Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Wednesday, March 01, 2023
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9186
MAR 2006 101.0025
APR 2006 99.8513
MAY 2006 96.0951
JUN 2006 97.2868
JUL 2006 98.1919
AUG 2006 97.4830
SEP 2006 97.6003
OCT 2006 98.0603
NOV 2006 96.8654
DEC 2006 96.4355
JAN 2007 98.1433
FEB 2007 97.9774
MAR 2007 97.3132
APR 2007 95.6673
MAY 2007 95.0977
JUN 2007 94.9418
JUL 2007 93.2676
AUG 2007 93.4334
SEP 2007 91.6627
OCT 2007 89.1848
NOV 2007 87.4630
DEC 2007 89.2858
JAN 2008 88.8519
FEB 2008 88.3023
MAR 2008 85.7067
APR 2008 85.8795
MAY 2008 86.2116
JUN 2008 87.3783
JUL 2008 86.9888
AUG 2008 90.8785
SEP 2008 92.8296
OCT 2008 98.7873
NOV 2008 100.5686
DEC 2008 97.7324
JAN 2009 98.6753
FEB 2009 101.3308
MAR 2009 101.9475
APR 2009 100.1431
MAY 2009 95.9481
JUN 2009 94.0227
JUL 2009 93.4662
AUG 2009 92.0236
SEP 2009 90.7580
OCT 2009 89.4601
NOV 2009 88.9052
DEC 2009 89.9713
JAN 2010 90.4166
FEB 2010 92.4231
MAR 2010 92.0417
APR 2010 92.0362
MAY 2010 95.8160
JUN 2010 96.3356
JUL 2010 93.5701
AUG 2010 92.6828
SEP 2010 91.5771
OCT 2010 88.3978
NOV 2010 88.9772
DEC 2010 90.1932
JAN 2011 89.2083
FEB 2011 88.2327
MAR 2011 86.8934
APR 2011 85.3839
MAY 2011 85.7107
JUN 2011 85.6897
JUL 2011 85.2410
AUG 2011 85.4094
SEP 2011 88.0349
OCT 2011 88.4764
NOV 2011 89.2843
DEC 2011 90.5299
JAN 2012 90.6131
FEB 2012 89.3225
MAR 2012 90.0288
APR 2012 89.8126
MAY 2012 91.1866
JUN 2012 92.6700
JUL 2012 92.8026
AUG 2012 91.8746
SEP 2012 90.0457
OCT 2012 90.3405
NOV 2012 91.2112
DEC 2012 90.4817
JAN 2013 91.0507
FEB 2013 92.5903
MAR 2013 94.2965
APR 2013 94.1458
MAY 2013 94.9404
JUN 2013 94.2087
JUL 2013 95.4453
AUG 2013 94.4907
SEP 2013 93.9156
OCT 2013 92.8951
NOV 2013 94.0566
DEC 2013 94.2860
JAN 2014 95.5198
FEB 2014 95.3199
MAR 2014 95.0460
APR 2014 94.4975
MAY 2014 94.4942
JUN 2014 94.6926
JUL 2014 94.5952
AUG 2014 96.0474
SEP 2014 98.4466
OCT 2014 99.9870
NOV 2014 102.0677
DEC 2014 103.5994
JAN 2015 107.3259
FEB 2015 109.2995
MAR 2015 112.4298
APR 2015 111.5405
MAY 2015 109.4017
JUN 2015 110.1655
JUL 2015 112.6787
AUG 2015 112.9655
SEP 2015 112.7163
OCT 2015 112.1499
NOV 2015 115.5224
DEC 2015 115.7679
JAN 2016 117.4534
FEB 2016 114.8816
MAR 2016 112.9868
APR 2016 110.8879
MAY 2016 111.3416
JUN 2016 111.3514
JUL 2016 113.2041
AUG 2016 112.1430
SEP 2016 112.6248
OCT 2016 115.0023
NOV 2016 117.1564
DEC 2016 119.2002
JAN 2017 118.3155
FEB 2017 117.6084
MAR 2017 118.2903
APR 2017 117.5438
MAY 2017 116.5207
JUN 2017 114.8268
JUL 2017 111.9390
AUG 2017 110.5627
SEP 2017 109.4507
OCT 2017 111.4877
NOV 2017 111.9721
DEC 2017 111.4425
JAN 2018 108.5839
FEB 2018 108.0543
MAR 2018 108.6809
APR 2018 108.9981
MAY 2018 111.9391
JUN 2018 113.2922
JUL 2018 113.4400
AUG 2018 113.9397
SEP 2018 113.4628
OCT 2018 114.4740
NOV 2018 115.6485
DEC 2018 116.2960
JAN 2019 115.1848
FEB 2019 115.5437
MAR 2019 116.2684
APR 2019 116.9135
MAY 2019 117.2696
JUN 2019 116.0588
JUL 2019 116.3089
AUG 2019 117.1751
SEP 2019 117.7975
OCT 2019 117.5289
NOV 2019 117.6387
DEC 2019 116.9911
JAN 2020 117.0316
FEB 2020 118.7960
MAR 2020 120.0608
APR 2020 120.5079
MAY 2020 120.1237
JUN 2020 117.1773
JUL 2020 115.9298
AUG 2020 113.8038
SEP 2020 114.3275
OCT 2020 114.3560
NOV 2020 113.5464
DEC 2020 111.2165
JAN 2021 110.3250
FEB 2021 111.0998
MAR 2021 112.5932
APR 2021 112.7029
MAY 2021 111.2126
JUN 2021 112.6809
JUL 2021 114.7835
AUG 2021 115.1158
SEP 2021 115.4573
OCT 2021 116.3477
NOV 2021 118.0630
DEC 2021 119.7820
JAN 2022 119.0479
FEB 2022 119.3972
MAR 2022 121.2512
APR 2022 123.1996
MAY 2022 126.4098
JUN 2022 127.6027
JUL 2022 130.1262
AUG 2022 129.7016
SEP 2022 133.6742
OCT 2022 135.0940
NOV 2022 131.1244
DEC 2022 127.8680
JAN 2023 126.0071
FEB 2023 126.8651
Back to Top
Last Update: March 01, 2023
Back to Top