Foreign Exchange Rates - H.10
RSS DDP
Release Date: Tuesday, September 03, 2019
Nominal Advanced Foreign Economies Dollar Index - Monthly Index
(Rates in currency units per U.S. dollar except as noted)| JAN 2006 | 100.0000 |
|---|---|
| FEB 2006 | 100.7952 |
| MAR 2006 | 100.7593 |
| APR 2006 | 99.4161 |
| MAY 2006 | 95.5578 |
| JUN 2006 | 96.5662 |
| JUL 2006 | 97.0359 |
| AUG 2006 | 96.1210 |
| SEP 2006 | 96.5536 |
| OCT 2006 | 97.4896 |
| NOV 2006 | 96.4694 |
| DEC 2006 | 95.7861 |
| JAN 2007 | 97.4898 |
| FEB 2007 | 97.0801 |
| MAR 2007 | 96.1841 |
| APR 2007 | 94.4823 |
| MAY 2007 | 93.6410 |
| JUN 2007 | 93.2706 |
| JUL 2007 | 91.5924 |
| AUG 2007 | 91.7053 |
| SEP 2007 | 89.8300 |
| OCT 2007 | 87.4270 |
| NOV 2007 | 85.3977 |
| DEC 2007 | 87.2403 |
| JAN 2008 | 86.6336 |
| FEB 2008 | 86.0598 |
| MAR 2008 | 83.4079 |
| APR 2008 | 83.5183 |
| MAY 2008 | 83.8149 |
| JUN 2008 | 84.5621 |
| JUL 2008 | 83.9341 |
| AUG 2008 | 87.7955 |
| SEP 2008 | 89.6870 |
| OCT 2008 | 96.0124 |
| NOV 2008 | 99.1370 |
| DEC 2008 | 96.7771 |
| JAN 2009 | 97.3655 |
| FEB 2009 | 99.9674 |
| MAR 2009 | 100.5263 |
| APR 2009 | 98.5657 |
| MAY 2009 | 94.4578 |
| JUN 2009 | 92.0269 |
| JUL 2009 | 91.3538 |
| AUG 2009 | 89.9024 |
| SEP 2009 | 88.4890 |
| OCT 2009 | 87.0333 |
| NOV 2009 | 86.5103 |
| DEC 2009 | 87.5166 |
| JAN 2010 | 88.1795 |
| FEB 2010 | 90.2635 |
| MAR 2010 | 89.9185 |
| APR 2010 | 89.9904 |
| MAY 2010 | 93.7972 |
| JUN 2010 | 94.4441 |
| JUL 2010 | 91.7558 |
| AUG 2010 | 90.7900 |
| SEP 2010 | 89.6795 |
| OCT 2010 | 86.5556 |
| NOV 2010 | 87.1270 |
| DEC 2010 | 88.2487 |
| JAN 2011 | 87.2099 |
| FEB 2011 | 86.0694 |
| MAR 2011 | 84.6699 |
| APR 2011 | 83.1076 |
| MAY 2011 | 83.2691 |
| JUN 2011 | 83.1931 |
| JUL 2011 | 82.6429 |
| AUG 2011 | 82.6606 |
| SEP 2011 | 85.3015 |
| OCT 2011 | 85.8626 |
| NOV 2011 | 86.5840 |
| DEC 2011 | 87.7808 |
| JAN 2012 | 87.9257 |
| FEB 2012 | 86.5827 |
| MAR 2012 | 87.2796 |
| APR 2012 | 87.1239 |
| MAY 2012 | 88.4733 |
| JUN 2012 | 89.8507 |
| JUL 2012 | 90.0329 |
| AUG 2012 | 88.8540 |
| SEP 2012 | 86.8692 |
| OCT 2012 | 87.0248 |
| NOV 2012 | 88.0668 |
| DEC 2012 | 87.4327 |
| JAN 2013 | 87.9220 |
| FEB 2013 | 89.1599 |
| MAR 2013 | 91.1137 |
| APR 2013 | 90.9835 |
| MAY 2013 | 91.7743 |
| JUN 2013 | 91.0049 |
| JUL 2013 | 92.1781 |
| AUG 2013 | 91.1237 |
| SEP 2013 | 90.6842 |
| OCT 2013 | 89.5829 |
| NOV 2013 | 90.7117 |
| DEC 2013 | 90.8922 |
| JAN 2014 | 91.9529 |
| FEB 2014 | 91.8064 |
| MAR 2014 | 91.4281 |
| APR 2014 | 91.0646 |
| MAY 2014 | 90.8892 |
| JUN 2014 | 91.1117 |
| JUL 2014 | 90.9267 |
| AUG 2014 | 92.4007 |
| SEP 2014 | 94.7710 |
| OCT 2014 | 96.2581 |
| NOV 2014 | 98.4297 |
| DEC 2014 | 100.0528 |
| JAN 2015 | 104.0306 |
| FEB 2015 | 105.9111 |
| MAR 2015 | 108.9944 |
| APR 2015 | 107.9955 |
| MAY 2015 | 105.8290 |
| JUN 2015 | 106.3909 |
| JUL 2015 | 108.7098 |
| AUG 2015 | 108.9609 |
| SEP 2015 | 108.8542 |
| OCT 2015 | 108.2947 |
| NOV 2015 | 111.4174 |
| DEC 2015 | 111.7023 |
| JAN 2016 | 113.1964 |
| FEB 2016 | 110.8336 |
| MAR 2016 | 108.9507 |
| APR 2016 | 106.5162 |
| MAY 2016 | 106.9241 |
| JUN 2016 | 106.8327 |
| JUL 2016 | 108.6667 |
| AUG 2016 | 107.4672 |
| SEP 2016 | 107.7575 |
| OCT 2016 | 110.0308 |
| NOV 2016 | 111.9932 |
| DEC 2016 | 113.9645 |
| JAN 2017 | 113.0224 |
| FEB 2017 | 112.2652 |
| MAR 2017 | 112.9303 |
| APR 2017 | 112.3373 |
| MAY 2017 | 111.3483 |
| JUN 2017 | 109.6766 |
| JUL 2017 | 107.0053 |
| AUG 2017 | 105.4794 |
| SEP 2017 | 104.1005 |
| OCT 2017 | 106.0122 |
| NOV 2017 | 106.5782 |
| DEC 2017 | 106.0603 |
| JAN 2018 | 103.1438 |
| FEB 2018 | 102.4565 |
| MAR 2018 | 103.1250 |
| APR 2018 | 103.2035 |
| MAY 2018 | 106.0284 |
| JUN 2018 | 107.2971 |
| JUL 2018 | 107.6697 |
| AUG 2018 | 108.1656 |
| SEP 2018 | 107.6022 |
| OCT 2018 | 108.5183 |
| NOV 2018 | 109.6043 |
| DEC 2018 | 110.1250 |
| JAN 2019 | 109.0209 |
| FEB 2019 | 109.2633 |
| MAR 2019 | 109.8185 |
| APR 2019 | 110.2964 |
| MAY 2019 | 110.7277 |
| JUN 2019 | 109.6724 |
| JUL 2019 | 109.7745 |
| AUG 2019 | 110.5512 |
Last Update: September 16, 2019