Foreign Exchange Rates - H.10

RSS Data Download FRED

Release Date: Monday, December 01, 2025
Nominal Advanced Foreign Economies Dollar Index - Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.7907
MAR 2006 100.7567
APR 2006 99.4118
MAY 2006 95.5569
JUN 2006 96.5617
JUL 2006 97.0316
AUG 2006 96.1155
SEP 2006 96.5461
OCT 2006 97.4819
NOV 2006 96.4641
DEC 2006 95.7831
JAN 2007 97.4853
FEB 2007 97.0753
MAR 2007 96.1830
APR 2007 94.4757
MAY 2007 93.6287
JUN 2007 93.2532
JUL 2007 91.5744
AUG 2007 91.6939
SEP 2007 89.8177
OCT 2007 87.4087
NOV 2007 85.3839
DEC 2007 87.2291
JAN 2008 86.6291
FEB 2008 86.0542
MAR 2008 83.4089
APR 2008 83.5171
MAY 2008 83.8101
JUN 2008 84.5558
JUL 2008 83.9273
AUG 2008 87.7913
SEP 2008 89.6870
OCT 2008 96.0413
NOV 2008 99.1731
DEC 2008 96.8182
JAN 2009 97.4122
FEB 2009 100.0127
MAR 2009 100.5571
APR 2009 98.5860
MAY 2009 94.4733
JUN 2009 92.0310
JUL 2009 91.3628
AUG 2009 89.9078
SEP 2009 88.5014
OCT 2009 87.0457
NOV 2009 86.5217
DEC 2009 87.5319
JAN 2010 88.1928
FEB 2010 90.2853
MAR 2010 89.9460
APR 2010 90.0137
MAY 2010 93.8324
JUN 2010 94.4833
JUL 2010 91.7906
AUG 2010 90.8241
SEP 2010 89.7141
OCT 2010 86.5870
NOV 2010 87.1580
DEC 2010 88.2841
JAN 2011 87.2483
FEB 2011 86.1069
MAR 2011 84.7073
APR 2011 83.1440
MAY 2011 83.3047
JUN 2011 83.2281
JUL 2011 82.6783
AUG 2011 82.6938
SEP 2011 85.3382
OCT 2011 85.8991
NOV 2011 86.6202
DEC 2011 87.8182
JAN 2012 87.9631
FEB 2012 86.6186
MAR 2012 87.3166
APR 2012 87.1610
MAY 2012 88.5108
JUN 2012 89.8884
JUL 2012 90.0701
AUG 2012 88.8922
SEP 2012 86.9071
OCT 2012 87.0627
NOV 2012 88.1034
DEC 2012 87.4688
JAN 2013 87.9580
FEB 2013 89.1978
MAR 2013 91.1510
APR 2013 91.0189
MAY 2013 91.8113
JUN 2013 91.0453
JUL 2013 92.2204
AUG 2013 91.1667
SEP 2013 90.7241
OCT 2013 89.6222
NOV 2013 90.7508
DEC 2013 90.9320
JAN 2014 91.9944
FEB 2014 91.8485
MAR 2014 91.4700
APR 2014 91.1047
MAY 2014 90.9283
JUN 2014 91.1488
JUL 2014 90.9619
AUG 2014 92.4375
SEP 2014 94.8060
OCT 2014 96.2943
NOV 2014 98.4616
DEC 2014 100.0838
JAN 2015 104.0593
FEB 2015 105.9354
MAR 2015 109.0181
APR 2015 108.0160
MAY 2015 105.8434
JUN 2015 106.4023
JUL 2015 108.7243
AUG 2015 108.9814
SEP 2015 108.8842
OCT 2015 108.3230
NOV 2015 111.4416
DEC 2015 111.7345
JAN 2016 113.2450
FEB 2016 110.8855
MAR 2016 108.9972
APR 2016 106.5630
MAY 2016 106.9720
JUN 2016 106.8843
JUL 2016 108.7294
AUG 2016 107.5345
SEP 2016 107.8257
OCT 2016 110.1048
NOV 2016 112.0601
DEC 2016 114.0189
JAN 2017 113.0816
FEB 2017 112.3228
MAR 2017 112.9909
APR 2017 112.3950
MAY 2017 111.3986
JUN 2017 109.7338
JUL 2017 107.0627
AUG 2017 105.5474
SEP 2017 104.1614
OCT 2017 106.0726
NOV 2017 106.6396
DEC 2017 106.1181
JAN 2018 103.1943
FEB 2018 102.5035
MAR 2018 103.1641
APR 2018 103.2399
MAY 2018 106.0902
JUN 2018 107.3633
JUL 2018 107.7347
AUG 2018 108.2546
SEP 2018 107.6764
OCT 2018 108.5969
NOV 2018 109.6847
DEC 2018 110.2118
JAN 2019 109.1527
FEB 2019 109.4097
MAR 2019 109.9476
APR 2019 110.4379
MAY 2019 110.8764
JUN 2019 109.8312
JUL 2019 109.9741
AUG 2019 110.7571
SEP 2019 111.1967
OCT 2019 110.7273
NOV 2019 110.7073
DEC 2019 109.9981
JAN 2020 109.8795
FEB 2020 111.4348
MAR 2020 112.7139
APR 2020 113.6233
MAY 2020 113.2055
JUN 2020 110.3417
JUL 2020 108.8264
AUG 2020 106.2200
SEP 2020 106.5540
OCT 2020 106.5321
NOV 2020 105.6340
DEC 2020 103.2852
JAN 2021 102.8059
FEB 2021 103.1310
MAR 2021 104.1693
APR 2021 103.7628
MAY 2021 101.9286
JUN 2021 102.7262
JUL 2021 104.5965
AUG 2021 104.9485
SEP 2021 105.2595
OCT 2021 105.6189
NOV 2021 106.9534
DEC 2021 108.1473
JAN 2022 107.5673
FEB 2022 107.7568
MAR 2022 109.6053
APR 2022 111.5351
MAY 2022 114.2530
JUN 2022 114.6669
JUL 2022 117.5436
AUG 2022 117.4140
SEP 2022 121.3802
OCT 2022 123.1599
NOV 2022 119.6758
DEC 2022 116.5498
JAN 2023 114.7033
FEB 2023 115.5530
MAR 2023 116.1593
APR 2023 114.0521
MAY 2023 114.8740
JUN 2023 114.7334
JUL 2023 113.0386
AUG 2023 115.0546
SEP 2023 117.0418
OCT 2023 118.3751
NOV 2023 116.7327
DEC 2023 114.6051
JAN 2024 114.8162
FEB 2024 116.0261
MAR 2024 115.7831
APR 2024 117.5396
MAY 2024 117.1117
JUN 2024 117.3398
JUL 2024 116.8040
AUG 2024 114.6008
SEP 2024 113.2979
OCT 2024 115.6222
NOV 2024 118.2611
DEC 2024 119.8771
JAN 2025 121.4927
FEB 2025 120.2729
MAR 2025 117.7286
APR 2025 113.9881
MAY 2025 113.3019
JUN 2025 111.3893
JUL 2025 111.0712
AUG 2025 111.5216
SEP 2025 111.0755
OCT 2025 112.2549
NOV 2025 113.3190
Back to Top
Last Update: December 01, 2025
Back to Top