Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Thursday, October 03, 2024
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)| Date | Rate |
|---|---|
| JAN 2006 | 100.0000 |
| FEB 2006 | 100.9186 |
| MAR 2006 | 101.0025 |
| APR 2006 | 99.8512 |
| MAY 2006 | 96.0951 |
| JUN 2006 | 97.2867 |
| JUL 2006 | 98.1918 |
| AUG 2006 | 97.4829 |
| SEP 2006 | 97.6003 |
| OCT 2006 | 98.0603 |
| NOV 2006 | 96.8653 |
| DEC 2006 | 96.4355 |
| JAN 2007 | 98.1434 |
| FEB 2007 | 97.9774 |
| MAR 2007 | 97.3131 |
| APR 2007 | 95.6673 |
| MAY 2007 | 95.0976 |
| JUN 2007 | 94.9418 |
| JUL 2007 | 93.2676 |
| AUG 2007 | 93.4333 |
| SEP 2007 | 91.6626 |
| OCT 2007 | 89.1848 |
| NOV 2007 | 87.4630 |
| DEC 2007 | 89.2857 |
| JAN 2008 | 88.8521 |
| FEB 2008 | 88.3023 |
| MAR 2008 | 85.7066 |
| APR 2008 | 85.8795 |
| MAY 2008 | 86.2116 |
| JUN 2008 | 87.3782 |
| JUL 2008 | 86.9887 |
| AUG 2008 | 90.8783 |
| SEP 2008 | 92.8296 |
| OCT 2008 | 98.7872 |
| NOV 2008 | 100.5686 |
| DEC 2008 | 97.7323 |
| JAN 2009 | 98.6756 |
| FEB 2009 | 101.3308 |
| MAR 2009 | 101.9474 |
| APR 2009 | 100.1431 |
| MAY 2009 | 95.9481 |
| JUN 2009 | 94.0227 |
| JUL 2009 | 93.4662 |
| AUG 2009 | 92.0234 |
| SEP 2009 | 90.7579 |
| OCT 2009 | 89.4600 |
| NOV 2009 | 88.9052 |
| DEC 2009 | 89.9712 |
| JAN 2010 | 90.4169 |
| FEB 2010 | 92.4231 |
| MAR 2010 | 92.0416 |
| APR 2010 | 92.0362 |
| MAY 2010 | 95.8159 |
| JUN 2010 | 96.3356 |
| JUL 2010 | 93.5700 |
| AUG 2010 | 92.6825 |
| SEP 2010 | 91.5771 |
| OCT 2010 | 88.3977 |
| NOV 2010 | 88.9772 |
| DEC 2010 | 90.1931 |
| JAN 2011 | 89.2086 |
| FEB 2011 | 88.2327 |
| MAR 2011 | 86.8933 |
| APR 2011 | 85.3839 |
| MAY 2011 | 85.7106 |
| JUN 2011 | 85.6897 |
| JUL 2011 | 85.2410 |
| AUG 2011 | 85.4091 |
| SEP 2011 | 88.0348 |
| OCT 2011 | 88.4764 |
| NOV 2011 | 89.2844 |
| DEC 2011 | 90.5298 |
| JAN 2012 | 90.6134 |
| FEB 2012 | 89.3225 |
| MAR 2012 | 90.0428 |
| APR 2012 | 89.8125 |
| MAY 2012 | 91.1864 |
| JUN 2012 | 92.6700 |
| JUL 2012 | 92.8025 |
| AUG 2012 | 91.8743 |
| SEP 2012 | 90.0456 |
| OCT 2012 | 90.3405 |
| NOV 2012 | 91.2114 |
| DEC 2012 | 90.4816 |
| JAN 2013 | 91.0508 |
| FEB 2013 | 92.5904 |
| MAR 2013 | 94.2966 |
| APR 2013 | 94.1457 |
| MAY 2013 | 94.9401 |
| JUN 2013 | 94.2086 |
| JUL 2013 | 95.4451 |
| AUG 2013 | 94.4904 |
| SEP 2013 | 93.9155 |
| OCT 2013 | 92.8953 |
| NOV 2013 | 94.0571 |
| DEC 2013 | 94.2859 |
| JAN 2014 | 95.5198 |
| FEB 2014 | 95.3199 |
| MAR 2014 | 95.0462 |
| APR 2014 | 94.4974 |
| MAY 2014 | 94.4938 |
| JUN 2014 | 94.6925 |
| JUL 2014 | 94.5949 |
| AUG 2014 | 96.0473 |
| SEP 2014 | 98.4331 |
| OCT 2014 | 99.9872 |
| NOV 2014 | 102.0685 |
| DEC 2014 | 103.5993 |
| JAN 2015 | 107.3255 |
| FEB 2015 | 109.2993 |
| MAR 2015 | 112.4306 |
| APR 2015 | 111.5400 |
