Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Friday, May 20, 2022
Nominal Advanced Foreign Economies Dollar Index - Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.7907
MAR 2006 100.7567
APR 2006 99.4118
MAY 2006 95.5569
JUN 2006 96.5617
JUL 2006 97.0316
AUG 2006 96.1155
SEP 2006 96.5461
OCT 2006 97.4819
NOV 2006 96.4641
DEC 2006 95.7831
JAN 2007 97.4853
FEB 2007 97.0753
MAR 2007 96.1830
APR 2007 94.4757
MAY 2007 93.6287
JUN 2007 93.2532
JUL 2007 91.5744
AUG 2007 91.6939
SEP 2007 89.8177
OCT 2007 87.4087
NOV 2007 85.3839
DEC 2007 87.2291
JAN 2008 86.6291
FEB 2008 86.0542
MAR 2008 83.4089
APR 2008 83.5171
MAY 2008 83.8101
JUN 2008 84.5558
JUL 2008 83.9273
AUG 2008 87.7913
SEP 2008 89.6870
OCT 2008 96.0413
NOV 2008 99.1731
DEC 2008 96.8182
JAN 2009 97.4122
FEB 2009 100.0127
MAR 2009 100.5571
APR 2009 98.5860
MAY 2009 94.4733
JUN 2009 92.0310
JUL 2009 91.3628
AUG 2009 89.9078
SEP 2009 88.5014
OCT 2009 87.0457
NOV 2009 86.5217
DEC 2009 87.5319
JAN 2010 88.1928
FEB 2010 90.2853
MAR 2010 89.9460
APR 2010 90.0137
MAY 2010 93.8324
JUN 2010 94.4833
JUL 2010 91.7906
AUG 2010 90.8241
SEP 2010 89.7141
OCT 2010 86.5870
NOV 2010 87.1580
DEC 2010 88.2841
JAN 2011 87.2483
FEB 2011 86.1069
MAR 2011 84.7073
APR 2011 83.1440
MAY 2011 83.3047
JUN 2011 83.2281
JUL 2011 82.6783
AUG 2011 82.6938
SEP 2011 85.3382
OCT 2011 85.8991
NOV 2011 86.6202
DEC 2011 87.8182
JAN 2012 87.9631
FEB 2012 86.6186
MAR 2012 87.3166
APR 2012 87.1610
MAY 2012 88.5108
JUN 2012 89.8884
JUL 2012 90.0701
AUG 2012 88.8922
SEP 2012 86.9071
OCT 2012 87.0627
NOV 2012 88.1034
DEC 2012 87.4688
JAN 2013 87.9580
FEB 2013 89.1978
MAR 2013 91.1510
APR 2013 91.0189
MAY 2013 91.8113
JUN 2013 91.0453
JUL 2013 92.2204
AUG 2013 91.1667
SEP 2013 90.7241
OCT 2013 89.6222
NOV 2013 90.7508
DEC 2013 90.9320
JAN 2014 91.9944
FEB 2014 91.8485
MAR 2014 91.4700
APR 2014 91.1047
MAY 2014 90.9283
JUN 2014 91.1488
JUL 2014 90.9619
AUG 2014 92.4375
SEP 2014 94.8060
OCT 2014 96.2943
NOV 2014 98.4616
DEC 2014 100.0838
JAN 2015 104.0595
FEB 2015 105.9357
MAR 2015 109.0185
APR 2015 108.0165
MAY 2015 105.8438
JUN 2015 106.4027
JUL 2015 108.7248
AUG 2015 108.9818
SEP 2015 108.8846
OCT 2015 108.3234
NOV 2015 111.4420
DEC 2015 111.7350
JAN 2016 113.2453
FEB 2016 110.8849
MAR 2016 108.9958
APR 2016 106.5610
MAY 2016 106.9704
JUN 2016 106.8819
JUL 2016 108.7255
AUG 2016 107.5304
SEP 2016 107.8219
OCT 2016 110.0998
NOV 2016 112.0556
DEC 2016 114.0146
JAN 2017 113.0759
FEB 2017 112.3176
MAR 2017 112.9869
APR 2017 112.3930
MAY 2017 111.4001
JUN 2017 109.7327
JUL 2017 107.0589
AUG 2017 105.5432
SEP 2017 104.1571
OCT 2017 106.0695
NOV 2017 106.6376
DEC 2017 106.1172
JAN 2018 103.1931
FEB 2018 102.5031
MAR 2018 103.1644
APR 2018 103.2396
MAY 2018 106.0888
JUN 2018 107.3623
JUL 2018 107.7335
AUG 2018 108.2526
SEP 2018 107.6750
OCT 2018 108.5949
NOV 2018 109.6830
DEC 2018 110.2103
JAN 2019 109.1470
FEB 2019 109.4029
MAR 2019 109.9425
APR 2019 110.4318
MAY 2019 110.8693
JUN 2019 109.8223
JUL 2019 109.9608
AUG 2019 110.7425
SEP 2019 111.1808
OCT 2019 110.7128
NOV 2019 110.6942
DEC 2019 109.9859
JAN 2020 109.8659
FEB 2020 111.4201
MAR 2020 112.6990
APR 2020 113.6079
MAY 2020 113.1901
JUN 2020 110.3272
JUL 2020 108.8117
AUG 2020 106.2056
SEP 2020 106.5400
OCT 2020 106.5178
NOV 2020 105.6201
DEC 2020 103.2713
JAN 2021 102.7978
FEB 2021 103.1319
MAR 2021 104.2117
APR 2021 103.8138
MAY 2021 102.0049
JUN 2021 102.8029
JUL 2021 104.6513
AUG 2021 104.9939
SEP 2021 105.3055
OCT 2021 105.6996
NOV 2021 107.0284
DEC 2021 108.2017
JAN 2022 107.6318
FEB 2022 107.8260
MAR 2022 109.6905
APR 2022 111.7008
Back to Top
Last Update: May 23, 2022