Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Tuesday, June 01, 2021
Nominal Advanced Foreign Economies Dollar Index - Monthly Index
(Rates in currency units per U.S. dollar except as noted)
JAN 2006 100.0000
FEB 2006 100.7907
MAR 2006 100.7567
APR 2006 99.4118
MAY 2006 95.5569
JUN 2006 96.5617
JUL 2006 97.0316
AUG 2006 96.1155
SEP 2006 96.5461
OCT 2006 97.4819
NOV 2006 96.4641
DEC 2006 95.7831
JAN 2007 97.4853
FEB 2007 97.0753
MAR 2007 96.1830
APR 2007 94.4757
MAY 2007 93.6287
JUN 2007 93.2532
JUL 2007 91.5744
AUG 2007 91.6939
SEP 2007 89.8177
OCT 2007 87.4087
NOV 2007 85.3839
DEC 2007 87.2291
JAN 2008 86.6291
FEB 2008 86.0542
MAR 2008 83.4089
APR 2008 83.5171
MAY 2008 83.8101
JUN 2008 84.5558
JUL 2008 83.9273
AUG 2008 87.7913
SEP 2008 89.6870
OCT 2008 96.0413
NOV 2008 99.1731
DEC 2008 96.8182
JAN 2009 97.4122
FEB 2009 100.0127
MAR 2009 100.5571
APR 2009 98.5860
MAY 2009 94.4733
JUN 2009 92.0310
JUL 2009 91.3628
AUG 2009 89.9078
SEP 2009 88.5014
OCT 2009 87.0457
NOV 2009 86.5217
DEC 2009 87.5319
JAN 2010 88.1928
FEB 2010 90.2853
MAR 2010 89.9460
APR 2010 90.0137
MAY 2010 93.8324
JUN 2010 94.4833
JUL 2010 91.7906
AUG 2010 90.8241
SEP 2010 89.7141
OCT 2010 86.5870
NOV 2010 87.1580
DEC 2010 88.2841
JAN 2011 87.2483
FEB 2011 86.1069
MAR 2011 84.7073
APR 2011 83.1440
MAY 2011 83.3047
JUN 2011 83.2281
JUL 2011 82.6783
AUG 2011 82.6938
SEP 2011 85.3382
OCT 2011 85.8991
NOV 2011 86.6202
DEC 2011 87.8182
JAN 2012 87.9631
FEB 2012 86.6186
MAR 2012 87.3166
APR 2012 87.1610
MAY 2012 88.5108
JUN 2012 89.8884
JUL 2012 90.0701
AUG 2012 88.8922
SEP 2012 86.9071
OCT 2012 87.0627
NOV 2012 88.1034
DEC 2012 87.4688
JAN 2013 87.9580
FEB 2013 89.1978
MAR 2013 91.1511
APR 2013 91.0189
MAY 2013 91.8114
JUN 2013 91.0453
JUL 2013 92.2204
AUG 2013 91.1666
SEP 2013 90.7240
OCT 2013 89.6221
NOV 2013 90.7506
DEC 2013 90.9317
JAN 2014 91.9941
FEB 2014 91.8482
MAR 2014 91.4697
APR 2014 91.1044
MAY 2014 90.9280
JUN 2014 91.1485
JUL 2014 90.9616
AUG 2014 92.4372
SEP 2014 94.8057
OCT 2014 96.2940
NOV 2014 98.4613
DEC 2014 100.0836
JAN 2015 104.0592
FEB 2015 105.9356
MAR 2015 109.0184
APR 2015 108.0163
MAY 2015 105.8437
JUN 2015 106.4027
JUL 2015 108.7249
AUG 2015 108.9819
SEP 2015 108.8846
OCT 2015 108.3233
NOV 2015 111.4421
DEC 2015 111.7349
JAN 2016 113.2450
FEB 2016 110.8843
MAR 2016 108.9951
APR 2016 106.5601
MAY 2016 106.9696
JUN 2016 106.8810
JUL 2016 108.7240
AUG 2016 107.5288
SEP 2016 107.8203
OCT 2016 110.0978
NOV 2016 112.0538
DEC 2016 114.0130
JAN 2017 113.0740
FEB 2017 112.3157
MAR 2017 112.9851
APR 2017 112.3915
MAY 2017 111.3993
JUN 2017 109.7314
JUL 2017 107.0573
AUG 2017 105.5412
SEP 2017 104.1552
OCT 2017 106.0677
NOV 2017 106.6359
DEC 2017 106.1158
JAN 2018 103.1909
FEB 2018 102.4991
MAR 2018 103.1600
APR 2018 103.2366
MAY 2018 106.0872
JUN 2018 107.3592
JUL 2018 107.7310
AUG 2018 108.2506
SEP 2018 107.6715
OCT 2018 108.5926
NOV 2018 109.6800
DEC 2018 110.2070
JAN 2019 109.1458
FEB 2019 109.4035
MAR 2019 109.9422
APR 2019 110.4319
MAY 2019 110.8698
JUN 2019 109.8222
JUL 2019 109.9622
AUG 2019 110.7428
SEP 2019 111.1825
OCT 2019 110.7151
NOV 2019 110.6961
DEC 2019 109.9872
JAN 2020 109.8797
FEB 2020 111.4382
MAR 2020 112.7732
APR 2020 113.6593
MAY 2020 113.2444
JUN 2020 110.3908
JUL 2020 108.8866
AUG 2020 106.2839
SEP 2020 106.6178
OCT 2020 106.5971
NOV 2020 105.6838
DEC 2020 103.3489
JAN 2021 102.8649
FEB 2021 103.1796
MAR 2021 104.2310
APR 2021 103.8470
MAY 2021 102.0529
Back to Top
Last Update: June 14, 2021