Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Friday, May 20, 2022
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9186
MAR 2006 101.0025
APR 2006 99.8512
MAY 2006 96.0951
JUN 2006 97.2867
JUL 2006 98.1918
AUG 2006 97.4829
SEP 2006 97.6003
OCT 2006 98.0603
NOV 2006 96.8653
DEC 2006 96.4355
JAN 2007 98.1434
FEB 2007 97.9774
MAR 2007 97.3131
APR 2007 95.6673
MAY 2007 95.0976
JUN 2007 94.9418
JUL 2007 93.2676
AUG 2007 93.4333
SEP 2007 91.6626
OCT 2007 89.1848
NOV 2007 87.4630
DEC 2007 89.2857
JAN 2008 88.8521
FEB 2008 88.3023
MAR 2008 85.7066
APR 2008 85.8795
MAY 2008 86.2116
JUN 2008 87.3782
JUL 2008 86.9887
AUG 2008 90.8783
SEP 2008 92.8296
OCT 2008 98.7872
NOV 2008 100.5686
DEC 2008 97.7323
JAN 2009 98.6756
FEB 2009 101.3308
MAR 2009 101.9474
APR 2009 100.1430
MAY 2009 95.9481
JUN 2009 94.0227
JUL 2009 93.4661
AUG 2009 92.0234
SEP 2009 90.7579
OCT 2009 89.4600
NOV 2009 88.9052
DEC 2009 89.9713
JAN 2010 90.4170
FEB 2010 92.4231
MAR 2010 92.0277
APR 2010 92.0361
MAY 2010 95.8159
JUN 2010 96.3356
JUL 2010 93.5700
AUG 2010 92.6824
SEP 2010 91.5770
OCT 2010 88.3977
NOV 2010 88.9773
DEC 2010 90.1932
JAN 2011 89.2087
FEB 2011 88.2327
MAR 2011 86.8804
APR 2011 85.3839
MAY 2011 85.7106
JUN 2011 85.6897
JUL 2011 85.2409
AUG 2011 85.4090
SEP 2011 88.0477
OCT 2011 88.4763
NOV 2011 89.2978
DEC 2011 90.5299
JAN 2012 90.6279
FEB 2012 89.3087
MAR 2012 90.0287
APR 2012 89.8125
MAY 2012 91.1863
JUN 2012 92.6700
JUL 2012 92.8023
AUG 2012 91.8885
SEP 2012 90.0596
OCT 2012 90.3403
NOV 2012 91.2117
DEC 2012 90.4815
JAN 2013 91.0518
FEB 2013 92.5774
MAR 2013 94.2819
APR 2013 94.1455
MAY 2013 94.9399
JUN 2013 94.2085
JUL 2013 95.4448
AUG 2013 94.4900
SEP 2013 93.9290
OCT 2013 92.8949
NOV 2013 94.0577
DEC 2013 94.2856
JAN 2014 95.5217
FEB 2014 95.3219
MAR 2014 95.0450
APR 2014 94.4965
MAY 2014 94.4936
JUN 2014 94.6922
JUL 2014 94.5945
AUG 2014 96.0599
SEP 2014 98.4460
OCT 2014 99.9868
NOV 2014 102.0694
DEC 2014 103.5989
JAN 2015 107.3290
FEB 2015 109.2886
MAR 2015 112.4288
APR 2015 111.5379
MAY 2015 109.4157
JUN 2015 110.1653
JUL 2015 112.6781
AUG 2015 112.9652
SEP 2015 112.7309
OCT 2015 112.1508
NOV 2015 115.5256
DEC 2015 115.7679
JAN 2016 117.4569
FEB 2016 114.8688
MAR 2016 112.9837
APR 2016 110.8808
MAY 2016 111.3388
JUN 2016 111.3478
JUL 2016 113.1984
AUG 2016 112.1377
SEP 2016 112.6202
OCT 2016 115.0139
NOV 2016 117.1542
DEC 2016 119.1986
JAN 2017 118.3132
FEB 2017 117.5909
MAR 2017 118.2837
APR 2017 117.5328
MAY 2017 116.5175
JUN 2017 114.8197
JUL 2017 111.9298
AUG 2017 110.5577
SEP 2017 109.4457
OCT 2017 111.5020
NOV 2017 111.9727
DEC 2017 111.4502
JAN 2018 108.5323
FEB 2018 108.0010
MAR 2018 108.6652
APR 2018 108.9516
MAY 2018 111.9266
JUN 2018 113.3244
JUL 2018 113.4740
AUG 2018 113.9702
SEP 2018 113.5086
OCT 2018 114.5144
NOV 2018 115.6820
DEC 2018 116.2179
JAN 2019 115.0682
FEB 2019 115.4507
MAR 2019 116.2938
APR 2019 116.8710
MAY 2019 117.2630
JUN 2019 116.1333
JUL 2019 116.3734
AUG 2019 117.2058
SEP 2019 117.8629
OCT 2019 117.5438
NOV 2019 117.6219
DEC 2019 116.8589
JAN 2020 116.9231
FEB 2020 118.6944
MAR 2020 120.0700
APR 2020 120.4825
MAY 2020 120.0507
JUN 2020 117.1801
JUL 2020 115.9716
AUG 2020 113.8548
SEP 2020 114.4548
OCT 2020 114.3641
NOV 2020 113.4802
DEC 2020 111.1248
JAN 2021 110.2077
FEB 2021 111.0010
MAR 2021 112.6846
APR 2021 112.7711
MAY 2021 111.2627
JUN 2021 112.8164
JUL 2021 114.9738
AUG 2021 115.2769
SEP 2021 115.7178
OCT 2021 116.4784
NOV 2021 118.0773
DEC 2021 119.6853
JAN 2022 118.9666
FEB 2022 119.3614
MAR 2022 121.5350
APR 2022 123.5004
Back to Top
Last Update: May 23, 2022