5-AUG-11 83.3110
8-AUG-11 83.0937
9-AUG-11 83.0676
10-AUG-11 83.1045
11-AUG-11 83.0894
12-AUG-11 83.0779
15-AUG-11 82.4601
16-AUG-11 82.5036
17-AUG-11 82.3087
18-AUG-11 82.8809
19-AUG-11 82.4822
22-AUG-11 82.7770
23-AUG-11 82.5375
24-AUG-11 82.7355
25-AUG-11 82.8322
26-AUG-11 82.5692
29-AUG-11 82.3331
30-AUG-11 82.5402
31-AUG-11 82.4758
1-SEP-11 82.6987
2-SEP-11 83.0072
5-SEP-11 ND
6-SEP-11 84.2902
7-SEP-11 84.0489
8-SEP-11 84.2329
9-SEP-11 85.3354
12-SEP-11 85.4389
13-SEP-11 85.1364
14-SEP-11 85.1137
15-SEP-11 84.5767
16-SEP-11 84.6383
19-SEP-11 85.2890
20-SEP-11 85.1815
21-SEP-11 85.3742
22-SEP-11 87.2674
23-SEP-11 86.8807
26-SEP-11 86.9993
27-SEP-11 86.2668
28-SEP-11 86.3358
29-SEP-11 86.6284
30-SEP-11 87.3631
3-OCT-11 87.9961
4-OCT-11 88.5631
5-OCT-11 88.0023
6-OCT-11 87.7243
7-OCT-11 87.0098
10-OCT-11 ND
11-OCT-11 86.4919
12-OCT-11 85.7309
13-OCT-11 86.0837
14-OCT-11 85.5074
17-OCT-11 85.6921
18-OCT-11 85.9225
19-OCT-11 85.6279
20-OCT-11 86.1533
21-OCT-11 85.0093
24-OCT-11 84.6702
25-OCT-11 84.9436
26-OCT-11 85.1162
27-OCT-11 83.6278
28-OCT-11 83.6480
31-OCT-11 84.4620
1-NOV-11 86.1092
2-NOV-11 85.5126
3-NOV-11 85.6628
4-NOV-11 85.7741
7-NOV-11 85.8361
8-NOV-11 85.5645
9-NOV-11 86.2430
10-NOV-11 86.2684
11-NOV-11 ND
14-NOV-11 86.1070
15-NOV-11 86.5902
16-NOV-11 86.5981
17-NOV-11 86.6051
18-NOV-11 86.7072
21-NOV-11 87.1612
22-NOV-11 87.2052
23-NOV-11 88.0579
24-NOV-11 ND
25-NOV-11 88.4251
28-NOV-11 87.7187
29-NOV-11 87.4902
30-NOV-11 86.7680
1-DEC-11 86.6432
2-DEC-11 87.0006
5-DEC-11 86.6365
6-DEC-11 86.8438
7-DEC-11 86.7538
8-DEC-11 87.1918
9-DEC-11 87.0783
12-DEC-11 87.8695
13-DEC-11 88.1859
14-DEC-11 88.9963
15-DEC-11 88.5995
16-DEC-11 88.6235
19-DEC-11 88.6257
20-DEC-11 88.0804
21-DEC-11 88.2428
22-DEC-11 88.0357
23-DEC-11 88.0702
26-DEC-11 ND
27-DEC-11 87.8636
28-DEC-11 88.5109
29-DEC-11 88.3731
30-DEC-11 87.9562
2-JAN-12 ND
3-JAN-12 87.3475
4-JAN-12 87.8444
5-JAN-12 88.6297
6-JAN-12 88.8917
9-JAN-12 88.9025
10-JAN-12 88.4260
11-JAN-12 88.8972
12-JAN-12 88.5115
13-JAN-12 89.0693
16-JAN-12 ND
17-JAN-12 88.5053
18-JAN-12 88.2545
19-JAN-12 87.8359
20-JAN-12 87.8444
23-JAN-12 87.3889
24-JAN-12 87.6770
25-JAN-12 87.8856
26-JAN-12 86.8194
27-JAN-12 86.6520
30-JAN-12 86.8323
31-JAN-12 87.0465
1-FEB-12 86.4129
2-FEB-12 86.4618
3-FEB-12 86.5948
6-FEB-12 86.5284
7-FEB-12 86.2281
8-FEB-12 86.3089
9-FEB-12 86.1913
10-FEB-12 86.7929
13-FEB-12 86.6218
14-FEB-12 86.9754
15-FEB-12 87.0240
16-FEB-12 86.9980
17-FEB-12 87.0135
20-FEB-12 ND
21-FEB-12 86.7678
22-FEB-12 87.0692
23-FEB-12 86.8288
24-FEB-12 86.4352
27-FEB-12 86.4844
28-FEB-12 86.2844
29-FEB-12 86.3494
1-MAR-12 86.4083
2-MAR-12 86.9636
5-MAR-12 87.0263
6-MAR-12 87.5654
7-MAR-12 87.4342
8-MAR-12 86.9582
9-MAR-12 87.5539
12-MAR-12 87.5823
13-MAR-12 87.5667
14-MAR-12 88.0830
15-MAR-12 87.8837
16-MAR-12 87.4543
19-MAR-12 87.1308
20-MAR-12 87.4414
21-MAR-12 87.5267
22-MAR-12 87.5883
23-MAR-12 87.2703
26-MAR-12 86.9475
27-MAR-12 86.9795
28-MAR-12 87.2571
29-MAR-12 87.2956
30-MAR-12 87.0481
2-APR-12 86.7957
3-APR-12 86.7925
4-APR-12 87.6515
5-APR-12 87.6980
6-APR-12 87.5919
9-APR-12 87.5659
10-APR-12 87.7477
11-APR-12 87.6314
12-APR-12 87.1418
13-APR-12 87.5442
16-APR-12 87.6263
17-APR-12 87.0634
18-APR-12 87.1807
19-APR-12 87.2518
20-APR-12 86.9525
23-APR-12 87.2068
24-APR-12 86.8444
25-APR-12 86.7476
26-APR-12 86.5415
27-APR-12 86.3153
30-APR-12 86.4905
1-MAY-12 86.4509
2-MAY-12 86.8089
3-MAY-12 86.8160
4-MAY-12 87.1598
7-MAY-12 87.1961
8-MAY-12 87.4852
9-MAY-12 87.7037
10-MAY-12 87.7146
11-MAY-12 87.6973
14-MAY-12 88.0856
15-MAY-12 88.4426
16-MAY-12 88.8471
17-MAY-12 88.9718
18-MAY-12 89.1016
21-MAY-12 89.0093
22-MAY-12 89.1290
23-MAY-12 89.8189
24-MAY-12 89.7789
25-MAY-12 90.0445
28-MAY-12 ND
29-MAY-12 90.0127
30-MAY-12 90.3526
31-MAY-12 90.6113
1-JUN-12 90.5329
4-JUN-12 90.4176
5-JUN-12 90.6436
6-JUN-12 90.0091
7-JUN-12 89.8010
8-JUN-12 90.3429
11-JUN-12 90.0736
12-JUN-12 90.0788
13-JUN-12 89.7069
14-JUN-12 89.6111
15-JUN-12 89.3285
18-JUN-12 89.5768
19-JUN-12 88.9363
20-JUN-12 89.0415
21-JUN-12 89.7338
22-JUN-12 89.9714
25-JUN-12 90.1519
26-JUN-12 90.0125
27-JUN-12 90.1315
28-JUN-12 90.3575
29-JUN-12 89.1968
2-JUL-12 89.3768
3-JUL-12 89.1169
4-JUL-12 ND
5-JUL-12 89.9407
6-JUL-12 90.4325
9-JUL-12 90.4114
10-JUL-12 90.4627
11-JUL-12 90.4970
12-JUL-12 90.7208
13-JUL-12 90.3339
16-JUL-12 90.1220
17-JUL-12 90.2105
18-JUL-12 89.9680
19-JUL-12 89.7758
20-JUL-12 90.1577
23-JUL-12 90.5580
24-JUL-12 90.8122
25-JUL-12 90.5562
26-JUL-12 89.7384
27-JUL-12 89.3734
30-JUL-12 89.5845
31-JUL-12 89.3226
1-AUG-12 89.4427
2-AUG-12 90.0895
3-AUG-12 89.1145
6-AUG-12 88.9619
7-AUG-12 88.9743
8-AUG-12 89.0385
9-AUG-12 89.2800
10-AUG-12 89.0971
13-AUG-12 89.0594
14-AUG-12 89.1152
15-AUG-12 89.1801
16-AUG-12 88.9923
17-AUG-12 89.2031
20-AUG-12 89.1092
21-AUG-12 88.6162
22-AUG-12 88.7602
23-AUG-12 88.2613
24-AUG-12 88.4642
27-AUG-12 88.4623
28-AUG-12 88.2052
29-AUG-12 88.3462
30-AUG-12 88.6248
31-AUG-12 88.1228
3-SEP-12 ND
4-SEP-12 88.1965
5-SEP-12 88.2092
6-SEP-12 88.0083
7-SEP-12 87.1942
10-SEP-12 87.1745
11-SEP-12 86.7655
12-SEP-12 86.7495
13-SEP-12 86.6349
14-SEP-12 85.9467
17-SEP-12 86.1178
18-SEP-12 86.3535
19-SEP-12 86.2899
20-SEP-12 86.6879
21-SEP-12 86.4738
24-SEP-12 86.7996
25-SEP-12 86.5942
26-SEP-12 87.1009
27-SEP-12 86.8537
28-SEP-12 87.0848
1-OCT-12 86.9570
2-OCT-12 86.8261
3-OCT-12 87.2477
4-OCT-12 86.7869
5-OCT-12 86.4978
8-OCT-12 ND
9-OCT-12 87.1124
10-OCT-12 87.0556
11-OCT-12 86.9549
12-OCT-12 86.8999
15-OCT-12 86.9171
16-OCT-12 86.8787
17-OCT-12 86.3702
18-OCT-12 86.5624
19-OCT-12 87.2086
22-OCT-12 87.2111
23-OCT-12 87.5195
24-OCT-12 87.5548
25-OCT-12 87.4894
26-OCT-12 87.6135
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 87.5906
1-NOV-12 87.5995
2-NOV-12 87.9494
5-NOV-12 88.0868
6-NOV-12 87.9300
7-NOV-12 88.1243
8-NOV-12 88.1861
9-NOV-12 88.3234
12-NOV-12 ND
13-NOV-12 88.3415
14-NOV-12 88.4403
15-NOV-12 88.5089
16-NOV-12 88.7358
19-NOV-12 88.2310
20-NOV-12 88.3151
21-NOV-12 88.4398
22-NOV-12 ND
23-NOV-12 87.8062
26-NOV-12 87.8152
27-NOV-12 87.8715
28-NOV-12 87.8388
29-NOV-12 87.7967
30-NOV-12 87.7285
3-DEC-12 87.4882
4-DEC-12 87.3817
5-DEC-12 87.4373
6-DEC-12 87.7133
7-DEC-12 87.7626
10-DEC-12 87.7195
11-DEC-12 87.5360
12-DEC-12 87.4602
13-DEC-12 87.3995
14-DEC-12 87.2726
17-DEC-12 87.1199
18-DEC-12 87.0196
19-DEC-12 87.0131
20-DEC-12 87.1458
21-DEC-12 87.4985
24-DEC-12 87.5453
25-DEC-12 ND
26-DEC-12 87.6232
27-DEC-12 87.7090
28-DEC-12 87.7030
31-DEC-12 87.8285
1-JAN-13 ND
2-JAN-13 87.5801
3-JAN-13 87.8197
4-JAN-13 88.2579
7-JAN-13 88.0224
8-JAN-13 88.1144
9-JAN-13 88.1620
10-JAN-13 87.7210
11-JAN-13 87.4937
14-JAN-13 87.5139
15-JAN-13 87.5219
16-JAN-13 87.6995
17-JAN-13 87.7183
18-JAN-13 88.2320
21-JAN-13 ND
22-JAN-13 88.0007
23-JAN-13 88.1274
24-JAN-13 88.3375
25-JAN-13 88.4255
28-JAN-13 88.4267
29-JAN-13 88.1596
30-JAN-13 87.9808
31-JAN-13 87.8024
1-FEB-13 87.7416
4-FEB-13 88.1275
5-FEB-13 88.1807
6-FEB-13 88.2968
