RSS Data Download

Release Date: Monday, July 22, 2024
Nominal Emerging Market Economies Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
2-JAN-06 100.9386
3-JAN-06 100.8318
4-JAN-06 100.4582
5-JAN-06 100.3368
6-JAN-06 100.1888
9-JAN-06 99.9677
10-JAN-06 100.0931
11-JAN-06 100.0905
12-JAN-06 99.8573
13-JAN-06 100.0169
16-JAN-06 100.0261
17-JAN-06 100.0930
18-JAN-06 100.2684
19-JAN-06 100.1294
20-JAN-06 99.9051
23-JAN-06 99.7974
24-JAN-06 99.6786
25-JAN-06 99.5800
26-JAN-06 99.5745
27-JAN-06 99.4336
30-JAN-06 99.4179
31-JAN-06 99.3163
1-FEB-06 99.3884
2-FEB-06 99.6530
3-FEB-06 99.6522
6-FEB-06 99.3857
7-FEB-06 99.5170
8-FEB-06 99.7386
9-FEB-06 99.5299
10-FEB-06 99.4846
13-FEB-06 99.5516
14-FEB-06 99.4829
15-FEB-06 99.5362
16-FEB-06 99.4909
17-FEB-06 99.3351
20-FEB-06 99.3451
21-FEB-06 99.3046
22-FEB-06 99.5821
23-FEB-06 99.4597
24-FEB-06 99.3628
27-FEB-06 99.3357
28-FEB-06 99.2097
1-MAR-06 99.1791
2-MAR-06 99.2731
3-MAR-06 99.4597
6-MAR-06 99.6004
7-MAR-06 100.0204
8-MAR-06 100.3699
9-MAR-06 100.1352
10-MAR-06 100.0695
13-MAR-06 100.0895
14-MAR-06 99.8920
15-MAR-06 99.7253
16-MAR-06 99.5801
17-MAR-06 99.7016
20-MAR-06 99.7758
21-MAR-06 100.0085
22-MAR-06 100.2427
23-MAR-06 100.2447
24-MAR-06 100.3237
27-MAR-06 100.5220
28-MAR-06 100.5828
29-MAR-06 100.6095
30-MAR-06 100.4592
31-MAR-06 100.2465
3-APR-06 100.0934
4-APR-06 99.9411
5-APR-06 99.9956
6-APR-06 100.2834
7-APR-06 100.5029
10-APR-06 100.3339
11-APR-06 100.3236
12-APR-06 100.3808
13-APR-06 100.5398
14-APR-06 100.4692
17-APR-06 100.3593
18-APR-06 100.0775
19-APR-06 99.9691
20-APR-06 100.0615
21-APR-06 100.1627
24-APR-06 99.9308
25-APR-06 99.9974
26-APR-06 100.2516
27-APR-06 99.9848
28-APR-06 99.8708
1-MAY-06 99.7445
2-MAY-06 99.5777
3-MAY-06 99.3563
4-MAY-06 99.4231
5-MAY-06 99.3060
8-MAY-06 99.0923
9-MAY-06 99.1010
10-MAY-06 98.7758
11-MAY-06 99.0151
12-MAY-06 99.5796
15-MAY-06 100.2076
16-MAY-06 99.9190
17-MAY-06 100.0802
18-MAY-06 100.5597
19-MAY-06 100.5503
22-MAY-06 101.1884
23-MAY-06 100.7116
24-MAY-06 101.3769
25-MAY-06 101.0048
26-MAY-06 100.7400
29-MAY-06 100.7260
30-MAY-06 101.1031
31-MAY-06 101.1469
1-JUN-06 101.1206
2-JUN-06 101.2204
5-JUN-06 100.8855
6-JUN-06 101.2285
7-JUN-06 101.2495
8-JUN-06 101.7426
9-JUN-06 101.5206
12-JUN-06 101.5988
13-JUN-06 101.8580
14-JUN-06 101.8213
15-JUN-06 101.6127
16-JUN-06 101.5043
19-JUN-06 101.7215
20-JUN-06 101.7019
21-JUN-06 101.5689
22-JUN-06 101.6227
23-JUN-06 101.7721
26-JUN-06 101.7215
27-JUN-06 101.7062
28-JUN-06 101.6616
29-JUN-06 101.5947
30-JUN-06 100.9491
3-JUL-06 100.5186
4-JUL-06 100.4834
5-JUL-06 100.6877
6-JUL-06 100.5411
7-JUL-06 100.1710
10-JUL-06 99.9202
11-JUL-06 100.1185
12-JUL-06 100.3028
13-JUL-06 100.4434
14-JUL-06 100.5886
17-JUL-06 100.6019
18-JUL-06 100.5329
19-JUL-06 100.3661
20-JUL-06 100.0948
21-JUL-06 100.1385
24-JUL-06 100.2351
25-JUL-06 100.2067
26-JUL-06 100.2549
27-JUL-06 99.9503
28-JUL-06 99.9577
31-JUL-06 99.9390
1-AUG-06 100.2889
2-AUG-06 100.1724
3-AUG-06 100.2694
4-AUG-06 99.9851
7-AUG-06 99.8841
8-AUG-06 99.9729
9-AUG-06 99.6894
10-AUG-06 99.7860
11-AUG-06 99.6657
14-AUG-06 99.7472
15-AUG-06 99.7737
16-AUG-06 99.4556
17-AUG-06 99.3616
18-AUG-06 99.6214
21-AUG-06 99.4740
22-AUG-06 99.4858
23-AUG-06 99.6355
24-AUG-06 99.9651
25-AUG-06 100.1198
28-AUG-06 100.0350
29-AUG-06 99.8641
30-AUG-06 99.7472
31-AUG-06 99.8264
1-SEP-06 99.7405
4-SEP-06 99.7164
5-SEP-06 99.4136
6-SEP-06 99.7172
7-SEP-06 99.9099
8-SEP-06 99.9731
11-SEP-06 100.2390
12-SEP-06 100.1271
13-SEP-06 100.0043
14-SEP-06 99.9281
15-SEP-06 99.8021
18-SEP-06 99.7558
19-SEP-06 99.7803
20-SEP-06 99.7501
21-SEP-06 99.7766
22-SEP-06 100.0568
25-SEP-06 100.1830
26-SEP-06 99.9565
27-SEP-06 99.7919
28-SEP-06 99.8599
29-SEP-06 99.7441
2-OCT-06 99.6996
3-OCT-06 99.8510
4-OCT-06 99.9047
5-OCT-06 99.7790
6-OCT-06 99.8769
9-OCT-06 99.8962
10-OCT-06 99.9802
11-OCT-06 99.9088
12-OCT-06 99.6894
13-OCT-06 99.3822
16-OCT-06 99.3331
17-OCT-06 99.3380
18-OCT-06 99.2200
19-OCT-06 99.1728
20-OCT-06 99.2257
23-OCT-06 99.3079
24-OCT-06 99.2394
25-OCT-06 99.1293
26-OCT-06 98.8521
27-OCT-06 98.6728
30-OCT-06 98.7210
31-OCT-06 98.7145
1-NOV-06 98.6035
2-NOV-06 98.8016
3-NOV-06 98.6935
6-NOV-06 98.8346
7-NOV-06 98.6837
8-NOV-06 98.7823
9-NOV-06 98.7560
10-NOV-06 98.8169
13-NOV-06 98.9148
14-NOV-06 98.7936
15-NOV-06 98.8785
16-NOV-06 98.7984
17-NOV-06 99.1447
20-NOV-06 99.0839
21-NOV-06 99.1641
22-NOV-06 99.0449
23-NOV-06 99.0446
24-NOV-06 99.0448
27-NOV-06 99.0955
28-NOV-06 99.0368
29-NOV-06 98.8181
30-NOV-06 98.6817
1-DEC-06 98.5994
4-DEC-06 98.5191
5-DEC-06 98.1753
6-DEC-06 98.0325
7-DEC-06 97.9886
8-DEC-06 98.0478
11-DEC-06 98.1308
12-DEC-06 98.0752
13-DEC-06 98.0114
14-DEC-06 97.8747
15-DEC-06 97.8765
18-DEC-06 98.0756
19-DEC-06 98.2508
20-DEC-06 98.0285
21-DEC-06 98.1350
22-DEC-06 98.1375
25-DEC-06 98.1626
26-DEC-06 98.2080
27-DEC-06 98.2120
28-DEC-06 98.0680
29-DEC-06 97.9028
1-JAN-07 97.9053
2-JAN-07 ND
3-JAN-07 97.7035
4-JAN-07 98.0830
5-JAN-07 98.3432
8-JAN-07 98.4444
9-JAN-07 98.5622
10-JAN-07 98.6234
11-JAN-07 98.4398
12-JAN-07 98.4610
15-JAN-07 98.4590
16-JAN-07 98.4107
17-JAN-07 98.1395
18-JAN-07 98.1092
19-JAN-07 98.0354
22-JAN-07 98.1471
23-JAN-07 98.2637
24-JAN-07 98.1675
25-JAN-07 98.1975
26-JAN-07 98.3819
29-JAN-07 98.5558
30-JAN-07 98.4919
31-JAN-07 98.4165
1-FEB-07 98.1654
2-FEB-07 98.1837
5-FEB-07 97.9806
6-FEB-07 97.8759
7-FEB-07 97.8915
8-FEB-07 97.9789
9-FEB-07 97.8853
12-FEB-07 98.1418
13-FEB-07 98.1168
14-FEB-07 97.8360
15-FEB-07 97.8072
16-FEB-07 97.8542
19-FEB-07 97.8324
20-FEB-07 97.8798
21-FEB-07 97.8890
22-FEB-07 97.8697
23-FEB-07 97.9786
26-FEB-07 98.0857
27-FEB-07 98.3303
28-FEB-07 98.4152
1-MAR-07 98.4774
2-MAR-07 98.4797
5-MAR-07 98.5792
6-MAR-07 98.3878
7-MAR-07 98.3761
8-MAR-07 98.3235
9-MAR-07 98.2124
12-MAR-07 98.2988
13-MAR-07 98.2998
14-MAR-07 98.4219
15-MAR-07 98.3119
16-MAR-07 98.2637
19-MAR-07 98.2414
20-MAR-07 98.0214
21-MAR-07 97.7879
22-MAR-07 97.5501
23-MAR-07 97.6137
26-MAR-07 97.6589
27-MAR-07 97.6484
28-MAR-07 97.7518
29-MAR-07 97.6840
30-MAR-07 97.6325
2-APR-07 97.6025
3-APR-07 97.4321
4-APR-07 97.3994
5-APR-07 97.3022
6-APR-07 97.2764
9-APR-07 97.2456
10-APR-07 97.3963
11-APR-07 97.2911
12-APR-07 97.2938
13-APR-07 97.1540
16-APR-07 97.1324
17-APR-07 97.1268
18-APR-07 97.0946
19-APR-07 97.0962
20-APR-07 96.9896
23-APR-07 96.9816
24-APR-07 97.0567
25-APR-07 96.7263
26-APR-07 96.7928
27-APR-07 96.7951
30-APR-07 96.8521
1-MAY-07 96.8746
2-MAY-07 96.8362
3-MAY-07 96.6786
4-MAY-07 96.5595
7-MAY-07 96.3698
8-MAY-07 96.3650
9-MAY-07 96.2607
10-MAY-07 96.2937
11-MAY-07 96.2348
14-MAY-07 96.1162
15-MAY-07 96.1098
16-MAY-07 96.0423
17-MAY-07 96.0494
18-MAY-07 96.0851
21-MAY-07 95.9707
22-MAY-07 95.7780
23-MAY-07 95.7879
24-MAY-07 96.0615
25-MAY-07 95.7993
28-MAY-07 95.7847
29-MAY-07 95.8093
30-MAY-07 95.9151
31-MAY-07 95.7060
1-JUN-07 95.5426
4-JUN-07 95.6402
5-JUN-07 95.7480
6-JUN-07 96.0501
7-JUN-07 96.2528
8-JUN-07 96.6467
11-JUN-07 96.4206
12-JUN-07 96.3465
13-JUN-07 96.4696
14-JUN-07 96.3312
15-JUN-07 95.8755
18-JUN-07 95.6967
19-JUN-07 95.6338
20-JUN-07 95.7688
21-JUN-07 95.9219
22-JUN-07 95.8564
25-JUN-07 95.9632
26-JUN-07 96.0741
27-JUN-07 96.1787
28-JUN-07 95.8729
29-JUN-07 95.7818
2-JUL-07 95.5634
3-JUL-07 95.4902
4-JUL-07 95.4891
5-JUL-07 95.5804
6-JUL-07 95.5201
9-JUL-07 95.4844
10-JUL-07 95.3838
11-JUL-07 95.3922
12-JUL-07 95.2881
13-JUL-07 95.1792
16-JUL-07 95.1439
17-JUL-07 95.0961
18-JUL-07 95.0692
19-JUL-07 94.9051
20-JUL-07 95.0717
23-JUL-07 94.8274
24-JUL-07 94.9226
25-JUL-07 95.2599
26-JUL-07 95.6534
27-JUL-07 95.9576
30-JUL-07 95.7922
31-JUL-07 95.6247
1-AUG-07 95.8131
2-AUG-07 95.6953
3-AUG-07 95.7606
6-AUG-07 95.8330
7-AUG-07 95.8601
8-AUG-07 95.6992
9-AUG-07 95.9597
10-AUG-07 96.2427
13-AUG-07 96.1587
14-AUG-07 96.4940
15-AUG-07 96.8351
16-AUG-07 97.7924
17-AUG-07 97.2658
20-AUG-07 97.0690
21-AUG-07 97.1686
22-AUG-07 96.8693
23-AUG-07 96.8585
24-AUG-07 96.6483
27-AUG-07 96.5540
28-AUG-07 96.7931
29-AUG-07 96.7078
30-AUG-07 96.6687
31-AUG-07 96.4944
3-SEP-07 96.4984
4-SEP-07 96.4986
5-SEP-07 96.6908
6-SEP-07 96.4624
7-SEP-07 96.6490
10-SEP-07 96.6601
11-SEP-07 96.4144
12-SEP-07 96.1787
13-SEP-07 96.0386
14-SEP-07 96.1148
17-SEP-07 96.3110
18-SEP-07 96.1447
19-SEP-07 95.5669
20-SEP-07 95.3221
21-SEP-07 95.2555
24-SEP-07 95.2001
25-SEP-07 95.2640
26-SEP-07 95.1369
27-SEP-07 95.0672
28-SEP-07 94.9144
1-OCT-07 94.8210
2-OCT-07 94.8413
3-OCT-07 94.7058
4-OCT-07 94.8000
5-OCT-07 94.5594
8-OCT-07 94.5801
9-OCT-07 94.4064
10-OCT-07 94.4508
11-OCT-07 94.2920
12-OCT-07 94.3971
15-OCT-07 94.4146
16-OCT-07 94.5707
17-OCT-07 94.4707
18-OCT-07 94.4854
19-OCT-07 94.3729
22-OCT-07 94.6208
23-OCT-07 94.4732
24-OCT-07 94.4985
25-OCT-07 94.2955
26-OCT-07 94.0566
29-OCT-07 93.7789
30-OCT-07 93.7246
31-OCT-07 93.5798
1-NOV-07 93.5842
2-NOV-07 93.6693
5-NOV-07 93.7362
6-NOV-07 93.5368
7-NOV-07 93.5305
8-NOV-07 93.6485
9-NOV-07 93.8413
12-NOV-07 93.8499
13-NOV-07 94.0441
14-NOV-07 93.8527
15-NOV-07 94.1165
16-NOV-07 94.1308
19-NOV-07 94.3418
20-NOV-07 94.2004
21-NOV-07 94.4813
22-NOV-07 94.4612
23-NOV-07 94.3372
26-NOV-07 94.3601
27-NOV-07 94.3689
28-NOV-07 94.1451
29-NOV-07 94.0301
30-NOV-07 93.8414
3-DEC-07 93.9638
4-DEC-07 94.0017
5-DEC-07 93.7313
6-DEC-07 93.7446
7-DEC-07 93.5736
10-DEC-07 93.5209
11-DEC-07 93.4765
12-DEC-07 93.4783
13-DEC-07 93.5741
14-DEC-07 93.7400
17-DEC-07 94.0128
18-DEC-07 93.9898
19-DEC-07 93.9677
20-DEC-07 93.9438
21-DEC-07 93.7581
24-DEC-07 93.6337
25-DEC-07 93.6331
26-DEC-07 93.5792
27-DEC-07 93.5213
28-DEC-07 93.5288
31-DEC-07 93.4692
1-JAN-08 93.4677
2-JAN-08 93.4300
3-JAN-08 93.1922
4-JAN-08 93.2788
7-JAN-08 93.3055
8-JAN-08 93.1333
9-JAN-08 93.2774
10-JAN-08 93.2449
11-JAN-08 93.0197
14-JAN-08 92.8573
15-JAN-08 92.8211
16-JAN-08 93.0587
17-JAN-08 93.0946
18-JAN-08 93.3082
21-JAN-08 93.3719
22-JAN-08 93.3232
23-JAN-08 93.4641
24-JAN-08 93.0505
25-JAN-08 92.9002
28-JAN-08 92.8216
29-JAN-08 92.6359
30-JAN-08 92.6189
31-JAN-08 92.4228
1-FEB-08 92.3079
4-FEB-08 92.2761
5-FEB-08 92.4722
6-FEB-08 92.4162
7-FEB-08 92.4445
8-FEB-08 92.4091
11-FEB-08 92.4551
12-FEB-08 92.2912
13-FEB-08 92.3723
14-FEB-08 92.2713
15-FEB-08 92.2391
18-FEB-08 92.2386
19-FEB-08 92.0591
20-FEB-08 92.2210
21-FEB-08 92.0169
22-FEB-08 91.9272
25-FEB-08 92.0107
26-FEB-08 91.7161
27-FEB-08 91.3629
28-FEB-08 91.1245
29-FEB-08 91.4093
3-MAR-08 91.4510
4-MAR-08 91.4498
5-MAR-08 91.3300
6-MAR-08 91.4397
7-MAR-08 91.7364
10-MAR-08 91.8264
11-MAR-08 91.6002
12-MAR-08 91.4433
13-MAR-08 91.4984
14-MAR-08 91.6134
17-MAR-08 91.8496
18-MAR-08 91.4239
19-MAR-08 91.3437
20-MAR-08 91.6021
21-MAR-08 91.4291
24-MAR-08 91.3834
25-MAR-08 91.2050
26-MAR-08 91.2178
27-MAR-08 91.1554
28-MAR-08 91.2291
31-MAR-08 91.1059
1-APR-08 90.9518
2-APR-08 90.8465
3-APR-08 90.9393
4-APR-08 90.8737
7-APR-08 90.7470
8-APR-08 90.8015
9-APR-08 90.7345
10-APR-08 90.4990
11-APR-08 90.5596
14-APR-08 90.4138
15-APR-08 90.5153
16-APR-08 90.3461
17-APR-08 90.3152
18-APR-08 90.4479
21-APR-08 90.5342
22-APR-08 90.4013
23-APR-08 90.3071
24-APR-08 90.4364
25-APR-08 90.5655
28-APR-08 90.4997
