Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Tuesday, April 01, 2025
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9186
MAR 2006 101.0025
APR 2006 99.8512
MAY 2006 96.0951
JUN 2006 97.2867
JUL 2006 98.1918
AUG 2006 97.4829
SEP 2006 97.6003
OCT 2006 98.0603
NOV 2006 96.8653
DEC 2006 96.4355
JAN 2007 98.1434
FEB 2007 97.9774
MAR 2007 97.3131
APR 2007 95.6673
MAY 2007 95.0976
JUN 2007 94.9418
JUL 2007 93.2676
AUG 2007 93.4333
SEP 2007 91.6626
OCT 2007 89.1848
NOV 2007 87.4630
DEC 2007 89.2857
JAN 2008 88.8521
FEB 2008 88.3023
MAR 2008 85.7066
APR 2008 85.8795
MAY 2008 86.2116
JUN 2008 87.3782
JUL 2008 86.9887
AUG 2008 90.8783
SEP 2008 92.8296
OCT 2008 98.7872
NOV 2008 100.5686
DEC 2008 97.7323
JAN 2009 98.6756
FEB 2009 101.3308
MAR 2009 101.9474
APR 2009 100.1431
MAY 2009 95.9481
JUN 2009 94.0227
JUL 2009 93.4662
AUG 2009 92.0234
SEP 2009 90.7579
OCT 2009 89.4600
NOV 2009 88.9052
DEC 2009 89.9712
JAN 2010 90.4169
FEB 2010 92.4231
MAR 2010 92.0416
APR 2010 92.0362
MAY 2010 95.8159
JUN 2010 96.3356
JUL 2010 93.5700
AUG 2010 92.6824
SEP 2010 91.5771
OCT 2010 88.3977
NOV 2010 88.9773
DEC 2010 90.1931
JAN 2011 89.2086
FEB 2011 88.2327
MAR 2011 86.8933
APR 2011 85.3839
MAY 2011 85.7106
JUN 2011 85.6897
JUL 2011 85.2410
AUG 2011 85.4091
SEP 2011 88.0348
OCT 2011 88.4764
NOV 2011 89.2844
DEC 2011 90.5298
JAN 2012 90.6134
FEB 2012 89.3225
MAR 2012 90.0428
APR 2012 89.8125
MAY 2012 91.1864
JUN 2012 92.6700
JUL 2012 92.8025
AUG 2012 91.8742
SEP 2012 90.0456
OCT 2012 90.3405
NOV 2012 91.2115
DEC 2012 90.4816
JAN 2013 91.0509
FEB 2013 92.5905
MAR 2013 94.2965
APR 2013 94.1457
MAY 2013 94.9401
JUN 2013 94.2086
JUL 2013 95.4451
AUG 2013 94.4904
SEP 2013 93.9155
OCT 2013 92.8952
NOV 2013 94.0572
DEC 2013 94.2859
JAN 2014 95.5199
FEB 2014 95.3201
MAR 2014 95.0461
APR 2014 94.4974
MAY 2014 94.4938
JUN 2014 94.6924
JUL 2014 94.5949
AUG 2014 96.0472
SEP 2014 98.4465
OCT 2014 99.9872
NOV 2014 102.0687
DEC 2014 103.5992
JAN 2015 107.3256
FEB 2015 109.2998
MAR 2015 112.4302
APR 2015 111.5398
MAY 2015 109.4011
JUN 2015 110.1652
JUL 2015 112.6783
AUG 2015 112.9653
SEP 2015 112.7160
OCT 2015 112.1511
NOV 2015 115.5234
DEC 2015 115.7673
JAN 2016 117.4528
FEB 2016 114.8818
MAR 2016 112.9874
APR 2016 110.8868
MAY 2016 111.3413
JUN 2016 111.3514
JUL 2016 113.2038
AUG 2016 112.1428
SEP 2016 112.6245
OCT 2016 115.0048
NOV 2016 117.1571
DEC 2016 119.1994
JAN 2017 118.3152
FEB 2017 117.6092
MAR 2017 118.2899
APR 2017 117.5398
MAY 2017 116.5173
JUN 2017 114.8226
JUL 2017 111.9371
AUG 2017 110.5618
SEP 2017 109.4510
OCT 2017 111.4915
NOV 2017 111.9715
DEC 2017 111.4397
JAN 2018 108.5785
FEB 2018 108.0507
MAR 2018 108.6626
APR 2018 108.9915
MAY 2018 111.9367
JUN 2018 113.2844
JUL 2018 113.4344
AUG 2018 113.9382
SEP 2018 113.4655
OCT 2018 114.4824
NOV 2018 115.6512
DEC 2018 116.2959
JAN 2019 115.1061
FEB 2019 115.5331
MAR 2019 116.2949
APR 2019 116.9110
MAY 2019 117.2649
JUN 2019 116.0832
JUL 2019 116.3535
AUG 2019 117.1673
SEP 2019 117.7749
OCT 2019 117.5086
NOV 2019 117.6769
DEC 2019 117.0007
JAN 2020 117.0646
FEB 2020 118.7668
MAR 2020 120.0340
APR 2020 120.4705
MAY 2020 120.0815
JUN 2020 117.1815
JUL 2020 115.9565
AUG 2020 113.7857
SEP 2020 114.3508
OCT 2020 114.3987
NOV 2020 113.5908
DEC 2020 111.2297
JAN 2021 110.2982
FEB 2021 111.0056
MAR 2021 112.5069
APR 2021 112.7210
MAY 2021 111.1647
JUN 2021 112.6987
JUL 2021 114.8857
AUG 2021 115.1432
SEP 2021 115.4862
OCT 2021 116.3820
NOV 2021 118.0946
DEC 2021 119.7504
JAN 2022 118.9484
FEB 2022 119.2536
MAR 2022 121.1039
APR 2022 123.1557
MAY 2022 126.3333
JUN 2022 127.5577
JUL 2022 130.1938
AUG 2022 129.7104
SEP 2022 133.6316
OCT 2022 135.0632
NOV 2022 131.0200
DEC 2022 127.6963
JAN 2023 125.8294
FEB 2023 126.7388
MAR 2023 127.1929
APR 2023 124.9550
MAY 2023 125.8948
JUN 2023 125.7746
JUL 2023 123.7298
AUG 2023 126.0324
SEP 2023 128.2946
OCT 2023 129.8993
NOV 2023 128.2204
DEC 2023 125.8497
JAN 2024 126.3105
FEB 2024 127.8129
MAR 2024 127.8082
APR 2024 129.8958
MAY 2024 129.1618
JUN 2024 129.1973
JUL 2024 128.4140
AUG 2024 126.1026
SEP 2024 124.9902
OCT 2024 127.6112
NOV 2024 130.6058
DEC 2024 132.4191
JAN 2025 134.3860
FEB 2025 132.9669
MAR 2025 130.1903
Back to Top
Last Update: April 01, 2025
Back to Top