7-FEB-13 88.7106
8-FEB-13 88.6954
11-FEB-13 88.8829
12-FEB-13 88.6523
13-FEB-13 88.7136
14-FEB-13 88.9610
15-FEB-13 89.1363
18-FEB-13 ND
19-FEB-13 89.2287
20-FEB-13 89.5441
21-FEB-13 89.9606
22-FEB-13 90.1992
25-FEB-13 90.3952
26-FEB-13 90.4793
27-FEB-13 90.3290
28-FEB-13 90.5238
1-MAR-13 91.0456
4-MAR-13 91.0203
5-MAR-13 90.9164
6-MAR-13 ND
7-MAR-13 91.0032
8-MAR-13 91.4524
11-MAR-13 91.3889
12-MAR-13 91.3018
13-MAR-13 91.5350
14-MAR-13 91.3736
15-MAR-13 90.7132
18-MAR-13 91.0483
19-MAR-13 91.3731
20-MAR-13 91.2698
21-MAR-13 91.1504
22-MAR-13 90.7994
25-MAR-13 91.1198
26-MAR-13 91.0321
27-MAR-13 91.3183
28-MAR-13 91.0039
29-MAR-13 91.1553
1-APR-13 90.8678
2-APR-13 90.9549
3-APR-13 90.7911
4-APR-13 91.2172
5-APR-13 90.8637
8-APR-13 91.2575
9-APR-13 90.8791
10-APR-13 90.9909
11-APR-13 90.6086
12-APR-13 90.7371
15-APR-13 90.9149
16-APR-13 90.7887
17-APR-13 91.1985
18-APR-13 91.1776
19-APR-13 91.3769
22-APR-13 91.4314
23-APR-13 91.5826
24-APR-13 91.6802
25-APR-13 91.3150
26-APR-13 90.9518
29-APR-13 90.6772
30-APR-13 90.1532
1-MAY-13 90.0799
2-MAY-13 90.5652
3-MAY-13 90.5329
6-MAY-13 90.7320
7-MAY-13 90.6459
8-MAY-13 90.2378
9-MAY-13 90.5347
10-MAY-13 91.7579
13-MAY-13 91.6857
14-MAY-13 91.9305
15-MAY-13 92.3994
16-MAY-13 92.1496
17-MAY-13 92.9216
20-MAY-13 92.6772
21-MAY-13 92.5792
22-MAY-13 93.1756
23-MAY-13 92.5493
24-MAY-13 92.5440
27-MAY-13 ND
28-MAY-13 93.0580
29-MAY-13 92.6166
30-MAY-13 92.1203
31-MAY-13 92.3554
3-JUN-13 91.5062
4-JUN-13 91.9421
5-JUN-13 91.7292
6-JUN-13 90.6515
7-JUN-13 90.5827
10-JUN-13 90.7786
11-JUN-13 90.3741
12-JUN-13 89.8782
13-JUN-13 89.7445
14-JUN-13 89.7215
17-JUN-13 89.7863
18-JUN-13 89.7933
19-JUN-13 89.7050
20-JUN-13 91.3899
21-JUN-13 91.8790
24-JUN-13 92.1142
25-JUN-13 92.1114
26-JUN-13 92.1760
27-JUN-13 92.3918
28-JUN-13 92.6512
1-JUL-13 92.4816
2-JUL-13 92.8766
3-JUL-13 92.7634
4-JUL-13 ND
5-JUL-13 93.7986
8-JUL-13 93.7404
9-JUL-13 93.9324
10-JUL-13 93.4741
11-JUL-13 92.2380
12-JUL-13 92.3504
15-JUL-13 92.5311
16-JUL-13 91.9871
17-JUL-13 92.2260
18-JUL-13 92.3402
19-JUL-13 91.9531
22-JUL-13 91.5543
23-JUL-13 91.4476
24-JUL-13 91.4627
25-JUL-13 91.3365
26-JUL-13 91.0375
29-JUL-13 90.9333
30-JUL-13 91.1641
31-JUL-13 91.2200
1-AUG-13 91.7203
2-AUG-13 91.5704
5-AUG-13 91.5275
6-AUG-13 91.2455
7-AUG-13 90.9872
8-AUG-13 90.4830
9-AUG-13 90.5407
12-AUG-13 90.6543
13-AUG-13 91.2455
14-AUG-13 91.1010
15-AUG-13 91.0755
16-AUG-13 90.8302
19-AUG-13 90.7622
20-AUG-13 90.5442
21-AUG-13 90.9921
22-AUG-13 91.3671
23-AUG-13 91.2812
26-AUG-13 91.3696
27-AUG-13 91.1505
28-AUG-13 91.3397
29-AUG-13 91.8656
30-AUG-13 92.0133
2-SEP-13 ND
3-SEP-13 92.1176
4-SEP-13 91.7773
5-SEP-13 92.2104
6-SEP-13 91.5864
9-SEP-13 91.2485
10-SEP-13 91.2996
11-SEP-13 91.0550
12-SEP-13 90.8570
13-SEP-13 91.0374
16-SEP-13 90.6323
17-SEP-13 90.5714
18-SEP-13 90.5965
19-SEP-13 89.8456
20-SEP-13 90.0259
23-SEP-13 89.9205
24-SEP-13 90.0577
25-SEP-13 89.8808
26-SEP-13 90.1821
27-SEP-13 89.8274
30-SEP-13 89.7517
1-OCT-13 89.8280
2-OCT-13 89.5716
3-OCT-13 89.4005
4-OCT-13 89.5967
7-OCT-13 89.5986
8-OCT-13 89.6097
9-OCT-13 90.1145
10-OCT-13 90.1114
11-OCT-13 90.1114
14-OCT-13 ND
15-OCT-13 90.2545
16-OCT-13 90.2754
17-OCT-13 89.3062
18-OCT-13 89.2085
21-OCT-13 89.3530
22-OCT-13 88.9833
23-OCT-13 89.1575
24-OCT-13 89.2080
25-OCT-13 89.3605
28-OCT-13 89.4209
29-OCT-13 89.5949
30-OCT-13 89.6052
31-OCT-13 90.0182
1-NOV-13 90.5293
4-NOV-13 90.3146
5-NOV-13 90.4767
6-NOV-13 90.2124
7-NOV-13 90.6663
8-NOV-13 91.0251
11-NOV-13 ND
12-NOV-13 91.0328
13-NOV-13 90.7491
14-NOV-13 90.8498
15-NOV-13 90.7138
18-NOV-13 90.4834
19-NOV-13 90.5813
20-NOV-13 90.7083
21-NOV-13 90.9754
22-NOV-13 90.8593
25-NOV-13 91.1368
26-NOV-13 90.9156
27-NOV-13 91.1007
28-NOV-13 ND
29-NOV-13 90.9342
2-DEC-13 91.2574
3-DEC-13 91.0563
4-DEC-13 91.3689
5-DEC-13 90.8266
6-DEC-13 90.9425
9-DEC-13 90.7929
10-DEC-13 ND
11-DEC-13 90.4104
12-DEC-13 90.8165
13-DEC-13 90.7835
16-DEC-13 90.5882
17-DEC-13 90.7145
18-DEC-13 90.7575
19-DEC-13 91.2629
20-DEC-13 91.2298
23-DEC-13 90.9424
24-DEC-13 91.0773
25-DEC-13 ND
26-DEC-13 91.1590
27-DEC-13 91.0729
30-DEC-13 90.7410
31-DEC-13 90.8394
1-JAN-14 ND
2-JAN-14 91.1840
3-JAN-14 91.2587
6-JAN-14 91.3031
7-JAN-14 91.6157
8-JAN-14 91.8845
9-JAN-14 91.9804
10-JAN-14 91.8123
13-JAN-14 91.6758
14-JAN-14 91.7782
15-JAN-14 92.1425
16-JAN-14 92.1800
17-JAN-14 92.3456
20-JAN-14 ND
21-JAN-14 92.3097
22-JAN-14 92.5574
23-JAN-14 92.2230
24-JAN-14 91.9779
27-JAN-14 91.9849
28-JAN-14 92.2263
29-JAN-14 92.1499
30-JAN-14 92.6682
31-JAN-14 92.6242
3-FEB-14 92.3736
4-FEB-14 92.3980
5-FEB-14 92.4502
6-FEB-14 92.1363
7-FEB-14 92.0125
10-FEB-14 91.9791
11-FEB-14 91.8843
12-FEB-14 91.8988
13-FEB-14 ND
14-FEB-14 91.4227
17-FEB-14 ND
18-FEB-14 91.2417
19-FEB-14 91.4528
20-FEB-14 91.8705
21-FEB-14 ND
24-FEB-14 91.5944
25-FEB-14 91.5872
26-FEB-14 91.9629
27-FEB-14 91.7955
28-FEB-14 91.3642
3-MAR-14 ND
4-MAR-14 91.7364
5-MAR-14 91.5345
6-MAR-14 91.0494
7-MAR-14 91.3568
10-MAR-14 91.4171
11-MAR-14 91.3965
12-MAR-14 91.3748
13-MAR-14 90.9897
14-MAR-14 91.0172
17-MAR-14 ND
18-MAR-14 91.0502
19-MAR-14 91.2789
20-MAR-14 92.0102
21-MAR-14 91.8608
24-MAR-14 91.8983
25-MAR-14 91.8188
26-MAR-14 91.6540
27-MAR-14 91.4537
28-MAR-14 91.5844
31-MAR-14 91.4485
1-APR-14 91.3963
2-APR-14 91.5816
3-APR-14 91.8081
4-APR-14 91.5787
7-APR-14 91.3906
8-APR-14 90.8848
9-APR-14 90.7599
10-APR-14 90.4931
11-APR-14 90.6428
14-APR-14 90.8872
15-APR-14 90.9794
16-APR-14 91.1026
17-APR-14 90.9923
18-APR-14 91.1464
21-APR-14 91.2265
22-APR-14 91.1714
23-APR-14 91.1792
24-APR-14 91.1204
25-APR-14 91.0939
28-APR-14 91.0943
29-APR-14 91.0296
30-APR-14 90.7438
1-MAY-14 90.7830
2-MAY-14 90.8384
5-MAY-14 90.7011
6-MAY-14 90.2774
7-MAY-14 90.3421
8-MAY-14 90.3762
9-MAY-14 90.8435
12-MAY-14 90.8559
13-MAY-14 91.0249
14-MAY-14 90.9692
15-MAY-14 90.9590
16-MAY-14 90.9419
19-MAY-14 90.8548
20-MAY-14 90.9984
21-MAY-14 91.2363
22-MAY-14 91.1946
23-MAY-14 91.2301
26-MAY-14 ND
27-MAY-14 91.2999
28-MAY-14 91.3680
29-MAY-14 91.2063
30-MAY-14 91.1929
2-JUN-14 91.4454
3-JUN-14 91.4616
4-JUN-14 91.5515
5-JUN-14 91.4733
6-JUN-14 91.4197
9-JUN-14 91.4915
10-JUN-14 91.6365
11-JUN-14 91.4597
12-JUN-14 91.2930
13-JUN-14 91.4080
16-JUN-14 91.1476
17-JUN-14 91.3285
18-JUN-14 91.3175
19-JUN-14 90.9516
20-JUN-14 90.9558
23-JUN-14 90.8031
24-JUN-14 90.9045
25-JUN-14 90.6585
26-JUN-14 90.6662
27-JUN-14 90.4970
30-JUN-14 90.2545
1-JUL-14 90.2028
2-JUL-14 90.3440
3-JUL-14 90.4922
4-JUL-14 ND
7-JUL-14 90.5523
8-JUL-14 90.5081
9-JUL-14 90.4145
10-JUL-14 90.4688
11-JUL-14 90.6529
14-JUL-14 90.6414
15-JUL-14 90.8650
16-JUL-14 90.9629
17-JUL-14 90.9331
18-JUL-14 90.9635
21-JUL-14 90.9361
22-JUL-14 91.1353
23-JUL-14 91.1306
24-JUL-14 91.1993
25-JUL-14 91.4958
28-JUL-14 91.4234
29-JUL-14 91.7232
30-JUL-14 92.1031
31-JUL-14 92.0147
1-AUG-14 91.9468
4-AUG-14 92.0002
5-AUG-14 92.2991
6-AUG-14 92.1794
7-AUG-14 92.1161
8-AUG-14 92.1492
11-AUG-14 92.1220
12-AUG-14 92.2280
13-AUG-14 92.2486
14-AUG-14 92.1522