29-APR-08 90.7714
30-APR-08 90.7168
1-MAY-08 90.6166
2-MAY-08 90.5623
5-MAY-08 90.5577
6-MAY-08 90.6859
7-MAY-08 91.1074
8-MAY-08 91.2989
9-MAY-08 91.3617
12-MAY-08 91.1567
13-MAY-08 91.2282
14-MAY-08 91.3938
15-MAY-08 91.2504
16-MAY-08 90.9483
19-MAY-08 90.8016
20-MAY-08 90.9270
21-MAY-08 90.6417
22-MAY-08 90.6909
23-MAY-08 90.7269
26-MAY-08 90.7217
27-MAY-08 90.8223
28-MAY-08 90.6105
29-MAY-08 90.4276
30-MAY-08 90.3024
2-JUN-08 90.3029
3-JUN-08 90.2137
4-JUN-08 90.5130
5-JUN-08 90.4731
6-JUN-08 90.5390
9-JUN-08 90.5268
10-JUN-08 90.7100
11-JUN-08 90.7536
12-JUN-08 90.7272
13-JUN-08 90.7651
16-JUN-08 90.5123
17-JUN-08 90.2231
18-JUN-08 90.1950
19-JUN-08 90.2556
20-JUN-08 90.1690
23-JUN-08 90.3640
24-JUN-08 90.2768
25-JUN-08 90.2998
26-JUN-08 90.2695
27-JUN-08 90.4501
30-JUN-08 90.4731
1-JUL-08 90.7144
2-JUL-08 90.4351
3-JUL-08 90.4375
4-JUL-08 90.4229
7-JUL-08 90.3157
8-JUL-08 90.2837
9-JUL-08 89.9614
10-JUL-08 90.0105
11-JUL-08 89.9657
14-JUL-08 89.8888
15-JUL-08 89.8521
16-JUL-08 89.7194
17-JUL-08 89.6188
18-JUL-08 89.6155
21-JUL-08 89.6592
22-JUL-08 89.5483
23-JUL-08 89.3369
24-JUL-08 89.2928
25-JUL-08 89.1519
28-JUL-08 89.4300
29-JUL-08 89.4227
30-JUL-08 89.3890
31-JUL-08 89.4899
1-AUG-08 89.3981
4-AUG-08 89.4053
5-AUG-08 89.4060
6-AUG-08 89.4717
7-AUG-08 89.7483
8-AUG-08 90.3387
11-AUG-08 90.3680
12-AUG-08 90.5792
13-AUG-08 90.7239
14-AUG-08 90.6993
15-AUG-08 90.9134
18-AUG-08 90.8318
19-AUG-08 91.0308
20-AUG-08 90.8385
21-AUG-08 90.5561
22-AUG-08 90.6387
25-AUG-08 90.9422
26-AUG-08 91.0335
27-AUG-08 90.9368
28-AUG-08 91.2170
29-AUG-08 91.4021
1-SEP-08 91.4553
2-SEP-08 92.1942
3-SEP-08 92.4207
4-SEP-08 92.6517
5-SEP-08 92.8532
8-SEP-08 92.6300
9-SEP-08 92.8451
10-SEP-08 93.1642
11-SEP-08 93.6361
12-SEP-08 92.9339
15-SEP-08 93.6696
16-SEP-08 94.0457
17-SEP-08 94.2180
18-SEP-08 94.5084
19-SEP-08 93.4396
22-SEP-08 93.0406
23-SEP-08 93.3965
24-SEP-08 93.8379
25-SEP-08 93.7263
26-SEP-08 94.0829
29-SEP-08 94.7358
30-SEP-08 94.8675
1-OCT-08 95.0667
2-OCT-08 95.7517
3-OCT-08 95.8391
6-OCT-08 97.9849
7-OCT-08 99.1858
8-OCT-08 102.1460
9-OCT-08 100.0357
10-OCT-08 101.3589
13-OCT-08 101.2877
14-OCT-08 99.0010
15-OCT-08 100.1546
16-OCT-08 101.8109
17-OCT-08 100.9025
20-OCT-08 100.6261
21-OCT-08 101.9028
22-OCT-08 103.7906
23-OCT-08 103.6683
24-OCT-08 104.1996
27-OCT-08 103.5856
28-OCT-08 103.5964
29-OCT-08 102.3745
30-OCT-08 101.0788
31-OCT-08 101.0073
3-NOV-08 101.0867
4-NOV-08 100.1450
5-NOV-08 100.4372
6-NOV-08 101.6843
7-NOV-08 101.3041
10-NOV-08 101.2144
11-NOV-08 101.2476
12-NOV-08 102.6907
13-NOV-08 103.4648
14-NOV-08 102.7365
17-NOV-08 103.1172
18-NOV-08 103.5109
19-NOV-08 103.8846
20-NOV-08 105.0782
21-NOV-08 105.8386
24-NOV-08 104.6720
25-NOV-08 104.1167
26-NOV-08 103.7813
27-NOV-08 103.7808
28-NOV-08 104.2278
1-DEC-08 105.0103
2-DEC-08 104.8936
3-DEC-08 105.0991
4-DEC-08 105.2227
5-DEC-08 106.0804
8-DEC-08 104.7948
9-DEC-08 104.6542
10-DEC-08 104.1190
11-DEC-08 102.6172
12-DEC-08 103.7717
15-DEC-08 103.0062
16-DEC-08 102.6818
17-DEC-08 102.1626
18-DEC-08 101.6594
19-DEC-08 101.8394
22-DEC-08 102.3738
23-DEC-08 102.6215
24-DEC-08 102.5483
25-DEC-08 102.5885
26-DEC-08 102.7549
29-DEC-08 102.9499
30-DEC-08 103.0199
31-DEC-08 103.1185
1-JAN-09 ND
2-JAN-09 103.4126
5-JAN-09 102.9638
6-JAN-09 102.4709
7-JAN-09 102.5726
8-JAN-09 103.1101
9-JAN-09 103.6498
12-JAN-09 104.0255
13-JAN-09 104.1318
14-JAN-09 104.7158
15-JAN-09 105.1816
16-JAN-09 104.3559
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 104.7762
22-JAN-09 104.8323
23-JAN-09 105.2140
26-JAN-09 104.8573
27-JAN-09 105.3856
28-JAN-09 105.0906
29-JAN-09 105.3454
30-JAN-09 105.8469
2-FEB-09 106.3760
3-FEB-09 106.3771
4-FEB-09 106.0682
5-FEB-09 105.8552
6-FEB-09 105.3426
9-FEB-09 105.2433
10-FEB-09 105.8347
11-FEB-09 106.1943
12-FEB-09 106.4216
13-FEB-09 106.0987
16-FEB-09 ND
17-FEB-09 107.2168
18-FEB-09 107.4794
19-FEB-09 107.4503
20-FEB-09 108.2962
23-FEB-09 108.1065
24-FEB-09 108.1910
25-FEB-09 108.3884
26-FEB-09 108.4292
27-FEB-09 108.9521
2-MAR-09 110.1208
3-MAR-09 109.9010
4-MAR-09 109.3408
5-MAR-09 109.7391
6-MAR-09 109.4340
9-MAR-09 109.6802
10-MAR-09 109.0262
11-MAR-09 108.5350
12-MAR-09 108.2756
13-MAR-09 107.5379
16-MAR-09 106.1461
17-MAR-09 105.9241
18-MAR-09 106.0984
19-MAR-09 105.3031
20-MAR-09 105.5120
23-MAR-09 105.6891
24-MAR-09 105.6814
25-MAR-09 105.5522
26-MAR-09 105.4628
27-MAR-09 105.8384
30-MAR-09 106.5218
31-MAR-09 106.0350
1-APR-09 105.3539
2-APR-09 104.5100
3-APR-09 104.0870
6-APR-09 103.9608
7-APR-09 104.0227
8-APR-09 103.8389
9-APR-09 103.1851
10-APR-09 103.1326
13-APR-09 103.0336
14-APR-09 102.8311
15-APR-09 103.1359
16-APR-09 102.8185
17-APR-09 102.9258
20-APR-09 103.6398
21-APR-09 103.3972
22-APR-09 103.3396
23-APR-09 103.6369
24-APR-09 103.2139
27-APR-09 104.2542
28-APR-09 104.7747
29-APR-09 103.7658
30-APR-09 103.6122
1-MAY-09 103.6726
4-MAY-09 102.5318
5-MAY-09 102.1726
6-MAY-09 102.1769
7-MAY-09 101.7326
8-MAY-09 101.5896
11-MAY-09 101.4808
12-MAY-09 101.7133
13-MAY-09 102.0641
14-MAY-09 102.2131
15-MAY-09 101.9340
18-MAY-09 101.6469
19-MAY-09 101.0456
20-MAY-09 100.7315
21-MAY-09 101.1045
22-MAY-09 100.9916
25-MAY-09 ND
26-MAY-09 101.2686
27-MAY-09 101.2956
28-MAY-09 101.3588
29-MAY-09 100.9825
1-JUN-09 100.5838
2-JUN-09 100.8382
3-JUN-09 100.9173
4-JUN-09 100.9769
5-JUN-09 101.0845
8-JUN-09 101.6644
9-JUN-09 101.5997
10-JUN-09 101.7232
11-JUN-09 101.3588
12-JUN-09 101.2390
15-JUN-09 101.5691
16-JUN-09 101.3226
17-JUN-09 101.8530
18-JUN-09 101.4866
19-JUN-09 101.4756
22-JUN-09 101.8389
23-JUN-09 101.7874
24-JUN-09 101.4767
25-JUN-09 101.6502
26-JUN-09 101.3676
29-JUN-09 101.2660
30-JUN-09 101.1376
1-JUL-09 100.7522
2-JUL-09 101.0881
3-JUL-09 ND
6-JUL-09 101.4472
7-JUL-09 101.4410
8-JUL-09 102.0371
9-JUL-09 102.1473
10-JUL-09 102.6856
13-JUL-09 102.9483
14-JUL-09 102.6753
15-JUL-09 101.8810
16-JUL-09 101.8078
17-JUL-09 101.3876
20-JUL-09 100.9748
21-JUL-09 100.9750
22-JUL-09 100.8985
23-JUL-09 100.6119
24-JUL-09 100.7603
27-JUL-09 100.6802
28-JUL-09 100.7003
29-JUL-09 100.9576
30-JUL-09 100.7047
31-JUL-09 100.5119
3-AUG-09 100.1361
4-AUG-09 100.1152
5-AUG-09 100.1780
6-AUG-09 100.0385
7-AUG-09 99.9494
10-AUG-09 100.0164
11-AUG-09 100.3539
12-AUG-09 100.2520
13-AUG-09 99.9619
14-AUG-09 100.0615
17-AUG-09 100.5756
18-AUG-09 100.4874
19-AUG-09 100.2517
20-AUG-09 100.1445
21-AUG-09 99.9023
24-AUG-09 99.9402
25-AUG-09 100.0711
26-AUG-09 100.7935
27-AUG-09 100.9896
28-AUG-09 100.9325
31-AUG-09 101.1271
1-SEP-09 101.6593
2-SEP-09 101.6723
3-SEP-09 101.4939
4-SEP-09 101.0771
7-SEP-09 ND
8-SEP-09 100.5722
9-SEP-09 100.7804
10-SEP-09 100.7321
11-SEP-09 100.4882
14-SEP-09 100.6970
15-SEP-09 100.4682
16-SEP-09 99.9119
17-SEP-09 100.0105
18-SEP-09 100.0025
21-SEP-09 100.1700
22-SEP-09 99.9990
23-SEP-09 99.9376
24-SEP-09 100.2041
25-SEP-09 100.3126
28-SEP-09 100.2556
29-SEP-09 100.4227
30-SEP-09 100.0426
1-OCT-09 100.3626
2-OCT-09 100.4630
5-OCT-09 100.2308
6-OCT-09 99.6838
7-OCT-09 99.6434
8-OCT-09 99.1918
9-OCT-09 99.1427
12-OCT-09 ND
13-OCT-09 98.8919
14-OCT-09 98.5121
15-OCT-09 98.5403
16-OCT-09 98.5740
19-OCT-09 98.6342
20-OCT-09 98.6734
21-OCT-09 98.4979
22-OCT-09 98.7046
23-OCT-09 98.7275
26-OCT-09 98.8965
27-OCT-09 99.3607
28-OCT-09 99.5993
29-OCT-09 99.3078
30-OCT-09 99.2753
2-NOV-09 99.1678
3-NOV-09 99.7421
4-NOV-09 99.3733
5-NOV-09 99.4468
6-NOV-09 99.4053
9-NOV-09 98.9768
10-NOV-09 98.9418
11-NOV-09 ND
12-NOV-09 99.0627
13-NOV-09 98.5806
16-NOV-09 98.3068
17-NOV-09 98.5739
18-NOV-09 98.2726
19-NOV-09 98.7318
20-NOV-09 98.7830
23-NOV-09 98.4632
24-NOV-09 98.3704
25-NOV-09 98.1255
26-NOV-09 ND
27-NOV-09 98.5753
30-NOV-09 98.5505
1-DEC-09 98.2149
2-DEC-09 98.0427
3-DEC-09 97.6998
4-DEC-09 97.8153
7-DEC-09 97.9732
8-DEC-09 98.4293
9-DEC-09 98.7294
10-DEC-09 98.7717
11-DEC-09 98.6195
14-DEC-09 98.2957
15-DEC-09 98.2131
16-DEC-09 98.2353
17-DEC-09 99.0267
18-DEC-09 98.8459
21-DEC-09 ND
22-DEC-09 99.0510
23-DEC-09 98.8748
24-DEC-09 98.7540
25-DEC-09 ND
28-DEC-09 98.7343
29-DEC-09 99.0267
30-DEC-09 98.9685
31-DEC-09 98.8726
1-JAN-10 ND
4-JAN-10 98.2837
5-JAN-10 98.0552
6-JAN-10 97.7616
7-JAN-10 97.8286
8-JAN-10 97.6711
11-JAN-10 97.3603
12-JAN-10 97.5291
13-JAN-10 97.6616
14-JAN-10 97.6073
15-JAN-10 97.5814
18-JAN-10 ND
19-JAN-10 97.6003
20-JAN-10 98.0417
21-JAN-10 98.1354
22-JAN-10 98.6154
25-JAN-10 98.5159
26-JAN-10 98.8736
27-JAN-10 98.8923
28-JAN-10 98.8227
29-JAN-10 99.0731
1-FEB-10 98.9768
2-FEB-10 98.6603
3-FEB-10 98.8067
4-FEB-10 99.2497
5-FEB-10 99.6989
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 99.0317
15-FEB-10 ND
16-FEB-10 98.6203
17-FEB-10 98.5988
18-FEB-10 98.5685
19-FEB-10 98.5636
22-FEB-10 98.4211
23-FEB-10 98.6388
24-FEB-10 98.6388
25-FEB-10 98.7967
26-FEB-10 98.4010
1-MAR-10 98.2794
2-MAR-10 98.1065
3-MAR-10 97.9064
4-MAR-10 98.0562
5-MAR-10 97.7994
8-MAR-10 97.7411
9-MAR-10 97.7042
10-MAR-10 97.4983
11-MAR-10 97.5586
12-MAR-10 97.3332
15-MAR-10 97.4779
16-MAR-10 97.3550
17-MAR-10 97.1966
18-MAR-10 97.2882
19-MAR-10 97.5002
22-MAR-10 97.7042
23-MAR-10 97.4772
24-MAR-10 97.5525
25-MAR-10 97.5347
26-MAR-10 97.6182
29-MAR-10 97.2987
30-MAR-10 97.1493
31-MAR-10 96.8482
1-APR-10 96.7405
2-APR-10 96.6935
5-APR-10 96.5576
6-APR-10 96.4971
7-APR-10 96.4393
8-APR-10 96.4881
9-APR-10 96.2353
12-APR-10 96.2181
13-APR-10 96.3552
14-APR-10 96.1163
15-APR-10 96.1220
16-APR-10 96.3255
19-APR-10 96.6421
20-APR-10 96.3199
21-APR-10 96.1677
22-APR-10 96.4015
23-APR-10 96.2235
26-APR-10 96.0057
27-APR-10 96.3945
28-APR-10 96.8038
29-APR-10 96.2568
30-APR-10 96.1307
3-MAY-10 96.3874
4-MAY-10 96.7844
5-MAY-10 97.4181
6-MAY-10 98.3076
7-MAY-10 98.3918
10-MAY-10 97.2314
11-MAY-10 97.2796
12-MAY-10 97.1851
13-MAY-10 96.9140
14-MAY-10 97.5271
17-MAY-10 98.1037
18-MAY-10 97.7403
19-MAY-10 98.8487
20-MAY-10 99.6410
21-MAY-10 99.2769
24-MAY-10 99.3433
25-MAY-10 100.2312
26-MAY-10 99.7116
27-MAY-10 99.0738
28-MAY-10 98.8593
31-MAY-10 ND
1-JUN-10 99.3003
2-JUN-10 99.1151
3-JUN-10 98.7157
4-JUN-10 99.1556
7-JUN-10 99.6077
8-JUN-10 99.5642
9-JUN-10 99.3209
10-JUN-10 99.0836
11-JUN-10 98.8984
14-JUN-10 98.4562
15-JUN-10 98.4433
16-JUN-10 98.3068
17-JUN-10 98.2534
18-JUN-10 98.0022
21-JUN-10 97.2732
22-JUN-10 97.6900
23-JUN-10 98.0828
24-JUN-10 98.2501
25-JUN-10 98.2994
28-JUN-10 98.1081
29-JUN-10 98.7716
30-JUN-10 98.6921
1-JUL-10 99.1001
2-JUL-10 99.0541
5-JUL-10 ND
6-JUL-10 98.6934
7-JUL-10 98.6907
8-JUL-10 98.3107
9-JUL-10 98.1600
12-JUL-10 98.3031
13-JUL-10 98.0685
14-JUL-10 97.9955
15-JUL-10 98.1404
16-JUL-10 98.4934
19-JUL-10 98.6444
20-JUL-10 98.4352
21-JUL-10 98.2470
22-JUL-10 98.1343
23-JUL-10 98.0980
26-JUL-10 97.8965
27-JUL-10 97.6131
28-JUL-10 97.7313
29-JUL-10 97.7778
30-JUL-10 97.5311
2-AUG-10 97.1704
3-AUG-10 97.1491
4-AUG-10 97.0889
5-AUG-10 97.0488
6-AUG-10 97.1803
9-AUG-10 97.0815
10-AUG-10 97.3829
11-AUG-10 97.6594
12-AUG-10 97.7359
13-AUG-10 97.7908
16-AUG-10 97.6706
17-AUG-10 97.3139
18-AUG-10 97.2706
19-AUG-10 97.5762
20-AUG-10 97.6966
23-AUG-10 97.9573
24-AUG-10 98.2088
25-AUG-10 98.4662
26-AUG-10 98.2427
27-AUG-10 98.2825
30-AUG-10 98.5651
31-AUG-10 98.7096
1-SEP-10 98.2610
