Foreign Exchange Rates - H.10

RSS Data Download FRED XML

Release Date: Monday, November 02, 2026
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9215
MAR 2006 101.0269
APR 2006 99.8521
MAY 2006 96.1038
JUN 2006 97.3023
JUL 2006 98.1953
AUG 2006 97.4872
SEP 2006 97.6070
OCT 2006 98.0717
NOV 2006 96.8710
DEC 2006 96.4440
JAN 2007 98.1464
FEB 2007 97.9830
MAR 2007 97.3304
APR 2007 95.6712
MAY 2007 95.1069
JUN 2007 94.9587
JUL 2007 93.2702
AUG 2007 93.4365
SEP 2007 91.6793
OCT 2007 89.1942
NOV 2007 87.4742
DEC 2007 89.3059
JAN 2008 88.8504
FEB 2008 88.3093
MAR 2008 85.7256
APR 2008 85.8806
MAY 2008 86.2282
JUN 2008 87.3957
JUL 2008 86.9983
AUG 2008 90.8814
SEP 2008 92.8346
OCT 2008 98.7995
NOV 2008 100.5797
DEC 2008 97.7511
JAN 2009 98.6872
FEB 2009 101.3451
MAR 2009 101.9649
APR 2009 100.1546
MAY 2009 95.9554
JUN 2009 94.0373
JUL 2009 93.4702
AUG 2009 92.0334
SEP 2009 90.7779
OCT 2009 89.4703
NOV 2009 88.9188
DEC 2009 89.9956
JAN 2010 90.4256
FEB 2010 92.4253
MAR 2010 92.0662
APR 2010 92.0342
MAY 2010 95.8171
JUN 2010 96.3412
JUL 2010 93.5680
AUG 2010 92.6902
SEP 2010 91.5934
OCT 2010 88.3977
NOV 2010 88.9790
DEC 2010 90.2137
JAN 2011 89.1854
FEB 2011 88.2380
MAR 2011 86.9055
APR 2011 85.3807
MAY 2011 85.7136
JUN 2011 85.6956
JUL 2011 85.2364
AUG 2011 85.4084
SEP 2011 88.0363
OCT 2011 88.4769
NOV 2011 89.2902
DEC 2011 90.5220
JAN 2012 90.6144
FEB 2012 89.3210
MAR 2012 90.0425
APR 2012 89.8054
MAY 2012 91.1847
JUN 2012 92.6706
JUL 2012 92.7997
AUG 2012 91.8860
SEP 2012 90.0627
OCT 2012 90.3278
NOV 2012 91.2227
DEC 2012 90.4937
JAN 2013 91.0533
FEB 2013 92.5859
MAR 2013 94.2950
APR 2013 94.1491
MAY 2013 94.9490
JUN 2013 94.2204
JUL 2013 95.4353
AUG 2013 94.5011
SEP 2013 93.9326
OCT 2013 92.8970
NOV 2013 94.0604
DEC 2013 94.2966
JAN 2014 95.5156
FEB 2014 95.3237
MAR 2014 95.0526
APR 2014 94.4937
MAY 2014 94.5024
JUN 2014 94.6899
JUL 2014 94.6006
AUG 2014 96.0523
SEP 2014 98.4404
OCT 2014 99.9784
NOV 2014 102.0789
DEC 2014 103.6132
JAN 2015 107.3169
FEB 2015 109.2966
MAR 2015 112.4455
APR 2015 111.5397
MAY 2015 109.4203
JUN 2015 110.1721
JUL 2015 112.6768
AUG 2015 112.9703
SEP 2015 112.7238
OCT 2015 112.1400
NOV 2015 115.5332
DEC 2015 115.7810
JAN 2016 117.4667
FEB 2016 114.8959
MAR 2016 112.9991
APR 2016 110.8905
MAY 2016 111.3336
JUN 2016 111.3640
JUL 2016 113.1911
AUG 2016 112.1394
SEP 2016 112.6254
OCT 2016 115.0063
NOV 2016 117.1628
DEC 2016 119.2112
JAN 2017 118.3172
FEB 2017 117.6204
MAR 2017 118.2981
APR 2017 117.5366
MAY 2017 116.5180
JUN 2017 114.8324
JUL 2017 111.9357
AUG 2017 110.5666
SEP 2017 109.4544
OCT 2017 111.4992
NOV 2017 111.9645
DEC 2017 111.4493
JAN 2018 108.5890
FEB 2018 108.0511
MAR 2018 108.6686
APR 2018 108.9933
MAY 2018 111.9394
JUN 2018 113.2930
JUL 2018 113.4374
AUG 2018 113.9511
SEP 2018 113.4793
OCT 2018 114.4897
NOV 2018 115.6500
DEC 2018 116.2932
JAN 2019 115.1171
FEB 2019 115.5487
MAR 2019 116.2965
APR 2019 116.9168
MAY 2019 117.2624
JUN 2019 116.0871
JUL 2019 116.3631
AUG 2019 117.1773
SEP 2019 117.7861
OCT 2019 117.5107
NOV 2019 117.6789
DEC 2019 117.0013
JAN 2020 117.0847
FEB 2020 118.7832
MAR 2020 120.0264
APR 2020 120.4805
MAY 2020 120.0798
JUN 2020 117.1923
JUL 2020 115.9599
AUG 2020 113.7934
SEP 2020 114.3680
OCT 2020 114.3951
NOV 2020 113.5821
DEC 2020 111.2255
JAN 2021 110.3213
FEB 2021 111.0210
MAR 2021 112.5494
APR 2021 112.6978
MAY 2021 111.1531
JUN 2021 112.6772
JUL 2021 114.8484
AUG 2021 115.1152
SEP 2021 115.4785
OCT 2021 116.3561
NOV 2021 118.0911
DEC 2021 119.7623
JAN 2022 118.9315
FEB 2022 119.2534
MAR 2022 121.1842
APR 2022 123.0873
MAY 2022 126.3057
JUN 2022 127.4968
JUL 2022 130.1344
AUG 2022 129.6303
SEP 2022 133.5488
OCT 2022 134.9540
NOV 2022 130.9640
DEC 2022 127.6540
JAN 2023 125.7782
FEB 2023 126.7297
MAR 2023 127.2396
APR 2023 124.8783
MAY 2023 125.8184
JUN 2023 125.6371
JUL 2023 123.6809
AUG 2023 125.9250
SEP 2023 128.1701
OCT 2023 129.7686
NOV 2023 128.0870
DEC 2023 125.7300
JAN 2024 126.1541
FEB 2024 127.7429
MAR 2024 127.7752
APR 2024 129.6319
MAY 2024 128.8313
JUN 2024 128.8007
JUL 2024 128.1378
AUG 2024 125.8026
SEP 2024 124.6640
OCT 2024 127.2476
NOV 2024 130.2211
DEC 2024 132.0480
JAN 2025 134.0135
FEB 2025 132.6508
MAR 2025 129.7723
APR 2025 125.7538
MAY 2025 124.9625
JUN 2025 122.8054
JUL 2025 122.4538
AUG 2025 123.2485
SEP 2025 122.8125
OCT 2025 123.9938
NOV 2025 125.1720
DEC 2025 123.6359
JAN 2026 123.2796
FEB 2026 122.2551
MAR 2026 124.7870
APR 2026 124.4647
MAY 2026 124.5037
JUN 2026 126.1113
JUL 2026 126.6147
AUG 2026 124.8754
SEP 2026 125.6744
OCT 2026 127.9981
Back to Top
Last Update: November 02, 2026
Back to Top