15-AUG-14 92.0737
18-AUG-14 92.1407
19-AUG-14 92.4588
20-AUG-14 92.6609
21-AUG-14 92.7477
22-AUG-14 92.9164
25-AUG-14 93.0740
26-AUG-14 93.0752
27-AUG-14 92.8806
28-AUG-14 92.8027
29-AUG-14 92.9154
1-SEP-14 ND
2-SEP-14 93.3703
3-SEP-14 93.1867
4-SEP-14 93.8837
5-SEP-14 93.8542
8-SEP-14 94.2076
9-SEP-14 94.6747
10-SEP-14 94.5863
11-SEP-14 94.6710
12-SEP-14 94.7834
15-SEP-14 94.7286
16-SEP-14 94.3942
17-SEP-14 94.4484
18-SEP-14 94.6690
19-SEP-14 95.0565
22-SEP-14 95.1742
23-SEP-14 95.2002
24-SEP-14 95.5225
25-SEP-14 95.7109
26-SEP-14 96.1822
29-SEP-14 96.0776
30-SEP-14 96.5440
1-OCT-14 96.4456
2-OCT-14 96.1096
3-OCT-14 97.2357
6-OCT-14 96.6433
7-OCT-14 96.4158
8-OCT-14 96.2721
9-OCT-14 96.0879
10-OCT-14 96.3376
13-OCT-14 ND
14-OCT-14 96.4121
15-OCT-14 96.0061
16-OCT-14 95.7637
17-OCT-14 95.9760
20-OCT-14 95.9366
21-OCT-14 95.9571
22-OCT-14 96.2822
23-OCT-14 96.4586
24-OCT-14 96.2721
27-OCT-14 96.1943
28-OCT-14 95.9114
29-OCT-14 95.7516
30-OCT-14 96.5462
31-OCT-14 97.4596
3-NOV-14 97.9749
4-NOV-14 97.8852
5-NOV-14 98.2323
6-NOV-14 98.7169
7-NOV-14 98.5027
10-NOV-14 98.4445
11-NOV-14 ND
12-NOV-14 98.2427
13-NOV-14 98.4403
14-NOV-14 98.3715
17-NOV-14 98.5710
18-NOV-14 98.2989
19-NOV-14 98.5010
20-NOV-14 98.5247
21-NOV-14 98.7086
24-NOV-14 98.7845
25-NOV-14 98.5679
26-NOV-14 98.2960
27-NOV-14 ND
28-NOV-14 99.2444
1-DEC-14 98.7226
2-DEC-14 99.4080
3-DEC-14 99.6540
4-DEC-14 99.2401
5-DEC-14 100.0969
8-DEC-14 100.2119
9-DEC-14 99.3703
10-DEC-14 99.4672
11-DEC-14 99.8034
12-DEC-14 99.3779
15-DEC-14 99.6817
16-DEC-14 99.4530
17-DEC-14 99.9121
18-DEC-14 100.3538
19-DEC-14 100.7653
22-DEC-14 100.7832
23-DEC-14 101.1617
24-DEC-14 101.0710
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 101.1495
30-DEC-14 100.8703
31-DEC-14 101.2064
1-JAN-15 ND
2-JAN-15 102.0577
5-JAN-15 102.6059
6-JAN-15 102.4574
7-JAN-15 103.2686
8-JAN-15 103.1442
9-JAN-15 103.0439
12-JAN-15 103.1772
13-JAN-15 103.4040
14-JAN-15 103.1161
15-JAN-15 103.1420
16-JAN-15 103.3726
19-JAN-15 ND
20-JAN-15 103.7401
21-JAN-15 104.2691
22-JAN-15 104.9466
23-JAN-15 105.6305
26-JAN-15 105.7647
27-JAN-15 105.3087
28-JAN-15 105.5695
29-JAN-15 106.5137
30-JAN-15 106.6533
2-FEB-15 106.1458
3-FEB-15 105.3507
4-FEB-15 105.6860
5-FEB-15 105.2207
6-FEB-15 106.0800
9-FEB-15 105.9251
10-FEB-15 106.1767
11-FEB-15 106.6835
12-FEB-15 105.5528
13-FEB-15 105.5187
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.8727
19-FEB-15 105.7070
20-FEB-15 105.8138
23-FEB-15 106.1042
24-FEB-15 106.3661
25-FEB-15 105.5784
26-FEB-15 106.4746
27-FEB-15 106.5802
2-MAR-15 106.8022
3-MAR-15 106.4142
4-MAR-15 107.0818
5-MAR-15 ND
6-MAR-15 108.7983
9-MAR-15 108.8020
10-MAR-15 109.5453
11-MAR-15 110.6105
12-MAR-15 110.2060
13-MAR-15 111.0063
16-MAR-15 110.6801
17-MAR-15 110.6272
18-MAR-15 110.4347
19-MAR-15 110.4024
20-MAR-15 108.9770
23-MAR-15 108.0819
24-MAR-15 108.1640
25-MAR-15 107.7748
26-MAR-15 107.9738
27-MAR-15 108.3630
30-MAR-15 109.1934
31-MAR-15 109.4402
1-APR-15 109.1270
2-APR-15 108.6261
3-APR-15 107.6540
6-APR-15 107.5275
7-APR-15 108.5398
8-APR-15 108.5743
9-APR-15 109.5995
10-APR-15 110.0508
13-APR-15 110.1537
14-APR-15 109.1724
15-APR-15 109.2472
16-APR-15 107.9404
17-APR-15 107.7950
20-APR-15 107.8895
21-APR-15 108.0635
22-APR-15 108.1739
23-APR-15 107.5166
24-APR-15 107.0775
27-APR-15 106.8125
28-APR-15 106.0934
29-APR-15 104.9549
30-APR-15 105.7635
1-MAY-15 106.0122
4-MAY-15 105.9943
5-MAY-15 105.5267
6-MAY-15 104.6322
7-MAY-15 105.3027
8-MAY-15 105.1796
11-MAY-15 105.5671
12-MAY-15 104.7400
13-MAY-15 103.9351
14-MAY-15 104.0620
15-MAY-15 103.9365
18-MAY-15 104.7170
19-MAY-15 105.9246
20-MAY-15 106.2816
21-MAY-15 105.9227
22-MAY-15 106.7461
25-MAY-15 ND
26-MAY-15 108.0253
27-MAY-15 108.2722
28-MAY-15 108.2325
29-MAY-15 107.8572
1-JUN-15 108.5802
2-JUN-15 107.1617
3-JUN-15 106.5491
4-JUN-15 106.7979
5-JUN-15 107.7057
8-JUN-15 106.9774
9-JUN-15 106.2691
10-JUN-15 105.7583
11-JUN-15 106.3033
12-JUN-15 105.9412
15-JUN-15 106.0935
16-JUN-15 106.1548
17-JUN-15 106.1295
18-JUN-15 104.9065
19-JUN-15 105.3350
22-JUN-15 105.3168
23-JUN-15 106.2894
24-JUN-15 106.6979
25-JUN-15 106.3471
26-JUN-15 106.5802
29-JUN-15 106.3085
30-JUN-15 106.6463
1-JUL-15 107.3891
2-JUL-15 107.4191
3-JUL-15 ND
6-JUL-15 107.5821
7-JUL-15 108.5102
8-JUL-15 107.8753
9-JUL-15 108.1458
10-JUL-15 107.6760
13-JUL-15 108.3903
14-JUL-15 108.2885
15-JUL-15 109.0365
16-JUL-15 109.3284
17-JUL-15 109.7069
20-JUL-15 109.7237
21-JUL-15 109.3146
22-JUL-15 109.6498
23-JUL-15 109.3355
24-JUL-15 109.4717
27-JUL-15 108.6822
28-JUL-15 108.7524
29-JUL-15 108.8046
30-JUL-15 109.6920
31-JUL-15 109.1606
3-AUG-15 109.7224
4-AUG-15 109.6728
5-AUG-15 110.3266
6-AUG-15 110.0920
7-AUG-15 109.8771
10-AUG-15 109.5499
11-AUG-15 109.6742
12-AUG-15 108.3508
13-AUG-15 108.9191
14-AUG-15 109.0173
17-AUG-15 109.1902
18-AUG-15 109.3249
19-AUG-15 109.3724
20-AUG-15 108.4716
21-AUG-15 107.8149
24-AUG-15 106.7095
25-AUG-15 107.8017
26-AUG-15 107.9884
27-AUG-15 108.6067
28-AUG-15 109.1362
31-AUG-15 108.9898
1-SEP-15 108.4947
2-SEP-15 108.9493
3-SEP-15 109.3071
4-SEP-15 109.3948
7-SEP-15 ND
8-SEP-15 108.8512
9-SEP-15 109.1302
10-SEP-15 108.6114
11-SEP-15 108.4732
14-SEP-15 108.4258
15-SEP-15 108.7547
16-SEP-15 108.2337
17-SEP-15 108.2767
18-SEP-15 107.7481
21-SEP-15 108.7865
22-SEP-15 109.2307
23-SEP-15 109.3872
24-SEP-15 109.0218
25-SEP-15 109.4008
28-SEP-15 109.1899
29-SEP-15 109.2777
30-SEP-15 109.6236
1-OCT-15 109.0188
2-OCT-15 108.5839
5-OCT-15 108.7141
6-OCT-15 108.2561
7-OCT-15 108.1607
8-OCT-15 107.9648
9-OCT-15 107.4568
12-OCT-15 ND
13-OCT-15 107.4833
14-OCT-15 107.0263
15-OCT-15 106.7350
16-OCT-15 107.2482
19-OCT-15 107.5463
20-OCT-15 107.3645
21-OCT-15 107.8091
22-OCT-15 108.7015
23-OCT-15 109.5378
26-OCT-15 109.2649
27-OCT-15 109.5208
28-OCT-15 109.3052
29-OCT-15 109.9139
30-OCT-15 109.1712
2-NOV-15 109.2666
3-NOV-15 109.7084
4-NOV-15 110.2577
5-NOV-15 110.3791
6-NOV-15 111.6302
9-NOV-15 111.3754
10-NOV-15 111.7341
11-NOV-15 ND
12-NOV-15 111.3240
13-NOV-15 111.6185
16-NOV-15 111.7546
17-NOV-15 112.0600
18-NOV-15 112.1475
19-NOV-15 111.2175
20-NOV-15 111.8600
23-NOV-15 112.2696
24-NOV-15 111.8864
25-NOV-15 112.0239
26-NOV-15 ND
27-NOV-15 112.4003
30-NOV-15 112.4758
1-DEC-15 112.2377
2-DEC-15 112.5844
3-DEC-15 111.0036
4-DEC-15 110.9740
7-DEC-15 111.5989
8-DEC-15 111.6661
9-DEC-15 110.9273
10-DEC-15 110.9920
11-DEC-15 110.9279
14-DEC-15 110.9258
15-DEC-15 111.6560
16-DEC-15 111.7338
17-DEC-15 112.9915
18-DEC-15 112.3107
21-DEC-15 112.2584
22-DEC-15 111.9013
23-DEC-15 112.1490
24-DEC-15 111.5972
25-DEC-15 ND
28-DEC-15 111.6452
29-DEC-15 111.9050
30-DEC-15 111.9812
31-DEC-15 112.1925
1-JAN-16 ND
4-JAN-16 112.7218
5-JAN-16 113.0372
6-JAN-16 113.1843
7-JAN-16 112.6817
8-JAN-16 112.7967
11-JAN-16 112.8841
12-JAN-16 113.4561
13-JAN-16 113.3409
14-JAN-16 113.5838
15-JAN-16 113.4770
18-JAN-16 ND
19-JAN-16 113.8812
20-JAN-16 113.9276
21-JAN-16 113.5573
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 113.0649
