Foreign Exchange Rates - H.10

RSS DDP

Release Date: Monday, December 02, 2019
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9184
MAR 2006 100.9988
APR 2006 99.8531
MAY 2006 96.0940
JUN 2006 97.2873
JUL 2006 98.1936
AUG 2006 97.4887
SEP 2006 97.6049
OCT 2006 98.0633
NOV 2006 96.8697
DEC 2006 96.4420
JAN 2007 98.1436
FEB 2007 97.9787
MAR 2007 97.3115
APR 2007 95.6727
MAY 2007 95.1088
JUN 2007 94.9613
JUL 2007 93.2851
AUG 2007 93.4459
SEP 2007 91.6771
OCT 2007 89.2087
NOV 2007 87.4801
DEC 2007 89.2982
JAN 2008 88.8555
FEB 2008 88.3096
MAR 2008 85.7080
APR 2008 85.8844
MAY 2008 86.2217
JUN 2008 87.3951
JUL 2008 87.0064
AUG 2008 90.8948
SEP 2008 92.8376
OCT 2008 98.7660
NOV 2008 100.5398
DEC 2008 97.6955
JAN 2009 98.6265
FEB 2009 101.2854
MAR 2009 101.9179
APR 2009 100.1235
MAY 2009 95.9353
JUN 2009 94.0259
JUL 2009 93.4661
AUG 2009 92.0255
SEP 2009 90.7493
OCT 2009 89.4502
NOV 2009 88.8966
DEC 2009 89.9587
JAN 2010 90.4090
FEB 2010 92.4045
MAR 2010 92.0046
APR 2010 92.0199
MAY 2010 95.7876
JUN 2010 96.3036
JUL 2010 93.5400
AUG 2010 92.6545
SEP 2010 91.5471
OCT 2010 88.3680
NOV 2010 88.9480
DEC 2010 90.1631
JAN 2011 89.1843
FEB 2011 88.2097
MAR 2011 86.8537
APR 2011 85.3584
MAY 2011 85.6882
JUN 2011 85.6622
JUL 2011 85.2119
AUG 2011 85.3833
SEP 2011 88.0080
OCT 2011 88.4466
NOV 2011 89.2695
DEC 2011 90.5039
JAN 2012 90.5873
FEB 2012 89.2876
MAR 2012 90.0099
APR 2012 89.7777
MAY 2012 91.1614
JUN 2012 92.6374
JUL 2012 92.7723
AUG 2012 91.8570
SEP 2012 90.0323
OCT 2012 90.3145
NOV 2012 91.1892
DEC 2012 90.4604
JAN 2013 91.0273
FEB 2013 92.5540
MAR 2013 94.2613
APR 2013 94.1237
MAY 2013 94.9175
JUN 2013 94.1786
JUL 2013 95.4150
AUG 2013 94.4605
SEP 2013 93.9065
OCT 2013 92.8753
NOV 2013 94.0409
DEC 2013 94.2651
JAN 2014 95.4968
FEB 2014 95.2829
MAR 2014 95.0114
APR 2014 94.4662
MAY 2014 94.4649
JUN 2014 94.6683
JUL 2014 94.5807
AUG 2014 96.0382
SEP 2014 98.4250
OCT 2014 99.9683
NOV 2014 102.0566
DEC 2014 103.5969
JAN 2015 107.2931
FEB 2015 109.2192
MAR 2015 112.4334
APR 2015 111.4972
MAY 2015 109.4015
JUN 2015 110.1837
JUL 2015 112.6820
AUG 2015 112.9612
SEP 2015 112.7210
OCT 2015 112.1633
NOV 2015 115.5395
DEC 2015 115.7937
JAN 2016 117.5007
FEB 2016 114.8867
MAR 2016 112.9399
APR 2016 110.7867
MAY 2016 111.2631
JUN 2016 111.2898
JUL 2016 113.1701
AUG 2016 112.1195
SEP 2016 112.5212
OCT 2016 114.9468
NOV 2016 117.1401
DEC 2016 119.2357
JAN 2017 118.3369
FEB 2017 117.5159
MAR 2017 118.1783
APR 2017 117.4383
MAY 2017 116.4719
JUN 2017 114.7841
JUL 2017 111.9500
AUG 2017 110.5722
SEP 2017 109.4365
OCT 2017 111.4784
NOV 2017 111.9828
DEC 2017 111.4848
JAN 2018 108.5221
FEB 2018 107.9082
MAR 2018 108.6009
APR 2018 108.8486
MAY 2018 111.8441
JUN 2018 113.2625
JUL 2018 113.5261
AUG 2018 113.9918
SEP 2018 113.3997
OCT 2018 114.4993
NOV 2018 115.7327
DEC 2018 116.2856
JAN 2019 115.0222
FEB 2019 115.2684
MAR 2019 116.1146
APR 2019 116.6782
MAY 2019 117.1060
JUN 2019 115.9641
JUL 2019 116.2737
AUG 2019 117.1342
SEP 2019 117.6570
OCT 2019 117.4588
NOV 2019 117.4911
Back to Top
Last Update: December 09, 2019