Foreign Exchange Rates - H.10

RSS DDP

Release Date: Tuesday, September 03, 2019
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9184
MAR 2006 100.9988
APR 2006 99.8531
MAY 2006 96.0940
JUN 2006 97.2873
JUL 2006 98.1936
AUG 2006 97.4887
SEP 2006 97.6049
OCT 2006 98.0633
NOV 2006 96.8697
DEC 2006 96.4419
JAN 2007 98.1436
FEB 2007 97.9787
MAR 2007 97.3115
APR 2007 95.6727
MAY 2007 95.1088
JUN 2007 94.9613
JUL 2007 93.2850
AUG 2007 93.4459
SEP 2007 91.6771
OCT 2007 89.2087
NOV 2007 87.4801
DEC 2007 89.2982
JAN 2008 88.8556
FEB 2008 88.3096
MAR 2008 85.7080
APR 2008 85.8845
MAY 2008 86.2218
JUN 2008 87.3951
JUL 2008 87.0064
AUG 2008 90.8948
SEP 2008 92.8375
OCT 2008 98.7660
NOV 2008 100.5398
DEC 2008 97.6955
JAN 2009 98.6265
FEB 2009 101.2853
MAR 2009 101.9179
APR 2009 100.1237
MAY 2009 95.9354
JUN 2009 94.0259
JUL 2009 93.4661
AUG 2009 92.0251
SEP 2009 90.7494
OCT 2009 89.4502
NOV 2009 88.8967
DEC 2009 89.9588
JAN 2010 90.4091
FEB 2010 92.4044
MAR 2010 92.0047
APR 2010 92.0201
MAY 2010 95.7877
JUN 2010 96.3037
JUL 2010 93.5401
AUG 2010 92.6537
SEP 2010 91.5472
OCT 2010 88.3681
NOV 2010 88.9481
DEC 2010 90.1633
JAN 2011 89.1843
FEB 2011 88.2096
MAR 2011 86.8538
APR 2011 85.3585
MAY 2011 85.6883
JUN 2011 85.6623
JUL 2011 85.2121
AUG 2011 85.3822
SEP 2011 88.0081
OCT 2011 88.4467
NOV 2011 89.2695
DEC 2011 90.5041
JAN 2012 90.5874
FEB 2012 89.2877
MAR 2012 90.0101
APR 2012 89.7778
MAY 2012 91.1615
JUN 2012 92.6376
JUL 2012 92.7724
AUG 2012 91.8561
SEP 2012 90.0322
OCT 2012 90.3144
NOV 2012 91.1890
DEC 2012 90.4603
JAN 2013 91.0278
FEB 2013 92.5546
MAR 2013 94.2616
APR 2013 94.1239
MAY 2013 94.9176
JUN 2013 94.1788
JUL 2013 95.4145
AUG 2013 94.4598
SEP 2013 93.9062
OCT 2013 92.8752
NOV 2013 94.0402
DEC 2013 94.2648
JAN 2014 95.4976
FEB 2014 95.2847
MAR 2014 95.0118
APR 2014 94.4670
MAY 2014 94.4648
JUN 2014 94.6681
JUL 2014 94.5793
AUG 2014 96.0379
SEP 2014 98.4244
OCT 2014 99.9679
NOV 2014 102.0551
DEC 2014 103.5964
JAN 2015 107.2947
FEB 2015 109.2230
MAR 2015 112.4344
APR 2015 111.4995
MAY 2015 109.4007
JUN 2015 110.1824
JUL 2015 112.6791
AUG 2015 112.9609
SEP 2015 112.7200
OCT 2015 112.1626
NOV 2015 115.5367
DEC 2015 115.7933
JAN 2016 117.5036
FEB 2016 114.8928
MAR 2016 112.9418
APR 2016 110.7902
MAY 2016 111.2611
JUN 2016 111.2871
JUL 2016 113.1660
AUG 2016 112.1187
SEP 2016 112.5204
OCT 2016 114.9459
NOV 2016 117.1347
DEC 2016 119.2357
JAN 2017 118.3419
FEB 2017 117.5237
MAR 2017 118.1827
APR 2017 117.4434
MAY 2017 116.4687
JUN 2017 114.7800
JUL 2017 111.9441
AUG 2017 110.5700
SEP 2017 109.4351
OCT 2017 111.4789
NOV 2017 111.9754
DEC 2017 111.4855
JAN 2018 108.5283
FEB 2018 107.9165
MAR 2018 108.6072
APR 2018 108.8544
MAY 2018 111.8405
JUN 2018 113.2579
JUL 2018 113.5180
AUG 2018 113.9872
SEP 2018 113.3976
OCT 2018 114.5021
NOV 2018 115.7219
DEC 2018 116.2867
JAN 2019 115.0291
FEB 2019 115.2775
MAR 2019 116.1253
APR 2019 116.6894
MAY 2019 117.1043
JUN 2019 115.9542
JUL 2019 116.2588
AUG 2019 117.1263
Back to Top
Last Update: September 16, 2019