Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Tuesday, September 01, 2020
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9184
MAR 2006 100.9988
APR 2006 99.8531
MAY 2006 96.0940
JUN 2006 97.2873
JUL 2006 98.1936
AUG 2006 97.4887
SEP 2006 97.6049
OCT 2006 98.0633
NOV 2006 96.8697
DEC 2006 96.4420
JAN 2007 98.1436
FEB 2007 97.9787
MAR 2007 97.3115
APR 2007 95.6727
MAY 2007 95.1088
JUN 2007 94.9613
JUL 2007 93.2851
AUG 2007 93.4459
SEP 2007 91.6771
OCT 2007 89.2087
NOV 2007 87.4802
DEC 2007 89.2982
JAN 2008 88.8555
FEB 2008 88.3096
MAR 2008 85.7080
APR 2008 85.8844
MAY 2008 86.2217
JUN 2008 87.3951
JUL 2008 87.0064
AUG 2008 90.8948
SEP 2008 92.8376
OCT 2008 98.7660
NOV 2008 100.5398
DEC 2008 97.6955
JAN 2009 98.6265
FEB 2009 101.2854
MAR 2009 101.9178
APR 2009 100.1234
MAY 2009 95.9353
JUN 2009 94.0259
JUL 2009 93.4660
AUG 2009 92.0255
SEP 2009 90.7493
OCT 2009 89.4502
NOV 2009 88.8966
DEC 2009 89.9587
JAN 2010 90.4091
FEB 2010 92.4045
MAR 2010 92.0045
APR 2010 92.0199
MAY 2010 95.7876
JUN 2010 96.3036
JUL 2010 93.5399
AUG 2010 92.6545
SEP 2010 91.5471
OCT 2010 88.3680
NOV 2010 88.9480
DEC 2010 90.1632
JAN 2011 89.1844
FEB 2011 88.2097
MAR 2011 86.8535
APR 2011 85.3584
MAY 2011 85.6882
JUN 2011 85.6621
JUL 2011 85.2118
AUG 2011 85.3833
SEP 2011 88.0078
OCT 2011 88.4465
NOV 2011 89.2696
DEC 2011 90.5041
JAN 2012 90.5876
FEB 2012 89.2878
MAR 2012 90.0096
APR 2012 89.7775
MAY 2012 91.1612
JUN 2012 92.6375
JUL 2012 92.7724
AUG 2012 91.8569
SEP 2012 90.0322
OCT 2012 90.3142
NOV 2012 91.1894
DEC 2012 90.4605
JAN 2013 91.0285
FEB 2013 92.5546
MAR 2013 94.2604
APR 2013 94.1231
MAY 2013 94.9169
JUN 2013 94.1786
JUL 2013 95.4161
AUG 2013 94.4603
SEP 2013 93.8924
OCT 2013 92.8748
NOV 2013 94.0411
DEC 2013 94.2513
JAN 2014 95.4986
FEB 2014 95.2836
MAR 2014 95.0093
APR 2014 94.4627
MAY 2014 94.4635
JUN 2014 94.6673
JUL 2014 94.5836
AUG 2014 96.0369
SEP 2014 98.4236
OCT 2014 99.9667
NOV 2014 102.0562
DEC 2014 103.5962
JAN 2015 107.3098
FEB 2015 109.2700
MAR 2015 112.4165
APR 2015 111.5205
MAY 2015 109.4120
JUN 2015 110.1702
JUL 2015 112.6803
AUG 2015 112.9614
SEP 2015 112.7147
OCT 2015 112.1395
NOV 2015 115.5404
DEC 2015 115.7651
JAN 2016 117.5032
FEB 2016 114.9256
MAR 2016 112.9126
APR 2016 110.7780
MAY 2016 111.2499
JUN 2016 111.2796
JUL 2016 113.1612
AUG 2016 112.1142
SEP 2016 112.5269
OCT 2016 114.9230
NOV 2016 117.1061
DEC 2016 119.2048
JAN 2017 118.3152
FEB 2017 117.5688
MAR 2017 118.1545
APR 2017 117.4223
MAY 2017 116.4465
JUN 2017 114.7842
JUL 2017 111.9328
AUG 2017 110.5740
SEP 2017 109.4317
OCT 2017 111.4554
NOV 2017 111.9777
DEC 2017 111.4563
JAN 2018 108.5117
FEB 2018 107.9527
MAR 2018 108.5269
APR 2018 108.7972
MAY 2018 111.8254
JUN 2018 113.2864
JUL 2018 113.4895
AUG 2018 114.0213
SEP 2018 113.5156
OCT 2018 114.4854
NOV 2018 115.6739
DEC 2018 116.2491
JAN 2019 114.9885
FEB 2019 115.3377
MAR 2019 116.0740
APR 2019 116.6588
MAY 2019 117.0999
JUN 2019 116.0505
JUL 2019 116.3482
AUG 2019 117.2000
SEP 2019 117.8044
OCT 2019 117.4662
NOV 2019 117.5781
DEC 2019 116.8904
JAN 2020 116.8067
FEB 2020 118.5264
MAR 2020 119.9611
APR 2020 120.3684
MAY 2020 120.0141
JUN 2020 117.2020
JUL 2020 116.1379
AUG 2020 113.5055
Back to Top
Last Update: September 21, 2020