Foreign Exchange Rates - H.10

RSS DDP

Release Date: Monday, December 02, 2019
Nominal Advanced Foreign Economies Dollar Index - Monthly Index
(Rates in currency units per U.S. dollar except as noted)
JAN 2006 100.0000
FEB 2006 100.7952
MAR 2006 100.7593
APR 2006 99.4161
MAY 2006 95.5578
JUN 2006 96.5662
JUL 2006 97.0359
AUG 2006 96.1210
SEP 2006 96.5536
OCT 2006 97.4896
NOV 2006 96.4694
DEC 2006 95.7861
JAN 2007 97.4898
FEB 2007 97.0801
MAR 2007 96.1841
APR 2007 94.4823
MAY 2007 93.6410
JUN 2007 93.2706
JUL 2007 91.5924
AUG 2007 91.7053
SEP 2007 89.8300
OCT 2007 87.4270
NOV 2007 85.3977
DEC 2007 87.2403
JAN 2008 86.6336
FEB 2008 86.0598
MAR 2008 83.4079
APR 2008 83.5183
MAY 2008 83.8149
JUN 2008 84.5621
JUL 2008 83.9341
AUG 2008 87.7955
SEP 2008 89.6870
OCT 2008 96.0124
NOV 2008 99.1370
DEC 2008 96.7771
JAN 2009 97.3655
FEB 2009 99.9674
MAR 2009 100.5263
APR 2009 98.5657
MAY 2009 94.4578
JUN 2009 92.0269
JUL 2009 91.3538
AUG 2009 89.9024
SEP 2009 88.4890
OCT 2009 87.0333
NOV 2009 86.5103
DEC 2009 87.5166
JAN 2010 88.1795
FEB 2010 90.2635
MAR 2010 89.9185
APR 2010 89.9904
MAY 2010 93.7972
JUN 2010 94.4441
JUL 2010 91.7558
AUG 2010 90.7900
SEP 2010 89.6795
OCT 2010 86.5556
NOV 2010 87.1270
DEC 2010 88.2487
JAN 2011 87.2099
FEB 2011 86.0694
MAR 2011 84.6699
APR 2011 83.1076
MAY 2011 83.2691
JUN 2011 83.1931
JUL 2011 82.6429
AUG 2011 82.6606
SEP 2011 85.3015
OCT 2011 85.8626
NOV 2011 86.5840
DEC 2011 87.7808
JAN 2012 87.9257
FEB 2012 86.5827
MAR 2012 87.2796
APR 2012 87.1239
MAY 2012 88.4733
JUN 2012 89.8507
JUL 2012 90.0329
AUG 2012 88.8540
SEP 2012 86.8692
OCT 2012 87.0248
NOV 2012 88.0668
DEC 2012 87.4327
JAN 2013 87.9220
FEB 2013 89.1599
MAR 2013 91.1137
APR 2013 90.9835
MAY 2013 91.7743
JUN 2013 91.0049
JUL 2013 92.1781
AUG 2013 91.1237
SEP 2013 90.6842
OCT 2013 89.5829
NOV 2013 90.7117
DEC 2013 90.8922
JAN 2014 91.9529
FEB 2014 91.8064
MAR 2014 91.4281
APR 2014 91.0646
MAY 2014 90.8892
JUN 2014 91.1117
JUL 2014 90.9267
AUG 2014 92.4007
SEP 2014 94.7710
OCT 2014 96.2581
NOV 2014 98.4297
DEC 2014 100.0528
JAN 2015 104.0306
FEB 2015 105.9111
MAR 2015 108.9944
APR 2015 107.9955
MAY 2015 105.8290
JUN 2015 106.3909
JUL 2015 108.7098
AUG 2015 108.9609
SEP 2015 108.8542
OCT 2015 108.2947
NOV 2015 111.4174
DEC 2015 111.7023
JAN 2016 113.1964
FEB 2016 110.8336
MAR 2016 108.9507
APR 2016 106.5162
MAY 2016 106.9241
JUN 2016 106.8327
JUL 2016 108.6667
AUG 2016 107.4672
SEP 2016 107.7575
OCT 2016 110.0308
NOV 2016 111.9932
DEC 2016 113.9645
JAN 2017 113.0224
FEB 2017 112.2652
MAR 2017 112.9303
APR 2017 112.3373
MAY 2017 111.3483
JUN 2017 109.6766
JUL 2017 107.0053
AUG 2017 105.4794
SEP 2017 104.1005
OCT 2017 106.0122
NOV 2017 106.5782
DEC 2017 106.0603
JAN 2018 103.1438
FEB 2018 102.4565
MAR 2018 103.1250
APR 2018 103.2035
MAY 2018 106.0284
JUN 2018 107.2971
JUL 2018 107.6697
AUG 2018 108.1656
SEP 2018 107.6022
OCT 2018 108.5183
NOV 2018 109.6043
DEC 2018 110.1250
JAN 2019 109.0209
FEB 2019 109.2633
MAR 2019 109.8185
APR 2019 110.2964
MAY 2019 110.7277
JUN 2019 109.6724
JUL 2019 109.7745
AUG 2019 110.5512
SEP 2019 110.9736
OCT 2019 110.5161
NOV 2019 110.5083
Back to Top
Last Update: December 09, 2019