2-SEP-10 98.1806
3-SEP-10 97.8363
6-SEP-10 ND
7-SEP-10 98.1026
8-SEP-10 97.9047
9-SEP-10 97.7568
10-SEP-10 97.5590
13-SEP-10 97.2371
14-SEP-10 97.0440
15-SEP-10 97.0420
16-SEP-10 97.1245
17-SEP-10 96.9558
20-SEP-10 96.8005
21-SEP-10 96.7602
22-SEP-10 96.4773
23-SEP-10 96.3963
24-SEP-10 96.0998
27-SEP-10 95.8768
28-SEP-10 95.8445
29-SEP-10 95.6673
30-SEP-10 95.8768
1-OCT-10 95.5932
4-OCT-10 95.7136
5-OCT-10 95.4750
6-OCT-10 95.2026
7-OCT-10 95.3058
8-OCT-10 95.1658
11-OCT-10 ND
12-OCT-10 95.1978
13-OCT-10 94.8520
14-OCT-10 94.7496
15-OCT-10 94.6938
18-OCT-10 94.8494
19-OCT-10 95.1780
20-OCT-10 95.0272
21-OCT-10 95.0282
22-OCT-10 95.1445
25-OCT-10 94.8292
26-OCT-10 95.0864
27-OCT-10 95.4860
28-OCT-10 95.2987
29-OCT-10 95.0479
1-NOV-10 95.0378
2-NOV-10 94.8112
3-NOV-10 94.7788
4-NOV-10 94.3761
5-NOV-10 94.3147
8-NOV-10 94.6777
9-NOV-10 94.4361
10-NOV-10 94.5078
11-NOV-10 ND
12-NOV-10 94.8359
15-NOV-10 95.0338
16-NOV-10 95.4041
17-NOV-10 95.3197
18-NOV-10 94.9358
19-NOV-10 95.0111
22-NOV-10 94.9826
23-NOV-10 95.7576
24-NOV-10 95.5071
25-NOV-10 ND
26-NOV-10 95.9294
29-NOV-10 96.1154
30-NOV-10 95.8960
1-DEC-10 95.4911
2-DEC-10 95.3512
3-DEC-10 95.1827
6-DEC-10 95.1701
7-DEC-10 95.1269
8-DEC-10 95.4028
9-DEC-10 95.4690
10-DEC-10 95.4398
13-DEC-10 95.3187
14-DEC-10 95.0974
15-DEC-10 95.3419
16-DEC-10 95.5362
17-DEC-10 95.4544
20-DEC-10 95.5535
21-DEC-10 95.3124
22-DEC-10 95.1201
23-DEC-10 95.1000
24-DEC-10 ND
27-DEC-10 95.0174
28-DEC-10 94.9287
29-DEC-10 94.7880
30-DEC-10 94.5179
31-DEC-10 ND
3-JAN-11 94.0516
4-JAN-11 94.3006
5-JAN-11 94.2109
6-JAN-11 94.5059
7-JAN-11 94.5761
10-JAN-11 94.7117
11-JAN-11 94.3603
12-JAN-11 93.9127
13-JAN-11 93.8958
14-JAN-11 93.9016
17-JAN-11 ND
18-JAN-11 93.7614
19-JAN-11 93.8132
20-JAN-11 94.0817
21-JAN-11 93.9356
24-JAN-11 93.8787
25-JAN-11 94.0017
26-JAN-11 93.8287
27-JAN-11 93.8722
28-JAN-11 94.1716
31-JAN-11 94.2802
1-FEB-11 93.7950
2-FEB-11 93.6559
3-FEB-11 93.7214
4-FEB-11 93.6530
7-FEB-11 93.4913
8-FEB-11 93.3636
9-FEB-11 93.7262
10-FEB-11 93.9017
11-FEB-11 94.0759
14-FEB-11 94.0385
15-FEB-11 94.1512
16-FEB-11 94.0061
17-FEB-11 93.8259
18-FEB-11 93.6376
21-FEB-11 ND
22-FEB-11 94.0333
23-FEB-11 94.1959
24-FEB-11 94.2490
25-FEB-11 94.0772
28-FEB-11 93.9896
1-MAR-11 93.8546
2-MAR-11 93.8815
3-MAR-11 93.6227
4-MAR-11 93.5014
7-MAR-11 93.4920
8-MAR-11 93.5144
9-MAR-11 93.3726
10-MAR-11 93.5828
11-MAR-11 93.5292
14-MAR-11 93.4756
15-MAR-11 93.8357
16-MAR-11 93.9496
17-MAR-11 93.9959
18-MAR-11 93.7959
21-MAR-11 93.5196
22-MAR-11 93.4171
23-MAR-11 93.5172
24-MAR-11 93.3450
25-MAR-11 93.2268
28-MAR-11 93.3394
29-MAR-11 93.3385
30-MAR-11 93.0698
31-MAR-11 92.9350
1-APR-11 92.6033
4-APR-11 92.5608
5-APR-11 92.4903
6-APR-11 92.3193
7-APR-11 92.3162
8-APR-11 92.0409
11-APR-11 92.1223
12-APR-11 92.3815
13-APR-11 92.2916
14-APR-11 92.1336
15-APR-11 91.9652
18-APR-11 92.2475
19-APR-11 92.0229
20-APR-11 91.6618
21-APR-11 91.4125
22-APR-11 91.5056
25-APR-11 91.6385
26-APR-11 91.5369
27-APR-11 91.4082
28-APR-11 91.2350
29-APR-11 90.9983
2-MAY-11 90.9594
3-MAY-11 91.1706
4-MAY-11 91.4179
5-MAY-11 91.7607
6-MAY-11 91.5377
9-MAY-11 91.6566
10-MAY-11 91.5270
11-MAY-11 91.5529
12-MAY-11 91.8948
13-MAY-11 92.1146
16-MAY-11 92.2391
17-MAY-11 92.3478
18-MAY-11 92.0872
19-MAY-11 91.9696
20-MAY-11 91.8400
23-MAY-11 92.3655
24-MAY-11 92.1909
25-MAY-11 92.2189
26-MAY-11 92.1010
27-MAY-11 91.7265
30-MAY-11 ND
31-MAY-11 91.4221
1-JUN-11 91.4750
2-JUN-11 91.6264
3-JUN-11 91.4540
6-JUN-11 91.5465
7-JUN-11 91.6062
8-JUN-11 91.7434
9-JUN-11 91.7404
10-JUN-11 92.0403
13-JUN-11 92.1238
14-JUN-11 91.8391
15-JUN-11 92.1428
16-JUN-11 92.4746
17-JUN-11 92.2063
20-JUN-11 92.1687
21-JUN-11 91.8662
22-JUN-11 91.7590
23-JUN-11 92.1075
24-JUN-11 92.1675
27-JUN-11 92.2865
28-JUN-11 92.0522
29-JUN-11 91.7283
30-JUN-11 91.4633
1-JUL-11 91.2302
4-JUL-11 ND
5-JUL-11 91.2322
6-JUL-11 91.2999
7-JUL-11 91.0557
8-JUL-11 91.1256
11-JUL-11 91.4802
12-JUL-11 91.7118
13-JUL-11 91.3697
14-JUL-11 91.2998
15-JUL-11 91.3618
18-JUL-11 91.6530
19-JUL-11 91.3230
20-JUL-11 91.1642
21-JUL-11 90.9685
22-JUL-11 90.8667
25-JUL-11 90.9305
26-JUL-11 90.7078
27-JUL-11 90.8659
28-JUL-11 90.9106
29-JUL-11 91.0079
1-AUG-11 91.0166
2-AUG-11 91.1606
3-AUG-11 91.3532
4-AUG-11 91.8881
5-AUG-11 92.1584
8-AUG-11 92.5865
9-AUG-11 93.0657
10-AUG-11 92.9941
11-AUG-11 92.8856
12-AUG-11 92.5825
15-AUG-11 92.3824
16-AUG-11 92.2430
17-AUG-11 92.1241
18-AUG-11 92.7066
19-AUG-11 92.5251
22-AUG-11 92.7163
23-AUG-11 92.6165
24-AUG-11 92.8891
25-AUG-11 92.9916
26-AUG-11 92.9632
29-AUG-11 92.7353
30-AUG-11 92.8348
31-AUG-11 92.4129
1-SEP-11 92.3179
2-SEP-11 92.6723
5-SEP-11 ND
6-SEP-11 93.3119
7-SEP-11 93.1709
8-SEP-11 93.2739
9-SEP-11 93.8023
12-SEP-11 94.2638
13-SEP-11 94.7198
14-SEP-11 95.0829
15-SEP-11 94.9435
16-SEP-11 94.9712
19-SEP-11 96.0042
20-SEP-11 96.0095
21-SEP-11 96.8091
22-SEP-11 98.3526
23-SEP-11 97.9681
26-SEP-11 98.0069
27-SEP-11 96.9592
28-SEP-11 97.1500
29-SEP-11 97.4179
30-SEP-11 98.0732
3-OCT-11 98.4468
4-OCT-11 98.7347
5-OCT-11 97.9751
6-OCT-11 97.5714
7-OCT-11 96.8418
10-OCT-11 ND
11-OCT-11 96.7306
12-OCT-11 96.3656
13-OCT-11 96.6539
14-OCT-11 96.3549
17-OCT-11 96.2541
18-OCT-11 96.6932
19-OCT-11 96.4752
20-OCT-11 97.5444
21-OCT-11 97.1027
24-OCT-11 96.5757
25-OCT-11 96.4598
26-OCT-11 96.5415
27-OCT-11 95.4724
28-OCT-11 95.1160
31-OCT-11 95.3895
1-NOV-11 96.7758
2-NOV-11 96.4198
3-NOV-11 96.3551
4-NOV-11 96.2651
7-NOV-11 96.3401
8-NOV-11 96.1996
9-NOV-11 96.5497
10-NOV-11 96.8701
11-NOV-11 ND
14-NOV-11 96.7608
15-NOV-11 97.0347
16-NOV-11 97.0595
17-NOV-11 97.1797
18-NOV-11 97.4654
21-NOV-11 98.3097
22-NOV-11 98.3042
23-NOV-11 98.8857
24-NOV-11 ND
25-NOV-11 99.3254
28-NOV-11 98.7448
29-NOV-11 98.3973
30-NOV-11 97.6240
1-DEC-11 97.2326
2-DEC-11 97.0854
5-DEC-11 96.9811
6-DEC-11 97.1144
7-DEC-11 97.1146
8-DEC-11 97.5486
9-DEC-11 97.5610
12-DEC-11 98.2126
13-DEC-11 98.2938
14-DEC-11 98.8069
15-DEC-11 98.5495
16-DEC-11 98.3890
19-DEC-11 98.4809
20-DEC-11 98.1698
21-DEC-11 98.1841
22-DEC-11 98.1271
23-DEC-11 98.0893
26-DEC-11 ND
27-DEC-11 98.3865
28-DEC-11 98.5482
29-DEC-11 98.4974
30-DEC-11 98.3040
2-JAN-12 ND
3-JAN-12 97.5555
4-JAN-12 97.5854
5-JAN-12 97.8533
6-JAN-12 97.8570
9-JAN-12 97.8951
10-JAN-12 97.3736
11-JAN-12 97.4974
12-JAN-12 97.2356
13-JAN-12 97.2684
16-JAN-12 ND
17-JAN-12 96.7848
18-JAN-12 96.3837
19-JAN-12 96.0814
20-JAN-12 96.1458
23-JAN-12 95.8484
24-JAN-12 95.9390
25-JAN-12 95.9078
26-JAN-12 95.2303
27-JAN-12 95.1198
30-JAN-12 95.3876
31-JAN-12 95.3102
1-FEB-12 95.0495
2-FEB-12 94.5218
3-FEB-12 94.3123
6-FEB-12 94.2626
7-FEB-12 94.1875
8-FEB-12 94.2215
9-FEB-12 94.2890
10-FEB-12 94.6303
13-FEB-12 94.3683
14-FEB-12 94.6154
15-FEB-12 94.5633
16-FEB-12 94.8444
17-FEB-12 94.6537
20-FEB-12 ND
21-FEB-12 94.4645
22-FEB-12 94.6277
23-FEB-12 94.6076
24-FEB-12 94.6249
27-FEB-12 94.6827
28-FEB-12 94.5817
29-FEB-12 94.3754
1-MAR-12 94.3794
2-MAR-12 94.5070
5-MAR-12 94.7353
6-MAR-12 95.2999
7-MAR-12 95.1487
8-MAR-12 94.7802
9-MAR-12 94.4811
12-MAR-12 94.9403
13-MAR-12 94.6846
14-MAR-12 94.9497
15-MAR-12 94.8622
16-MAR-12 94.7858
19-MAR-12 94.6538
20-MAR-12 94.9756
21-MAR-12 95.0280
22-MAR-12 95.2716
23-MAR-12 95.1886
26-MAR-12 94.9354
27-MAR-12 94.7984
28-MAR-12 95.1764
29-MAR-12 95.4017
30-MAR-12 95.1056
2-APR-12 94.9372
3-APR-12 94.8231
4-APR-12 95.2128
5-APR-12 95.2665
6-APR-12 95.5136
9-APR-12 95.5964
10-APR-12 96.0555
11-APR-12 95.9819
12-APR-12 95.6646
13-APR-12 95.8213
16-APR-12 96.1136
17-APR-12 95.7471
18-APR-12 95.9713
19-APR-12 96.2143
20-APR-12 95.9611
23-APR-12 96.2566
24-APR-12 96.1042
25-APR-12 96.0875
26-APR-12 96.0804
27-APR-12 95.6586
30-APR-12 95.5361
1-MAY-12 95.4937
2-MAY-12 95.7117
3-MAY-12 95.8534
4-MAY-12 96.2473
7-MAY-12 96.2596
8-MAY-12 96.6522
9-MAY-12 97.1614
10-MAY-12 97.0291
11-MAY-12 97.0985
14-MAY-12 97.7709
15-MAY-12 97.9524
16-MAY-12 98.3061
17-MAY-12 98.2928
18-MAY-12 98.5240
21-MAY-12 98.5329
22-MAY-12 98.4317
23-MAY-12 99.3088
24-MAY-12 99.1762
25-MAY-12 99.1866
28-MAY-12 ND
29-MAY-12 99.0639
30-MAY-12 99.5942
31-MAY-12 100.1243
1-JUN-12 100.2408
4-JUN-12 99.9861
5-JUN-12 99.9423
6-JUN-12 99.4152
7-JUN-12 99.0890
8-JUN-12 99.3910
11-JUN-12 99.3429
12-JUN-12 99.4066
13-JUN-12 99.3198
14-JUN-12 99.3962
15-JUN-12 99.0846
18-JUN-12 99.0640
19-JUN-12 98.5259
20-JUN-12 98.6377
21-JUN-12 98.8725
22-JUN-12 99.2092
25-JUN-12 99.5521
26-JUN-12 99.3031
27-JUN-12 98.9236
28-JUN-12 98.9829
29-JUN-12 97.9198
2-JUL-12 97.8037
3-JUL-12 97.4551
4-JUL-12 ND
5-JUL-12 97.7433
6-JUL-12 98.2303
9-JUL-12 98.2302
10-JUL-12 97.8687
11-JUL-12 97.9217
12-JUL-12 98.3777
13-JUL-12 98.0058
16-JUL-12 97.8667
17-JUL-12 97.7100
18-JUL-12 97.4481
19-JUL-12 97.5504
20-JUL-12 97.8065
23-JUL-12 98.5613
24-JUL-12 98.9881
25-JUL-12 98.8347
26-JUL-12 98.2690
27-JUL-12 97.7697
30-JUL-12 97.7854
31-JUL-12 97.6320
1-AUG-12 97.5993
2-AUG-12 98.0153
3-AUG-12 97.3594
6-AUG-12 97.1661
7-AUG-12 97.3213
8-AUG-12 97.3081
9-AUG-12 97.1737
10-AUG-12 97.1820
13-AUG-12 97.4019
14-AUG-12 97.3807
15-AUG-12 97.4543
16-AUG-12 97.4315
17-AUG-12 97.4865
20-AUG-12 97.4115
21-AUG-12 97.2835
22-AUG-12 97.4006
23-AUG-12 97.2598
24-AUG-12 97.3994
27-AUG-12 97.4769
28-AUG-12 97.5344
29-AUG-12 97.7586
30-AUG-12 97.9595
31-AUG-12 97.5522
3-SEP-12 ND
4-SEP-12 97.4472
5-SEP-12 97.3636
6-SEP-12 97.1008
7-SEP-12 96.8494
10-SEP-12 96.7927
11-SEP-12 96.7187
12-SEP-12 96.7159
13-SEP-12 96.6657
14-SEP-12 95.6878
17-SEP-12 95.7931
18-SEP-12 95.9950
19-SEP-12 95.9855
20-SEP-12 96.1715
21-SEP-12 95.9238
24-SEP-12 96.1793
25-SEP-12 95.9433
26-SEP-12 96.2138
27-SEP-12 95.9607
28-SEP-12 95.8691
1-OCT-12 95.7289
2-OCT-12 95.7558
3-OCT-12 95.7656
4-OCT-12 95.4761
5-OCT-12 95.3588
8-OCT-12 ND
9-OCT-12 95.9152
10-OCT-12 96.0075
11-OCT-12 95.8230
12-OCT-12 95.7558
15-OCT-12 95.6449
16-OCT-12 95.5110
17-OCT-12 95.3885
18-OCT-12 95.4902
19-OCT-12 95.6771
22-OCT-12 95.6322
23-OCT-12 95.9325
24-OCT-12 95.9632
25-OCT-12 95.8070
26-OCT-12 95.9256
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 95.9941
1-NOV-12 95.8999
2-NOV-12 95.8442
5-NOV-12 96.1100
6-NOV-12 95.8871
7-NOV-12 96.0110
8-NOV-12 96.1253
9-NOV-12 96.2901
12-NOV-12 ND
13-NOV-12 96.3736
14-NOV-12 96.3870
15-NOV-12 96.5010
16-NOV-12 96.5135
19-NOV-12 96.1339
20-NOV-12 96.0188
21-NOV-12 96.1101
22-NOV-12 ND
23-NOV-12 95.9650
26-NOV-12 95.9919
27-NOV-12 95.8892
28-NOV-12 96.0746
29-NOV-12 95.8660
30-NOV-12 95.7149
3-DEC-12 95.7833
4-DEC-12 95.8325
5-DEC-12 95.6993
6-DEC-12 95.6447
7-DEC-12 95.5476
10-DEC-12 95.4239
11-DEC-12 95.3687
12-DEC-12 95.3057
13-DEC-12 95.3857
14-DEC-12 95.4001
17-DEC-12 95.3673
18-DEC-12 95.2599
19-DEC-12 95.2105
20-DEC-12 95.2968
21-DEC-12 95.6671
24-DEC-12 95.7762
25-DEC-12 ND
26-DEC-12 95.7419
27-DEC-12 95.7370
28-DEC-12 95.6113
31-DEC-12 95.5580
1-JAN-13 ND
2-JAN-13 95.0113
3-JAN-13 94.9935
4-JAN-13 95.1320
7-JAN-13 95.1415
8-JAN-13 95.1922
9-JAN-13 95.0396
10-JAN-13 94.7505
11-JAN-13 94.7720
14-JAN-13 94.6628
15-JAN-13 94.7077
16-JAN-13 94.6764
17-JAN-13 94.5391
18-JAN-13 94.6739
21-JAN-13 ND
22-JAN-13 94.7550
23-JAN-13 94.7193
24-JAN-13 94.6470
25-JAN-13 94.9187
