Foreign Exchange Rates - H.10

RSS Data Download FRED

Release Date: Monday, January 05, 2026
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9186
MAR 2006 101.0025
APR 2006 99.8512
MAY 2006 96.0951
JUN 2006 97.2867
JUL 2006 98.1918
AUG 2006 97.4829
SEP 2006 97.6003
OCT 2006 98.0603
NOV 2006 96.8653
DEC 2006 96.4355
JAN 2007 98.1434
FEB 2007 97.9774
MAR 2007 97.3131
APR 2007 95.6673
MAY 2007 95.0976
JUN 2007 94.9418
JUL 2007 93.2676
AUG 2007 93.4333
SEP 2007 91.6626
OCT 2007 89.1848
NOV 2007 87.4630
DEC 2007 89.2857
JAN 2008 88.8521
FEB 2008 88.3023
MAR 2008 85.7066
APR 2008 85.8795
MAY 2008 86.2116
JUN 2008 87.3782
JUL 2008 86.9887
AUG 2008 90.8783
SEP 2008 92.8296
OCT 2008 98.7872
NOV 2008 100.5686
DEC 2008 97.7323
JAN 2009 98.6756
FEB 2009 101.3308
MAR 2009 101.9474
APR 2009 100.1431
MAY 2009 95.9481
JUN 2009 94.0227
JUL 2009 93.4662
AUG 2009 92.0234
SEP 2009 90.7579
OCT 2009 89.4600
NOV 2009 88.9052
DEC 2009 89.9712
JAN 2010 90.4169
FEB 2010 92.4231
MAR 2010 92.0416
APR 2010 92.0362
MAY 2010 95.8159
JUN 2010 96.3356
JUL 2010 93.5700
AUG 2010 92.6825
SEP 2010 91.5771
OCT 2010 88.3977
NOV 2010 88.9772
DEC 2010 90.1931
JAN 2011 89.2086
FEB 2011 88.2327
MAR 2011 86.8933
APR 2011 85.3839
MAY 2011 85.7106
JUN 2011 85.6897
JUL 2011 85.2410
AUG 2011 85.4091
SEP 2011 88.0348
OCT 2011 88.4764
NOV 2011 89.2844
DEC 2011 90.5298
JAN 2012 90.6134
FEB 2012 89.3225
MAR 2012 90.0428
APR 2012 89.8125
MAY 2012 91.1864
JUN 2012 92.6700
JUL 2012 92.8025
AUG 2012 91.8743
SEP 2012 90.0456
OCT 2012 90.3405
NOV 2012 91.2115
DEC 2012 90.4816
JAN 2013 91.0509
FEB 2013 92.5904
MAR 2013 94.2965
APR 2013 94.1457
MAY 2013 94.9401
JUN 2013 94.2086
JUL 2013 95.4451
AUG 2013 94.4904
SEP 2013 93.9155
OCT 2013 92.8952
NOV 2013 94.0571
DEC 2013 94.2859
JAN 2014 95.5198
FEB 2014 95.3200
MAR 2014 95.0461
APR 2014 94.4974
MAY 2014 94.4938
JUN 2014 94.6925
JUL 2014 94.5949
AUG 2014 96.0472
SEP 2014 98.4465
OCT 2014 99.9872
NOV 2014 102.0686
DEC 2014 103.5992
JAN 2015 107.3256
FEB 2015 109.2997
MAR 2015 112.4302
APR 2015 111.5400
MAY 2015 109.4012
JUN 2015 110.1653
JUL 2015 112.6783
AUG 2015 112.9653
SEP 2015 112.7161
OCT 2015 112.1511
NOV 2015 115.5232
DEC 2015 115.7672
JAN 2016 117.4526
FEB 2016 114.8816
MAR 2016 112.9874
APR 2016 110.8871
MAY 2016 111.3414
JUN 2016 111.3515
JUL 2016 113.2040
AUG 2016 112.1430
SEP 2016 112.6246
OCT 2016 115.0047
NOV 2016 117.1568
DEC 2016 119.1989
JAN 2017 118.3151
FEB 2017 117.6090
MAR 2017 118.2898
APR 2017 117.5403
MAY 2017 116.5173
JUN 2017 114.8227
JUL 2017 111.9381
AUG 2017 110.5619
SEP 2017 109.4509
OCT 2017 111.4910
NOV 2017 111.9711
DEC 2017 111.4386
JAN 2018 108.5786
FEB 2018 108.0508
MAR 2018 108.6627
APR 2018 108.9923
MAY 2018 111.9367
JUN 2018 113.2845
JUL 2018 113.4365
AUG 2018 113.9383
SEP 2018 113.4650
OCT 2018 114.4815
NOV 2018 115.6503
DEC 2018 116.2936
JAN 2019 115.1056
FEB 2019 115.5358
MAR 2019 116.2946
APR 2019 116.9121
MAY 2019 117.2651
JUN 2019 116.0837
JUL 2019 116.3570
AUG 2019 117.1682
SEP 2019 117.7735
OCT 2019 117.5059
NOV 2019 117.6742
DEC 2019 116.9968
JAN 2020 117.0645
FEB 2020 118.7731
MAR 2020 120.0338
APR 2020 120.4717
MAY 2020 120.0825
JUN 2020 117.1835
JUL 2020 115.9615
AUG 2020 113.7872
SEP 2020 114.3482
OCT 2020 114.3917
NOV 2020 113.5840
DEC 2020 111.2242
JAN 2021 110.2999
FEB 2021 111.0167
MAR 2021 112.5066
APR 2021 112.7228
MAY 2021 111.1669
JUN 2021 112.7029
JUL 2021 114.8934
AUG 2021 115.1457
SEP 2021 115.4810
OCT 2021 116.3670
NOV 2021 118.0796
DEC 2021 119.7431
JAN 2022 118.9565
FEB 2022 119.2768
MAR 2022 121.0998
APR 2022 123.1602
MAY 2022 126.3299
JUN 2022 127.5629
JUL 2022 130.2137
AUG 2022 129.7175
SEP 2022 133.6252
OCT 2022 135.0329
NOV 2022 130.9915
DEC 2022 127.6869
JAN 2023 125.8442
FEB 2023 126.7779
MAR 2023 127.1828
APR 2023 124.9627
MAY 2023 125.8818
JUN 2023 125.7783
JUL 2023 123.7612
AUG 2023 126.0451
SEP 2023 128.2905
OCT 2023 129.8587
NOV 2023 128.1799
DEC 2023 125.8396
JAN 2024 126.3323
FEB 2024 127.8654
MAR 2024 127.7892
APR 2024 129.9066
MAY 2024 129.1335
JUN 2024 129.1956
JUL 2024 128.4654
AUG 2024 126.1268
SEP 2024 124.9916
OCT 2024 127.5644
NOV 2024 130.5505
DEC 2024 132.4037
JAN 2025 134.4044
FEB 2025 133.0384
MAR 2025 130.1021
APR 2025 126.1383
MAY 2025 125.3229
JUN 2025 123.2737
JUL 2025 122.8606
AUG 2025 123.7053
SEP 2025 123.3191
OCT 2025 124.4927
NOV 2025 125.6635
DEC 2025 124.0518
Back to Top
Last Update: January 05, 2026
Back to Top