Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Monday, April 22, 2024
Nominal Emerging Market Economies Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)| Date | Rate |
|---|---|
| 2-JAN-06 | 100.9386 |
| 3-JAN-06 | 100.8318 |
| 4-JAN-06 | 100.4582 |
| 5-JAN-06 | 100.3368 |
| 6-JAN-06 | 100.1888 |
| 9-JAN-06 | 99.9677 |
| 10-JAN-06 | 100.0931 |
| 11-JAN-06 | 100.0905 |
| 12-JAN-06 | 99.8573 |
| 13-JAN-06 | 100.0169 |
| 16-JAN-06 | 100.0261 |
| 17-JAN-06 | 100.0930 |
| 18-JAN-06 | 100.2684 |
| 19-JAN-06 | 100.1294 |
| 20-JAN-06 | 99.9051 |
| 23-JAN-06 | 99.7974 |
| 24-JAN-06 | 99.6786 |
| 25-JAN-06 | 99.5800 |
| 26-JAN-06 | 99.5745 |
| 27-JAN-06 | 99.4336 |
| 30-JAN-06 | 99.4179 |
| 31-JAN-06 | 99.3163 |
| 1-FEB-06 | 99.3884 |
| 2-FEB-06 | 99.6530 |
| 3-FEB-06 | 99.6522 |
| 6-FEB-06 | 99.3857 |
| 7-FEB-06 | 99.5170 |
| 8-FEB-06 | 99.7386 |
| 9-FEB-06 | 99.5299 |
| 10-FEB-06 | 99.4846 |
| 13-FEB-06 | 99.5516 |
| 14-FEB-06 | 99.4829 |
| 15-FEB-06 | 99.5362 |
| 16-FEB-06 | 99.4909 |
| 17-FEB-06 | 99.3351 |
| 20-FEB-06 | 99.3451 |
| 21-FEB-06 | 99.3046 |
| 22-FEB-06 | 99.5821 |
| 23-FEB-06 | 99.4597 |
| 24-FEB-06 | 99.3628 |
| 27-FEB-06 | 99.3357 |
| 28-FEB-06 | 99.2097 |
| 1-MAR-06 | 99.1791 |
| 2-MAR-06 | 99.2731 |
| 3-MAR-06 | 99.4597 |
| 6-MAR-06 | 99.6004 |
| 7-MAR-06 | 100.0204 |
| 8-MAR-06 | 100.3699 |
| 9-MAR-06 | 100.1352 |
| 10-MAR-06 | 100.0695 |
| 13-MAR-06 | 100.0895 |
| 14-MAR-06 | 99.8920 |
| 15-MAR-06 | 99.7253 |
| 16-MAR-06 | 99.5801 |
| 17-MAR-06 | 99.7016 |
| 20-MAR-06 | 99.7758 |
| 21-MAR-06 | 100.0085 |
| 22-MAR-06 | 100.2427 |
| 23-MAR-06 | 100.2447 |
| 24-MAR-06 | 100.3237 |
| 27-MAR-06 | 100.5220 |
| 28-MAR-06 | 100.5828 |
| 29-MAR-06 | 100.6095 |
| 30-MAR-06 | 100.4592 |
| 31-MAR-06 | 100.2465 |
| 3-APR-06 | 100.0934 |
| 4-APR-06 | 99.9411 |
| 5-APR-06 | 99.9956 |
| 6-APR-06 | 100.2834 |
| 7-APR-06 | 100.5029 |
| 10-APR-06 | 100.3339 |
| 11-APR-06 | 100.3236 |
| 12-APR-06 | 100.3808 |
| 13-APR-06 | 100.5398 |
| 14-APR-06 | 100.4692 |
| 17-APR-06 | 100.3593 |
| 18-APR-06 | 100.0775 |
| 19-APR-06 | 99.9691 |