28-JAN-13 95.2276
29-JAN-13 94.8998
30-JAN-13 94.9739
31-JAN-13 94.9878
1-FEB-13 94.8324
4-FEB-13 95.0115
5-FEB-13 94.7527
6-FEB-13 94.9127
7-FEB-13 95.0386
8-FEB-13 95.0848
11-FEB-13 95.1742
12-FEB-13 95.0734
13-FEB-13 94.9929
14-FEB-13 94.9259
15-FEB-13 94.9239
18-FEB-13 ND
19-FEB-13 94.9338
20-FEB-13 94.9335
21-FEB-13 95.2592
22-FEB-13 95.1726
25-FEB-13 95.1266
26-FEB-13 95.5073
27-FEB-13 95.2719
28-FEB-13 95.1923
1-MAR-13 95.3092
4-MAR-13 95.3643
5-MAR-13 95.1950
6-MAR-13 ND
7-MAR-13 95.2063
8-MAR-13 94.8997
11-MAR-13 94.7809
12-MAR-13 94.5643
13-MAR-13 94.4980
14-MAR-13 94.6624
15-MAR-13 94.6492
18-MAR-13 94.7304
19-MAR-13 94.7787
20-MAR-13 94.6566
21-MAR-13 94.6127
22-MAR-13 94.7177
25-MAR-13 94.5952
26-MAR-13 94.5303
27-MAR-13 94.6717
28-MAR-13 94.6055
29-MAR-13 94.5458
1-APR-13 94.5714
2-APR-13 94.4283
3-APR-13 94.5186
4-APR-13 94.6611
5-APR-13 94.4435
8-APR-13 94.2956
9-APR-13 94.1457
10-APR-13 94.0152
11-APR-13 93.8737
12-APR-13 93.9442
15-APR-13 94.0651
16-APR-13 93.9898
17-APR-13 94.1634
18-APR-13 94.2644
19-APR-13 94.1413
22-APR-13 94.3764
23-APR-13 94.2702
24-APR-13 94.3218
25-APR-13 93.8431
26-APR-13 93.9357
29-APR-13 93.7138
30-APR-13 93.6845
1-MAY-13 93.8822
2-MAY-13 93.7552
3-MAY-13 93.5660
6-MAY-13 93.6260
7-MAY-13 93.4724
8-MAY-13 93.2086
9-MAY-13 93.1448
10-MAY-13 93.8231
13-MAY-13 93.9345
14-MAY-13 93.8845
15-MAY-13 94.2175
16-MAY-13 94.2514
17-MAY-13 94.4823
20-MAY-13 94.4760
21-MAY-13 94.4344
22-MAY-13 94.5254
23-MAY-13 94.9644
24-MAY-13 95.1034
27-MAY-13 ND
28-MAY-13 95.2044
29-MAY-13 95.5479
30-MAY-13 95.8397
31-MAY-13 95.9760
3-JUN-13 95.9497
4-JUN-13 95.7890
5-JUN-13 95.9463
6-JUN-13 96.1208
7-JUN-13 95.7723
10-JUN-13 96.3258
11-JUN-13 96.3968
12-JUN-13 96.2574
13-JUN-13 96.1247
14-JUN-13 95.8238
17-JUN-13 96.0555
18-JUN-13 96.4858
19-JUN-13 96.4397
20-JUN-13 98.0684
21-JUN-13 98.1673
24-JUN-13 98.2219
25-JUN-13 97.7203
26-JUN-13 97.7598
27-JUN-13 97.2460
28-JUN-13 97.1006
1-JUL-13 96.8563
2-JUL-13 97.0711
3-JUL-13 97.3374
4-JUL-13 ND
5-JUL-13 97.4625
8-JUL-13 97.3826
9-JUL-13 97.0832
10-JUL-13 97.1755
11-JUL-13 96.8014
12-JUL-13 96.7945
15-JUL-13 96.5433
16-JUL-13 96.1871
17-JUL-13 95.9922
18-JUL-13 96.1426
19-JUL-13 96.1254
22-JUL-13 96.0276
23-JUL-13 96.0115
24-JUL-13 96.3038
25-JUL-13 96.3830
26-JUL-13 96.4583
29-JUL-13 96.5624
30-JUL-13 96.7967
31-JUL-13 97.0957
1-AUG-13 97.0342
2-AUG-13 96.7411
5-AUG-13 96.6378
6-AUG-13 96.5490
7-AUG-13 96.7102
8-AUG-13 96.3818
9-AUG-13 96.3019
12-AUG-13 96.3435
13-AUG-13 96.8727
14-AUG-13 96.8315
15-AUG-13 97.1161
16-AUG-13 97.2114
19-AUG-13 97.7787
20-AUG-13 97.7869
21-AUG-13 98.3121
22-AUG-13 98.4175
23-AUG-13 97.8132
26-AUG-13 98.2163
27-AUG-13 98.8889
28-AUG-13 98.7239
29-AUG-13 98.6308
30-AUG-13 98.7104
2-SEP-13 ND
3-SEP-13 99.0225
4-SEP-13 98.5885
5-SEP-13 98.7801
6-SEP-13 98.1152
9-SEP-13 97.9618
10-SEP-13 97.7757
11-SEP-13 97.5655
12-SEP-13 97.5261
13-SEP-13 97.4914
16-SEP-13 97.1362
17-SEP-13 97.0674
18-SEP-13 97.1109
19-SEP-13 96.1481
20-SEP-13 96.3644
23-SEP-13 96.4945
24-SEP-13 96.6728
25-SEP-13 96.8600
26-SEP-13 97.0408
27-SEP-13 97.3517
30-SEP-13 97.3206
1-OCT-13 97.3023
2-OCT-13 97.2046
3-OCT-13 97.3365
4-OCT-13 96.9151
7-OCT-13 96.9666
8-OCT-13 97.1292
9-OCT-13 97.2670
10-OCT-13 96.8002
11-OCT-13 96.7920
14-OCT-13 ND
15-OCT-13 96.4512
16-OCT-13 96.2577
17-OCT-13 95.9278
18-OCT-13 95.9795
21-OCT-13 96.3478
22-OCT-13 96.1336
23-OCT-13 96.2348
24-OCT-13 96.3727
25-OCT-13 96.1567
28-OCT-13 96.1438
29-OCT-13 96.1939
30-OCT-13 96.1926
31-OCT-13 96.6356
1-NOV-13 96.9705
4-NOV-13 96.7445
5-NOV-13 97.1444
6-NOV-13 97.1852
7-NOV-13 97.3349
8-NOV-13 97.4949
11-NOV-13 ND
12-NOV-13 97.7018
13-NOV-13 97.4223
14-NOV-13 97.2055
15-NOV-13 97.0443
18-NOV-13 96.6603
19-NOV-13 96.7273
20-NOV-13 96.9767
21-NOV-13 97.3438
22-NOV-13 97.1683
25-NOV-13 97.1504
26-NOV-13 97.3221
27-NOV-13 97.4647
28-NOV-13 ND
29-NOV-13 97.5240
2-DEC-13 97.7118
3-DEC-13 97.8016
4-DEC-13 97.6215
5-DEC-13 97.3610
6-DEC-13 97.0473
9-DEC-13 96.6664
10-DEC-13 ND
11-DEC-13 96.9508
12-DEC-13 97.2338
13-DEC-13 97.1183
16-DEC-13 97.0376
17-DEC-13 97.0781
18-DEC-13 97.2793
19-DEC-13 97.3960
20-DEC-13 97.3987
23-DEC-13 97.3962
24-DEC-13 97.4629
25-DEC-13 ND
26-DEC-13 97.5681
27-DEC-13 97.5268
30-DEC-13 97.4346
31-DEC-13 97.4769
1-JAN-14 ND
2-JAN-14 97.6530
3-JAN-14 97.6439
6-JAN-14 97.7167
7-JAN-14 97.6524
8-JAN-14 97.7371
9-JAN-14 97.8669
10-JAN-14 97.3720
13-JAN-14 97.2980
14-JAN-14 97.4613
15-JAN-14 97.7189
16-JAN-14 98.1125
17-JAN-14 98.0078
20-JAN-14 ND
21-JAN-14 98.2408
22-JAN-14 98.3285
23-JAN-14 98.6689
24-JAN-14 98.9590
27-JAN-14 99.0562
28-JAN-14 98.7452
29-JAN-14 98.7893
30-JAN-14 98.7934
31-JAN-14 98.9393
3-FEB-14 99.3501
4-FEB-14 98.9024
5-FEB-14 98.8153
6-FEB-14 98.5044
7-FEB-14 98.6940
10-FEB-14 98.6739
11-FEB-14 98.6062
12-FEB-14 98.5560
13-FEB-14 ND
14-FEB-14 98.3370
17-FEB-14 ND
18-FEB-14 98.3688
19-FEB-14 98.5311
20-FEB-14 98.6613
21-FEB-14 ND
24-FEB-14 98.4303
25-FEB-14 98.5820
26-FEB-14 98.8085
27-FEB-14 98.7726
28-FEB-14 98.6424
3-MAR-14 ND
4-MAR-14 98.8038
5-MAR-14 98.6267
6-MAR-14 98.1427
7-MAR-14 98.3701
10-MAR-14 98.5550
11-MAR-14 98.6060
12-MAR-14 98.7854
13-MAR-14 98.6260
14-MAR-14 98.7130
17-MAR-14 ND
18-MAR-14 98.7196
19-MAR-14 98.7075
20-MAR-14 99.2219
21-MAR-14 99.0824
24-MAR-14 98.8434
25-MAR-14 98.6766
26-MAR-14 98.6243
27-MAR-14 98.4293
28-MAR-14 98.3665
31-MAR-14 98.2515
1-APR-14 98.0605
2-APR-14 98.2491
3-APR-14 98.4265
4-APR-14 98.0629
7-APR-14 97.9913
8-APR-14 97.6368
9-APR-14 97.7986
10-APR-14 97.7527
11-APR-14 97.8571
14-APR-14 97.9390
15-APR-14 98.1401
16-APR-14 98.0033
17-APR-14 98.0119
18-APR-14 97.9913
21-APR-14 98.0529
22-APR-14 98.2085
23-APR-14 98.3433
24-APR-14 98.3654
25-APR-14 98.4624
28-APR-14 98.4099
29-APR-14 98.2546
30-APR-14 98.2699
1-MAY-14 98.1883
2-MAY-14 98.0195
5-MAY-14 97.9902
6-MAY-14 97.8177
7-MAY-14 97.7508
8-MAY-14 97.5787
9-MAY-14 97.6880
12-MAY-14 97.6588
13-MAY-14 97.5242
14-MAY-14 97.4201
15-MAY-14 97.6585
16-MAY-14 97.4710
19-MAY-14 97.3451
20-MAY-14 97.5407
21-MAY-14 97.4809
22-MAY-14 97.3832
23-MAY-14 97.3659
26-MAY-14 ND
27-MAY-14 97.5768
28-MAY-14 97.5825
29-MAY-14 97.3769
30-MAY-14 97.5221
2-JUN-14 97.7515
3-JUN-14 97.8442
4-JUN-14 97.8945
5-JUN-14 97.6652
6-JUN-14 97.5848
9-JUN-14 97.6243
10-JUN-14 97.6800
11-JUN-14 97.6821
12-JUN-14 97.5297
13-JUN-14 97.6176
16-JUN-14 97.7846
17-JUN-14 98.0464
18-JUN-14 97.9952
19-JUN-14 97.7611
20-JUN-14 97.7713
23-JUN-14 97.6619
24-JUN-14 97.7226
25-JUN-14 97.7272
26-JUN-14 97.6399
27-JUN-14 97.5112
30-JUN-14 97.3700
1-JUL-14 97.2814
2-JUL-14 97.3617
3-JUL-14 97.3428
4-JUL-14 ND
7-JUL-14 97.4148
8-JUL-14 97.3427
9-JUL-14 97.2453
10-JUL-14 97.3685
11-JUL-14 97.3840
14-JUL-14 97.3816
15-JUL-14 97.4954
16-JUL-14 97.4317
17-JUL-14 97.5868
18-JUL-14 97.5589
21-JUL-14 97.4763
22-JUL-14 97.3139
23-JUL-14 97.2454
24-JUL-14 97.3558
25-JUL-14 97.3438
28-JUL-14 97.4218
29-JUL-14 97.5481
30-JUL-14 97.7734
31-JUL-14 98.0721
1-AUG-14 98.2034
4-AUG-14 98.0901
5-AUG-14 98.2445
6-AUG-14 98.2342
7-AUG-14 98.3575
8-AUG-14 98.2527
11-AUG-14 98.0207
12-AUG-14 98.0007
13-AUG-14 97.8697
14-AUG-14 97.7290
15-AUG-14 97.6945
18-AUG-14 97.5370
19-AUG-14 97.5819
20-AUG-14 97.6958
21-AUG-14 97.7681
22-AUG-14 97.8553
25-AUG-14 97.9267
26-AUG-14 97.8140
27-AUG-14 97.6566
28-AUG-14 97.7552
29-AUG-14 97.7000
1-SEP-14 ND
2-SEP-14 97.9199
3-SEP-14 97.7167
4-SEP-14 97.7994
5-SEP-14 97.7404
8-SEP-14 97.7772
9-SEP-14 98.2443
10-SEP-14 98.3007
11-SEP-14 98.3241
12-SEP-14 98.5277
15-SEP-14 98.6758
16-SEP-14 98.4668
17-SEP-14 98.5381
18-SEP-14 98.7556
19-SEP-14 98.7913
22-SEP-14 98.9167
23-SEP-14 98.9894
24-SEP-14 98.9561
25-SEP-14 99.2547
26-SEP-14 99.4010
29-SEP-14 99.8030
30-SEP-14 99.6781
1-OCT-14 99.8048
2-OCT-14 99.6758
3-OCT-14 99.9038
6-OCT-14 99.6278
7-OCT-14 99.6462
8-OCT-14 99.8930
9-OCT-14 99.4228
10-OCT-14 99.6624
13-OCT-14 ND
14-OCT-14 99.5449
15-OCT-14 99.8786
16-OCT-14 99.9936
17-OCT-14 99.8145
20-OCT-14 99.8158
21-OCT-14 99.7157
22-OCT-14 99.8101
23-OCT-14 99.9260
24-OCT-14 99.8578
27-OCT-14 100.0708
28-OCT-14 99.6986
29-OCT-14 99.4490
30-OCT-14 99.5331
31-OCT-14 99.9431
3-NOV-14 100.2656
4-NOV-14 100.4055
5-NOV-14 100.5618
6-NOV-14 100.7266
7-NOV-14 100.7232
10-NOV-14 100.5934
11-NOV-14 ND
12-NOV-14 100.7157
13-NOV-14 100.9506
14-NOV-14 100.9947
17-NOV-14 101.0494
18-NOV-14 100.9199
19-NOV-14 101.1688
20-NOV-14 101.1711
21-NOV-14 101.0529
24-NOV-14 101.2460
25-NOV-14 101.1844
26-NOV-14 101.2701
27-NOV-14 ND
28-NOV-14 102.0959
1-DEC-14 102.2730
2-DEC-14 102.6932
3-DEC-14 102.6894
4-DEC-14 102.7541
5-DEC-14 103.3133
8-DEC-14 103.6253
9-DEC-14 103.4702
10-DEC-14 103.8032
11-DEC-14 104.3222
12-DEC-14 104.6188
15-DEC-14 104.9193
16-DEC-14 104.8539
17-DEC-14 104.4306
18-DEC-14 104.3837
19-DEC-14 104.5625
22-DEC-14 104.4335
23-DEC-14 104.7662
24-DEC-14 104.7672
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 104.8373
30-DEC-14 104.5636
31-DEC-14 104.5904
1-JAN-15 ND
2-JAN-15 104.9858
5-JAN-15 105.6341
6-JAN-15 105.3731
7-JAN-15 105.2499
8-JAN-15 104.6720
9-JAN-15 104.4547
12-JAN-15 104.5550
13-JAN-15 104.3998
14-JAN-15 104.3229
15-JAN-15 104.2831
16-JAN-15 104.3290
19-JAN-15 ND
20-JAN-15 104.5760
21-JAN-15 104.5846
22-JAN-15 104.2139
23-JAN-15 104.4282
26-JAN-15 104.5248
27-JAN-15 104.3356
28-JAN-15 104.6944
29-JAN-15 105.3721
30-JAN-15 105.8521
2-FEB-15 105.5840
3-FEB-15 105.1642
4-FEB-15 105.1953
5-FEB-15 105.0625
6-FEB-15 105.4945
9-FEB-15 105.3681
10-FEB-15 105.7194
11-FEB-15 106.2199
12-FEB-15 105.6253
13-FEB-15 105.4741
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.9352
19-FEB-15 105.8761
20-FEB-15 106.1643
23-FEB-15 106.2742
24-FEB-15 106.0453
25-FEB-15 105.8213
26-FEB-15 105.8528
27-FEB-15 105.9409
2-MAR-15 106.1557
3-MAR-15 106.0170
4-MAR-15 106.5147
5-MAR-15 ND
6-MAR-15 107.4348
9-MAR-15 107.6004
10-MAR-15 108.0651
11-MAR-15 107.8573
12-MAR-15 107.5553
13-MAR-15 108.2540
16-MAR-15 108.0235
17-MAR-15 107.9526
18-MAR-15 107.7968
19-MAR-15 107.3882
20-MAR-15 106.7447
23-MAR-15 106.2886
24-MAR-15 106.0898
25-MAR-15 106.1120
26-MAR-15 106.5004
27-MAR-15 106.7850
30-MAR-15 106.9843
31-MAR-15 106.8414
1-APR-15 106.3950
2-APR-15 106.1117
3-APR-15 105.4879
6-APR-15 105.4145
7-APR-15 105.7542
8-APR-15 105.6721
9-APR-15 105.9034
10-APR-15 106.2975
13-APR-15 106.7806
14-APR-15 106.3422
15-APR-15 106.5271
16-APR-15 105.9800
17-APR-15 106.2208
20-APR-15 106.4470
21-APR-15 106.4157
22-APR-15 106.3569
23-APR-15 106.1648
24-APR-15 106.0701
27-APR-15 105.8983
28-APR-15 105.4718
29-APR-15 105.4601
30-APR-15 106.1600
1-MAY-15 106.5648
4-MAY-15 106.6408
5-MAY-15 106.2453
6-MAY-15 106.0303
7-MAY-15 106.3721
8-MAY-15 105.7949
11-MAY-15 106.3407
12-MAY-15 106.3203
13-MAY-15 106.0493
14-MAY-15 105.6767
15-MAY-15 105.3707
18-MAY-15 105.7761
19-MAY-15 106.0698
20-MAY-15 106.1524
21-MAY-15 106.1427
22-MAY-15 106.2754
25-MAY-15 ND
26-MAY-15 106.7873
27-MAY-15 106.9031
28-MAY-15 106.9643
29-MAY-15 106.9655
1-JUN-15 107.2302
2-JUN-15 107.0631
3-JUN-15 107.0474
4-JUN-15 107.4563
5-JUN-15 107.8877
8-JUN-15 107.8702
9-JUN-15 107.4757
10-JUN-15 107.1386
