Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Friday, May 20, 2022
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)Date | Rate |
---|---|
JAN 2006 | 100.0000 |
FEB 2006 | 100.9186 |
MAR 2006 | 101.0025 |
APR 2006 | 99.8512 |
MAY 2006 | 96.0951 |
JUN 2006 | 97.2867 |
JUL 2006 | 98.1918 |
AUG 2006 | 97.4829 |
SEP 2006 | 97.6003 |
OCT 2006 | 98.0603 |
NOV 2006 | 96.8653 |
DEC 2006 | 96.4355 |
JAN 2007 | 98.1434 |
FEB 2007 | 97.9774 |
MAR 2007 | 97.3131 |
APR 2007 | 95.6673 |
MAY 2007 | 95.0976 |
JUN 2007 | 94.9418 |
JUL 2007 | 93.2676 |
AUG 2007 | 93.4333 |
SEP 2007 | 91.6626 |
OCT 2007 | 89.1848 |
NOV 2007 | 87.4630 |
DEC 2007 | 89.2857 |
JAN 2008 | 88.8521 |
FEB 2008 | 88.3023 |
MAR 2008 | 85.7066 |
APR 2008 | 85.8795 |
MAY 2008 | 86.2116 |
JUN 2008 | 87.3782 |
JUL 2008 | 86.9887 |
AUG 2008 | 90.8783 |
SEP 2008 | 92.8296 |
OCT 2008 | 98.7872 |
NOV 2008 | 100.5686 |
DEC 2008 | 97.7323 |
JAN 2009 | 98.6756 |
FEB 2009 | 101.3308 |
MAR 2009 | 101.9474 |
APR 2009 | 100.1430 |
MAY 2009 | 95.9481 |
JUN 2009 | 94.0227 |
JUL 2009 | 93.4661 |
AUG 2009 | 92.0234 |
SEP 2009 | 90.7579 |
OCT 2009 | 89.4600 |
NOV 2009 | 88.9052 |
DEC 2009 | 89.9713 |
JAN 2010 | 90.4170 |
FEB 2010 | 92.4231 |
MAR 2010 | 92.0277 |
APR 2010 | 92.0361 |
MAY 2010 | 95.8159 |
JUN 2010 | 96.3356 |
JUL 2010 | 93.5700 |
AUG 2010 | 92.6824 |
SEP 2010 | 91.5770 |
OCT 2010 | 88.3977 |
NOV 2010 | 88.9773 |
DEC 2010 | 90.1932 |
JAN 2011 | 89.2087 |
FEB 2011 | 88.2327 |
MAR 2011 | 86.8804 |
APR 2011 | 85.3839 |
MAY 2011 | 85.7106 |
JUN 2011 | 85.6897 |
JUL 2011 | 85.2409 |
AUG 2011 | 85.4090 |
SEP 2011 | 88.0477 |
OCT 2011 | 88.4763 |
NOV 2011 | 89.2978 |
DEC 2011 | 90.5299 |
JAN 2012 | 90.6279 |
FEB 2012 | 89.3087 |
MAR 2012 | 90.0287 |
APR 2012 | 89.8125 |
MAY 2012 | 91.1863 |
JUN 2012 | 92.6700 |
JUL 2012 | 92.8023 |
AUG 2012 | 91.8885 |
SEP 2012 | 90.0596 |
OCT 2012 | 90.3403 |
NOV 2012 | 91.2117 |
DEC 2012 | 90.4815 |
JAN 2013 | 91.0518 |
FEB 2013 | 92.5774 |
MAR 2013 | 94.2819 |
APR 2013 | 94.1455 |
MAY 2013 | 94.9399 |
JUN 2013 | 94.2085 |
JUL 2013 | 95.4448 |
AUG 2013 | 94.4900 |
SEP 2013 | 93.9290 |
OCT 2013 | 92.8949 |
NOV 2013 | 94.0577 |
DEC 2013 | 94.2856 |
JAN 2014 | 95.5217 |