| 20-APR-06 | 100.0615 |
| 21-APR-06 | 100.1627 |
| 24-APR-06 | 99.9308 |
| 25-APR-06 | 99.9974 |
| 26-APR-06 | 100.2516 |
| 27-APR-06 | 99.9848 |
| 28-APR-06 | 99.8708 |
| 1-MAY-06 | 99.7445 |
| 2-MAY-06 | 99.5777 |
| 3-MAY-06 | 99.3563 |
| 4-MAY-06 | 99.4231 |
| 5-MAY-06 | 99.3060 |
| 8-MAY-06 | 99.0923 |
| 9-MAY-06 | 99.1010 |
| 10-MAY-06 | 98.7758 |
| 11-MAY-06 | 99.0151 |
| 12-MAY-06 | 99.5796 |
| 15-MAY-06 | 100.2076 |
| 16-MAY-06 | 99.9190 |
| 17-MAY-06 | 100.0802 |
| 18-MAY-06 | 100.5597 |
| 19-MAY-06 | 100.5503 |
| 22-MAY-06 | 101.1884 |
| 23-MAY-06 | 100.7116 |
| 24-MAY-06 | 101.3769 |
| 25-MAY-06 | 101.0048 |
| 26-MAY-06 | 100.7400 |
| 29-MAY-06 | 100.7260 |
| 30-MAY-06 | 101.1031 |
| 31-MAY-06 | 101.1469 |
| 1-JUN-06 | 101.1206 |
| 2-JUN-06 | 101.2204 |
| 5-JUN-06 | 100.8855 |
| 6-JUN-06 | 101.2285 |
| 7-JUN-06 | 101.2495 |
| 8-JUN-06 | 101.7426 |
| 9-JUN-06 | 101.5206 |
| 12-JUN-06 | 101.5988 |
| 13-JUN-06 | 101.8580 |
| 14-JUN-06 | 101.8213 |
| 15-JUN-06 | 101.6127 |
| 16-JUN-06 | 101.5043 |
| 19-JUN-06 | 101.7215 |
| 20-JUN-06 | 101.7019 |
| 21-JUN-06 | 101.5689 |
| 22-JUN-06 | 101.6227 |
| 23-JUN-06 | 101.7721 |
| 26-JUN-06 | 101.7215 |
| 27-JUN-06 | 101.7062 |
| 28-JUN-06 | 101.6616 |
| 29-JUN-06 | 101.5947 |
| 30-JUN-06 | 100.9491 |
| 3-JUL-06 | 100.5186 |
| 4-JUL-06 | 100.4834 |
| 5-JUL-06 | 100.6877 |
| 6-JUL-06 | 100.5411 |
| 7-JUL-06 | 100.1710 |
| 10-JUL-06 | 99.9202 |
| 11-JUL-06 | 100.1185 |
| 12-JUL-06 | 100.3028 |
| 13-JUL-06 | 100.4434 |
| 14-JUL-06 | 100.5886 |
| 17-JUL-06 | 100.6019 |
| 18-JUL-06 | 100.5329 |
| 19-JUL-06 | 100.3661 |
| 20-JUL-06 | 100.0948 |
| 21-JUL-06 | 100.1385 |
| 24-JUL-06 | 100.2351 |
| 25-JUL-06 | 100.2067 |
| 26-JUL-06 | 100.2549 |
| 27-JUL-06 | 99.9503 |
| 28-JUL-06 | 99.9577 |
| 31-JUL-06 | 99.9390 |
| 1-AUG-06 | 100.2889 |
| 2-AUG-06 | 100.1724 |
| 3-AUG-06 | 100.2694 |
| 4-AUG-06 | 99.9851 |
| 7-AUG-06 | 99.8841 |
| 8-AUG-06 | 99.9729 |
| 9-AUG-06 | 99.6894 |
| 10-AUG-06 | 99.7860 |
| 11-AUG-06 | 99.6657 |
| 14-AUG-06 | 99.7472 |
| 15-AUG-06 | 99.7737 |
| 16-AUG-06 | 99.4556 |