11-JUN-15 107.1841
12-JUN-15 107.1550
15-JUN-15 107.2002
16-JUN-15 107.2368
17-JUN-15 107.2825
18-JUN-15 106.5745
19-JUN-15 106.8476
22-JUN-15 106.7363
23-JUN-15 106.9490
24-JUN-15 107.1172
25-JUN-15 107.2569
26-JUN-15 107.5464
29-JUN-15 107.7444
30-JUN-15 107.6951
1-JUL-15 107.9486
2-JUL-15 107.7232
3-JUL-15 ND
6-JUL-15 108.0080
7-JUL-15 108.4001
8-JUL-15 108.3955
9-JUL-15 108.3051
10-JUL-15 108.0731
13-JUL-15 108.1207
14-JUL-15 108.0200
15-JUL-15 108.3493
16-JUL-15 108.3810
17-JUL-15 108.7372
20-JUL-15 109.0296
21-JUL-15 108.8201
22-JUL-15 109.2719
23-JUL-15 109.5237
24-JUL-15 109.9077
27-JUL-15 110.0284
28-JUL-15 109.9516
29-JUL-15 109.7345
30-JUL-15 110.5166
31-JUL-15 109.7422
3-AUG-15 110.0547
4-AUG-15 110.1231
5-AUG-15 110.7134
6-AUG-15 110.7024
7-AUG-15 110.3473
10-AUG-15 110.1797
11-AUG-15 111.5528
12-AUG-15 111.8950
13-AUG-15 112.2073
14-AUG-15 112.1399
17-AUG-15 112.4214
18-AUG-15 112.5022
19-AUG-15 112.8211
20-AUG-15 113.0642
21-AUG-15 113.7993
24-AUG-15 114.4939
25-AUG-15 114.2080
26-AUG-15 114.5077
27-AUG-15 113.6857
28-AUG-15 113.5337
31-AUG-15 113.4603
1-SEP-15 113.7320
2-SEP-15 113.9756
3-SEP-15 113.7354
4-SEP-15 114.1411
7-SEP-15 ND
8-SEP-15 114.0668
9-SEP-15 114.0451
10-SEP-15 113.9830
11-SEP-15 114.0775
14-SEP-15 113.9022
15-SEP-15 113.8516
16-SEP-15 113.2915
17-SEP-15 113.2867
18-SEP-15 113.2038
21-SEP-15 113.8235
22-SEP-15 114.4971
23-SEP-15 115.2122
24-SEP-15 115.2111
25-SEP-15 114.6807
28-SEP-15 114.9315
29-SEP-15 115.1069
30-SEP-15 114.3737
1-OCT-15 114.4021
2-OCT-15 114.1470
5-OCT-15 113.4994
6-OCT-15 113.3394
7-OCT-15 112.7885
8-OCT-15 112.6405
9-OCT-15 112.0077
12-OCT-15 ND
13-OCT-15 112.6534
14-OCT-15 112.5334
15-OCT-15 111.9034
16-OCT-15 112.0503
19-OCT-15 112.5375
20-OCT-15 112.6215
21-OCT-15 113.0577
22-OCT-15 112.6871
23-OCT-15 112.6568
26-OCT-15 112.4785
27-OCT-15 112.7828
28-OCT-15 112.4876
29-OCT-15 113.0362
30-OCT-15 112.5690
2-NOV-15 112.4965
3-NOV-15 112.1118
4-NOV-15 112.5096
5-NOV-15 112.6224
6-NOV-15 113.2503
9-NOV-15 113.7996
10-NOV-15 113.6093
11-NOV-15 ND
12-NOV-15 113.6214
13-NOV-15 113.7910
16-NOV-15 114.0429
17-NOV-15 113.9317
18-NOV-15 113.9502
19-NOV-15 113.2845
20-NOV-15 113.0658
23-NOV-15 113.3278
24-NOV-15 113.0082
25-NOV-15 113.1323
26-NOV-15 ND
27-NOV-15 113.5378
30-NOV-15 113.5789
1-DEC-15 113.3605
2-DEC-15 113.5360
3-DEC-15 113.6253
4-DEC-15 113.4661
7-DEC-15 114.3666
8-DEC-15 114.7856
9-DEC-15 114.8028
10-DEC-15 114.8898
11-DEC-15 115.8534
14-DEC-15 115.9308
15-DEC-15 115.4209
16-DEC-15 115.5953
17-DEC-15 116.0148
18-DEC-15 115.6192
21-DEC-15 115.9327
22-DEC-15 115.8792
23-DEC-15 115.5810
24-DEC-15 115.8580
25-DEC-15 ND
28-DEC-15 115.8032
29-DEC-15 115.7861
30-DEC-15 116.3211
31-DEC-15 115.8546
1-JAN-16 ND
4-JAN-16 116.9684
5-JAN-16 116.8649
6-JAN-16 117.4278
7-JAN-16 118.0025
8-JAN-16 118.6110
11-JAN-16 118.5311
12-JAN-16 118.5570
13-JAN-16 118.3290
14-JAN-16 118.5733
15-JAN-16 119.4018
18-JAN-16 ND
19-JAN-16 119.1441
20-JAN-16 120.1801
21-JAN-16 119.8132
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 119.3511
28-JAN-16 119.1753
29-JAN-16 118.8798
1-FEB-16 118.9660
2-FEB-16 119.5374
3-FEB-16 119.2291
4-FEB-16 118.3103
5-FEB-16 118.8963
8-FEB-16 119.3996
9-FEB-16 119.6827
10-FEB-16 119.5215
11-FEB-16 120.3000
12-FEB-16 120.0616
15-FEB-16 ND
16-FEB-16 119.6685
17-FEB-16 118.7888
18-FEB-16 118.6398
19-FEB-16 118.9171
22-FEB-16 118.2114
23-FEB-16 118.7272
24-FEB-16 118.8308
25-FEB-16 118.6096
26-FEB-16 118.9184
29-FEB-16 118.6387
1-MAR-16 118.0553
2-MAR-16 117.8031
3-MAR-16 117.4538
4-MAR-16 116.6681
7-MAR-16 116.7589
8-MAR-16 117.2190
9-MAR-16 116.6873
10-MAR-16 116.9698
11-MAR-16 116.1562
14-MAR-16 116.4254
15-MAR-16 117.0223
16-MAR-16 117.1120
17-MAR-16 115.0665
18-MAR-16 114.8866
21-MAR-16 115.1100
22-MAR-16 114.9428
23-MAR-16 115.6714
24-MAR-16 116.0005
25-MAR-16 115.8518
28-MAR-16 115.4967
29-MAR-16 115.6063
30-MAR-16 114.5177
31-MAR-16 114.1488
1-APR-16 114.6042
4-APR-16 114.9873
5-APR-16 115.7181
6-APR-16 115.4837
7-APR-16 115.9232
8-APR-16 115.4480
11-APR-16 114.9482
12-APR-16 114.7813
13-APR-16 114.8670
14-APR-16 114.6884
15-APR-16 114.9309
18-APR-16 114.7876
19-APR-16 114.0356
20-APR-16 114.0738
21-APR-16 114.6110
22-APR-16 114.9739
25-APR-16 115.1582
26-APR-16 114.6971
27-APR-16 114.7476
28-APR-16 114.1017
29-APR-16 114.0341
2-MAY-16 114.1360
3-MAY-16 115.0352
4-MAY-16 115.5738
5-MAY-16 115.7549
6-MAY-16 115.9392
9-MAY-16 116.5715
10-MAY-16 116.2551
11-MAY-16 115.8327
12-MAY-16 116.2866
13-MAY-16 116.7163
16-MAY-16 116.7827
17-MAY-16 116.8277
18-MAY-16 117.2981
19-MAY-16 117.9949
20-MAY-16 117.6159
23-MAY-16 117.7958
24-MAY-16 117.7928
25-MAY-16 117.7564
26-MAY-16 117.5928
27-MAY-16 117.6824
30-MAY-16 ND
31-MAY-16 117.9240
1-JUN-16 118.2094
2-JUN-16 118.3025
3-JUN-16 117.7056
6-JUN-16 117.5070
7-JUN-16 117.0237
8-JUN-16 116.2369
9-JUN-16 116.6591
10-JUN-16 117.2600
13-JUN-16 117.9727
14-JUN-16 118.4838
15-JUN-16 118.0494
16-JUN-16 118.4864
17-JUN-16 118.0613
20-JUN-16 117.4645
21-JUN-16 117.4717
22-JUN-16 117.0886
23-JUN-16 116.5290
24-JUN-16 118.2829
27-JUN-16 119.1995
28-JUN-16 118.4206
29-JUN-16 117.3285
30-JUN-16 117.2949
1-JUL-16 117.1037
4-JUL-16 ND
5-JUL-16 118.1564
6-JUL-16 118.2521
7-JUL-16 118.3647
8-JUL-16 117.6819
11-JUL-16 117.5935
12-JUL-16 117.0906
13-JUL-16 117.2597
14-JUL-16 116.8092
15-JUL-16 117.3078
18-JUL-16 117.3239
19-JUL-16 117.5422
20-JUL-16 117.5280
21-JUL-16 117.5508
22-JUL-16 117.6175
25-JUL-16 118.0221
26-JUL-16 117.9996
27-JUL-16 118.1143
28-JUL-16 117.9539
29-JUL-16 117.3811
1-AUG-16 117.4306
2-AUG-16 117.4673
3-AUG-16 117.6265
4-AUG-16 117.4239
5-AUG-16 117.5314
8-AUG-16 116.9739
9-AUG-16 116.4181
10-AUG-16 116.1312
11-AUG-16 115.9511
12-AUG-16 116.0932
15-AUG-16 115.6808
16-AUG-16 115.4300
17-AUG-16 116.3313
18-AUG-16 115.7944
19-AUG-16 116.4051
22-AUG-16 116.6317
23-AUG-16 116.6368
24-AUG-16 117.0458
25-AUG-16 116.7999
26-AUG-16 116.5729
29-AUG-16 117.2980
30-AUG-16 117.7079
31-AUG-16 117.7733
1-SEP-16 117.7185
2-SEP-16 117.3702
5-SEP-16 ND
6-SEP-16 116.4294
7-SEP-16 116.3397
8-SEP-16 116.8319
9-SEP-16 117.6540
12-SEP-16 118.1475
13-SEP-16 118.5567
14-SEP-16 118.5350
15-SEP-16 118.5869
16-SEP-16 119.3251
19-SEP-16 118.9879
20-SEP-16 119.3773
21-SEP-16 119.2282
22-SEP-16 118.5107
23-SEP-16 118.9303
26-SEP-16 119.1807
27-SEP-16 118.4675
28-SEP-16 118.5793
29-SEP-16 118.2954
30-SEP-16 118.2512
3-OCT-16 118.3094
4-OCT-16 118.2517
5-OCT-16 118.3209
6-OCT-16 118.3243
7-OCT-16 118.5187
10-OCT-16 ND
11-OCT-16 118.3549
12-OCT-16 118.4737
13-OCT-16 118.6205
14-OCT-16 118.6299
17-OCT-16 118.4793
18-OCT-16 117.8728
19-OCT-16 117.6237
20-OCT-16 117.8231
21-OCT-16 118.1569
24-OCT-16 117.9868
25-OCT-16 117.7224
26-OCT-16 118.0908
27-OCT-16 118.5535
28-OCT-16 118.4012
31-OCT-16 118.4619
1-NOV-16 118.9562
2-NOV-16 119.4600
3-NOV-16 119.1730
4-NOV-16 118.9786
7-NOV-16 118.2316
8-NOV-16 117.7593
9-NOV-16 120.1813
10-NOV-16 122.0032
11-NOV-16 ND
14-NOV-16 123.3233
15-NOV-16 122.5184
16-NOV-16 122.5785
17-NOV-16 122.4363
18-NOV-16 123.0752
21-NOV-16 123.0986
22-NOV-16 123.0987
23-NOV-16 123.7680
24-NOV-16 ND
25-NOV-16 123.7303
28-NOV-16 123.3949
29-NOV-16 123.4095
30-NOV-16 123.1512
1-DEC-16 123.5965
2-DEC-16 123.2924
5-DEC-16 123.1686
6-DEC-16 122.7698
7-DEC-16 122.4922
8-DEC-16 122.5530
9-DEC-16 122.7041
12-DEC-16 122.3953
13-DEC-16 122.3827
14-DEC-16 122.3870
15-DEC-16 123.7085
16-DEC-16 123.4953
19-DEC-16 123.4583
20-DEC-16 123.4902
21-DEC-16 123.5056
22-DEC-16 123.9349
23-DEC-16 123.6394
26-DEC-16 ND
27-DEC-16 123.9292
28-DEC-16 124.1167
29-DEC-16 123.8261
30-DEC-16 123.7161
2-JAN-17 ND
3-JAN-17 124.3350
4-JAN-17 124.6610
5-JAN-17 124.0784
6-JAN-17 124.2931
9-JAN-17 124.4562
10-JAN-17 124.7667
11-JAN-17 125.2841
12-JAN-17 124.2968
13-JAN-17 124.2944
16-JAN-17 ND
17-JAN-17 123.8449
18-JAN-17 124.3091
19-JAN-17 124.6259
20-JAN-17 ND
23-JAN-17 123.5953
24-JAN-17 123.5074
25-JAN-17 123.5286
26-JAN-17 123.6273
27-JAN-17 123.1950
30-JAN-17 122.6317
31-JAN-17 122.5594
1-FEB-17 122.5527
2-FEB-17 121.9919
3-FEB-17 121.3772
6-FEB-17 121.6281
7-FEB-17 122.0978
8-FEB-17 121.7901
9-FEB-17 121.6641
10-FEB-17 121.4781
13-FEB-17 121.5728
14-FEB-17 121.3868
15-FEB-17 121.1903
16-FEB-17 121.2620
17-FEB-17 121.7097
20-FEB-17 ND
21-FEB-17 121.6575
22-FEB-17 120.7877
23-FEB-17 120.2112
24-FEB-17 120.5162
27-FEB-17 120.4463
28-FEB-17 120.6905
1-MAR-17 120.7411
2-MAR-17 121.0257
3-MAR-17 120.6564
6-MAR-17 120.4906
7-MAR-17 120.4215
8-MAR-17 120.8359
9-MAR-17 121.1806
10-MAR-17 120.8120
13-MAR-17 120.6115
14-MAR-17 120.7389
15-MAR-17 120.3430
16-MAR-17 119.7654
17-MAR-17 119.3641
20-MAR-17 118.9865
21-MAR-17 119.0538
22-MAR-17 119.0267
23-MAR-17 119.0129
24-MAR-17 118.6585
27-MAR-17 118.3853
28-MAR-17 118.5561
29-MAR-17 118.5105
30-MAR-17 118.2573
31-MAR-17 118.5918
3-APR-17 118.3815
4-APR-17 118.5937
5-APR-17 118.4572
6-APR-17 118.5661
7-APR-17 118.4415
10-APR-17 118.6064
11-APR-17 118.7012
12-APR-17 118.6282
13-APR-17 118.0754
14-APR-17 118.0895
17-APR-17 118.0105
18-APR-17 117.9998
19-APR-17 118.7817
20-APR-17 118.6524
21-APR-17 118.6918
24-APR-17 118.3190
25-APR-17 118.6942
26-APR-17 119.2167
27-APR-17 119.2025
28-APR-17 118.9126
1-MAY-17 118.5808
2-MAY-17 118.5323
3-MAY-17 118.5538
4-MAY-17 119.0812
5-MAY-17 119.0938
8-MAY-17 119.3147
9-MAY-17 119.4465
10-MAY-17 119.0451
11-MAY-17 118.8363
12-MAY-17 118.4699
15-MAY-17 118.0846
16-MAY-17 117.9533
17-MAY-17 118.0097
18-MAY-17 119.1997
19-MAY-17 118.3729
22-MAY-17 118.3734
23-MAY-17 118.4561
24-MAY-17 118.3070
25-MAY-17 117.9484
26-MAY-17 117.8629
29-MAY-17 ND
30-MAY-17 118.1946
31-MAY-17 117.8608
1-JUN-17 117.6979
2-JUN-17 117.8196
5-JUN-17 117.3762
6-JUN-17 117.1444
7-JUN-17 117.1118
8-JUN-17 117.0236
9-JUN-17 117.0240
12-JUN-17 117.1527
13-JUN-17 116.9367
14-JUN-17 116.4428
15-JUN-17 117.0600
16-JUN-17 116.8395
19-JUN-17 116.9607
20-JUN-17 117.5474
21-JUN-17 117.6436
22-JUN-17 117.5586
23-JUN-17 117.1961
26-JUN-17 117.0415
27-JUN-17 117.1185
28-JUN-17 116.9263
29-JUN-17 117.1406
30-JUN-17 117.1521
3-JUL-17 117.6299
4-JUL-17 ND
5-JUL-17 117.9346
6-JUL-17 117.9304
7-JUL-17 117.6297
10-JUL-17 117.2782
11-JUL-17 117.2349
12-JUL-17 116.6137
13-JUL-17 116.4888
14-JUL-17 115.9614
17-JUL-17 116.0193
18-JUL-17 115.6279
19-JUL-17 115.6106
20-JUL-17 115.6662
21-JUL-17 115.7707
24-JUL-17 115.8916
25-JUL-17 116.0721
26-JUL-17 116.0627
27-JUL-17 115.7992
28-JUL-17 115.9372
31-JUL-17 116.0093
1-AUG-17 115.8555
2-AUG-17 115.8648
3-AUG-17 115.9942
4-AUG-17 116.0545
7-AUG-17 116.2305
8-AUG-17 116.0341
9-AUG-17 116.1133
10-AUG-17 115.8568
11-AUG-17 115.8759
14-AUG-17 115.7422
15-AUG-17 116.0022
16-AUG-17 115.8320
17-AUG-17 115.7680
18-AUG-17 115.7477
21-AUG-17 115.4751
22-AUG-17 115.3987
23-AUG-17 115.4713
24-AUG-17 115.4329
25-AUG-17 115.0770
28-AUG-17 115.1847
29-AUG-17 115.2245
30-AUG-17 115.0370
31-AUG-17 115.0428
1-SEP-17 114.7622
4-SEP-17 ND
5-SEP-17 114.7779
6-SEP-17 114.5850
7-SEP-17 114.0245
8-SEP-17 114.0543
11-SEP-17 114.2007
12-SEP-17 114.4646
13-SEP-17 114.6326
14-SEP-17 114.5981
15-SEP-17 114.4864
18-SEP-17 114.7587
19-SEP-17 114.8246
20-SEP-17 114.5724
