Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, April 01, 2024
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9186
MAR 2006 101.0025
APR 2006 99.8513
MAY 2006 96.0951
JUN 2006 97.2868
JUL 2006 98.1919
AUG 2006 97.4830
SEP 2006 97.6003
OCT 2006 98.0603
NOV 2006 96.8654
DEC 2006 96.4355
JAN 2007 98.1433
FEB 2007 97.9774
MAR 2007 97.3132
APR 2007 95.6673
MAY 2007 95.0977
JUN 2007 94.9418
JUL 2007 93.2676
AUG 2007 93.4334
SEP 2007 91.6627
OCT 2007 89.1848
NOV 2007 87.4630
DEC 2007 89.2858
JAN 2008 88.8519
FEB 2008 88.3023
MAR 2008 85.7067
APR 2008 85.8795
MAY 2008 86.2116
JUN 2008 87.3783
JUL 2008 86.9888
AUG 2008 90.8785
SEP 2008 92.8296
OCT 2008 98.7873
NOV 2008 100.5686
DEC 2008 97.7324
JAN 2009 98.6753
FEB 2009 101.3308
MAR 2009 101.9474
APR 2009 100.1431
MAY 2009 95.9481
JUN 2009 94.0227
JUL 2009 93.4662
AUG 2009 92.0236
SEP 2009 90.7580
OCT 2009 89.4601
NOV 2009 88.9052
DEC 2009 89.9714
JAN 2010 90.4166
FEB 2010 92.4231
MAR 2010 92.0417
APR 2010 92.0362
MAY 2010 95.8160
JUN 2010 96.3357
JUL 2010 93.5701
AUG 2010 92.6827
SEP 2010 91.5771
OCT 2010 88.3978
NOV 2010 88.9772
DEC 2010 90.1932
JAN 2011 89.2083
FEB 2011 88.2327
MAR 2011 86.8934
APR 2011 85.3839
MAY 2011 85.7107
JUN 2011 85.6897
JUL 2011 85.2410
AUG 2011 85.4094
SEP 2011 88.0349
OCT 2011 88.4764
NOV 2011 89.2844
DEC 2011 90.5299
JAN 2012 90.6131
FEB 2012 89.3225
MAR 2012 90.0428
APR 2012 89.8126
MAY 2012 91.1866
JUN 2012 92.6700
JUL 2012 92.8025
AUG 2012 91.8745
SEP 2012 90.0457
OCT 2012 90.3405
NOV 2012 91.2115
DEC 2012 90.4817
JAN 2013 91.0507
FEB 2013 92.5904
MAR 2013 94.2965
APR 2013 94.1458
MAY 2013 94.9404
JUN 2013 94.2087
JUL 2013 95.4450
AUG 2013 94.4906
SEP 2013 93.9155
OCT 2013 92.8951
NOV 2013 94.0573
DEC 2013 94.2859
JAN 2014 95.5198
FEB 2014 95.3200
MAR 2014 95.0461
APR 2014 94.4974
MAY 2014 94.4941
JUN 2014 94.6925
JUL 2014 94.5947
AUG 2014 96.0474
SEP 2014 98.4331
OCT 2014 99.9870
NOV 2014 102.0689
DEC 2014 103.5993
JAN 2015 107.3258
FEB 2015 109.2996
MAR 2015 112.4302
APR 2015 111.5399
MAY 2015 109.4159
JUN 2015 110.1652
JUL 2015 112.6779
AUG 2015 112.9652
SEP 2015 112.7160
OCT 2015 112.1362
NOV 2015 115.5237
DEC 2015 115.7675
JAN 2016 117.4532
FEB 2016 114.8817
MAR 2016 112.9876
APR 2016 110.8870
MAY 2016 111.3414
JUN 2016 111.3511
JUL 2016 113.2032
AUG 2016 112.1426
SEP 2016 112.6093
OCT 2016 115.0048
NOV 2016 117.1575
DEC 2016 119.2002
JAN 2017 118.3159
FEB 2017 117.6092
MAR 2017 118.2905
APR 2017 117.5400
MAY 2017 116.5167
JUN 2017 114.8227
JUL 2017 111.9341
AUG 2017 110.5619
SEP 2017 109.4513
OCT 2017 111.4920
NOV 2017 111.9722
DEC 2017 111.4409
JAN 2018 108.5799
FEB 2018 108.0511
MAR 2018 108.6634
APR 2018 108.9916
MAY 2018 111.9353
JUN 2018 113.2846
JUL 2018 113.4282
AUG 2018 113.9377
SEP 2018 113.4811
OCT 2018 114.4834
NOV 2018 115.6377
DEC 2018 116.2835
JAN 2019 115.1083
FEB 2019 115.5340
MAR 2019 116.2956
APR 2019 116.9112
MAY 2019 117.2629
JUN 2019 116.0837
JUL 2019 116.3432
AUG 2019 117.1639
SEP 2019 117.7898
OCT 2019 117.5076
NOV 2019 117.6836
DEC 2019 117.0033
JAN 2020 116.9672
FEB 2020 118.7667
MAR 2020 120.0698
APR 2020 120.5166
MAY 2020 120.1020
JUN 2020 117.1666
JUL 2020 115.9699
AUG 2020 113.7978
SEP 2020 114.3454
OCT 2020 114.3730
NOV 2020 113.5847
DEC 2020 111.2137
JAN 2021 110.2503
FEB 2021 111.0131
MAR 2021 112.5379
APR 2021 112.7806
MAY 2021 111.1852
JUN 2021 112.6879
JUL 2021 114.8797
AUG 2021 115.1360
SEP 2021 115.4790
OCT 2021 116.3359
NOV 2021 118.1002
DEC 2021 119.7218
JAN 2022 118.8714
FEB 2022 119.2788
MAR 2022 121.1609
APR 2022 123.2552
MAY 2022 126.3495
JUN 2022 127.5789
JUL 2022 130.1585
AUG 2022 129.6485
SEP 2022 133.6160
OCT 2022 134.9488
NOV 2022 131.0259
DEC 2022 127.6424
JAN 2023 125.7720
FEB 2023 126.8041
MAR 2023 127.2617
APR 2023 125.0494
MAY 2023 125.9064
JUN 2023 125.7830
JUL 2023 123.6829
AUG 2023 125.9698
SEP 2023 128.2752
OCT 2023 129.7918
NOV 2023 128.2414
DEC 2023 125.7866
JAN 2024 126.2605
FEB 2024 127.8742
MAR 2024 127.6509
Back to Top
Last Update: April 01, 2024
Back to Top