28-JAN-16 112.6671
29-JAN-16 113.6576
1-FEB-16 113.0930
2-FEB-16 112.9708
3-FEB-16 111.4087
4-FEB-16 110.2931
5-FEB-16 111.0956
8-FEB-16 110.8901
9-FEB-16 110.0134
10-FEB-16 110.4830
11-FEB-16 109.5415
12-FEB-16 109.9911
15-FEB-16 ND
16-FEB-16 110.7413
17-FEB-16 110.3499
18-FEB-16 110.5451
19-FEB-16 110.4088
22-FEB-16 110.8281
23-FEB-16 111.0288
24-FEB-16 110.9180
25-FEB-16 110.6386
26-FEB-16 111.2273
29-FEB-16 111.2428
1-MAR-16 111.1849
2-MAR-16 111.1726
3-MAR-16 110.4241
4-MAR-16 109.9795
7-MAR-16 109.8576
8-MAR-16 109.8557
9-MAR-16 109.5401
10-MAR-16 109.2512
11-MAR-16 108.6966
14-MAR-16 109.2830
15-MAR-16 109.4681
16-MAR-16 109.8196
17-MAR-16 107.1871
18-MAR-16 107.2722
21-MAR-16 107.7226
22-MAR-16 107.9852
23-MAR-16 108.7835
24-MAR-16 108.9964
25-MAR-16 109.0494
28-MAR-16 108.5774
29-MAR-16 108.5022
30-MAR-16 107.2928
31-MAR-16 107.0344
1-APR-16 107.3427
4-APR-16 107.1721
5-APR-16 107.5520
6-APR-16 106.9631
7-APR-16 107.2368
8-APR-16 106.7740
11-APR-16 106.3757
12-APR-16 106.2211
13-APR-16 106.7844
14-APR-16 107.0069
15-APR-16 106.8210
18-APR-16 106.5562
19-APR-16 105.8771
20-APR-16 106.0658
21-APR-16 106.4580
22-APR-16 106.8580
25-APR-16 106.5894
26-APR-16 106.1709
27-APR-16 106.3171
28-APR-16 105.6887
29-APR-16 104.9916
2-MAY-16 104.5880
3-MAY-16 105.0874
4-MAY-16 105.8180
5-MAY-16 106.1288
6-MAY-16 106.2250
9-MAY-16 106.7350
10-MAY-16 106.7920
11-MAY-16 106.1312
12-MAY-16 106.5096
13-MAY-16 107.1960
16-MAY-16 106.8778
17-MAY-16 106.7666
18-MAY-16 107.1290
19-MAY-16 107.9048
20-MAY-16 108.1646
23-MAY-16 108.1934
24-MAY-16 108.2103
25-MAY-16 108.0662
26-MAY-16 107.6295
27-MAY-16 107.9054
30-MAY-16 ND
31-MAY-16 108.3531
1-JUN-16 108.1497
2-JUN-16 108.0505
3-JUN-16 106.6392
6-JUN-16 106.4058
7-JUN-16 106.0961
8-JUN-16 105.5757
9-JUN-16 106.0078
10-JUN-16 106.3904
13-JUN-16 106.5032
14-JUN-16 106.9566
15-JUN-16 106.9440
16-JUN-16 107.4447
17-JUN-16 106.4778
20-JUN-16 105.7454
21-JUN-16 106.0073
22-JUN-16 105.8996
23-JUN-16 105.4389
24-JUN-16 107.4426
27-JUN-16 108.5203
28-JUN-16 108.5221
29-JUN-16 107.8057
30-JUN-16 108.4310
1-JUL-16 107.6099
4-JUL-16 ND
5-JUL-16 108.1238
6-JUL-16 108.2692
7-JUL-16 108.2287
8-JUL-16 108.5223
11-JUL-16 108.8607
12-JUL-16 108.5250
13-JUL-16 108.1988
14-JUL-16 108.1234
15-JUL-16 108.6577
18-JUL-16 108.5696
19-JUL-16 109.1318
20-JUL-16 109.2168
21-JUL-16 109.0956
22-JUL-16 109.7520
25-JUL-16 109.7361
26-JUL-16 109.5228
27-JUL-16 109.7235
28-JUL-16 108.9367
29-JUL-16 107.7836
1-AUG-16 107.9359
2-AUG-16 107.3854
3-AUG-16 107.6837
4-AUG-16 107.8231
5-AUG-16 108.5925
8-AUG-16 108.7070
9-AUG-16 108.4061
10-AUG-16 107.8964
11-AUG-16 107.8164
12-AUG-16 107.6469
15-AUG-16 107.5355
16-AUG-16 106.8073
17-AUG-16 106.9617
18-AUG-16 106.2319
19-AUG-16 106.6375
22-AUG-16 106.7819
23-AUG-16 106.6631
24-AUG-16 106.9692
25-AUG-16 106.9611
26-AUG-16 107.2373
29-AUG-16 107.8696
30-AUG-16 108.2943
31-AUG-16 108.4493
1-SEP-16 108.0498
2-SEP-16 108.0430
5-SEP-16 ND
6-SEP-16 106.8986
7-SEP-16 107.0044
8-SEP-16 107.1037
9-SEP-16 107.7478
12-SEP-16 107.6015
13-SEP-16 107.9364
14-SEP-16 107.8535
15-SEP-16 107.8193
16-SEP-16 108.4926
19-SEP-16 108.2763
20-SEP-16 108.4595
21-SEP-16 108.2086
22-SEP-16 107.4695
23-SEP-16 107.9669
26-SEP-16 107.7217
27-SEP-16 108.0807
28-SEP-16 108.1251
29-SEP-16 107.7281
30-SEP-16 107.7534
3-OCT-16 108.1443
4-OCT-16 108.4931
5-OCT-16 108.6954
6-OCT-16 109.1082
7-OCT-16 109.4826
10-OCT-16 ND
11-OCT-16 109.9440
12-OCT-16 110.4180
13-OCT-16 110.0392
14-OCT-16 110.2040
17-OCT-16 110.0269
18-OCT-16 109.8028
19-OCT-16 109.8760
20-OCT-16 110.3728
21-OCT-16 111.0362
24-OCT-16 111.1137
25-OCT-16 111.0199
26-OCT-16 110.9252
27-OCT-16 111.2424
28-OCT-16 111.1787
31-OCT-16 110.9726
1-NOV-16 110.4415
2-NOV-16 109.8204
3-NOV-16 109.7911
4-NOV-16 109.6159
7-NOV-16 110.2566
8-NOV-16 110.2336
9-NOV-16 110.6545
10-NOV-16 111.3588
11-NOV-16 ND
14-NOV-16 112.6273
15-NOV-16 112.5050
16-NOV-16 112.5141
17-NOV-16 112.8242
18-NOV-16 113.5865
21-NOV-16 113.3336
22-NOV-16 113.2836
23-NOV-16 113.7941
24-NOV-16 ND
25-NOV-16 113.7994
28-NOV-16 113.5453
29-NOV-16 113.3671
30-NOV-16 113.8483
1-DEC-16 113.2290
2-DEC-16 112.8269
5-DEC-16 112.5317
6-DEC-16 112.5604
7-DEC-16 112.3332
8-DEC-16 112.9830
9-DEC-16 113.3314
12-DEC-16 112.9044
13-DEC-16 112.6941
14-DEC-16 112.5531
15-DEC-16 115.3705
16-DEC-16 114.6897
19-DEC-16 114.7828
20-DEC-16 115.2309
21-DEC-16 115.1192
22-DEC-16 115.1792
23-DEC-16 115.3944
26-DEC-16 ND
27-DEC-16 115.4407
28-DEC-16 115.8129
29-DEC-16 114.9739
30-DEC-16 114.4547
2-JAN-17 ND
3-JAN-17 115.3272
4-JAN-17 114.5961
5-JAN-17 113.4207
6-JAN-17 113.9028
9-JAN-17 113.8673
10-JAN-17 113.8209
11-JAN-17 114.2764
12-JAN-17 112.8188
13-JAN-17 113.1906
16-JAN-17 ND
17-JAN-17 112.2007
18-JAN-17 112.6590
19-JAN-17 113.5237
20-JAN-17 ND
23-JAN-17 112.4051
24-JAN-17 112.1031
25-JAN-17 111.8552
26-JAN-17 112.4302
27-JAN-17 112.4435
30-JAN-17 112.3117
31-JAN-17 111.3814
1-FEB-17 111.7169
2-FEB-17 111.2919
3-FEB-17 111.3351
6-FEB-17 111.9317
7-FEB-17 112.1857
8-FEB-17 111.9494
9-FEB-17 112.4023
10-FEB-17 112.2691
13-FEB-17 112.5630
14-FEB-17 112.8470
15-FEB-17 112.6838
16-FEB-17 112.1988
17-FEB-17 112.5506
20-FEB-17 ND
21-FEB-17 112.9752
22-FEB-17 113.0725
23-FEB-17 112.5204
24-FEB-17 112.5433
27-FEB-17 112.3371
28-FEB-17 112.7491
1-MAR-17 113.5661
2-MAR-17 114.0945
3-MAR-17 114.0613
6-MAR-17 113.8001
7-MAR-17 113.8665
8-MAR-17 114.3466
9-MAR-17 114.2477
10-MAR-17 113.8521
13-MAR-17 113.6193
14-MAR-17 113.8214
15-MAR-17 113.8005
16-MAR-17 112.5460
17-MAR-17 112.6080
20-MAR-17 112.5099
21-MAR-17 111.9822
22-MAR-17 111.9727
23-MAR-17 111.9788
24-MAR-17 112.0235
27-MAR-17 111.4889
28-MAR-17 111.6885
29-MAR-17 112.3290
30-MAR-17 112.1949
31-MAR-17 112.4029
3-APR-17 112.7721
4-APR-17 112.8225
5-APR-17 112.8495
6-APR-17 112.8789
7-APR-17 113.0763
10-APR-17 113.0226
11-APR-17 112.7255
12-APR-17 112.6117
13-APR-17 112.3384
14-APR-17 112.3865
17-APR-17 112.0468
18-APR-17 111.9166
19-APR-17 112.2132
20-APR-17 111.9976
21-APR-17 112.3434
24-APR-17 111.8182
25-APR-17 111.7387
26-APR-17 112.0958
27-APR-17 112.2037
28-APR-17 112.0764
1-MAY-17 112.0130
2-MAY-17 112.2360
3-MAY-17 112.1834
4-MAY-17 112.1501
5-MAY-17 111.8679
8-MAY-17 112.2831
9-MAY-17 112.7601
10-MAY-17 112.5991
11-MAY-17 112.7109
12-MAY-17 112.4354
15-MAY-17 112.0208
16-MAY-17 111.4333
17-MAY-17 110.8949
18-MAY-17 110.7607
19-MAY-17 110.4381
22-MAY-17 110.1277
23-MAY-17 110.3289
24-MAY-17 110.4519
25-MAY-17 110.1996
26-MAY-17 110.5059
29-MAY-17 ND
30-MAY-17 110.3233
31-MAY-17 110.1336
1-JUN-17 110.3052
2-JUN-17 109.9654
5-JUN-17 109.9712
6-JUN-17 109.6683
7-JUN-17 109.9193
8-JUN-17 110.0377
9-JUN-17 110.2783
12-JUN-17 110.2062
13-JUN-17 109.7062
14-JUN-17 109.0875
15-JUN-17 110.0715
16-JUN-17 109.7788
19-JUN-17 109.9427
20-JUN-17 110.3874
21-JUN-17 110.4189
22-JUN-17 110.1683
23-JUN-17 109.9288
26-JUN-17 109.8748
27-JUN-17 109.3744
28-JUN-17 108.6174
29-JUN-17 108.2576
30-JUN-17 108.2298
3-JUL-17 108.6322