21-SEP-17 115.0609
22-SEP-17 114.8561
25-SEP-17 115.4861
26-SEP-17 115.8888
27-SEP-17 116.2228
28-SEP-17 116.5532
29-SEP-17 116.2663
2-OCT-17 116.4515
3-OCT-17 116.4082
4-OCT-17 116.2949
5-OCT-17 116.4629
6-OCT-17 116.9265
9-OCT-17 ND
10-OCT-17 116.5627
11-OCT-17 116.6558
12-OCT-17 116.7132
13-OCT-17 116.7545
16-OCT-17 117.1429
17-OCT-17 117.3787
18-OCT-17 117.2069
19-OCT-17 116.9806
20-OCT-17 117.3728
23-OCT-17 117.6263
24-OCT-17 117.8551
25-OCT-17 117.7270
26-OCT-17 117.6930
27-OCT-17 118.0432
30-OCT-17 117.9692
31-OCT-17 117.7371
1-NOV-17 117.5066
2-NOV-17 117.2941
3-NOV-17 117.8788
6-NOV-17 117.5815
7-NOV-17 117.8203
8-NOV-17 117.5281
9-NOV-17 117.6283
10-NOV-17 ND
13-NOV-17 117.9157
14-NOV-17 117.8372
15-NOV-17 117.8204
16-NOV-17 117.4533
17-NOV-17 117.0579
20-NOV-17 117.2680
21-NOV-17 116.7846
22-NOV-17 116.4174
23-NOV-17 ND
24-NOV-17 116.0028
27-NOV-17 116.0467
28-NOV-17 116.0453
29-NOV-17 115.9938
30-NOV-17 116.3292
1-DEC-17 116.2641
4-DEC-17 116.3545
5-DEC-17 116.4568
6-DEC-17 116.8322
7-DEC-17 116.9973
8-DEC-17 117.0559
11-DEC-17 117.0127
12-DEC-17 117.4628
13-DEC-17 117.2604
14-DEC-17 117.1682
15-DEC-17 117.1032
18-DEC-17 116.8870
19-DEC-17 117.1680
20-DEC-17 116.9368
21-DEC-17 117.2486
22-DEC-17 117.5363
25-DEC-17 ND
26-DEC-17 117.5537
27-DEC-17 117.5944
28-DEC-17 117.3892
29-DEC-17 117.0394
1-JAN-18 ND
2-JAN-18 116.4074
3-JAN-18 116.2337
4-JAN-18 115.9461
5-JAN-18 115.8727
8-JAN-18 116.0106
9-JAN-18 116.4021
10-JAN-18 116.0761
11-JAN-18 116.0558
12-JAN-18 115.3742
15-JAN-18 ND
16-JAN-18 115.0379
17-JAN-18 114.6319
18-JAN-18 114.5585
19-JAN-18 114.2735
22-JAN-18 114.5567
23-JAN-18 114.6316
24-JAN-18 113.8534
25-JAN-18 113.2874
26-JAN-18 113.4199
29-JAN-18 113.7669
30-JAN-18 113.9887
31-JAN-18 113.5580
1-FEB-18 113.2179
2-FEB-18 113.8418
5-FEB-18 113.8936
6-FEB-18 114.0617
7-FEB-18 113.9313
8-FEB-18 114.9483
9-FEB-18 114.7969
12-FEB-18 114.4447
13-FEB-18 114.4957
14-FEB-18 114.2485
15-FEB-18 113.9039
16-FEB-18 113.8549
19-FEB-18 ND
20-FEB-18 114.2701
21-FEB-18 114.3689
22-FEB-18 114.4452
23-FEB-18 114.1268
26-FEB-18 114.0780
27-FEB-18 114.5142
28-FEB-18 114.7143
1-MAR-18 114.8461
2-MAR-18 ND
5-MAR-18 114.8022
6-MAR-18 114.1946
7-MAR-18 114.4782
8-MAR-18 114.5629
9-MAR-18 114.1416
12-MAR-18 114.1921
13-MAR-18 113.9395
14-MAR-18 114.0342
15-MAR-18 114.3198
16-MAR-18 114.4675
19-MAR-18 114.5480
20-MAR-18 114.6046
21-MAR-18 ND
22-MAR-18 114.3053
23-MAR-18 114.2515
26-MAR-18 113.4343
27-MAR-18 113.5241
28-MAR-18 113.5207
29-MAR-18 113.4013
30-MAR-18 113.1510
2-APR-18 113.4402
3-APR-18 113.2882
4-APR-18 113.5435
5-APR-18 113.3516
6-APR-18 113.8238
9-APR-18 113.6670
10-APR-18 113.6192
11-APR-18 113.4318
12-APR-18 113.4856
13-APR-18 113.3104
16-APR-18 113.3006
17-APR-18 113.1812
18-APR-18 113.1715
19-APR-18 113.7717
20-APR-18 114.4890
23-APR-18 115.3166
24-APR-18 115.0502
25-APR-18 115.8062
26-APR-18 115.5736
27-APR-18 115.0707
30-APR-18 115.3003
1-MAY-18 115.5092
2-MAY-18 116.2709
3-MAY-18 116.3259
4-MAY-18 116.4084
7-MAY-18 117.0144
8-MAY-18 117.4394
9-MAY-18 117.2784
10-MAY-18 116.5936
11-MAY-18 116.6976
14-MAY-18 117.1138
15-MAY-18 117.9175
16-MAY-18 117.8740
17-MAY-18 117.9821
18-MAY-18 118.4645
21-MAY-18 118.3389
22-MAY-18 117.7135
23-MAY-18 118.1114
24-MAY-18 117.9403
25-MAY-18 117.6819
28-MAY-18 ND
29-MAY-18 118.3907
30-MAY-18 118.1986
31-MAY-18 118.6239
1-JUN-18 118.3232
4-JUN-18 118.4163
5-JUN-18 119.0675
6-JUN-18 118.7140
7-JUN-18 119.3300
8-JUN-18 119.3216
11-JUN-18 119.3200
12-JUN-18 119.4780
13-JUN-18 119.5314
14-JUN-18 119.7962
15-JUN-18 120.3663
18-JUN-18 120.4614
19-JUN-18 120.5353
20-JUN-18 120.2209
21-JUN-18 120.5180
22-JUN-18 120.0583
25-JUN-18 120.3480
26-JUN-18 120.2698
27-JUN-18 120.9328
28-JUN-18 120.8274
29-JUN-18 120.3768
2-JUL-18 121.6839
3-JUL-18 120.4046
4-JUL-18 ND
5-JUL-18 119.9791
6-JUL-18 119.6009
9-JUL-18 119.4844
10-JUL-18 119.2647
11-JUL-18 119.7051
12-JUL-18 119.1865
13-JUL-18 119.6286
16-JUL-18 119.4901
17-JUL-18 119.6296
18-JUL-18 119.8075
19-JUL-18 120.6158
20-JUL-18 120.3761
23-JUL-18 120.6216
24-JUL-18 120.1093
25-JUL-18 119.6950
26-JUL-18 119.5927
27-JUL-18 119.4921
30-JUL-18 119.4487
31-JUL-18 119.5228
1-AUG-18 119.7090
2-AUG-18 119.9989
3-AUG-18 119.7415
6-AUG-18 119.8653
7-AUG-18 119.4914
8-AUG-18 119.6746
9-AUG-18 120.0886
10-AUG-18 120.9806
13-AUG-18 122.0675
14-AUG-18 121.4985
15-AUG-18 122.2919
16-AUG-18 121.4979
17-AUG-18 121.5915
20-AUG-18 121.3760
21-AUG-18 120.9782
22-AUG-18 120.9623
23-AUG-18 121.4265
24-AUG-18 120.7746
27-AUG-18 120.5024
28-AUG-18 120.9543
29-AUG-18 121.4604
30-AUG-18 122.1359
31-AUG-18 122.0935
3-SEP-18 ND
4-SEP-18 122.6907
5-SEP-18 122.7532
6-SEP-18 122.6462
7-SEP-18 122.3330
10-SEP-18 122.7574
11-SEP-18 122.7525
12-SEP-18 122.2751
13-SEP-18 121.8747
14-SEP-18 121.9984
17-SEP-18 121.9613
18-SEP-18 121.7725
19-SEP-18 121.5965
20-SEP-18 121.6191
21-SEP-18 121.4870
24-SEP-18 121.6408
25-SEP-18 121.9792
26-SEP-18 121.7831
27-SEP-18 121.6813
28-SEP-18 121.3692
1-OCT-18 121.3409
2-OCT-18 121.3961
3-OCT-18 121.6492
4-OCT-18 122.5157
5-OCT-18 122.2170
8-OCT-18 ND
9-OCT-18 122.4200
10-OCT-18 122.6228
11-OCT-18 122.2293
12-OCT-18 122.1660
15-OCT-18 121.8542
16-OCT-18 121.6036
17-OCT-18 121.7428
18-OCT-18 122.6273
19-OCT-18 122.6065
22-OCT-18 122.9603
23-OCT-18 123.0898
24-OCT-18 123.2493
25-OCT-18 123.1547
26-OCT-18 123.2421
29-OCT-18 123.8988
30-OCT-18 124.3717
31-OCT-18 124.8817
1-NOV-18 124.0812
2-NOV-18 123.5077
5-NOV-18 123.7483
6-NOV-18 123.4968
7-NOV-18 123.2389
8-NOV-18 123.7571
9-NOV-18 124.6511
12-NOV-18 ND
13-NOV-18 124.9206
14-NOV-18 124.6572
15-NOV-18 124.3807
16-NOV-18 124.0248
19-NOV-18 124.3755
20-NOV-18 124.4418
21-NOV-18 123.9994
22-NOV-18 ND
23-NOV-18 124.6767
26-NOV-18 124.8789
27-NOV-18 124.9074
28-NOV-18 124.7937
29-NOV-18 124.1361
30-NOV-18 124.2847
3-DEC-18 123.5989
4-DEC-18 123.7835
5-DEC-18 ND
6-DEC-18 124.2910
7-DEC-18 123.9345
10-DEC-18 124.6187
11-DEC-18 124.4009
12-DEC-18 123.8310
13-DEC-18 124.0711
14-DEC-18 124.4838
17-DEC-18 124.0558
18-DEC-18 123.9790
19-DEC-18 123.6612
20-DEC-18 123.4711
21-DEC-18 123.6847
24-DEC-18 123.6755
25-DEC-18 ND
26-DEC-18 123.5585
27-DEC-18 123.0357
28-DEC-18 122.8524
31-DEC-18 122.7092
1-JAN-19 ND
2-JAN-19 122.6489
3-JAN-19 122.6444
4-JAN-19 122.0329
7-JAN-19 121.6684
8-JAN-19 121.8566
9-JAN-19 121.3042
10-JAN-19 121.0216
11-JAN-19 120.8349
14-JAN-19 ND
15-JAN-19 120.8758
16-JAN-19 120.6566
17-JAN-19 121.0275
18-JAN-19 121.1596
21-JAN-19 ND
22-JAN-19 121.4792
23-JAN-19 121.2914
24-JAN-19 121.0060
25-JAN-19 120.5381
28-JAN-19 120.7643
29-JAN-19 120.5874
30-JAN-19 120.7254
31-JAN-19 120.1462
1-FEB-19 120.6248
4-FEB-19 120.5157
5-FEB-19 120.5780
6-FEB-19 120.6972
7-FEB-19 120.7657
8-FEB-19 120.7785
11-FEB-19 121.4363
12-FEB-19 121.1085
13-FEB-19 121.4226
14-FEB-19 121.4726
15-FEB-19 121.3623
18-FEB-19 ND
19-FEB-19 120.9874
20-FEB-19 ND
21-FEB-19 121.0282
22-FEB-19 120.5977
25-FEB-19 120.3106
26-FEB-19 120.5390
27-FEB-19 120.5511
28-FEB-19 120.7851
1-MAR-19 121.0731
4-MAR-19 121.0464
5-MAR-19 120.9817
6-MAR-19 121.2356
7-MAR-19 121.8372
8-MAR-19 121.6705
11-MAR-19 121.5365
12-MAR-19 121.1152
13-MAR-19 121.1704
14-MAR-19 121.2330
15-MAR-19 120.8894
18-MAR-19 120.6090
19-MAR-19 120.3811
20-MAR-19 120.0940
21-MAR-19 120.0720
22-MAR-19 120.9968
25-MAR-19 120.5555
26-MAR-19 120.8607
27-MAR-19 121.5927
28-MAR-19 121.7091
29-MAR-19 121.5017
1-APR-19 121.0548
2-APR-19 121.1525
3-APR-19 120.8407
4-APR-19 121.0011
5-APR-19 120.8455
8-APR-19 120.7098
9-APR-19 120.4921
10-APR-19 120.2852
11-APR-19 120.4288
12-APR-19 120.1168
15-APR-19 120.3254
16-APR-19 120.6444
17-APR-19 120.2880
18-APR-19 120.3085
19-APR-19 120.2855
22-APR-19 120.5325
23-APR-19 120.8914
24-APR-19 121.2358
25-APR-19 121.6252
26-APR-19 121.2070
29-APR-19 121.3438
30-APR-19 121.2986
1-MAY-19 120.9669
2-MAY-19 121.6078
3-MAY-19 121.2291
6-MAY-19 121.4706
7-MAY-19 121.8167
8-MAY-19 121.7913
9-MAY-19 122.5899
10-MAY-19 122.1969
13-MAY-19 122.8539
14-MAY-19 122.6740
15-MAY-19 122.5432
16-MAY-19 122.6431
17-MAY-19 123.2478
20-MAY-19 123.1098
21-MAY-19 122.9196
22-MAY-19 122.8223
23-MAY-19 122.8874
24-MAY-19 122.8059
27-MAY-19 ND
28-MAY-19 123.0845
29-MAY-19 123.2556
30-MAY-19 122.9311
31-MAY-19 123.8201
3-JUN-19 123.7571
4-JUN-19 123.3287
5-JUN-19 123.3031
6-JUN-19 123.5613
7-JUN-19 123.4358
10-JUN-19 122.7868
11-JUN-19 122.4939
12-JUN-19 122.5352
13-JUN-19 122.6642
14-JUN-19 122.7399
17-JUN-19 122.8630
18-JUN-19 122.4996
19-JUN-19 122.5799
20-JUN-19 121.5114
21-JUN-19 121.7785
24-JUN-19 121.8640
25-JUN-19 121.9342
26-JUN-19 121.7822
27-JUN-19 121.8714
28-JUN-19 121.7873
1-JUL-19 121.4655
2-JUL-19 121.7082
3-JUL-19 121.6908
4-JUL-19 ND
5-JUL-19 121.7158
8-JUL-19 121.5034
9-JUL-19 121.5215
10-JUL-19 121.9197
11-JUL-19 121.5413
12-JUL-19 121.5264
15-JUL-19 121.3837
16-JUL-19 121.6251
17-JUL-19 121.5294
18-JUL-19 121.5013
19-JUL-19 121.5020
22-JUL-19 121.6277
23-JUL-19 121.8444
24-JUL-19 121.7095
25-JUL-19 121.7192
26-JUL-19 121.8223
29-JUL-19 121.9237
30-JUL-19 121.8833
31-JUL-19 121.6989
1-AUG-19 122.3365
2-AUG-19 123.0947
5-AUG-19 124.5712
6-AUG-19 124.5227
7-AUG-19 124.9125
8-AUG-19 124.2447
9-AUG-19 124.3456
12-AUG-19 124.9127
13-AUG-19 124.5476
14-AUG-19 124.9940
15-AUG-19 125.1007
16-AUG-19 124.8076
19-AUG-19 125.3775
20-AUG-19 125.3098
21-AUG-19 125.0236
22-AUG-19 125.4148
23-AUG-19 125.7518
26-AUG-19 126.3126
27-AUG-19 126.4901
28-AUG-19 126.5902
29-AUG-19 126.6725
30-AUG-19 126.5254
2-SEP-19 ND
3-SEP-19 126.6546
4-SEP-19 125.8926
5-SEP-19 125.6073
6-SEP-19 125.0623
9-SEP-19 125.0542
10-SEP-19 124.9967
11-SEP-19 125.0307
12-SEP-19 124.3661
13-SEP-19 124.1669
16-SEP-19 124.4256
17-SEP-19 124.6145
18-SEP-19 124.4555
19-SEP-19 124.7024
20-SEP-19 124.6864
23-SEP-19 124.9012
24-SEP-19 124.9258
25-SEP-19 125.2990
26-SEP-19 125.4086
27-SEP-19 125.3855
30-SEP-19 125.6375
1-OCT-19 125.8029
2-OCT-19 125.8317
3-OCT-19 125.5238
4-OCT-19 125.0447
7-OCT-19 125.1924
8-OCT-19 125.2235
9-OCT-19 125.1967
10-OCT-19 124.8020
11-OCT-19 124.4036
14-OCT-19 ND
15-OCT-19 124.3004
16-OCT-19 124.2967
17-OCT-19 124.0037
18-OCT-19 123.9437
21-OCT-19 123.8640
22-OCT-19 123.6881
23-OCT-19 123.6464
24-OCT-19 123.6296
25-OCT-19 123.4711
28-OCT-19 123.3964
29-OCT-19 123.4723
30-OCT-19 123.6236
31-OCT-19 123.5487
1-NOV-19 123.2553
4-NOV-19 123.2949
5-NOV-19 123.2448
6-NOV-19 123.2665
7-NOV-19 123.0424
8-NOV-19 123.2595
11-NOV-19 ND
12-NOV-19 123.8394
13-NOV-19 124.3333
14-NOV-19 124.3813
15-NOV-19 123.7627
18-NOV-19 123.9130
19-NOV-19 124.1527
20-NOV-19 124.4651
21-NOV-19 124.4184
22-NOV-19 124.4210
25-NOV-19 124.4968
26-NOV-19 124.6133
27-NOV-19 124.7124
28-NOV-19 ND
29-NOV-19 124.7938
2-DEC-19 124.8435
3-DEC-19 124.9527
4-DEC-19 124.7171
5-DEC-19 124.3835
6-DEC-19 124.2185
9-DEC-19 123.9613
10-DEC-19 123.9158
11-DEC-19 123.8075
12-DEC-19 123.2728
13-DEC-19 123.1301
16-DEC-19 122.9128
17-DEC-19 122.7604
18-DEC-19 122.8698
19-DEC-19 122.8413
20-DEC-19 122.7769
23-DEC-19 122.8432
24-DEC-19 ND
25-DEC-19 ND
26-DEC-19 122.7092
27-DEC-19 122.4666
30-DEC-19 122.3486
31-DEC-19 122.1706
1-JAN-20 ND
2-JAN-20 122.3056
3-JAN-20 122.4256
