Foreign Exchange Rates - H.10

RSS DDP

Release Date: Monday, June 01, 2020
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9184
MAR 2006 100.9988
APR 2006 99.8531
MAY 2006 96.0940
JUN 2006 97.2873
JUL 2006 98.1936
AUG 2006 97.4887
SEP 2006 97.6049
OCT 2006 98.0633
NOV 2006 96.8697
DEC 2006 96.4420
JAN 2007 98.1436
FEB 2007 97.9787
MAR 2007 97.3115
APR 2007 95.6727
MAY 2007 95.1088
JUN 2007 94.9613
JUL 2007 93.2851
AUG 2007 93.4459
SEP 2007 91.6771
OCT 2007 89.2087
NOV 2007 87.4801
DEC 2007 89.2982
JAN 2008 88.8555
FEB 2008 88.3096
MAR 2008 85.7080
APR 2008 85.8844
MAY 2008 86.2217
JUN 2008 87.3951
JUL 2008 87.0064
AUG 2008 90.8948
SEP 2008 92.8376
OCT 2008 98.7660
NOV 2008 100.5398
DEC 2008 97.6955
JAN 2009 98.6265
FEB 2009 101.2854
MAR 2009 101.9178
APR 2009 100.1235
MAY 2009 95.9353
JUN 2009 94.0259
JUL 2009 93.4661
AUG 2009 92.0255
SEP 2009 90.7493
OCT 2009 89.4502
NOV 2009 88.8966
DEC 2009 89.9587
JAN 2010 90.4091
FEB 2010 92.4045
MAR 2010 92.0046
APR 2010 92.0200
MAY 2010 95.7876
JUN 2010 96.3036
JUL 2010 93.5400
AUG 2010 92.6545
SEP 2010 91.5471
OCT 2010 88.3680
NOV 2010 88.9480
DEC 2010 90.1631
JAN 2011 89.1843
FEB 2011 88.2097
MAR 2011 86.8536
APR 2011 85.3585
MAY 2011 85.6882
JUN 2011 85.6622
JUL 2011 85.2119
AUG 2011 85.3833
SEP 2011 88.0080
OCT 2011 88.4467
NOV 2011 89.2695
DEC 2011 90.5039
JAN 2012 90.5873
FEB 2012 89.2876
MAR 2012 90.0097
APR 2012 89.7778
MAY 2012 91.1614
JUN 2012 92.6375
JUL 2012 92.7724
AUG 2012 91.8570
SEP 2012 90.0323
OCT 2012 90.3145
NOV 2012 91.1891
DEC 2012 90.4604
JAN 2013 91.0274
FEB 2013 92.5539
MAR 2013 94.2609
APR 2013 94.1237
MAY 2013 94.9175
JUN 2013 94.1790
JUL 2013 95.4152
AUG 2013 94.4606
SEP 2013 93.8928
OCT 2013 92.8754
NOV 2013 94.0404
DEC 2013 94.2515
JAN 2014 95.4966
FEB 2014 95.2822
MAR 2014 95.0100
APR 2014 94.4648
MAY 2014 94.4645
JUN 2014 94.6683
JUL 2014 94.5807
AUG 2014 96.0377
SEP 2014 98.4245
OCT 2014 99.9677
NOV 2014 102.0549
DEC 2014 103.5965
JAN 2015 107.3063
FEB 2015 109.2671
MAR 2015 112.4171
APR 2015 111.5263
MAY 2015 109.4132
JUN 2015 110.1722
JUL 2015 112.6745
AUG 2015 112.9636
SEP 2015 112.7169
OCT 2015 112.1403
NOV 2015 115.5376
DEC 2015 115.7650
JAN 2016 117.4972
FEB 2016 114.9210
MAR 2016 112.9127
APR 2016 110.7874
MAY 2016 111.2512
JUN 2016 111.2824
JUL 2016 113.1564
AUG 2016 112.1175
SEP 2016 112.5302
OCT 2016 114.9229
NOV 2016 117.1015
DEC 2016 119.2024
JAN 2017 118.3059
FEB 2017 117.5619
MAR 2017 118.1547
APR 2017 117.4382
MAY 2017 116.4495
JUN 2017 114.7875
JUL 2017 111.9285
AUG 2017 110.5782
SEP 2017 109.4361
OCT 2017 111.4545
NOV 2017 111.9715
DEC 2017 111.4513
JAN 2018 108.5006
FEB 2018 107.9448
MAR 2018 108.5255
APR 2018 108.8179
MAY 2018 111.8319
JUN 2018 113.2906
JUL 2018 113.4823
AUG 2018 114.0264
SEP 2018 113.5212
OCT 2018 114.4839
NOV 2018 115.6662
DEC 2018 116.2408
JAN 2019 114.9754
FEB 2019 115.3286
MAR 2019 116.0707
APR 2019 116.6874
MAY 2019 117.1113
JUN 2019 116.0554
JUL 2019 116.3333
AUG 2019 117.2066
SEP 2019 117.8103
OCT 2019 117.4631
NOV 2019 117.5694
DEC 2019 116.8833
JAN 2020 116.7977
FEB 2020 118.5195
MAR 2020 119.9482
APR 2020 120.3685
MAY 2020 120.2204
Back to Top
Last Update: June 01, 2020