Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Tuesday, June 01, 2021
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9189
MAR 2006 101.0025
APR 2006 99.8510
MAY 2006 96.0951
JUN 2006 97.2871
JUL 2006 98.1919
AUG 2006 97.4836
SEP 2006 97.6009
OCT 2006 98.0603
NOV 2006 96.8654
DEC 2006 96.4358
JAN 2007 98.1436
FEB 2007 97.9772
MAR 2007 97.3129
APR 2007 95.6671
MAY 2007 95.0980
JUN 2007 94.9416
JUL 2007 93.2677
AUG 2007 93.4334
SEP 2007 91.6627
OCT 2007 89.1856
NOV 2007 87.4645
DEC 2007 89.2877
JAN 2008 88.8538
FEB 2008 88.3045
MAR 2008 85.7090
APR 2008 85.8812
MAY 2008 86.2146
JUN 2008 87.3824
JUL 2008 86.9937
AUG 2008 90.8835
SEP 2008 92.8345
OCT 2008 98.7923
NOV 2008 100.5726
DEC 2008 97.7356
JAN 2009 98.6775
FEB 2009 101.3328
MAR 2009 101.9492
APR 2009 100.1446
MAY 2009 95.9489
JUN 2009 94.0232
JUL 2009 93.4665
AUG 2009 92.0239
SEP 2009 90.7581
OCT 2009 89.4591
NOV 2009 88.9049
DEC 2009 89.9708
JAN 2010 90.4165
FEB 2010 92.4227
MAR 2010 92.0274
APR 2010 92.0355
MAY 2010 95.8153
JUN 2010 96.3350
JUL 2010 93.5687
AUG 2010 92.6811
SEP 2010 91.5757
OCT 2010 88.3970
NOV 2010 88.9765
DEC 2010 90.1920
JAN 2011 89.2068
FEB 2011 88.2312
MAR 2011 86.8789
APR 2011 85.3825
MAY 2011 85.7092
JUN 2011 85.6884
JUL 2011 85.2398
AUG 2011 85.4082
SEP 2011 88.0335
OCT 2011 88.4750
NOV 2011 89.2961
DEC 2011 90.5283
JAN 2012 90.6123
FEB 2012 89.3082
MAR 2012 90.0281
APR 2012 89.7981
MAY 2012 91.1854
JUN 2012 92.6680
JUL 2012 92.8001
AUG 2012 91.8863
SEP 2012 90.0574
OCT 2012 90.3381
NOV 2012 91.2102
DEC 2012 90.4799
JAN 2013 91.0497
FEB 2013 92.5752
MAR 2013 94.2789
APR 2013 94.1429
MAY 2013 94.9378
JUN 2013 94.2067
JUL 2013 95.4439
AUG 2013 94.4899
SEP 2013 93.9290
OCT 2013 92.8952
NOV 2013 94.0609
DEC 2013 94.2873
JAN 2014 95.5225
FEB 2014 95.3099
MAR 2014 95.0325
APR 2014 94.4851
MAY 2014 94.4870
JUN 2014 94.6856
JUL 2014 94.6010
AUG 2014 96.0540
SEP 2014 98.4402
OCT 2014 99.9803
NOV 2014 102.0663
DEC 2014 103.6068
JAN 2015 107.3221
FEB 2015 109.2822
MAR 2015 112.4222
APR 2015 111.5210
MAY 2015 109.4112
JUN 2015 110.1600
JUL 2015 112.6722
AUG 2015 112.9594
SEP 2015 112.7249
OCT 2015 112.1461
NOV 2015 115.5406
DEC 2015 115.7781
JAN 2016 117.4491
FEB 2016 114.8620
MAR 2016 112.9767
APR 2016 110.8700
MAY 2016 111.3333
JUN 2016 111.3412
JUL 2016 113.1897
AUG 2016 112.1285
SEP 2016 112.6119
OCT 2016 115.0097
NOV 2016 117.1699
DEC 2016 119.1940
JAN 2017 118.3050
FEB 2017 117.5158
MAR 2017 118.2112
APR 2017 117.5406
MAY 2017 116.5495
JUN 2017 114.8410
JUL 2017 111.9364
AUG 2017 110.5636
SEP 2017 109.5083
OCT 2017 111.5306
NOV 2017 112.0174
DEC 2017 111.4383
JAN 2018 108.5132
FEB 2018 107.9259
MAR 2018 108.6180
APR 2018 108.9740
MAY 2018 111.9370
JUN 2018 113.3234
JUL 2018 113.4734
AUG 2018 113.9765
SEP 2018 113.4901
OCT 2018 114.5602
NOV 2018 115.7572
DEC 2018 116.2108
JAN 2019 115.0168
FEB 2019 115.3355
MAR 2019 116.1869
APR 2019 116.9052
MAY 2019 117.2879
JUN 2019 116.1533
JUL 2019 116.3760
AUG 2019 117.2095
SEP 2019 117.8576
OCT 2019 117.6277
NOV 2019 117.7293
DEC 2019 116.8933
JAN 2020 116.9090
FEB 2020 118.6065
MAR 2020 120.0508
APR 2020 120.5472
MAY 2020 120.1294
JUN 2020 117.2936
JUL 2020 116.0489
AUG 2020 113.9306
SEP 2020 114.5236
OCT 2020 114.5154
NOV 2020 113.6238
DEC 2020 111.2749
JAN 2021 110.2116
FEB 2021 110.9112
MAR 2021 112.5437
APR 2021 112.7423
MAY 2021 111.0240
Back to Top
Last Update: June 14, 2021