| 17-AUG-06 | 99.3616 |
| 18-AUG-06 | 99.6214 |
| 21-AUG-06 | 99.4740 |
| 22-AUG-06 | 99.4858 |
| 23-AUG-06 | 99.6355 |
| 24-AUG-06 | 99.9651 |
| 25-AUG-06 | 100.1198 |
| 28-AUG-06 | 100.0350 |
| 29-AUG-06 | 99.8641 |
| 30-AUG-06 | 99.7472 |
| 31-AUG-06 | 99.8264 |
| 1-SEP-06 | 99.7405 |
| 4-SEP-06 | 99.7164 |
| 5-SEP-06 | 99.4136 |
| 6-SEP-06 | 99.7172 |
| 7-SEP-06 | 99.9099 |
| 8-SEP-06 | 99.9731 |
| 11-SEP-06 | 100.2390 |
| 12-SEP-06 | 100.1271 |
| 13-SEP-06 | 100.0043 |
| 14-SEP-06 | 99.9281 |
| 15-SEP-06 | 99.8021 |
| 18-SEP-06 | 99.7558 |
| 19-SEP-06 | 99.7803 |
| 20-SEP-06 | 99.7501 |
| 21-SEP-06 | 99.7766 |
| 22-SEP-06 | 100.0568 |
| 25-SEP-06 | 100.1830 |
| 26-SEP-06 | 99.9565 |
| 27-SEP-06 | 99.7919 |
| 28-SEP-06 | 99.8599 |
| 29-SEP-06 | 99.7441 |
| 2-OCT-06 | 99.6996 |
| 3-OCT-06 | 99.8510 |
| 4-OCT-06 | 99.9047 |
| 5-OCT-06 | 99.7790 |
| 6-OCT-06 | 99.8769 |
| 9-OCT-06 | 99.8962 |
| 10-OCT-06 | 99.9802 |
| 11-OCT-06 | 99.9088 |
| 12-OCT-06 | 99.6894 |
| 13-OCT-06 | 99.3822 |
| 16-OCT-06 | 99.3331 |
| 17-OCT-06 | 99.3380 |
| 18-OCT-06 | 99.2200 |
| 19-OCT-06 | 99.1728 |
| 20-OCT-06 | 99.2257 |
| 23-OCT-06 | 99.3079 |
| 24-OCT-06 | 99.2394 |
| 25-OCT-06 | 99.1293 |
| 26-OCT-06 | 98.8521 |
| 27-OCT-06 | 98.6728 |
| 30-OCT-06 | 98.7210 |
| 31-OCT-06 | 98.7145 |
| 1-NOV-06 | 98.6035 |
| 2-NOV-06 | 98.8016 |
| 3-NOV-06 | 98.6935 |
| 6-NOV-06 | 98.8346 |
| 7-NOV-06 | 98.6837 |
| 8-NOV-06 | 98.7823 |
| 9-NOV-06 | 98.7560 |
| 10-NOV-06 | 98.8169 |
| 13-NOV-06 | 98.9148 |
| 14-NOV-06 | 98.7936 |
| 15-NOV-06 | 98.8785 |
| 16-NOV-06 | 98.7984 |
| 17-NOV-06 | 99.1447 |
| 20-NOV-06 | 99.0839 |
| 21-NOV-06 | 99.1641 |
| 22-NOV-06 | 99.0449 |
| 23-NOV-06 | 99.0446 |
| 24-NOV-06 | 99.0448 |
| 27-NOV-06 | 99.0955 |
| 28-NOV-06 | 99.0368 |
| 29-NOV-06 | 98.8181 |
| 30-NOV-06 | 98.6817 |
| 1-DEC-06 | 98.5994 |
| 4-DEC-06 | 98.5191 |
| 5-DEC-06 | 98.1753 |
| 6-DEC-06 | 98.0325 |
| 7-DEC-06 | 97.9886 |
| 8-DEC-06 | 98.0478 |
| 11-DEC-06 | 98.1308 |
| 12-DEC-06 | 98.0752 |
| 13-DEC-06 | 98.0114 |
| 14-DEC-06 | 97.8747 |
| 15-DEC-06 | 97.8765 |