4-JUL-17 ND
5-JUL-17 108.7857
6-JUL-17 108.3285
7-JUL-17 108.4080
10-JUL-17 108.4413
11-JUL-17 108.4532
12-JUL-17 107.9595
13-JUL-17 107.9738
14-JUL-17 107.2396
17-JUL-17 107.2288
18-JUL-17 106.6288
19-JUL-17 106.6417
20-JUL-17 106.2272
21-JUL-17 106.0079
24-JUL-17 105.9107
25-JUL-17 105.9014
26-JUL-17 106.1022
27-JUL-17 106.0300
28-JUL-17 105.3162
31-JUL-17 105.0478
1-AUG-17 105.2566
2-AUG-17 105.0533
3-AUG-17 105.0928
4-AUG-17 105.9138
7-AUG-17 105.9270
8-AUG-17 106.1598
9-AUG-17 106.0273
10-AUG-17 105.9217
11-AUG-17 105.6155
14-AUG-17 105.8472
15-AUG-17 106.3649
16-AUG-17 106.4393
17-AUG-17 105.9642
18-AUG-17 105.7347
21-AUG-17 105.3937
22-AUG-17 105.6704
23-AUG-17 105.5434
24-AUG-17 105.4677
25-AUG-17 105.0000
28-AUG-17 104.5835
29-AUG-17 104.3755
30-AUG-17 105.1646
31-AUG-17 105.0862
1-SEP-17 104.7284
4-SEP-17 ND
5-SEP-17 104.3519
6-SEP-17 103.7961
7-SEP-17 103.2166
8-SEP-17 102.9649
11-SEP-17 103.5012
12-SEP-17 103.5861
13-SEP-17 104.0904
14-SEP-17 104.0360
15-SEP-17 103.5484
18-SEP-17 103.9272
19-SEP-17 103.8145
20-SEP-17 103.6989
21-SEP-17 104.2026
22-SEP-17 104.0591
25-SEP-17 104.5894
26-SEP-17 105.0820
27-SEP-17 105.3437
28-SEP-17 105.3625
29-SEP-17 105.3315
2-OCT-17 105.7075
3-OCT-17 105.6693
4-OCT-17 105.6090
5-OCT-17 106.1158
6-OCT-17 106.0701
9-OCT-17 ND
10-OCT-17 105.4742
11-OCT-17 105.3865
12-OCT-17 105.3546
13-OCT-17 105.2217
16-OCT-17 105.3949
17-OCT-17 105.8968
18-OCT-17 105.6819
19-OCT-17 105.3805
20-OCT-17 106.1439
23-OCT-17 106.2483
24-OCT-17 106.4019
25-OCT-17 106.5002
26-OCT-17 107.0251
27-OCT-17 107.6881
30-OCT-17 107.2708
31-OCT-17 107.3045
1-NOV-17 107.5033
2-NOV-17 107.2200
3-NOV-17 107.4294
6-NOV-17 107.2839
7-NOV-17 107.4979
8-NOV-17 107.2831
9-NOV-17 106.9304
10-NOV-17 ND
13-NOV-17 107.0900
14-NOV-17 106.6284
15-NOV-17 106.5883
16-NOV-17 106.4975
17-NOV-17 106.3734
20-NOV-17 106.6803
21-NOV-17 106.5970
22-NOV-17 106.1232
23-NOV-17 ND
24-NOV-17 105.4624
27-NOV-17 105.5940
28-NOV-17 105.9651
29-NOV-17 106.0638
30-NOV-17 106.0155
1-DEC-17 105.4419
4-DEC-17 105.8571
5-DEC-17 105.9430
6-DEC-17 106.3326
7-DEC-17 106.4638
8-DEC-17 106.8194
11-DEC-17 106.5765
12-DEC-17 107.0088
13-DEC-17 106.7197
14-DEC-17 106.4415
15-DEC-17 106.5801
18-DEC-17 106.3547
19-DEC-17 106.5129
20-DEC-17 106.1651
21-DEC-17 105.9517
22-DEC-17 106.1121
25-DEC-17 ND
26-DEC-17 105.8534
27-DEC-17 105.5797
28-DEC-17 105.1100
29-DEC-17 104.5871
1-JAN-18 ND
2-JAN-18 104.3357
3-JAN-18 104.5598
4-JAN-18 104.4463
5-JAN-18 104.2646
8-JAN-18 104.5612
9-JAN-18 104.8448
10-JAN-18 104.6163
11-JAN-18 104.3636
12-JAN-18 103.8590
15-JAN-18 ND
16-JAN-18 103.0447
17-JAN-18 103.0973
18-JAN-18 102.9964
19-JAN-18 103.0312
22-JAN-18 103.0790
23-JAN-18 102.7953
24-JAN-18 101.7369
25-JAN-18 101.1481
26-JAN-18 101.3855
29-JAN-18 101.8845
30-JAN-18 101.6607
31-JAN-18 101.4090
1-FEB-18 101.1793
2-FEB-18 101.8165
5-FEB-18 102.1874
6-FEB-18 102.4004
7-FEB-18 102.9092
8-FEB-18 103.0905
9-FEB-18 103.1470
12-FEB-18 103.0407
13-FEB-18 102.4536
14-FEB-18 102.1240
15-FEB-18 101.5076
16-FEB-18 101.6492
19-FEB-18 ND
20-FEB-18 102.4073
21-FEB-18 102.7890
22-FEB-18 102.7148
23-FEB-18 102.6510
26-FEB-18 102.8036
27-FEB-18 103.2484
28-FEB-18 103.4841
1-MAR-18 103.6443
2-MAR-18 ND
5-MAR-18 103.3451
6-MAR-18 102.8159
7-MAR-18 103.1235
8-MAR-18 103.3874
9-MAR-18 103.1129
12-MAR-18 103.1056
13-MAR-18 102.9433
14-MAR-18 103.0963
15-MAR-18 103.4931
16-MAR-18 103.8039
19-MAR-18 103.4943
20-MAR-18 103.7950
21-MAR-18 ND
22-MAR-18 103.0952
23-MAR-18 102.6687
26-MAR-18 102.3321
27-MAR-18 102.5488
28-MAR-18 103.0180
29-MAR-18 103.3127
30-MAR-18 103.1850
2-APR-18 103.3504
3-APR-18 103.2183
4-APR-18 103.1194
5-APR-18 103.4842
6-APR-18 103.1512
9-APR-18 102.7956
10-APR-18 102.5155
11-APR-18 102.2162
12-APR-18 102.4944
13-APR-18 102.5557
16-APR-18 102.2177
17-APR-18 102.2816
18-APR-18 102.4391
19-APR-18 102.6724
20-APR-18 103.2828
23-APR-18 103.9757
24-APR-18 103.9495
25-APR-18 104.3172
26-APR-18 104.5768
27-APR-18 104.6818
30-APR-18 104.7821
1-MAY-18 105.3855
2-MAY-18 105.4786
3-MAY-18 105.4614
4-MAY-18 105.5194
7-MAY-18 105.5746
8-MAY-18 106.1328
9-MAY-18 105.9302
10-MAY-18 105.6471
11-MAY-18 105.3122
14-MAY-18 105.1594
15-MAY-18 106.0050
16-MAY-18 106.1977
17-MAY-18 106.1891
18-MAY-18 106.4415
21-MAY-18 106.4085
22-MAY-18 106.1298
23-MAY-18 106.7291
24-MAY-18 106.4901
25-MAY-18 106.9244
28-MAY-18 ND
29-MAY-18 107.4818
30-MAY-18 106.6066
31-MAY-18 106.8226
1-JUN-18 106.7893
4-JUN-18 106.6973
5-JUN-18 106.9403
6-JUN-18 106.2755
7-JUN-18 106.3207
8-JUN-18 106.3943
11-JUN-18 106.4038
12-JUN-18 106.4564
13-JUN-18 106.4921
14-JUN-18 107.4155
15-JUN-18 107.8128
18-JUN-18 108.0201
19-JUN-18 108.2414
20-JUN-18 108.2251
21-JUN-18 108.2032
22-JUN-18 108.0394
25-JUN-18 107.7297
26-JUN-18 107.8338
27-JUN-18 108.3713
28-JUN-18 108.3604
29-JUN-18 107.6496
2-JUL-18 108.1927
3-JUL-18 107.7471
4-JUL-18 ND
5-JUL-18 107.4724
6-JUL-18 107.1788
9-JUL-18 107.2883
10-JUL-18 107.3727
11-JUL-18 107.5018
12-JUL-18 107.8387
13-JUL-18 107.9900
16-JUL-18 107.6772
17-JUL-18 108.1458
18-JUL-18 108.3383
19-JUL-18 108.7691
20-JUL-18 107.7733
23-JUL-18 107.7440
24-JUL-18 107.7964
25-JUL-18 107.6356
26-JUL-18 107.7243
27-JUL-18 107.6134
30-JUL-18 107.2477
31-JUL-18 107.4229
1-AUG-18 107.5596
2-AUG-18 107.8288
3-AUG-18 107.7670
6-AUG-18 108.0744
7-AUG-18 107.9338
8-AUG-18 108.0833
9-AUG-18 108.1592
10-AUG-18 109.1140
13-AUG-18 109.1628
14-AUG-18 109.3229
15-AUG-18 109.5400
16-AUG-18 109.2916
17-AUG-18 108.9926
20-AUG-18 108.8377
21-AUG-18 108.2564
22-AUG-18 107.8867
23-AUG-18 108.2894
24-AUG-18 107.9380
27-AUG-18 107.5575
28-AUG-18 107.2753
29-AUG-18 107.3890
30-AUG-18 107.6213
31-AUG-18 108.0202
3-SEP-18 ND
4-SEP-18 108.5953
5-SEP-18 108.3227
6-SEP-18 108.2282
7-SEP-18 108.3905
10-SEP-18 108.1869
11-SEP-18 108.2401
12-SEP-18 107.7420
13-SEP-18 107.5477
14-SEP-18 107.7023
17-SEP-18 107.4461
18-SEP-18 107.3464
19-SEP-18 107.2760
20-SEP-18 106.9566
21-SEP-18 107.1005
24-SEP-18 106.9973
25-SEP-18 107.0521
26-SEP-18 107.1437
27-SEP-18 107.8284
28-SEP-18 107.7876
1-OCT-18 107.8442
2-OCT-18 107.9323
3-OCT-18 108.2039
4-OCT-18 108.4240
5-OCT-18 108.4583
8-OCT-18 ND
9-OCT-18 108.4571
10-OCT-18 108.1696
11-OCT-18 108.1485
12-OCT-18 108.1333
15-OCT-18 107.7948
16-OCT-18 107.7397
17-OCT-18 108.1520
18-OCT-18 108.5712
19-OCT-18 108.6695
22-OCT-18 108.9636
23-OCT-18 108.8176
24-OCT-18 109.0768
25-OCT-18 109.3740
26-OCT-18 109.2726
29-OCT-18 109.4775
30-OCT-18 109.7011
31-OCT-18 109.7938
1-NOV-18 109.2534
2-NOV-18 109.3547
5-NOV-18 109.2471
6-NOV-18 109.2081
7-NOV-18 108.8464
8-NOV-18 109.1320
9-NOV-18 109.9096
12-NOV-18 ND
13-NOV-18 110.0303
14-NOV-18 109.9431
15-NOV-18 109.9841
16-NOV-18 109.4226
19-NOV-18 109.2146
20-NOV-18 109.6381
21-NOV-18 109.7691
22-NOV-18 ND
23-NOV-18 109.8745
26-NOV-18 109.9765
27-NOV-18 110.4911
28-NOV-18 110.4694
29-NOV-18 109.8442
30-NOV-18 110.1263
3-DEC-18 109.7806
4-DEC-18 109.7965
5-DEC-18 ND
6-DEC-18 110.0936
7-DEC-18 109.8157
10-DEC-18 110.3231