FEB 2014 | 95.3219 |
MAR 2014 | 95.0450 |
APR 2014 | 94.4965 |
MAY 2014 | 94.4936 |
JUN 2014 | 94.6922 |
JUL 2014 | 94.5945 |
AUG 2014 | 96.0599 |
SEP 2014 | 98.4460 |
OCT 2014 | 99.9868 |
NOV 2014 | 102.0694 |
DEC 2014 | 103.5989 |
JAN 2015 | 107.3290 |
FEB 2015 | 109.2886 |
MAR 2015 | 112.4288 |
APR 2015 | 111.5379 |
MAY 2015 | 109.4157 |
JUN 2015 | 110.1653 |
JUL 2015 | 112.6781 |
AUG 2015 | 112.9652 |
SEP 2015 | 112.7309 |
OCT 2015 | 112.1508 |
NOV 2015 | 115.5256 |
DEC 2015 | 115.7679 |
JAN 2016 | 117.4569 |
FEB 2016 | 114.8688 |
MAR 2016 | 112.9837 |
APR 2016 | 110.8808 |
MAY 2016 | 111.3388 |
JUN 2016 | 111.3478 |
JUL 2016 | 113.1984 |
AUG 2016 | 112.1377 |
SEP 2016 | 112.6202 |
OCT 2016 | 115.0139 |
NOV 2016 | 117.1542 |
DEC 2016 | 119.1986 |
JAN 2017 | 118.3132 |
FEB 2017 | 117.5909 |
MAR 2017 | 118.2837 |
APR 2017 | 117.5328 |
MAY 2017 | 116.5175 |
JUN 2017 | 114.8197 |
JUL 2017 | 111.9298 |
AUG 2017 | 110.5577 |
SEP 2017 | 109.4457 |
OCT 2017 | 111.5020 |
NOV 2017 | 111.9727 |
DEC 2017 | 111.4502 |
JAN 2018 | 108.5323 |
FEB 2018 | 108.0010 |
MAR 2018 | 108.6652 |
APR 2018 | 108.9516 |
MAY 2018 | 111.9266 |
JUN 2018 | 113.3244 |
JUL 2018 | 113.4740 |
AUG 2018 | 113.9702 |
SEP 2018 | 113.5086 |
OCT 2018 | 114.5144 |
NOV 2018 | 115.6820 |
DEC 2018 | 116.2179 |
JAN 2019 | 115.0682 |
FEB 2019 | 115.4507 |
MAR 2019 | 116.2938 |
APR 2019 | 116.8710 |
MAY 2019 | 117.2630 |
JUN 2019 | 116.1333 |
JUL 2019 | 116.3734 |
AUG 2019 | 117.2058 |
SEP 2019 | 117.8629 |
OCT 2019 | 117.5438 |
NOV 2019 | 117.6219 |
DEC 2019 | 116.8589 |
JAN 2020 | 116.9231 |
FEB 2020 | 118.6944 |
MAR 2020 | 120.0700 |
APR 2020 | 120.4825 |
MAY 2020 | 120.0507 |
JUN 2020 | 117.1801 |
JUL 2020 | 115.9716 |
AUG 2020 | 113.8548 |
SEP 2020 | 114.4548 |
OCT 2020 | 114.3641 |
NOV 2020 | 113.4802 |
DEC 2020 | 111.1248 |
JAN 2021 | 110.2077 |
FEB 2021 | 111.0010 |
MAR 2021 | 112.6846 |
APR 2021 | 112.7711 |
MAY 2021 | 111.2627 |
JUN 2021 | 112.8164 |
JUL 2021 | 114.9738 |
AUG 2021 | 115.2769 |
SEP 2021 | 115.7178 |
OCT 2021 | 116.4784 |
NOV 2021 | 118.0773 |
DEC 2021 | 119.6853 |
JAN 2022 | 118.9666 |
FEB 2022 | 119.3614 |
MAR 2022 | 121.5350 |
APR 2022 | 123.5004 |
Last Update: May 23, 2022