Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Friday, May 20, 2022
Nominal Advanced Foreign Economies Dollar Index - Monthly Index
(Higher levels indicate U.S. dollar appreciation)Date | Rate |
---|---|
JAN 2006 | 100.0000 |
FEB 2006 | 100.7907 |
MAR 2006 | 100.7567 |
APR 2006 | 99.4118 |
MAY 2006 | 95.5569 |
JUN 2006 | 96.5617 |
JUL 2006 | 97.0316 |
AUG 2006 | 96.1155 |
SEP 2006 | 96.5461 |
OCT 2006 | 97.4819 |
NOV 2006 | 96.4641 |
DEC 2006 | 95.7831 |
JAN 2007 | 97.4853 |
FEB 2007 | 97.0753 |
MAR 2007 | 96.1830 |
APR 2007 | 94.4757 |
MAY 2007 | 93.6287 |
JUN 2007 | 93.2532 |
JUL 2007 | 91.5744 |
AUG 2007 | 91.6939 |
SEP 2007 | 89.8177 |
OCT 2007 | 87.4087 |
NOV 2007 | 85.3839 |
DEC 2007 | 87.2291 |
JAN 2008 | 86.6291 |
FEB 2008 | 86.0542 |
MAR 2008 | 83.4089 |
APR 2008 | 83.5171 |
MAY 2008 | 83.8101 |
JUN 2008 | 84.5558 |
JUL 2008 | 83.9273 |
AUG 2008 | 87.7913 |
SEP 2008 | 89.6870 |
OCT 2008 | 96.0413 |
NOV 2008 | 99.1731 |
DEC 2008 | 96.8182 |
JAN 2009 | 97.4122 |
FEB 2009 | 100.0127 |
MAR 2009 | 100.5571 |
APR 2009 | 98.5860 |
MAY 2009 | 94.4733 |
JUN 2009 | 92.0310 |
JUL 2009 | 91.3628 |
AUG 2009 | 89.9078 |
SEP 2009 | 88.5014 |
OCT 2009 | 87.0457 |
NOV 2009 | 86.5217 |
DEC 2009 | 87.5319 |
JAN 2010 | 88.1928 |
FEB 2010 | 90.2853 |
MAR 2010 | 89.9460 |
APR 2010 | 90.0137 |
MAY 2010 | 93.8324 |
JUN 2010 | 94.4833 |
JUL 2010 | 91.7906 |
AUG 2010 | 90.8241 |
SEP 2010 | 89.7141 |
OCT 2010 | 86.5870 |
NOV 2010 | 87.1580 |
DEC 2010 | 88.2841 |
JAN 2011 | 87.2483 |
FEB 2011 | 86.1069 |
MAR 2011 | 84.7073 |
APR 2011 | 83.1440 |
MAY 2011 | 83.3047 |
JUN 2011 | 83.2281 |
JUL 2011 | 82.6783 |
AUG 2011 | 82.6938 |
SEP 2011 | 85.3382 |
OCT 2011 | 85.8991 |
NOV 2011 | 86.6202 |
DEC 2011 | 87.8182 |
JAN 2012 | 87.9631 |
FEB 2012 | 86.6186 |
MAR 2012 | 87.3166 |
APR 2012 | 87.1610 |
MAY 2012 | 88.5108 |
JUN 2012 | 89.8884 |
JUL 2012 | 90.0701 |
AUG 2012 | 88.8922 |
SEP 2012 | 86.9071 |
OCT 2012 | 87.0627 |
NOV 2012 | 88.1034 |
DEC 2012 | 87.4688 |
JAN 2013 | 87.9580 |
FEB 2013 | 89.1978 |
MAR 2013 | 91.1510 |
APR 2013 | 91.0189 |
MAY 2013 | 91.8113 |
JUN 2013 | 91.0453 |
JUL 2013 | 92.2204 |
AUG 2013 | 91.1667 |
SEP 2013 | 90.7241 |
OCT 2013 | 89.6222 |
NOV 2013 | 90.7508 |
DEC 2013 | 90.9320 |