11-DEC-18 110.6854
12-DEC-18 110.1779
13-DEC-18 110.2960
14-DEC-18 110.6729
17-DEC-18 110.4187
18-DEC-18 110.4123
19-DEC-18 110.0386
20-DEC-18 110.1210
21-DEC-18 110.3182
24-DEC-18 110.3182
25-DEC-18 ND
26-DEC-18 110.2293
27-DEC-18 110.4809
28-DEC-18 110.1273
31-DEC-18 109.9578
1-JAN-19 ND
2-JAN-19 110.3938
3-JAN-19 109.8151
4-JAN-19 109.4495
7-JAN-19 108.9787
8-JAN-19 109.1244
9-JAN-19 108.5011
10-JAN-19 108.5797
11-JAN-19 108.7285
14-JAN-19 ND
15-JAN-19 109.2617
16-JAN-19 109.0714
17-JAN-19 109.2613
18-JAN-19 109.4221
21-JAN-19 ND
22-JAN-19 109.5085
23-JAN-19 109.3375
24-JAN-19 109.6724
25-JAN-19 108.9542
28-JAN-19 108.8128
29-JAN-19 108.9212
30-JAN-19 108.8882
31-JAN-19 108.4122
1-FEB-19 108.3727
4-FEB-19 108.7018
5-FEB-19 108.9634
6-FEB-19 109.2131
7-FEB-19 109.5396
8-FEB-19 109.6553
11-FEB-19 110.0761
12-FEB-19 109.7973
13-FEB-19 109.9168
14-FEB-19 110.1764
15-FEB-19 110.0687
18-FEB-19 ND
19-FEB-19 109.6005
20-FEB-19 ND
21-FEB-19 109.4481
22-FEB-19 109.3824
25-FEB-19 109.4013
26-FEB-19 109.0478
27-FEB-19 108.9748
28-FEB-19 109.0758
1-MAR-19 109.4611
4-MAR-19 109.7817
5-MAR-19 110.0537
6-MAR-19 110.1448
7-MAR-19 110.5963
8-MAR-19 110.4947
11-MAR-19 110.4951
12-MAR-19 110.1924
13-MAR-19 109.7573
14-MAR-19 109.8020
15-MAR-19 109.7143
18-MAR-19 109.6929
19-MAR-19 109.5060
20-MAR-19 109.6104
21-MAR-19 109.6641
22-MAR-19 109.8153
25-MAR-19 109.7011
26-MAR-19 109.8542
27-MAR-19 110.1160
28-MAR-19 110.2668
29-MAR-19 110.2226
1-APR-19 110.2422
2-APR-19 110.5010
3-APR-19 110.0255
4-APR-19 110.3556
5-APR-19 110.5024
8-APR-19 110.0822
9-APR-19 109.9788
10-APR-19 109.9653
11-APR-19 110.2250
12-APR-19 109.9772
15-APR-19 110.0594
16-APR-19 110.1160
17-APR-19 110.1304
18-APR-19 110.4822
19-APR-19 110.4848
22-APR-19 110.3972
23-APR-19 110.8155
24-APR-19 111.0021
25-APR-19 111.3228
26-APR-19 111.1393
29-APR-19 111.1036
30-APR-19 110.7714
1-MAY-19 110.4483
2-MAY-19 110.9386
3-MAY-19 110.7134
6-MAY-19 110.7170
7-MAY-19 110.8441
8-MAY-19 110.6867
9-MAY-19 110.5873
10-MAY-19 110.3524
13-MAY-19 110.4891
14-MAY-19 110.7034
15-MAY-19 110.6573
16-MAY-19 110.9074
17-MAY-19 111.1522
20-MAY-19 111.0180
21-MAY-19 111.1360
22-MAY-19 111.1410
23-MAY-19 111.0738
24-MAY-19 110.8496
27-MAY-19 ND
28-MAY-19 111.0507
29-MAY-19 111.3458
30-MAY-19 111.3430
31-MAY-19 111.1716
3-JUN-19 110.7525
4-JUN-19 110.4023
5-JUN-19 110.3092
6-JUN-19 109.9809
7-JUN-19 109.6377
10-JUN-19 109.7641
11-JUN-19 109.7958
12-JUN-19 109.8701
13-JUN-19 110.1146
14-JUN-19 110.5754
17-JUN-19 110.5846
18-JUN-19 110.7418
19-JUN-19 110.4967
20-JUN-19 109.5808
21-JUN-19 109.4045
24-JUN-19 108.9840
25-JUN-19 108.8846
26-JUN-19 108.8769
27-JUN-19 108.9957
28-JUN-19 108.9132
1-JUL-19 109.4698
2-JUL-19 109.4464
3-JUL-19 109.4386
4-JUL-19 ND
5-JUL-19 109.9873
8-JUL-19 110.0109
9-JUL-19 110.1402
10-JUL-19 109.7571
11-JUL-19 109.6165
12-JUL-19 109.5006
15-JUL-19 109.4640
16-JUL-19 109.8746
17-JUL-19 109.7139
18-JUL-19 109.7241
19-JUL-19 109.7143
22-JUL-19 109.8535
23-JUL-19 110.2261
24-JUL-19 110.2408
25-JUL-19 110.3364
26-JUL-19 110.7148
29-JUL-19 110.7074
30-JUL-19 110.8063
31-JUL-19 110.7310
1-AUG-19 111.2159
2-AUG-19 110.7931
5-AUG-19 110.2375
6-AUG-19 110.4788
7-AUG-19 110.3394
8-AUG-19 110.3155
9-AUG-19 110.1651
12-AUG-19 110.2569
13-AUG-19 110.5252
14-AUG-19 110.8192
15-AUG-19 110.9747
16-AUG-19 110.9597
19-AUG-19 111.0424
20-AUG-19 111.0716
21-AUG-19 110.9541
22-AUG-19 110.9473
23-AUG-19 110.5487
26-AUG-19 110.7449
27-AUG-19 110.7487
28-AUG-19 110.8993
29-AUG-19 111.1769
30-AUG-19 111.4843
2-SEP-19 ND
3-SEP-19 111.6590
4-SEP-19 111.1255
5-SEP-19 111.0081
6-SEP-19 110.8306
9-SEP-19 110.7078
10-SEP-19 110.8120
11-SEP-19 111.2051
12-SEP-19 110.8961
13-SEP-19 110.9401
16-SEP-19 111.1975
17-SEP-19 110.9497
18-SEP-19 111.0796
19-SEP-19 111.0682
20-SEP-19 111.2640
23-SEP-19 111.2950
24-SEP-19 111.1294
25-SEP-19 111.6129
26-SEP-19 111.6559
27-SEP-19 111.6681
30-SEP-19 111.8692
1-OCT-19 111.7476
2-OCT-19 111.7360
3-OCT-19 111.4287
4-OCT-19 111.6033
7-OCT-19 111.5186
8-OCT-19 111.8457
9-OCT-19 111.7616
10-OCT-19 111.3479
11-OCT-19 110.8372
14-OCT-19 ND
15-OCT-19 110.9033
16-OCT-19 110.5876
17-OCT-19 110.1269
18-OCT-19 109.9395
21-OCT-19 109.8389
22-OCT-19 109.8836
23-OCT-19 110.0594
24-OCT-19 110.2049
25-OCT-19 110.2505
28-OCT-19 110.2124
29-OCT-19 110.0643
30-OCT-19 110.2781
31-OCT-19 109.8689
1-NOV-19 109.7860
4-NOV-19 109.9995
5-NOV-19 110.5209
6-NOV-19 110.4755
7-NOV-19 110.7078
8-NOV-19 110.9435
11-NOV-19 ND
12-NOV-19 110.8816
13-NOV-19 110.9276
14-NOV-19 110.8143
15-NOV-19 110.6779
18-NOV-19 110.3972
19-NOV-19 110.5192
20-NOV-19 110.7896
21-NOV-19 110.6708
22-NOV-19 110.9907
25-NOV-19 111.1054
26-NOV-19 111.0815
27-NOV-19 111.1379
28-NOV-19 ND
29-NOV-19 111.0519
2-DEC-19 110.7139
3-DEC-19 110.4761
4-DEC-19 110.3107
5-DEC-19 110.0231
6-DEC-19 110.4593
9-DEC-19 110.2903
10-DEC-19 110.1907
11-DEC-19 110.0853
12-DEC-19 110.0415
13-DEC-19 109.8312
16-DEC-19 109.7557
17-DEC-19 109.8920
18-DEC-19 109.9968
19-DEC-19 109.9026
20-DEC-19 110.2654
23-DEC-19 110.2939
24-DEC-19 ND
25-DEC-19 ND
26-DEC-19 110.0870
27-DEC-19 109.5172
30-DEC-19 109.1352
31-DEC-19 108.7360
1-JAN-20 ND
2-JAN-20 109.2022
3-JAN-20 109.1128
6-JAN-20 109.0073
7-JAN-20 109.4249
8-JAN-20 109.6099
9-JAN-20 109.8959
10-JAN-20 109.7544
13-JAN-20 109.7663
14-JAN-20 109.7775
15-JAN-20 109.5617
16-JAN-20 109.6939
17-JAN-20 109.9941
20-JAN-20 ND
21-JAN-20 109.9357
22-JAN-20 110.0700
23-JAN-20 110.2351
24-JAN-20 110.3356
27-JAN-20 110.4243
28-JAN-20 110.5769
29-JAN-20 110.6480
30-JAN-20 110.4095
31-JAN-20 110.0801
3-FEB-20 110.5146
4-FEB-20 110.6112
5-FEB-20 110.9103
6-FEB-20 111.1164
7-FEB-20 111.3256
10-FEB-20 111.4981
11-FEB-20 111.3847
12-FEB-20 111.3456
13-FEB-20 111.5023
14-FEB-20 111.5696
17-FEB-20 ND
18-FEB-20 111.7194
19-FEB-20 112.0289
20-FEB-20 112.2328
21-FEB-20 111.7456
24-FEB-20 111.7805
25-FEB-20 111.6279
26-FEB-20 111.7320
27-FEB-20 111.3992
28-FEB-20 111.2615
2-MAR-20 110.2981
3-MAR-20 110.1079
4-MAR-20 110.4529
5-MAR-20 109.8746
6-MAR-20 109.1096
9-MAR-20 108.4577
10-MAR-20 109.7027
11-MAR-20 110.0916
12-MAR-20 111.8461
13-MAR-20 112.5384
16-MAR-20 112.0860
17-MAR-20 113.9494
18-MAR-20 115.8350
19-MAR-20 116.6851
20-MAR-20 116.6391
23-MAR-20 116.9471
24-MAR-20 116.2646
25-MAR-20 115.7534
26-MAR-20 113.5220
27-MAR-20 112.9678
30-MAR-20 113.3387
31-MAR-20 113.1240
1-APR-20 113.7420
2-APR-20 114.0036
3-APR-20 114.6335
6-APR-20 114.5158
7-APR-20 113.6861
8-APR-20 113.7796
9-APR-20 113.2268
10-APR-20 113.0583
13-APR-20 113.0989
14-APR-20 112.4879
15-APR-20 113.3947
16-APR-20 113.9364
17-APR-20 113.3566
20-APR-20 113.5338
21-APR-20 114.1704
22-APR-20 114.0815
23-APR-20 113.8390
24-APR-20 114.0905
27-APR-20 113.6911
28-APR-20 113.4373
29-APR-20 113.2187
30-APR-20 112.6308
1-MAY-20 112.8329
4-MAY-20 113.2977
5-MAY-20 113.4178
6-MAY-20 113.9104
7-MAY-20 113.4967
8-MAY-20 113.0710
11-MAY-20 113.7892
12-MAY-20 113.4755
13-MAY-20 113.8262
14-MAY-20 114.0734
15-MAY-20 114.1073