| 18-DEC-06 | 98.0756 |
| 19-DEC-06 | 98.2508 |
| 20-DEC-06 | 98.0285 |
| 21-DEC-06 | 98.1350 |
| 22-DEC-06 | 98.1375 |
| 25-DEC-06 | 98.1626 |
| 26-DEC-06 | 98.2080 |
| 27-DEC-06 | 98.2120 |
| 28-DEC-06 | 98.0680 |
| 29-DEC-06 | 97.9028 |
| 1-JAN-07 | 97.9053 |
| 2-JAN-07 | ND |
| 3-JAN-07 | 97.7035 |
| 4-JAN-07 | 98.0830 |
| 5-JAN-07 | 98.3432 |
| 8-JAN-07 | 98.4444 |
| 9-JAN-07 | 98.5622 |
| 10-JAN-07 | 98.6234 |
| 11-JAN-07 | 98.4398 |
| 12-JAN-07 | 98.4610 |
| 15-JAN-07 | 98.4590 |
| 16-JAN-07 | 98.4107 |
| 17-JAN-07 | 98.1395 |
| 18-JAN-07 | 98.1092 |
| 19-JAN-07 | 98.0354 |
| 22-JAN-07 | 98.1471 |
| 23-JAN-07 | 98.2637 |
| 24-JAN-07 | 98.1675 |
| 25-JAN-07 | 98.1975 |
| 26-JAN-07 | 98.3819 |
| 29-JAN-07 | 98.5558 |
| 30-JAN-07 | 98.4919 |
| 31-JAN-07 | 98.4165 |
| 1-FEB-07 | 98.1654 |
| 2-FEB-07 | 98.1837 |
| 5-FEB-07 | 97.9806 |
| 6-FEB-07 | 97.8759 |
| 7-FEB-07 | 97.8915 |
| 8-FEB-07 | 97.9789 |
| 9-FEB-07 | 97.8853 |
| 12-FEB-07 | 98.1418 |
| 13-FEB-07 | 98.1168 |
| 14-FEB-07 | 97.8360 |
| 15-FEB-07 | 97.8072 |
| 16-FEB-07 | 97.8542 |
| 19-FEB-07 | 97.8324 |
| 20-FEB-07 | 97.8798 |
| 21-FEB-07 | 97.8890 |
| 22-FEB-07 | 97.8697 |
| 23-FEB-07 | 97.9786 |
| 26-FEB-07 | 98.0857 |
| 27-FEB-07 | 98.3303 |
| 28-FEB-07 | 98.4152 |
| 1-MAR-07 | 98.4774 |
| 2-MAR-07 | 98.4797 |
| 5-MAR-07 | 98.5792 |
| 6-MAR-07 | 98.3878 |
| 7-MAR-07 | 98.3761 |
| 8-MAR-07 | 98.3235 |
| 9-MAR-07 | 98.2124 |
| 12-MAR-07 | 98.2988 |
| 13-MAR-07 | 98.2998 |
| 14-MAR-07 | 98.4219 |
| 15-MAR-07 | 98.3119 |
| 16-MAR-07 | 98.2637 |
| 19-MAR-07 | 98.2414 |
| 20-MAR-07 | 98.0214 |
| 21-MAR-07 | 97.7879 |
| 22-MAR-07 | 97.5501 |
| 23-MAR-07 | 97.6137 |
| 26-MAR-07 | 97.6589 |
| 27-MAR-07 | 97.6484 |
| 28-MAR-07 | 97.7518 |
| 29-MAR-07 | 97.6840 |
| 30-MAR-07 | 97.6325 |
| 2-APR-07 | 97.6025 |
| 3-APR-07 | 97.4321 |
| 4-APR-07 | 97.3994 |
| 5-APR-07 | 97.3022 |
| 6-APR-07 | 97.2764 |
| 9-APR-07 | 97.2456 |
| 10-APR-07 | 97.3963 |
| 11-APR-07 | 97.2911 |
| 12-APR-07 | 97.2938 |
| 13-APR-07 | 97.1540 |
| 16-APR-07 | 97.1324 |
| 17-APR-07 | 97.1268 |
| 18-APR-07 | 97.0946 |