| MAY 2015 | 109.4155 |
| JUN 2015 | 110.1652 |
| JUL 2015 | 112.6783 |
| AUG 2015 | 112.9652 |
| SEP 2015 | 112.7160 |
| OCT 2015 | 112.1365 |
| NOV 2015 | 115.5232 |
| DEC 2015 | 115.7675 |
| JAN 2016 | 117.4528 |
| FEB 2016 | 114.8812 |
| MAR 2016 | 112.9879 |
| APR 2016 | 110.8872 |
| MAY 2016 | 111.3412 |
| JUN 2016 | 111.3511 |
| JUL 2016 | 113.2036 |
| AUG 2016 | 112.1427 |
| SEP 2016 | 112.6093 |
| OCT 2016 | 115.0050 |
| NOV 2016 | 117.1569 |
| DEC 2016 | 119.1997 |
| JAN 2017 | 118.3157 |
| FEB 2017 | 117.6086 |
| MAR 2017 | 118.2908 |
| APR 2017 | 117.5404 |
| MAY 2017 | 116.5164 |
| JUN 2017 | 114.8227 |
| JUL 2017 | 111.9353 |
| AUG 2017 | 110.5619 |
| SEP 2017 | 109.4512 |
| OCT 2017 | 111.4920 |
| NOV 2017 | 111.9716 |
| DEC 2017 | 111.4400 |
| JAN 2018 | 108.5795 |
| FEB 2018 | 108.0507 |
| MAR 2018 | 108.6636 |
| APR 2018 | 108.9922 |
| MAY 2018 | 111.9348 |
| JUN 2018 | 113.2846 |
| JUL 2018 | 113.4305 |
| AUG 2018 | 113.9382 |
| SEP 2018 | 113.4810 |
| OCT 2018 | 114.4833 |
| NOV 2018 | 115.6367 |
| DEC 2018 | 116.2813 |
| JAN 2019 | 115.1073 |
| FEB 2019 | 115.5348 |
| MAR 2019 | 116.2958 |
| APR 2019 | 116.9115 |
| MAY 2019 | 117.2615 |
| JUN 2019 | 116.0827 |
| JUL 2019 | 116.3463 |
| AUG 2019 | 117.1666 |
| SEP 2019 | 117.7916 |
| OCT 2019 | 117.5083 |
| NOV 2019 | 117.6822 |
| DEC 2019 | 117.0008 |
| JAN 2020 | 116.9655 |
| FEB 2020 | 118.7687 |
| MAR 2020 | 120.0691 |
| APR 2020 | 120.5151 |
| MAY 2020 | 120.0988 |
| JUN 2020 | 117.1620 |
| JUL 2020 | 115.9725 |
| AUG 2020 | 113.8056 |
| SEP 2020 | 114.3462 |
| OCT 2020 | 114.3814 |
| NOV 2020 | 113.5827 |
| DEC 2020 | 111.2135 |
| JAN 2021 | 110.2476 |
| FEB 2021 | 111.0143 |
| MAR 2021 | 112.5351 |
| APR 2021 | 112.7742 |
| MAY 2021 | 111.1797 |
| JUN 2021 | 112.6752 |
| JUL 2021 | 114.8860 |
| AUG 2021 | 115.1529 |
| SEP 2021 | 115.4762 |
| OCT 2021 | 116.3537 |
| NOV 2021 | 118.0972 |
| DEC 2021 | 119.7257 |
| JAN 2022 | 118.8668 |
| FEB 2022 | 119.2777 |
| MAR 2022 | 121.1548 |
| APR 2022 | 123.2440 |
| MAY 2022 | 126.3419 |
| JUN 2022 | 127.5521 |
| JUL 2022 | 130.1699 |
| AUG 2022 | 129.6794 |
| SEP 2022 | 133.6056 |
| OCT 2022 | 134.9817 |
| NOV 2022 | 131.0214 |
| DEC 2022 | 127.6507 |
| JAN 2023 | 125.7665 |
| FEB 2023 | 126.8002 |
| MAR 2023 | 127.2518 |
| APR 2023 | 125.0369 |
| MAY 2023 | 125.8974 |
| JUN 2023 | 125.7450 |
| JUL 2023 | 123.6972 |
| AUG 2023 | 126.0108 |
| SEP 2023 | 128.2640 |
| OCT 2023 | 129.8278 |
| NOV 2023 | 128.2361 |
| DEC 2023 | 125.7937 |
| JAN 2024 | 126.2547 |
| FEB 2024 | 127.8745 |
| MAR 2024 | 127.8751 |
| APR 2024 | 129.9897 |
| MAY 2024 | 129.1910 |
| JUN 2024 | 129.1341 |
| JUL 2024 | 128.3653 |
| AUG 2024 | 126.0140 |
| SEP 2024 | 124.7184 |
Last Update: October 03, 2024