18-MAY-20 113.2979
19-MAY-20 113.0006
20-MAY-20 112.7472
21-MAY-20 113.0600
22-MAY-20 113.5282
25-MAY-20 ND
26-MAY-20 112.5469
27-MAY-20 112.6409
28-MAY-20 111.9806
29-MAY-20 111.9220
1-JUN-20 111.1734
2-JUN-20 110.8522
3-JUN-20 110.3963
4-JUN-20 110.1114
5-JUN-20 110.0334
8-JUN-20 109.7741
9-JUN-20 109.4851
10-JUN-20 109.2514
11-JUN-20 109.5639
12-JUN-20 110.4293
15-JUN-20 110.4035
16-JUN-20 110.2739
17-JUN-20 110.4987
18-JUN-20 110.6148
19-JUN-20 110.8234
22-JUN-20 110.2673
23-JUN-20 109.7586
24-JUN-20 110.3590
25-JUN-20 110.7730
26-JUN-20 110.9366
29-JUN-20 110.9673
30-JUN-20 110.6872
1-JUL-20 110.3731
2-JUL-20 110.4998
3-JUL-20 ND
6-JUL-20 110.0477
7-JUL-20 110.0801
8-JUL-20 109.7980
9-JUL-20 109.9869
10-JUL-20 109.8324
13-JUL-20 109.6917
14-JUL-20 109.6476
15-JUL-20 109.4202
16-JUL-20 109.3266
17-JUL-20 109.4116
20-JUL-20 109.2193
21-JUL-20 108.6191
22-JUL-20 108.1806
23-JUL-20 107.8688
24-JUL-20 107.7824
27-JUL-20 107.0752
28-JUL-20 106.9756
29-JUL-20 106.8110
30-JUL-20 106.8238
31-JUL-20 106.5882
3-AUG-20 107.0964
4-AUG-20 106.8629
5-AUG-20 105.9056
6-AUG-20 106.1674
7-AUG-20 106.8876
10-AUG-20 106.8387
11-AUG-20 106.7957
12-AUG-20 106.5861
13-AUG-20 106.3975
14-AUG-20 106.3436
17-AUG-20 106.0057
18-AUG-20 105.5412
19-AUG-20 105.7676
20-AUG-20 105.9224
21-AUG-20 106.4344
24-AUG-20 106.3650
25-AUG-20 106.2423
26-AUG-20 106.0642
27-AUG-20 105.9256
28-AUG-20 105.3344
31-AUG-20 105.0078
1-SEP-20 105.0764
2-SEP-20 105.6617
3-SEP-20 105.9000
4-SEP-20 105.9568
7-SEP-20 ND
8-SEP-20 106.4287
9-SEP-20 106.2887
10-SEP-20 106.1150
11-SEP-20 106.4065
14-SEP-20 106.0650
15-SEP-20 106.2256
16-SEP-20 106.0068
17-SEP-20 106.1704
18-SEP-20 105.9396
21-SEP-20 106.9055
22-SEP-20 107.2124
23-SEP-20 107.5213
24-SEP-20 107.6377
25-SEP-20 107.9884
28-SEP-20 107.5477
29-SEP-20 107.3953
30-SEP-20 107.0634
1-OCT-20 106.8701
2-OCT-20 107.1000
5-OCT-20 106.6504
6-OCT-20 106.7165
7-OCT-20 106.8565
8-OCT-20 106.7459
9-OCT-20 106.1047
12-OCT-20 ND
13-OCT-20 106.5171
14-OCT-20 106.3503
15-OCT-20 106.9356
16-OCT-20 106.7654
19-OCT-20 106.3112
20-OCT-20 106.1500
21-OCT-20 105.6734
22-OCT-20 105.9626
23-OCT-20 105.9320
26-OCT-20 106.2123
27-OCT-20 105.9113
28-OCT-20 106.6849
29-OCT-20 107.3548
30-OCT-20 107.2524
2-NOV-20 107.2143
3-NOV-20 106.3422
4-NOV-20 106.2522
5-NOV-20 105.5795
6-NOV-20 105.1133
9-NOV-20 105.6816
10-NOV-20 105.6275
11-NOV-20 ND
12-NOV-20 105.9013
13-NOV-20 105.9035
16-NOV-20 105.5643
17-NOV-20 105.4913
18-NOV-20 105.2132
19-NOV-20 105.5035
20-NOV-20 105.3534
23-NOV-20 105.6116
24-NOV-20 105.2250
25-NOV-20 104.9483
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 104.7971
1-DEC-20 104.3329
2-DEC-20 104.0916
3-DEC-20 103.4836
4-DEC-20 103.4123
7-DEC-20 103.4834
8-DEC-20 103.6349
9-DEC-20 103.6967
10-DEC-20 103.4585
11-DEC-20 103.6084
14-DEC-20 103.4245
15-DEC-20 103.1037
16-DEC-20 103.0295
17-DEC-20 102.4745
18-DEC-20 102.8028
21-DEC-20 103.0923
22-DEC-20 103.5417
23-DEC-20 103.1312
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 103.2381
29-DEC-20 102.7682
30-DEC-20 102.4900
31-DEC-20 102.5764
1-JAN-21 ND
4-JAN-21 102.6404
5-JAN-21 102.1514
6-JAN-21 102.2257
7-JAN-21 102.5233
8-JAN-21 102.4956
11-JAN-21 103.0858
12-JAN-21 102.9351
13-JAN-21 102.8634
14-JAN-21 102.6045
15-JAN-21 103.1055
18-JAN-21 ND
19-JAN-21 103.0238
20-JAN-21 ND
21-JAN-21 102.6283
22-JAN-21 102.7196
25-JAN-21 102.9897
26-JAN-21 102.8094
27-JAN-21 103.2379
28-JAN-21 103.2250
29-JAN-21 103.1591
1-FEB-21 103.6433
2-FEB-21 103.8582
3-FEB-21 103.7074
4-FEB-21 104.1111
5-FEB-21 103.6937
8-FEB-21 103.5313
9-FEB-21 103.0603
10-FEB-21 102.8205
11-FEB-21 102.8994
12-FEB-21 102.9088
15-FEB-21 ND
16-FEB-21 103.0497
17-FEB-21 103.4146
18-FEB-21 103.1638
19-FEB-21 102.5880
22-FEB-21 102.4425
23-FEB-21 102.5585
24-FEB-21 102.4871
25-FEB-21 102.1640
26-FEB-21 103.3230
1-MAR-21 103.3829
2-MAR-21 103.1749
3-MAR-21 103.2360
4-MAR-21 103.3903
5-MAR-21 104.3466
8-MAR-21 104.7210
9-MAR-21 104.3891
10-MAR-21 104.3015
11-MAR-21 103.6835
12-MAR-21 103.6943
15-MAR-21 103.9543
16-MAR-21 103.8885
17-MAR-21 103.9579
18-MAR-21 103.6985
19-MAR-21 104.0070
22-MAR-21 103.9008
23-MAR-21 104.2984
24-MAR-21 104.5735
25-MAR-21 105.0046
26-MAR-21 104.8179
29-MAR-21 104.9316
30-MAR-21 105.3622
31-MAR-21 105.1511
1-APR-21 105.0142
2-APR-21 105.0552
5-APR-21 104.5698
6-APR-21 104.4637
7-APR-21 104.5187
8-APR-21 104.3183
9-APR-21 104.3077
12-APR-21 104.2750
13-APR-21 104.0776
14-APR-21 103.7944
15-APR-21 103.8693
16-APR-21 103.6650
19-APR-21 103.3487
20-APR-21 103.3951
21-APR-21 103.2570
22-APR-21 103.4401
23-APR-21 103.2001
26-APR-21 102.8890
27-APR-21 102.9318
28-APR-21 102.7836
29-APR-21 102.5793
30-APR-21 103.0213
3-MAY-21 102.7751
4-MAY-21 103.1410
5-MAY-21 102.9835
6-MAY-21 102.6354
7-MAY-21 101.8384
10-MAY-21 101.5891
11-MAY-21 101.6282
12-MAY-21 102.2403
13-MAY-21 102.3813
14-MAY-21 101.9315
17-MAY-21 101.7434
18-MAY-21 101.4624
19-MAY-21 101.4933
20-MAY-21 101.3379
21-MAY-21 101.6055
24-MAY-21 101.5001
25-MAY-21 101.4162
26-MAY-21 101.6294
27-MAY-21 101.6280
28-MAY-21 101.6715
31-MAY-21 ND
1-JUN-21 101.2978
2-JUN-21 101.4642
3-JUN-21 102.1605
4-JUN-21 101.6890
7-JUN-21 101.4915
8-JUN-21 101.7015
9-JUN-21 101.7200
10-JUN-21 101.6856
11-JUN-21 102.2130
14-JUN-21 102.0682
15-JUN-21 102.3125
16-JUN-21 102.1692
17-JUN-21 103.7328
18-JUN-21 104.1939
21-JUN-21 103.7908
22-JUN-21 103.8330
23-JUN-21 103.4335
24-JUN-21 103.7079
25-JUN-21 103.5361
28-JUN-21 103.6077
29-JUN-21 103.9224
30-JUN-21 104.3229
1-JUL-21 104.3783
2-JUL-21 104.1980
5-JUL-21 ND
6-JUL-21 104.5477
7-JUL-21 104.6979
8-JUL-21 104.4968
9-JUL-21 104.2556
12-JUL-21 104.2031
13-JUL-21 104.5450
14-JUL-21 104.4727
15-JUL-21 104.7174
16-JUL-21 104.7998
19-JUL-21 105.2132
20-JUL-21 105.3988
21-JUL-21 104.8175
22-JUL-21 104.9646
23-JUL-21 105.0658
26-JUL-21 104.6562
27-JUL-21 104.5433
28-JUL-21 104.6403
29-JUL-21 103.8777
30-JUL-21 104.0987
2-AUG-21 104.1010
3-AUG-21 104.2279
4-AUG-21 104.3411
5-AUG-21 104.2227
6-AUG-21 104.8489
9-AUG-21 104.9773
10-AUG-21 105.0493
11-AUG-21 104.9045
12-AUG-21 104.9529
13-AUG-21 104.5674
16-AUG-21 104.7123
17-AUG-21 105.2379
18-AUG-21 105.3773
19-AUG-21 105.8282
20-AUG-21 106.0425
23-AUG-21 105.3193
24-AUG-21 105.1146
25-AUG-21 105.1263
26-AUG-21 105.2356
27-AUG-21 104.8792
30-AUG-21 104.9147
31-AUG-21 104.9623
1-SEP-21 104.6761
2-SEP-21 104.4861
3-SEP-21 104.2077
6-SEP-21 ND
7-SEP-21 104.7222
8-SEP-21 105.0553
9-SEP-21 104.7731
10-SEP-21 104.8045
13-SEP-21 104.8896
14-SEP-21 104.8409
15-SEP-21 104.8503
16-SEP-21 105.2101
17-SEP-21 105.5597
20-SEP-21 105.7750
21-SEP-21 105.6748
22-SEP-21 105.4946
23-SEP-21 105.3534
24-SEP-21 105.5793
27-SEP-21 105.5690
28-SEP-21 105.9732
29-SEP-21 106.5595
30-SEP-21 106.4359
1-OCT-21 106.1348
4-OCT-21 105.7746
5-OCT-21 105.8358
6-OCT-21 106.2667
7-OCT-21 105.9984
8-OCT-21 105.8634
11-OCT-21 ND
12-OCT-21 106.0814
13-OCT-21 105.9081
14-OCT-21 105.5511
15-OCT-21 105.6269
18-OCT-21 105.5248
19-OCT-21 105.3331
20-OCT-21 105.1798