JAN 2014 | 91.9944 |
FEB 2014 | 91.8485 |
MAR 2014 | 91.4700 |
APR 2014 | 91.1047 |
MAY 2014 | 90.9283 |
JUN 2014 | 91.1488 |
JUL 2014 | 90.9619 |
AUG 2014 | 92.4375 |
SEP 2014 | 94.8060 |
OCT 2014 | 96.2943 |
NOV 2014 | 98.4616 |
DEC 2014 | 100.0838 |
JAN 2015 | 104.0595 |
FEB 2015 | 105.9357 |
MAR 2015 | 109.0185 |
APR 2015 | 108.0165 |
MAY 2015 | 105.8438 |
JUN 2015 | 106.4027 |
JUL 2015 | 108.7248 |
AUG 2015 | 108.9818 |
SEP 2015 | 108.8846 |
OCT 2015 | 108.3234 |
NOV 2015 | 111.4420 |
DEC 2015 | 111.7350 |
JAN 2016 | 113.2453 |
FEB 2016 | 110.8849 |
MAR 2016 | 108.9958 |
APR 2016 | 106.5610 |
MAY 2016 | 106.9704 |
JUN 2016 | 106.8819 |
JUL 2016 | 108.7255 |
AUG 2016 | 107.5304 |
SEP 2016 | 107.8219 |
OCT 2016 | 110.0998 |
NOV 2016 | 112.0556 |
DEC 2016 | 114.0146 |
JAN 2017 | 113.0759 |
FEB 2017 | 112.3176 |
MAR 2017 | 112.9869 |
APR 2017 | 112.3930 |
MAY 2017 | 111.4001 |
JUN 2017 | 109.7327 |
JUL 2017 | 107.0589 |
AUG 2017 | 105.5432 |
SEP 2017 | 104.1571 |
OCT 2017 | 106.0695 |
NOV 2017 | 106.6376 |
DEC 2017 | 106.1172 |
JAN 2018 | 103.1931 |
FEB 2018 | 102.5031 |
MAR 2018 | 103.1644 |
APR 2018 | 103.2396 |
MAY 2018 | 106.0888 |
JUN 2018 | 107.3623 |
JUL 2018 | 107.7335 |
AUG 2018 | 108.2526 |
SEP 2018 | 107.6750 |
OCT 2018 | 108.5949 |
NOV 2018 | 109.6830 |
DEC 2018 | 110.2103 |
JAN 2019 | 109.1470 |
FEB 2019 | 109.4029 |
MAR 2019 | 109.9425 |
APR 2019 | 110.4318 |
MAY 2019 | 110.8693 |
JUN 2019 | 109.8223 |
JUL 2019 | 109.9608 |
AUG 2019 | 110.7425 |
SEP 2019 | 111.1808 |
OCT 2019 | 110.7128 |
NOV 2019 | 110.6942 |
DEC 2019 | 109.9859 |
JAN 2020 | 109.8659 |
FEB 2020 | 111.4201 |
MAR 2020 | 112.6990 |
APR 2020 | 113.6079 |
MAY 2020 | 113.1901 |
JUN 2020 | 110.3272 |
JUL 2020 | 108.8117 |
AUG 2020 | 106.2056 |
SEP 2020 | 106.5400 |
OCT 2020 | 106.5178 |
NOV 2020 | 105.6201 |
DEC 2020 | 103.2713 |
JAN 2021 | 102.7978 |
FEB 2021 | 103.1319 |
MAR 2021 | 104.2117 |
APR 2021 | 103.8138 |
MAY 2021 | 102.0049 |
JUN 2021 | 102.8029 |
JUL 2021 | 104.6513 |
AUG 2021 | 104.9939 |
SEP 2021 | 105.3055 |
OCT 2021 | 105.6996 |
NOV 2021 | 107.0284 |
DEC 2021 | 108.2017 |
JAN 2022 | 107.6318 |
FEB 2022 | 107.8260 |
MAR 2022 | 109.6905 |
APR 2022 | 111.7008 |
Last Update: May 23, 2022