6-JAN-20 122.4747
7-JAN-20 122.4254
8-JAN-20 122.1967
9-JAN-20 122.1008
10-JAN-20 121.9085
13-JAN-20 121.8266
14-JAN-20 121.7929
15-JAN-20 121.8759
16-JAN-20 121.8334
17-JAN-20 121.6483
20-JAN-20 ND
21-JAN-20 121.9634
22-JAN-20 121.9031
23-JAN-20 122.4061
24-JAN-20 122.3012
27-JAN-20 122.7144
28-JAN-20 122.3933
29-JAN-20 122.2683
30-JAN-20 122.7444
31-JAN-20 122.9448
3-FEB-20 123.2770
4-FEB-20 122.7834
5-FEB-20 122.6303
6-FEB-20 122.7077
7-FEB-20 123.2245
10-FEB-20 123.1714
11-FEB-20 122.8514
12-FEB-20 122.7291
13-FEB-20 122.8128
14-FEB-20 122.7874
17-FEB-20 ND
18-FEB-20 123.0045
19-FEB-20 123.0480
20-FEB-20 123.7893
21-FEB-20 123.8956
24-FEB-20 124.5947
25-FEB-20 124.4265
26-FEB-20 124.6538
27-FEB-20 124.9334
28-FEB-20 125.6832
2-MAR-20 124.9627
3-MAR-20 124.5007
4-MAR-20 124.7215
5-MAR-20 125.3729
6-MAR-20 126.0474
9-MAR-20 127.7912
10-MAR-20 127.9161
11-MAR-20 128.2226
12-MAR-20 131.0184
13-MAR-20 130.1391
16-MAR-20 131.6998
17-MAR-20 132.9004
18-MAR-20 134.3663
19-MAR-20 135.3244
20-MAR-20 135.1151
23-MAR-20 137.2993
24-MAR-20 136.7349
25-MAR-20 135.7982
26-MAR-20 133.2760
27-MAR-20 133.8394
30-MAR-20 135.3245
31-MAR-20 133.9395
1-APR-20 135.9457
2-APR-20 135.2124
3-APR-20 136.2631
6-APR-20 135.8516
7-APR-20 134.5133
8-APR-20 134.6766
9-APR-20 133.7060
10-APR-20 133.2200
13-APR-20 133.9468
14-APR-20 133.7673
15-APR-20 134.7995
16-APR-20 135.0109
17-APR-20 134.4049
20-APR-20 134.7025
21-APR-20 135.7100
22-APR-20 135.8438
23-APR-20 135.7546
24-APR-20 136.3420
27-APR-20 136.2048
28-APR-20 135.3864
29-APR-20 134.3668
30-APR-20 134.0701
1-MAY-20 135.6077
4-MAY-20 135.2070
5-MAY-20 134.1915
6-MAY-20 135.3594
7-MAY-20 134.7924
8-MAY-20 134.0182
11-MAY-20 134.6923
12-MAY-20 134.6777
13-MAY-20 135.3106
14-MAY-20 135.2470
15-MAY-20 135.1133
18-MAY-20 134.3143
19-MAY-20 134.1576
20-MAY-20 133.4487
21-MAY-20 133.0734
22-MAY-20 133.0343
25-MAY-20 ND
26-MAY-20 132.1473
27-MAY-20 132.4273
28-MAY-20 131.9900
29-MAY-20 131.9106
1-JUN-20 131.3106
2-JUN-20 130.4284
3-JUN-20 130.0253
4-JUN-20 130.4467
5-JUN-20 129.4910
8-JUN-20 129.4604
9-JUN-20 129.6320
10-JUN-20 129.7564
11-JUN-20 130.9274
12-JUN-20 130.8617
15-JUN-20 131.5125
16-JUN-20 130.8294
17-JUN-20 131.3103
18-JUN-20 131.8367
19-JUN-20 131.6011
22-JUN-20 131.2375
23-JUN-20 130.9073
24-JUN-20 131.6090
25-JUN-20 131.8351
26-JUN-20 132.1497
29-JUN-20 132.4004
30-JUN-20 132.2893
1-JUL-20 131.8226
2-JUL-20 131.1948
3-JUL-20 ND
6-JUL-20 130.4857
7-JUL-20 131.0641
8-JUL-20 131.3460
9-JUL-20 131.0434
10-JUL-20 130.8713
13-JUL-20 130.6847
14-JUL-20 131.1672
15-JUL-20 130.6595
16-JUL-20 130.5393
17-JUL-20 130.8656
20-JUL-20 130.9246
21-JUL-20 130.2270
22-JUL-20 130.1491
23-JUL-20 130.3530
24-JUL-20 130.6080
27-JUL-20 129.8128
28-JUL-20 129.7813
29-JUL-20 129.7428
30-JUL-20 130.1369
31-JUL-20 129.9945
3-AUG-20 130.7020
4-AUG-20 130.9242
5-AUG-20 130.0677
6-AUG-20 130.1272
7-AUG-20 130.5478
10-AUG-20 130.5145
11-AUG-20 130.1217
12-AUG-20 130.1011
13-AUG-20 130.0250
14-AUG-20 129.6964
17-AUG-20 129.6781
18-AUG-20 129.8122
19-AUG-20 129.5613
20-AUG-20 129.9140
21-AUG-20 129.8452
24-AUG-20 129.6125
25-AUG-20 129.5576
26-AUG-20 129.3391
27-AUG-20 129.5571
28-AUG-20 128.7032
31-AUG-20 128.6974
1-SEP-20 128.2035
2-SEP-20 128.5216
3-SEP-20 128.3256
4-SEP-20 128.1864
7-SEP-20 ND
8-SEP-20 128.5617
9-SEP-20 128.0049
10-SEP-20 127.6676
11-SEP-20 127.7756
14-SEP-20 127.2114
15-SEP-20 126.9140
16-SEP-20 126.6547
17-SEP-20 126.6505
18-SEP-20 126.4854
21-SEP-20 127.8290
22-SEP-20 127.8342
23-SEP-20 129.0071
24-SEP-20 129.5085
25-SEP-20 129.7965
28-SEP-20 129.7659
29-SEP-20 129.7442
30-SEP-20 128.8744
1-OCT-20 128.6160
2-OCT-20 128.3700
5-OCT-20 127.6905
6-OCT-20 127.8108
7-OCT-20 127.8153
8-OCT-20 127.5569
9-OCT-20 126.3763
12-OCT-20 ND
13-OCT-20 127.2694
14-OCT-20 126.9798
15-OCT-20 127.1888
16-OCT-20 126.6774
19-OCT-20 126.4125
20-OCT-20 126.2636
21-OCT-20 126.0825
22-OCT-20 126.1926
23-OCT-20 126.0050
26-OCT-20 126.2588
27-OCT-20 126.0303
28-OCT-20 126.8409
29-OCT-20 127.1598
30-OCT-20 126.9080
2-NOV-20 127.1679
3-NOV-20 126.5396
4-NOV-20 125.9713
5-NOV-20 125.2107
6-NOV-20 124.7463
9-NOV-20 124.3114
10-NOV-20 124.3423
11-NOV-20 ND
12-NOV-20 124.4779
13-NOV-20 124.3801
16-NOV-20 123.8906
17-NOV-20 123.6543
18-NOV-20 123.4944
19-NOV-20 123.6663
20-NOV-20 123.3982
23-NOV-20 123.6745
24-NOV-20 123.4212
25-NOV-20 123.2016
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 123.4647
1-DEC-20 123.0943
2-DEC-20 122.9506
3-DEC-20 122.3812
4-DEC-20 121.9359
7-DEC-20 121.9848
8-DEC-20 121.8681
9-DEC-20 122.1550
10-DEC-20 122.3146
11-DEC-20 122.4931
14-DEC-20 122.7654
15-DEC-20 122.4641
16-DEC-20 122.2385
17-DEC-20 121.8130
18-DEC-20 122.2642
21-DEC-20 122.6503
22-DEC-20 122.6820
23-DEC-20 122.6914
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 122.5582
29-DEC-20 122.1111
30-DEC-20 121.9812
31-DEC-20 121.9012
1-JAN-21 ND
4-JAN-21 121.6034
5-JAN-21 121.6094
6-JAN-21 121.3049
7-JAN-21 121.9342
8-JAN-21 121.9240
11-JAN-21 122.4181
12-JAN-21 122.0052
13-JAN-21 121.6907
14-JAN-21 121.5392
15-JAN-21 121.7371
18-JAN-21 ND
19-JAN-21 121.7043
20-JAN-21 ND
21-JAN-21 121.5982
22-JAN-21 122.2414
25-JAN-21 122.6111
26-JAN-21 122.3659
27-JAN-21 122.7844
28-JAN-21 122.6464
29-JAN-21 122.6037
1-FEB-21 123.0586
2-FEB-21 122.5487
3-FEB-21 122.6501
4-FEB-21 123.2404
5-FEB-21 122.6261
8-FEB-21 122.3940
9-FEB-21 122.3275
10-FEB-21 122.2023
11-FEB-21 121.9993
12-FEB-21 121.9094
15-FEB-21 ND
16-FEB-21 122.3849
17-FEB-21 122.4757
18-FEB-21 123.0416
19-FEB-21 122.7153
22-FEB-21 123.3208
23-FEB-21 123.1507
24-FEB-21 122.8575
25-FEB-21 123.6430
26-FEB-21 124.2749
1-MAR-21 123.5703
2-MAR-21 123.8150
3-MAR-21 124.2285
4-MAR-21 123.9371
5-MAR-21 125.0906
8-MAR-21 125.7741
9-MAR-21 125.4238
10-MAR-21 124.8024
11-MAR-21 124.0762
12-MAR-21 124.2872
15-MAR-21 124.3537
16-MAR-21 123.9873
17-MAR-21 124.2792
18-MAR-21 123.7535
19-MAR-21 123.8386
22-MAR-21 124.0114
23-MAR-21 124.1843
24-MAR-21 124.6510
25-MAR-21 124.9067
26-MAR-21 124.5635
29-MAR-21 124.8413
30-MAR-21 124.9426
31-MAR-21 124.3778
1-APR-21 124.3478
2-APR-21 124.2884
5-APR-21 124.1075
6-APR-21 123.7028
7-APR-21 123.8439
8-APR-21 123.7414
9-APR-21 123.9863
12-APR-21 123.9764
13-APR-21 123.8908
14-APR-21 123.6654
15-APR-21 123.2344
16-APR-21 123.1708
19-APR-21 122.8879
20-APR-21 122.9450
21-APR-21 122.9729
22-APR-21 122.8848
23-APR-21 122.8497
26-APR-21 122.6066
27-APR-21 122.7692
28-APR-21 122.6814
29-APR-21 122.8133
30-APR-21 123.0419
3-MAY-21 123.1447
4-MAY-21 123.3439
5-MAY-21 123.2259
6-MAY-21 122.9515
7-MAY-21 122.1077
10-MAY-21 121.8887
11-MAY-21 122.0577
12-MAY-21 122.8029
13-MAY-21 122.7158
14-MAY-21 122.2395
17-MAY-21 122.3262
18-MAY-21 122.1142
19-MAY-21 122.1823
20-MAY-21 122.3120
21-MAY-21 122.4349
24-MAY-21 122.2429
25-MAY-21 122.1878
26-MAY-21 122.0093
27-MAY-21 122.0150
28-MAY-21 121.7332
31-MAY-21 ND
1-JUN-21 121.6085
2-JUN-21 121.5838
3-JUN-21 122.0816
4-JUN-21 121.7002
7-JUN-21 121.4180
8-JUN-21 121.4696
9-JUN-21 121.2850
10-JUN-21 121.2701
11-JUN-21 121.8464
14-JUN-21 121.7368
15-JUN-21 122.2787
16-JUN-21 121.9427
17-JUN-21 123.3040
18-JUN-21 123.7745
21-JUN-21 123.7897
22-JUN-21 123.9081
23-JUN-21 123.2199
24-JUN-21 122.8044
25-JUN-21 122.2360
28-JUN-21 122.2813
29-JUN-21 122.4360
30-JUN-21 122.6161
1-JUL-21 122.9460
2-JUL-21 122.7282
5-JUL-21 ND
6-JUL-21 123.2048
7-JUL-21 123.3630
8-JUL-21 123.5214
9-JUL-21 123.2816
12-JUL-21 123.1786
13-JUL-21 123.3229
14-JUL-21 123.1361
15-JUL-21 123.1318
16-JUL-21 123.1231
19-JUL-21 123.7283
20-JUL-21 123.9535
21-JUL-21 123.8355
22-JUL-21 123.8380
23-JUL-21 123.6674
26-JUL-21 123.6579
27-JUL-21 123.7755
28-JUL-21 123.5844
29-JUL-21 122.9502
30-JUL-21 123.1054
2-AUG-21 123.0972
3-AUG-21 123.2829
4-AUG-21 123.3137
5-AUG-21 123.1748
6-AUG-21 123.6309
9-AUG-21 123.7914
10-AUG-21 123.8078
11-AUG-21 123.5144
12-AUG-21 123.4342
13-AUG-21 123.4145
16-AUG-21 123.4847
17-AUG-21 123.8538
18-AUG-21 123.8686
19-AUG-21 124.2480
20-AUG-21 124.8316
23-AUG-21 124.4452
24-AUG-21 124.1176
25-AUG-21 124.0060
26-AUG-21 124.2137
27-AUG-21 123.6639
30-AUG-21 123.4278
31-AUG-21 123.0896
1-SEP-21 122.9074
2-SEP-21 122.9301
3-SEP-21 122.7311
6-SEP-21 ND
7-SEP-21 123.0780
8-SEP-21 123.2464
9-SEP-21 123.1562
10-SEP-21 122.9133
13-SEP-21 123.0119
14-SEP-21 123.0051
15-SEP-21 122.9352
16-SEP-21 123.2291
17-SEP-21 123.4695
20-SEP-21 123.9527
21-SEP-21 123.8017
22-SEP-21 123.5879
23-SEP-21 123.5136
24-SEP-21 123.7864
27-SEP-21 123.7641
28-SEP-21 124.3795
29-SEP-21 124.7150
30-SEP-21 124.7046
1-OCT-21 124.4841
4-OCT-21 124.6503
5-OCT-21 124.7765
6-OCT-21 125.0498
7-OCT-21 124.8924
8-OCT-21 125.2358
11-OCT-21 ND
12-OCT-21 125.3281
13-OCT-21 124.9226
14-OCT-21 124.7545
15-OCT-21 124.4347
18-OCT-21 124.3338
19-OCT-21 123.8259
20-OCT-21 123.7021
21-OCT-21 123.9654
22-OCT-21 123.8761
25-OCT-21 123.6742
26-OCT-21 123.6372
27-OCT-21 123.7498
28-OCT-21 123.8402
29-OCT-21 124.4145
1-NOV-21 124.8762
2-NOV-21 124.7415
3-NOV-21 124.9489
4-NOV-21 124.5656
5-NOV-21 124.0823
8-NOV-21 123.8099
9-NOV-21 123.6426
10-NOV-21 123.9462
11-NOV-21 ND
12-NOV-21 124.0161
15-NOV-21 124.2149
16-NOV-21 124.6895
17-NOV-21 124.4167
18-NOV-21 124.5901
19-NOV-21 124.7584
22-NOV-21 125.0779
23-NOV-21 125.6929
24-NOV-21 125.9474
25-NOV-21 ND
26-NOV-21 126.9114
29-NOV-21 126.7233
30-NOV-21 126.0506
1-DEC-21 125.7540
2-DEC-21 125.8091
3-DEC-21 126.1563
6-DEC-21 125.9223
7-DEC-21 125.4645
8-DEC-21 124.9897
9-DEC-21 125.3350
10-DEC-21 125.1446
13-DEC-21 125.3569
14-DEC-21 125.8296
15-DEC-21 126.0002
16-DEC-21 125.2763
17-DEC-21 125.0911
20-DEC-21 125.3301
21-DEC-21 125.3887
22-DEC-21 125.1998
23-DEC-21 124.8807
24-DEC-21 ND
27-DEC-21 124.7941
28-DEC-21 124.6085
29-DEC-21 124.6356
30-DEC-21 124.4722
31-DEC-21 ND
3-JAN-22 124.5588
4-JAN-22 124.5529
5-JAN-22 124.4020
6-JAN-22 124.6835
7-JAN-22 124.4348
10-JAN-22 124.5612
11-JAN-22 124.1548
12-JAN-22 123.9561
13-JAN-22 123.9063
14-JAN-22 123.8557
17-JAN-22 ND
18-JAN-22 124.0966
19-JAN-22 124.0637
20-JAN-22 123.8577
21-JAN-22 123.9672
24-JAN-22 124.4837
25-JAN-22 124.4382
26-JAN-22 124.3386
27-JAN-22 124.9114
28-JAN-22 125.0537
31-JAN-22 124.4963
1-FEB-22 124.4082
2-FEB-22 124.3543
3-FEB-22 124.3798
4-FEB-22 124.6334
7-FEB-22 124.4955
8-FEB-22 124.4902
9-FEB-22 124.1475
10-FEB-22 123.9196
11-FEB-22 123.9989
14-FEB-22 124.0853
15-FEB-22 123.8105
16-FEB-22 123.6298
17-FEB-22 123.5934
18-FEB-22 123.4988
21-FEB-22 ND
22-FEB-22 123.4514
23-FEB-22 123.2849
24-FEB-22 124.5891
25-FEB-22 123.9493
28-FEB-22 124.0761
1-MAR-22 124.5326
2-MAR-22 124.5361
3-MAR-22 124.6343
4-MAR-22 125.2973
7-MAR-22 126.1690
8-MAR-22 126.4696
9-MAR-22 125.5046
10-MAR-22 125.5632
11-MAR-22 125.7475
14-MAR-22 125.9167
15-MAR-22 125.9429
16-MAR-22 125.3336
17-MAR-22 124.6997
18-MAR-22 124.5547
21-MAR-22 124.3564
22-MAR-22 124.3609
23-MAR-22 124.1783
24-MAR-22 124.0479
25-MAR-22 123.6703
28-MAR-22 124.0947
29-MAR-22 123.6187
30-MAR-22 123.0600
31-MAR-22 123.1403
1-APR-22 123.2036
4-APR-22 122.8853
5-APR-22 123.2352
6-APR-22 123.5400
7-APR-22 123.9091
8-APR-22 123.8897
11-APR-22 123.9008
12-APR-22 123.5724
13-APR-22 123.4455
