Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Wednesday, March 01, 2023
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)Date | Rate |
---|---|
JAN 2006 | 100.0000 |
FEB 2006 | 100.9186 |
MAR 2006 | 101.0025 |
APR 2006 | 99.8513 |
MAY 2006 | 96.0951 |
JUN 2006 | 97.2868 |
JUL 2006 | 98.1919 |
AUG 2006 | 97.4830 |
SEP 2006 | 97.6003 |
OCT 2006 | 98.0603 |
NOV 2006 | 96.8654 |
DEC 2006 | 96.4355 |
JAN 2007 | 98.1433 |
FEB 2007 | 97.9774 |
MAR 2007 | 97.3132 |
APR 2007 | 95.6673 |
MAY 2007 | 95.0977 |
JUN 2007 | 94.9418 |
JUL 2007 | 93.2676 |
AUG 2007 | 93.4334 |
SEP 2007 | 91.6627 |
OCT 2007 | 89.1848 |
NOV 2007 | 87.4630 |
DEC 2007 | 89.2858 |
JAN 2008 | 88.8519 |
FEB 2008 | 88.3023 |
MAR 2008 | 85.7067 |
APR 2008 | 85.8795 |
MAY 2008 | 86.2116 |
JUN 2008 | 87.3783 |
JUL 2008 | 86.9888 |
AUG 2008 | 90.8785 |
SEP 2008 | 92.8296 |
OCT 2008 | 98.7873 |
NOV 2008 | 100.5686 |
DEC 2008 | 97.7324 |
JAN 2009 | 98.6753 |
FEB 2009 | 101.3308 |
MAR 2009 | 101.9475 |
APR 2009 | 100.1431 |
MAY 2009 | 95.9481 |
JUN 2009 | 94.0227 |
JUL 2009 | 93.4662 |
AUG 2009 | 92.0236 |
SEP 2009 | 90.7580 |
OCT 2009 | 89.4601 |
NOV 2009 | 88.9052 |
DEC 2009 | 89.9713 |
JAN 2010 | 90.4166 |
FEB 2010 | 92.4231 |
MAR 2010 | 92.0417 |
APR 2010 | 92.0362 |
MAY 2010 | 95.8160 |
JUN 2010 | 96.3356 |
JUL 2010 | 93.5701 |
AUG 2010 | 92.6828 |
SEP 2010 | 91.5771 |
OCT 2010 | 88.3978 |
NOV 2010 | 88.9772 |
DEC 2010 | 90.1932 |
JAN 2011 | 89.2083 |
FEB 2011 | 88.2327 |
MAR 2011 | 86.8934 |
APR 2011 | 85.3839 |
MAY 2011 | 85.7107 |
JUN 2011 | 85.6897 |
JUL 2011 | 85.2410 |
AUG 2011 | 85.4094 |
SEP 2011 | 88.0349 |
OCT 2011 | 88.4764 |
NOV 2011 | 89.2843 |
DEC 2011 | 90.5299 |
JAN 2012 | 90.6131 |
FEB 2012 | 89.3225 |
MAR 2012 | 90.0288 |
APR 2012 | 89.8126 |
MAY 2012 | 91.1866 |
JUN 2012 | 92.6700 |
JUL 2012 | 92.8026 |
AUG 2012 | 91.8746 |
SEP 2012 | 90.0457 |
OCT 2012 | 90.3405 |
NOV 2012 | 91.2112 |
DEC 2012 | 90.4817 |
JAN 2013 | 91.0507 |
FEB 2013 | 92.5903 |
MAR 2013 | 94.2965 |
APR 2013 | 94.1458 |
MAY 2013 | 94.9404 |
JUN 2013 | 94.2087 |
JUL 2013 | 95.4453 |
AUG 2013 | 94.4907 |
SEP 2013 | 93.9156 |
OCT 2013 | 92.8951 |
NOV 2013 | 94.0566 |
DEC 2013 | 94.2860 |
JAN 2014 | 95.5198 |
FEB 2014 | 95.3199 |
MAR 2014 | 95.0460 |
APR 2014 | 94.4975 |
MAY 2014 | 94.4942 |
JUN 2014 | 94.6926 |