21-OCT-21 105.1495
22-OCT-21 105.3312
25-OCT-21 105.3933
26-OCT-21 105.5633
27-OCT-21 105.3558
28-OCT-21 104.9173
29-OCT-21 105.7357
1-NOV-21 105.4486
2-NOV-21 105.7225
3-NOV-21 105.6761
4-NOV-21 106.0242
5-NOV-21 105.9256
8-NOV-21 105.6985
9-NOV-21 105.7301
10-NOV-21 106.2004
11-NOV-21 ND
12-NOV-21 106.8493
15-NOV-21 106.8062
16-NOV-21 107.4322
17-NOV-21 107.4759
18-NOV-21 107.3930
19-NOV-21 107.5291
22-NOV-21 108.0692
23-NOV-21 108.1994
24-NOV-21 108.4681
25-NOV-21 ND
26-NOV-21 108.0255
29-NOV-21 108.3396
30-NOV-21 108.2406
1-DEC-21 107.8985
2-DEC-21 108.0985
3-DEC-21 108.2003
6-DEC-21 108.2560
7-DEC-21 108.1066
8-DEC-21 107.7456
9-DEC-21 108.0769
10-DEC-21 107.8554
13-DEC-21 108.1803
14-DEC-21 108.5120
15-DEC-21 108.7067
16-DEC-21 108.0075
17-DEC-21 108.3322
20-DEC-21 108.5327
21-DEC-21 108.6742
22-DEC-21 108.1478
23-DEC-21 108.0316
24-DEC-21 ND
27-DEC-21 107.9872
28-DEC-21 108.0673
29-DEC-21 107.9414
30-DEC-21 107.9313
31-DEC-21 ND
3-JAN-22 108.0957
4-JAN-22 107.9162
5-JAN-22 107.7214
6-JAN-22 107.9729
7-JAN-22 107.5090
10-JAN-22 107.7294
11-JAN-22 107.3573
12-JAN-22 106.6197
13-JAN-22 106.3198
14-JAN-22 106.7555
17-JAN-22 ND
18-JAN-22 107.2167
19-JAN-22 107.0031
20-JAN-22 106.9078
21-JAN-22 107.0888
24-JAN-22 107.7503
25-JAN-22 107.7194
26-JAN-22 107.6729
27-JAN-22 108.8520
28-JAN-22 108.8376
31-JAN-22 108.4398
1-FEB-22 108.1386
2-FEB-22 107.7757
3-FEB-22 107.2850
4-FEB-22 107.4975
7-FEB-22 107.3786
8-FEB-22 107.5397
9-FEB-22 107.3410
10-FEB-22 107.0350
11-FEB-22 107.5129
14-FEB-22 108.1082
15-FEB-22 107.8531
16-FEB-22 107.5539
17-FEB-22 107.5597
18-FEB-22 107.8831
21-FEB-22 ND
22-FEB-22 107.7375
23-FEB-22 107.8268
24-FEB-22 109.0806
25-FEB-22 108.3557
28-FEB-22 108.1676
1-MAR-22 108.8496
2-MAR-22 108.7868
3-MAR-22 109.0560
4-MAR-22 109.7880
7-MAR-22 110.2952
8-MAR-22 110.5768
9-MAR-22 109.5024
10-MAR-22 109.7267
11-MAR-22 110.0977
14-MAR-22 110.1986
15-MAR-22 110.3597
16-MAR-22 110.0790
17-MAR-22 109.2014
18-MAR-22 109.5146
21-MAR-22 109.3140
22-MAR-22 109.5966
23-MAR-22 109.6162
24-MAR-22 109.6564
25-MAR-22 109.6806
28-MAR-22 110.0674
29-MAR-22 109.2999
30-MAR-22 108.8748
31-MAR-22 109.0649
1-APR-22 109.5159
4-APR-22 109.6789
5-APR-22 109.9769
6-APR-22 110.2159
7-APR-22 110.5548
8-APR-22 110.7034
11-APR-22 110.9391
12-APR-22 110.9470
13-APR-22 110.8595
14-APR-22 111.4088
15-APR-22 111.3435
18-APR-22 111.5906
19-APR-22 111.7779
20-APR-22 111.0007
21-APR-22 111.3468
22-APR-22 112.2939
25-APR-22 112.8959
26-APR-22 113.1978
27-APR-22 114.0218
28-APR-22 114.6309
29-APR-22 114.1566
2-MAY-22 114.5677
3-MAY-22 114.3949
4-MAY-22 114.3383
5-MAY-22 114.8146
6-MAY-22 114.5929
9-MAY-22 114.9548
10-MAY-22 115.2911
11-MAY-22 114.9780
12-MAY-22 116.0211
13-MAY-22 115.5997
16-MAY-22 115.4081
17-MAY-22 114.5127
18-MAY-22 114.6274
19-MAY-22 113.8486
20-MAY-22 114.0775
23-MAY-22 113.2849
24-MAY-22 112.9409
25-MAY-22 113.4390
26-MAY-22 112.9458
27-MAY-22 112.8086
30-MAY-22 ND
31-MAY-22 112.5714
1-JUN-22 113.3854
2-JUN-22 112.6107
3-JUN-22 112.8383
6-JUN-22 112.9967
7-JUN-22 113.0392
8-JUN-22 112.9828
9-JUN-22 113.7768
10-JUN-22 115.0009
13-JUN-22 115.8227
14-JUN-22 116.4117
15-JUN-22 116.5338
16-JUN-22 114.9231
17-JUN-22 116.0560
20-JUN-22 ND
21-JUN-22 115.3637
22-JUN-22 115.1800
23-JUN-22 115.5847
24-JUN-22 115.2352
27-JUN-22 114.7918
28-JUN-22 115.3359
29-JUN-22 115.6210
30-JUN-22 115.5967
1-JUL-22 116.1451
4-JUL-22 ND
5-JUL-22 117.4883
6-JUL-22 117.8801
7-JUL-22 117.7257
8-JUL-22 117.5281
11-JUL-22 118.3404
12-JUL-22 118.4307
13-JUL-22 118.2748
14-JUL-22 119.2037
15-JUL-22 118.6200
18-JUL-22 117.7650
19-JUL-22 117.1479
20-JUL-22 117.3023
21-JUL-22 117.4002
22-JUL-22 116.8912
25-JUL-22 116.9795
26-JUL-22 117.5487
27-JUL-22 117.6616
28-JUL-22 116.8067
29-JUL-22 116.3070
1-AUG-22 115.7754
2-AUG-22 116.3923
3-AUG-22 117.0018
4-AUG-22 116.4308
5-AUG-22 117.2688
8-AUG-22 116.6638
9-AUG-22 116.6644
10-AUG-22 115.3401
11-AUG-22 115.2629
12-AUG-22 115.9730
15-AUG-22 116.6229
16-AUG-22 116.8286
17-AUG-22 117.2554
18-AUG-22 117.5806
19-AUG-22 118.4668
22-AUG-22 119.2573
23-AUG-22 118.5512
24-AUG-22 118.7916
25-AUG-22 118.7222
26-AUG-22 118.7485
29-AUG-22 119.0071
30-AUG-22 119.2725
31-AUG-22 119.0476
1-SEP-22 120.1446
2-SEP-22 119.4709
5-SEP-22 ND
6-SEP-22 120.5291
7-SEP-22 120.7002
8-SEP-22 120.3881
9-SEP-22 119.3088
12-SEP-22 118.5688
13-SEP-22 120.0680
14-SEP-22 120.0133
15-SEP-22 120.3223
16-SEP-22 120.4310
19-SEP-22 120.5848
20-SEP-22 120.7608
21-SEP-22 121.6605
22-SEP-22 122.1235
23-SEP-22 123.5115
26-SEP-22 124.9343
27-SEP-22 124.9113
28-SEP-22 124.0375
29-SEP-22 123.5132
30-SEP-22 123.5835
3-OCT-22 123.0518
4-OCT-22 121.6375
5-OCT-22 122.7474
6-OCT-22 123.4936
7-OCT-22 123.5746
10-OCT-22 ND
11-OCT-22 123.8754
12-OCT-22 124.6432
13-OCT-22 123.7978
14-OCT-22 124.6981
17-OCT-22 123.4317
18-OCT-22 123.7995
19-OCT-22 124.3125
20-OCT-22 123.8038
21-OCT-22 123.1638
24-OCT-22 123.4200
25-OCT-22 122.3943
26-OCT-22 121.2700
27-OCT-22 121.6751
28-OCT-22 122.4154
31-OCT-22 122.8951
1-NOV-22 122.9633
2-NOV-22 122.7970
3-NOV-22 124.2443
4-NOV-22 122.6604
7-NOV-22 121.7053
8-NOV-22 120.6172
9-NOV-22 121.3696
10-NOV-22 119.5301
11-NOV-22 ND
14-NOV-22 118.1596
15-NOV-22 117.6655
16-NOV-22 117.7645
17-NOV-22 118.3037
18-NOV-22 118.1994
21-NOV-22 119.3864
22-NOV-22 118.7758
23-NOV-22 117.9594
24-NOV-22 ND
25-NOV-22 117.5508
28-NOV-22 117.8216
29-NOV-22 118.5008
30-NOV-22 118.5342
1-DEC-22 116.6478
2-DEC-22 116.4865
5-DEC-22 117.2732
6-DEC-22 117.4270
7-DEC-22 117.3421
8-DEC-22 116.8615
9-DEC-22 116.8113
12-DEC-22 117.1446
13-DEC-22 116.0132
14-DEC-22 115.9171
15-DEC-22 116.7969
16-DEC-22 116.9624
19-DEC-22 116.7690
20-DEC-22 116.1127
21-DEC-22 116.4856
22-DEC-22 116.6880
23-DEC-22 116.4178
26-DEC-22 ND
27-DEC-22 116.0960
28-DEC-22 116.5102
29-DEC-22 116.0219
30-DEC-22 115.6941
2-JAN-23 ND
3-JAN-23 116.7811
4-JAN-23 115.9876
5-JAN-23 117.1021
6-JAN-23 115.9414
9-JAN-23 114.7867
10-JAN-23 115.2163
11-JAN-23 115.2973
12-JAN-23 114.4643
13-JAN-23 114.3771
16-JAN-23 ND
17-JAN-23 114.2760
18-JAN-23 114.1187
19-JAN-23 114.4007
20-JAN-23 114.2859
23-JAN-23 114.1103
24-JAN-23 114.0082
25-JAN-23 113.8652
26-JAN-23 113.9549
27-JAN-23 113.8637
30-JAN-23 113.9815
31-JAN-23 113.9934
1-FEB-23 113.6268
2-FEB-23 113.5016
3-FEB-23 114.7053
6-FEB-23 115.5695
7-FEB-23 115.4339
8-FEB-23 115.1545
9-FEB-23 114.8929
10-FEB-23 115.3609
13-FEB-23 115.1052
14-FEB-23 115.1615
15-FEB-23 115.6968
16-FEB-23 115.8042
17-FEB-23 115.9801
20-FEB-23 ND
21-FEB-23 116.0960
22-FEB-23 116.3935
23-FEB-23 116.7427
24-FEB-23 117.3304
27-FEB-23 116.8654
28-FEB-23 116.8728
1-MAR-23 116.5320
2-MAR-23 117.1789
3-MAR-23 116.8901
6-MAR-23 116.4140
7-MAR-23 117.7265
8-MAR-23 117.9825
9-MAR-23 117.6485
10-MAR-23 116.9640
13-MAR-23 115.9354
14-MAR-23 116.1038
15-MAR-23 117.3145
16-MAR-23 116.7875
17-MAR-23 116.4994
20-MAR-23 115.8164
21-MAR-23 115.8428
22-MAR-23 115.7094
23-MAR-23 114.7816
24-MAR-23 115.7211
Back to Top
Last Update: March 27, 2023
Back to Top