14-APR-22 123.8514
15-APR-22 123.8114
18-APR-22 123.8446
19-APR-22 124.2547
20-APR-22 124.2423
21-APR-22 124.7338
22-APR-22 125.5403
25-APR-22 126.1486
26-APR-22 126.5197
27-APR-22 126.7028
28-APR-22 127.3047
29-APR-22 126.6142
2-MAY-22 126.9873
3-MAY-22 126.8006
4-MAY-22 126.5606
5-MAY-22 126.9820
6-MAY-22 126.9083
9-MAY-22 127.8442
10-MAY-22 128.0595
11-MAY-22 127.6011
12-MAY-22 128.3080
13-MAY-22 127.8627
16-MAY-22 127.7414
17-MAY-22 127.0403
18-MAY-22 127.1982
19-MAY-22 126.7808
20-MAY-22 126.4153
23-MAY-22 125.9112
24-MAY-22 126.0767
25-MAY-22 126.2468
26-MAY-22 126.3739
27-MAY-22 125.5167
30-MAY-22 ND
31-MAY-22 125.3386
1-JUN-22 125.7778
2-JUN-22 125.2957
3-JUN-22 125.3689
6-JUN-22 125.3982
7-JUN-22 125.6373
8-JUN-22 125.6118
9-JUN-22 125.8599
10-JUN-22 126.7881
13-JUN-22 128.2976
14-JUN-22 128.7437
15-JUN-22 128.5599
16-JUN-22 128.2425
17-JUN-22 128.2375
20-JUN-22 ND
21-JUN-22 127.7485
22-JUN-22 127.6855
23-JUN-22 127.7483
24-JUN-22 127.5514
27-JUN-22 127.3766
28-JUN-22 127.7262
29-JUN-22 128.1293
30-JUN-22 128.1570
1-JUL-22 128.6865
4-JUL-22 ND
5-JUL-22 129.5767
6-JUL-22 129.9621
7-JUL-22 129.5478
8-JUL-22 129.2228
11-JUL-22 130.0839
12-JUL-22 130.3046
13-JUL-22 130.1247
14-JUL-22 130.7649
15-JUL-22 130.1676
18-JUL-22 129.6131
19-JUL-22 129.6632
20-JUL-22 129.7439
21-JUL-22 130.2672
22-JUL-22 129.8594
25-JUL-22 129.7880
26-JUL-22 129.8024
27-JUL-22 129.8081
28-JUL-22 129.2446
29-JUL-22 129.0455
1-AUG-22 128.8636
2-AUG-22 129.3250
3-AUG-22 129.6014
4-AUG-22 129.0517
5-AUG-22 129.1902
8-AUG-22 128.9097
9-AUG-22 128.8760
10-AUG-22 127.9751
11-AUG-22 127.9795
12-AUG-22 127.8584
15-AUG-22 128.0229
16-AUG-22 128.3291
17-AUG-22 128.6914
18-AUG-22 128.9493
19-AUG-22 129.4438
22-AUG-22 129.7602
23-AUG-22 129.3586
24-AUG-22 129.2220
25-AUG-22 129.1923
26-AUG-22 129.1812
29-AUG-22 129.7448
30-AUG-22 129.9145
31-AUG-22 129.8440
1-SEP-22 130.4807
2-SEP-22 129.8982
5-SEP-22 ND
6-SEP-22 130.8466
7-SEP-22 130.8291
8-SEP-22 130.6111
9-SEP-22 130.1047
12-SEP-22 129.9460
13-SEP-22 130.6327
14-SEP-22 130.7334
15-SEP-22 131.3022
16-SEP-22 131.1791
19-SEP-22 131.2873
20-SEP-22 131.3423
21-SEP-22 131.6694
22-SEP-22 132.0454
23-SEP-22 132.8983
26-SEP-22 133.8251
27-SEP-22 133.8187
28-SEP-22 133.9958
29-SEP-22 133.4326
30-SEP-22 133.3050
3-OCT-22 132.9655
4-OCT-22 132.5908
5-OCT-22 132.8360
6-OCT-22 132.8586
7-OCT-22 132.8994
10-OCT-22 ND
11-OCT-22 133.3081
12-OCT-22 133.5159
13-OCT-22 133.5328
14-OCT-22 133.8478
17-OCT-22 133.7530
18-OCT-22 133.9295
19-OCT-22 134.3833
20-OCT-22 134.1105
21-OCT-22 134.0695
24-OCT-22 134.5506
25-OCT-22 134.2774
26-OCT-22 133.5926
27-OCT-22 133.6359
28-OCT-22 133.9218
31-OCT-22 134.2630
1-NOV-22 133.7299
2-NOV-22 133.7174
3-NOV-22 133.9846
4-NOV-22 133.5187
7-NOV-22 132.7918
8-NOV-22 132.5414
9-NOV-22 132.4842
10-NOV-22 131.7538
11-NOV-22 ND
14-NOV-22 130.5657
15-NOV-22 130.2835
16-NOV-22 130.6803
17-NOV-22 131.5488
18-NOV-22 131.4012
21-NOV-22 131.9078
22-NOV-22 131.5898
23-NOV-22 131.4580
24-NOV-22 ND
25-NOV-22 131.0254
28-NOV-22 131.2787
29-NOV-22 130.6846
30-NOV-22 130.3606
1-DEC-22 129.2071
2-DEC-22 129.3871
5-DEC-22 129.8672
6-DEC-22 130.4888
7-DEC-22 130.0444
8-DEC-22 129.8390
9-DEC-22 129.9064
12-DEC-22 130.2862
13-DEC-22 129.5650
14-DEC-22 129.6134
15-DEC-22 130.2032
16-DEC-22 130.2213
19-DEC-22 130.1758
20-DEC-22 130.0173
21-DEC-22 129.9343
22-DEC-22 129.6337
23-DEC-22 129.3703
26-DEC-22 ND
27-DEC-22 129.2614
28-DEC-22 129.3544
29-DEC-22 129.1422
30-DEC-22 129.0028
2-JAN-23 ND
3-JAN-23 129.1872
4-JAN-23 128.8433
5-JAN-23 128.8549
6-JAN-23 128.0147
9-JAN-23 127.2873
10-JAN-23 127.0378
11-JAN-23 126.7766
12-JAN-23 126.1275
13-JAN-23 125.6598
16-JAN-23 ND
17-JAN-23 125.9190
18-JAN-23 125.8016
19-JAN-23 126.5772
20-JAN-23 126.2083
23-JAN-23 126.0054
24-JAN-23 126.0057
25-JAN-23 125.9043
26-JAN-23 125.9200
27-JAN-23 125.8169
30-JAN-23 125.6085
31-JAN-23 125.7608
1-FEB-23 125.4182
2-FEB-23 124.9481
3-FEB-23 126.0689
6-FEB-23 127.2420
7-FEB-23 127.0027
8-FEB-23 126.9020
9-FEB-23 126.8450
10-FEB-23 126.7158
13-FEB-23 126.7055
14-FEB-23 126.5402
15-FEB-23 127.0767
16-FEB-23 126.9953
17-FEB-23 127.0113
20-FEB-23 ND
21-FEB-23 127.0513
22-FEB-23 127.1894
23-FEB-23 127.3278
24-FEB-23 127.7277
27-FEB-23 127.8696
28-FEB-23 127.7435
1-MAR-23 126.6538
2-MAR-23 127.0060
3-MAR-23 126.5917
6-MAR-23 126.5296
7-MAR-23 127.1284
8-MAR-23 126.8532
9-MAR-23 127.1880
10-MAR-23 127.4177
13-MAR-23 127.6876
14-MAR-23 127.7976
15-MAR-23 128.7054
16-MAR-23 128.5146
17-MAR-23 128.4842
20-MAR-23 128.1117
21-MAR-23 127.8623
22-MAR-23 127.4635
23-MAR-23 126.6356
24-MAR-23 127.0743
27-MAR-23 126.9848
28-MAR-23 126.4552
29-MAR-23 126.2999
30-MAR-23 126.1940
31-MAR-23 126.0099
3-APR-23 126.3593
4-APR-23 126.4370
5-APR-23 126.6013
6-APR-23 126.5384
7-APR-23 126.3826
10-APR-23 126.5698
11-APR-23 126.6160
12-APR-23 126.2025
13-APR-23 125.8030
14-APR-23 125.9521
17-APR-23 126.2830
18-APR-23 126.2963
19-APR-23 126.4869
20-APR-23 126.2983
21-APR-23 126.4693
24-APR-23 126.5404
25-APR-23 126.8348
26-APR-23 126.8186
27-APR-23 126.7532
28-APR-23 126.5522
1-MAY-23 126.4410
2-MAY-23 126.8058
3-MAY-23 126.3444
4-MAY-23 126.2716
5-MAY-23 125.7092
8-MAY-23 125.9071
9-MAY-23 125.9146
10-MAY-23 125.6279
11-MAY-23 125.8404
12-MAY-23 125.9304
15-MAY-23 125.8207
16-MAY-23 125.7840
17-MAY-23 126.2941
18-MAY-23 126.7638
19-MAY-23 126.4911
22-MAY-23 126.9239
23-MAY-23 127.2409
24-MAY-23 127.0737
25-MAY-23 127.4142
26-MAY-23 126.9124
29-MAY-23 ND
30-MAY-23 127.0261
31-MAY-23 127.4787
1-JUN-23 126.8045
2-JUN-23 126.4429
5-JUN-23 126.4848
6-JUN-23 126.3288
7-JUN-23 126.2394
8-JUN-23 126.2762
9-JUN-23 125.9432
12-JUN-23 126.1047
13-JUN-23 125.7876
14-JUN-23 125.5503
15-JUN-23 125.5575
16-JUN-23 125.2710
19-JUN-23 ND
20-JUN-23 125.9607
21-JUN-23 125.9427
22-JUN-23 125.9617
23-JUN-23 126.2017
26-JUN-23 126.4062
27-JUN-23 126.1869
28-JUN-23 126.4542
29-JUN-23 126.6760
30-JUN-23 126.7323
3-JUL-23 126.3733
4-JUL-23 ND
5-JUL-23 126.3263
6-JUL-23 127.1234
7-JUL-23 126.6015
10-JUL-23 126.5702
11-JUL-23 126.4054
12-JUL-23 125.4345
13-JUL-23 125.1746
14-JUL-23 124.8152
17-JUL-23 125.0278
18-JUL-23 124.7594
19-JUL-23 125.0961
20-JUL-23 125.0572
21-JUL-23 125.4806
24-JUL-23 125.2417
25-JUL-23 125.1799
26-JUL-23 125.1137
27-JUL-23 124.9366
28-JUL-23 124.8091
31-JUL-23 124.8327
1-AUG-23 125.4817
2-AUG-23 126.2593
3-AUG-23 126.9008
4-AUG-23 126.3782
7-AUG-23 126.5534
8-AUG-23 127.1197
9-AUG-23 126.8774
10-AUG-23 126.5284
11-AUG-23 126.9753
14-AUG-23 127.6713
15-AUG-23 127.9854
16-AUG-23 127.9777
17-AUG-23 128.1098
18-AUG-23 127.8751
21-AUG-23 127.8903
22-AUG-23 127.5928
23-AUG-23 127.1427
24-AUG-23 127.0881
25-AUG-23 127.1528
28-AUG-23 127.0101
29-AUG-23 127.2237
30-AUG-23 126.9826
31-AUG-23 127.2347
1-SEP-23 127.7859
4-SEP-23 ND
5-SEP-23 128.6268
6-SEP-23 129.1990
7-SEP-23 129.3054
8-SEP-23 129.4188
11-SEP-23 128.6236
12-SEP-23 128.3933
13-SEP-23 127.9902
14-SEP-23 127.9768
15-SEP-23 127.8959
18-SEP-23 128.0866
19-SEP-23 128.0834
20-SEP-23 127.8963
21-SEP-23 128.5123
22-SEP-23 128.3709
25-SEP-23 129.0597
26-SEP-23 129.5126
27-SEP-23 130.0731
28-SEP-23 129.7986
29-SEP-23 129.2139
2-OCT-23 129.7683
3-OCT-23 130.7435
4-OCT-23 130.8525
5-OCT-23 131.5676
6-OCT-23 131.1438
9-OCT-23 ND
10-OCT-23 130.7354
11-OCT-23 130.3018
12-OCT-23 130.5225
13-OCT-23 130.9878
16-OCT-23 130.8701
17-OCT-23 130.7245
18-OCT-23 131.5124
19-OCT-23 131.6333
20-OCT-23 131.4700
23-OCT-23 131.2231
24-OCT-23 131.3983
25-OCT-23 131.5069
26-OCT-23 131.4310
27-OCT-23 130.9954
30-OCT-23 130.8618
31-OCT-23 131.0129
1-NOV-23 130.8238
2-NOV-23 129.7985
3-NOV-23 128.8114
6-NOV-23 128.6238
7-NOV-23 128.7108
8-NOV-23 128.8118
9-NOV-23 128.8873
10-NOV-23 ND
13-NOV-23 129.3197
14-NOV-23 128.5384
15-NOV-23 128.0108
16-NOV-23 127.9151
17-NOV-23 127.5592
20-NOV-23 126.9599
21-NOV-23 126.9175
22-NOV-23 127.2436
23-NOV-23 ND
24-NOV-23 127.1107
27-NOV-23 127.0681
28-NOV-23 126.6977
29-NOV-23 126.8302
30-NOV-23 127.3515
1-DEC-23 127.0142
4-DEC-23 127.6053
5-DEC-23 127.8490
6-DEC-23 127.4097
7-DEC-23 127.7913
8-DEC-23 127.7048
11-DEC-23 128.0035
12-DEC-23 127.7328
13-DEC-23 128.8483
14-DEC-23 127.7140
15-DEC-23 127.5948
18-DEC-23 127.7931
19-DEC-23 127.4581
20-DEC-23 127.4662
21-DEC-23 127.4463
22-DEC-23 127.1351
25-DEC-23 ND
26-DEC-23 127.0533
27-DEC-23 126.8544
28-DEC-23 126.5359
29-DEC-23 126.4896
1-JAN-24 ND
2-JAN-24 127.1940
3-JAN-24 127.5145
4-JAN-24 127.5868
5-JAN-24 127.2407
8-JAN-24 127.0979
9-JAN-24 127.5478
10-JAN-24 127.7616
11-JAN-24 127.6843
12-JAN-24 127.3220
15-JAN-24 ND
16-JAN-24 128.4764
17-JAN-24 128.9829
18-JAN-24 128.7921
19-JAN-24 128.4822
22-JAN-24 128.5821
23-JAN-24 128.9746
24-JAN-24 128.4103
25-JAN-24 128.6422
26-JAN-24 128.4808
29-JAN-24 128.6891
30-JAN-24 128.4503
31-JAN-24 128.4296
1-FEB-24 128.2866
2-FEB-24 128.4576
5-FEB-24 128.7626
6-FEB-24 128.2973
7-FEB-24 128.3722
8-FEB-24 128.6238
9-FEB-24 128.5457
12-FEB-24 128.4169
13-FEB-24 128.7390
14-FEB-24 128.6134
15-FEB-24 128.5945
16-FEB-24 128.5424
19-FEB-24 ND
20-FEB-24 128.5447
21-FEB-24 128.5653
22-FEB-24 128.6941
23-FEB-24 128.6897
26-FEB-24 128.7870
27-FEB-24 128.6400
28-FEB-24 128.7176
29-FEB-24 128.6519
1-MAR-24 128.4692
4-MAR-24 128.3386
5-MAR-24 128.3500
6-MAR-24 128.1154
7-MAR-24 127.9706
8-MAR-24 127.6813
11-MAR-24 127.6613
12-MAR-24 127.7549
13-MAR-24 127.5584
14-MAR-24 127.5906
15-MAR-24 127.7802
18-MAR-24 128.0545
19-MAR-24 128.3661
20-MAR-24 128.2792
21-MAR-24 128.0342
22-MAR-24 128.4020
25-MAR-24 128.2569
26-MAR-24 128.2743
27-MAR-24 128.0658
28-MAR-24 128.2342
29-MAR-24 128.0825
1-APR-24 128.5011
2-APR-24 128.3416
3-APR-24 128.2698
4-APR-24 128.0658
5-APR-24 128.1440
8-APR-24 127.7313
9-APR-24 127.7380
10-APR-24 128.2731
11-APR-24 128.2312
12-APR-24 128.9686
15-APR-24 129.1371
16-APR-24 130.1825
17-APR-24 130.1109
18-APR-24 130.2938
19-APR-24 130.4528
22-APR-24 130.3240
23-APR-24 130.0853
24-APR-24 130.2190
25-APR-24 130.3894
26-APR-24 130.2793
29-APR-24 129.8957
30-APR-24 130.1847
1-MAY-24 130.1576
2-MAY-24 129.7154
3-MAY-24 129.6616
6-MAY-24 129.1923
7-MAY-24 129.2890
8-MAY-24 129.2897
9-MAY-24 129.3809
10-MAY-24 129.1866
13-MAY-24 129.2969
14-MAY-24 129.2693
15-MAY-24 128.6629
16-MAY-24 128.4899
17-MAY-24 128.4427
20-MAY-24 128.3587
21-MAY-24 128.5436
22-MAY-24 128.6861
23-MAY-24 128.9037
24-MAY-24 128.8830
27-MAY-24 ND
28-MAY-24 128.8193
29-MAY-24 129.5998
30-MAY-24 129.6084
31-MAY-24 129.9259
3-JUN-24 130.9120
4-JUN-24 131.5540
5-JUN-24 130.9370
6-JUN-24 130.8077
7-JUN-24 132.4250
10-JUN-24 132.8532
11-JUN-24 132.9304
12-JUN-24 133.5965
13-JUN-24 133.2082
14-JUN-24 133.1481
17-JUN-24 133.3057
18-JUN-24 133.0267
19-JUN-24 ND
20-JUN-24 133.1952
21-JUN-24 132.8725
24-JUN-24 132.3617
25-JUN-24 132.6938
26-JUN-24 132.9592
27-JUN-24 133.2528
28-JUN-24 133.0138
1-JUL-24 133.3757
2-JUL-24 133.2343
3-JUL-24 132.8384
4-JUL-24 ND
5-JUL-24 132.4987
8-JUL-24 132.2945
9-JUL-24 132.1945
10-JUL-24 131.9077
11-JUL-24 131.6337
12-JUL-24 131.2266
15-JUL-24 131.5745
16-JUL-24 131.4690
17-JUL-24 131.5862
18-JUL-24 131.9241
19-JUL-24 132.3214
Back to Top
Last Update: July 22, 2024
Back to Top