JUL 2014 | 94.5952 |
AUG 2014 | 96.0474 |
SEP 2014 | 98.4466 |
OCT 2014 | 99.9870 |
NOV 2014 | 102.0677 |
DEC 2014 | 103.5994 |
JAN 2015 | 107.3259 |
FEB 2015 | 109.2995 |
MAR 2015 | 112.4298 |
APR 2015 | 111.5405 |
MAY 2015 | 109.4017 |
JUN 2015 | 110.1655 |
JUL 2015 | 112.6787 |
AUG 2015 | 112.9655 |
SEP 2015 | 112.7163 |
OCT 2015 | 112.1499 |
NOV 2015 | 115.5224 |
DEC 2015 | 115.7679 |
JAN 2016 | 117.4534 |
FEB 2016 | 114.8816 |
MAR 2016 | 112.9868 |
APR 2016 | 110.8879 |
MAY 2016 | 111.3416 |
JUN 2016 | 111.3514 |
JUL 2016 | 113.2041 |
AUG 2016 | 112.1430 |
SEP 2016 | 112.6248 |
OCT 2016 | 115.0023 |
NOV 2016 | 117.1564 |
DEC 2016 | 119.2002 |
JAN 2017 | 118.3155 |
FEB 2017 | 117.6084 |
MAR 2017 | 118.2903 |
APR 2017 | 117.5438 |
MAY 2017 | 116.5207 |
JUN 2017 | 114.8268 |
JUL 2017 | 111.9390 |
AUG 2017 | 110.5627 |
SEP 2017 | 109.4507 |
OCT 2017 | 111.4877 |
NOV 2017 | 111.9721 |
DEC 2017 | 111.4425 |
JAN 2018 | 108.5839 |
FEB 2018 | 108.0543 |
MAR 2018 | 108.6809 |
APR 2018 | 108.9981 |
MAY 2018 | 111.9391 |
JUN 2018 | 113.2922 |
JUL 2018 | 113.4400 |
AUG 2018 | 113.9397 |
SEP 2018 | 113.4628 |
OCT 2018 | 114.4740 |
NOV 2018 | 115.6485 |
DEC 2018 | 116.2960 |
JAN 2019 | 115.1848 |
FEB 2019 | 115.5437 |
MAR 2019 | 116.2684 |
APR 2019 | 116.9135 |
MAY 2019 | 117.2696 |
JUN 2019 | 116.0588 |
JUL 2019 | 116.3089 |
AUG 2019 | 117.1751 |
SEP 2019 | 117.7975 |
OCT 2019 | 117.5289 |
NOV 2019 | 117.6387 |
DEC 2019 | 116.9911 |
JAN 2020 | 117.0316 |
FEB 2020 | 118.7960 |
MAR 2020 | 120.0608 |
APR 2020 | 120.5079 |
MAY 2020 | 120.1237 |
JUN 2020 | 117.1773 |
JUL 2020 | 115.9298 |
AUG 2020 | 113.8038 |
SEP 2020 | 114.3275 |
OCT 2020 | 114.3560 |
NOV 2020 | 113.5464 |
DEC 2020 | 111.2165 |
JAN 2021 | 110.3250 |
FEB 2021 | 111.0998 |
MAR 2021 | 112.5932 |
APR 2021 | 112.7029 |
MAY 2021 | 111.2126 |
JUN 2021 | 112.6809 |
JUL 2021 | 114.7835 |
AUG 2021 | 115.1158 |
SEP 2021 | 115.4573 |
OCT 2021 | 116.3477 |
NOV 2021 | 118.0630 |
DEC 2021 | 119.7820 |
JAN 2022 | 119.0479 |
FEB 2022 | 119.3972 |
MAR 2022 | 121.2512 |
APR 2022 | 123.1996 |
MAY 2022 | 126.4098 |
JUN 2022 | 127.6027 |
JUL 2022 | 130.1262 |
AUG 2022 | 129.7016 |
SEP 2022 | 133.6742 |
OCT 2022 | 135.0940 |
NOV 2022 | 131.1244 |
DEC 2022 | 127.8680 |
JAN 2023 | 126.0071 |
FEB 2023 | 126.8651 |
Last Update: March 01, 2023