Foreign Exchange Rates - H.10

RSS Data Download FRED

Release Date: Wednesday, July 01, 2026
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9236
MAR 2006 101.0273
APR 2006 99.8500
MAY 2006 96.1032
JUN 2006 97.3043
JUL 2006 98.1950
AUG 2006 97.4911
SEP 2006 97.6106
OCT 2006 98.0718
NOV 2006 96.8708
DEC 2006 96.4449
JAN 2007 98.1492
FEB 2007 97.9820
MAR 2007 97.3302
APR 2007 95.6694
MAY 2007 95.1086
JUN 2007 94.9562
JUL 2007 93.2691
AUG 2007 93.4364
SEP 2007 91.6795
OCT 2007 89.1839
NOV 2007 87.4686
DEC 2007 89.3032
JAN 2008 88.8488
FEB 2008 88.3099
MAR 2008 85.7285
APR 2008 85.8777
MAY 2008 86.2193
JUN 2008 87.3937
JUL 2008 86.9875
AUG 2008 90.8849
SEP 2008 92.8371
OCT 2008 98.7999
NOV 2008 100.5727
DEC 2008 97.7398
JAN 2009 98.6855
FEB 2009 101.3410
MAR 2009 101.9601
APR 2009 100.1469
MAY 2009 95.9577
JUN 2009 94.0368
JUL 2009 93.4691
AUG 2009 92.0325
SEP 2009 90.7773
OCT 2009 89.4610
NOV 2009 88.9131
DEC 2009 89.9900
JAN 2010 90.4217
FEB 2010 92.4355
MAR 2010 92.0609
APR 2010 92.0424
MAY 2010 95.8247
JUN 2010 96.3507
JUL 2010 93.5732
AUG 2010 92.6924
SEP 2010 91.5987
OCT 2010 88.4053
NOV 2010 88.9863
DEC 2010 90.2174
JAN 2011 89.2021
FEB 2011 88.2389
MAR 2011 86.9066
APR 2011 85.3813
MAY 2011 85.7150
JUN 2011 85.6997
JUL 2011 85.2430
AUG 2011 85.4140
SEP 2011 88.0404
OCT 2011 88.4814
NOV 2011 89.2915
DEC 2011 90.5373
JAN 2012 90.6187
FEB 2012 89.3264
MAR 2012 90.0508
APR 2012 89.8124
MAY 2012 91.1894
JUN 2012 92.6883
JUL 2012 92.7983
AUG 2012 91.8846
SEP 2012 90.0594
OCT 2012 90.3397
NOV 2012 91.2195
DEC 2012 90.4916
JAN 2013 91.0528
FEB 2013 92.5969
MAR 2013 94.3058
APR 2013 94.1481
MAY 2013 94.9499
JUN 2013 94.2242
JUL 2013 95.4431
AUG 2013 94.4967
SEP 2013 93.9296
OCT 2013 92.8956
NOV 2013 94.0637
DEC 2013 94.3022
JAN 2014 95.5210
FEB 2014 95.3305
MAR 2014 95.0595
APR 2014 94.5016
MAY 2014 94.4997
JUN 2014 94.7024
JUL 2014 94.6007
AUG 2014 96.0541
SEP 2014 98.4570
OCT 2014 99.9902
NOV 2014 102.0739
DEC 2014 103.6104
JAN 2015 107.3302
FEB 2015 109.3081
MAR 2015 112.4452
APR 2015 111.5435
MAY 2015 109.4114
JUN 2015 110.1751
JUL 2015 112.6808
AUG 2015 112.9743
SEP 2015 112.7279
OCT 2015 112.1571
NOV 2015 115.5320
DEC 2015 115.7798
JAN 2016 117.4622
FEB 2016 114.8940
MAR 2016 112.9992
APR 2016 110.8887
MAY 2016 111.3475
JUN 2016 111.3622
JUL 2016 113.2051
AUG 2016 112.1519
SEP 2016 112.6384
OCT 2016 115.0107
NOV 2016 117.1704
DEC 2016 119.2148
JAN 2017 118.3210
FEB 2017 117.6208
MAR 2017 118.3011
APR 2017 117.5410
MAY 2017 116.5221
JUN 2017 114.8385
JUL 2017 111.9427
AUG 2017 110.5738
SEP 2017 109.4645
OCT 2017 111.4912
NOV 2017 111.9799
DEC 2017 111.4549
JAN 2018 108.5831
FEB 2018 108.0597
MAR 2018 108.6732
APR 2018 108.9926
MAY 2018 111.9384
JUN 2018 113.2954
JUL 2018 113.4444
AUG 2018 113.9485
SEP 2018 113.4927
OCT 2018 114.4891
NOV 2018 115.6630
DEC 2018 116.3018
JAN 2019 115.1125
FEB 2019 115.5462
MAR 2019 116.3085
APR 2019 116.9158
MAY 2019 117.2744
JUN 2019 116.1026
JUL 2019 116.3636
AUG 2019 117.1781
SEP 2019 117.7880
OCT 2019 117.5127
NOV 2019 117.6851
DEC 2019 117.0094
JAN 2020 117.0910
FEB 2020 118.7927
MAR 2020 120.0342
APR 2020 120.4853
MAY 2020 120.0811
JUN 2020 117.1959
JUL 2020 115.9627
AUG 2020 113.7945
SEP 2020 114.3784
OCT 2020 114.3881
NOV 2020 113.5865
DEC 2020 111.2329
JAN 2021 110.3190
FEB 2021 111.0246
MAR 2021 112.5665
APR 2021 112.7120
MAY 2021 111.1566
JUN 2021 112.6867
JUL 2021 114.8587
AUG 2021 115.1079
SEP 2021 115.4751
OCT 2021 116.3500
NOV 2021 118.1044
DEC 2021 119.7715
JAN 2022 118.9402
FEB 2022 119.2613
MAR 2022 121.1949
APR 2022 123.0976
MAY 2022 126.3028
JUN 2022 127.4970
JUL 2022 130.1383
AUG 2022 129.6219
SEP 2022 133.5424
OCT 2022 134.9603
NOV 2022 130.9646
DEC 2022 127.6744
JAN 2023 125.8043
FEB 2023 126.7529
MAR 2023 127.2476
APR 2023 124.8823
MAY 2023 125.7979
JUN 2023 125.6525
JUL 2023 123.6743
AUG 2023 125.9156
SEP 2023 128.1605
OCT 2023 129.7676
NOV 2023 128.0911
DEC 2023 125.7554
JAN 2024 126.1951
FEB 2024 127.7748
MAR 2024 127.8027
APR 2024 129.6304
MAY 2024 128.8112
JUN 2024 128.8330
JUL 2024 128.1247
AUG 2024 125.7770
SEP 2024 124.6297
OCT 2024 127.2413
NOV 2024 130.2327
DEC 2024 132.0813
JAN 2025 134.0483
FEB 2025 132.6961
MAR 2025 129.7941
APR 2025 125.7524
MAY 2025 124.9285
JUN 2025 122.8488
JUL 2025 122.4383
AUG 2025 123.2292
SEP 2025 122.7782
OCT 2025 123.9725
NOV 2025 125.1639
DEC 2025 123.6625
JAN 2026 123.3167
FEB 2026 122.2957
MAR 2026 124.8205
APR 2026 124.4702
MAY 2026 124.4426
JUN 2026 126.7344
Back to Top
Last Update: July 01, 2026
Back to Top