| 19-APR-07 | 97.0962 |
| 20-APR-07 | 96.9896 |
| 23-APR-07 | 96.9816 |
| 24-APR-07 | 97.0567 |
| 25-APR-07 | 96.7263 |
| 26-APR-07 | 96.7928 |
| 27-APR-07 | 96.7951 |
| 30-APR-07 | 96.8521 |
| 1-MAY-07 | 96.8746 |
| 2-MAY-07 | 96.8362 |
| 3-MAY-07 | 96.6786 |
| 4-MAY-07 | 96.5595 |
| 7-MAY-07 | 96.3698 |
| 8-MAY-07 | 96.3650 |
| 9-MAY-07 | 96.2607 |
| 10-MAY-07 | 96.2937 |
| 11-MAY-07 | 96.2348 |
| 14-MAY-07 | 96.1162 |
| 15-MAY-07 | 96.1098 |
| 16-MAY-07 | 96.0423 |
| 17-MAY-07 | 96.0494 |
| 18-MAY-07 | 96.0851 |
| 21-MAY-07 | 95.9707 |
| 22-MAY-07 | 95.7780 |
| 23-MAY-07 | 95.7879 |
| 24-MAY-07 | 96.0615 |
| 25-MAY-07 | 95.7993 |
| 28-MAY-07 | 95.7847 |
| 29-MAY-07 | 95.8093 |
| 30-MAY-07 | 95.9151 |
| 31-MAY-07 | 95.7060 |
| 1-JUN-07 | 95.5426 |
| 4-JUN-07 | 95.6402 |
| 5-JUN-07 | 95.7480 |
| 6-JUN-07 | 96.0501 |
| 7-JUN-07 | 96.2528 |
| 8-JUN-07 | 96.6467 |
| 11-JUN-07 | 96.4206 |
| 12-JUN-07 | 96.3465 |
| 13-JUN-07 | 96.4696 |
| 14-JUN-07 | 96.3312 |
| 15-JUN-07 | 95.8755 |
| 18-JUN-07 | 95.6967 |
| 19-JUN-07 | 95.6338 |
| 20-JUN-07 | 95.7688 |
| 21-JUN-07 | 95.9219 |
| 22-JUN-07 | 95.8564 |
| 25-JUN-07 | 95.9632 |
| 26-JUN-07 | 96.0741 |
| 27-JUN-07 | 96.1787 |
| 28-JUN-07 | 95.8729 |
| 29-JUN-07 | 95.7818 |
| 2-JUL-07 | 95.5634 |
| 3-JUL-07 | 95.4902 |
| 4-JUL-07 | 95.4891 |
| 5-JUL-07 | 95.5804 |
| 6-JUL-07 | 95.5201 |
| 9-JUL-07 | 95.4844 |
| 10-JUL-07 | 95.3838 |
| 11-JUL-07 | 95.3922 |
| 12-JUL-07 | 95.2881 |
| 13-JUL-07 | 95.1792 |
| 16-JUL-07 | 95.1439 |
| 17-JUL-07 | 95.0961 |
| 18-JUL-07 | 95.0692 |
| 19-JUL-07 | 94.9051 |
| 20-JUL-07 | 95.0717 |
| 23-JUL-07 | 94.8274 |
| 24-JUL-07 | 94.9226 |
| 25-JUL-07 | 95.2599 |
| 26-JUL-07 | 95.6534 |
| 27-JUL-07 | 95.9576 |
| 30-JUL-07 | 95.7922 |
| 31-JUL-07 | 95.6247 |
| 1-AUG-07 | 95.8131 |
| 2-AUG-07 | 95.6953 |
| 3-AUG-07 | 95.7606 |
| 6-AUG-07 | 95.8330 |
| 7-AUG-07 | 95.8601 |
| 8-AUG-07 | 95.6992 |
| 9-AUG-07 | 95.9597 |
| 10-AUG-07 | 96.2427 |
| 13-AUG-07 | 96.1587 |
| 14-AUG-07 | 96.4940 |
| 15-AUG-07 | 96.8351 |
| 16-AUG-07 | 97.7924 |
| 17-AUG-07 | 97.2658 |
| 20-AUG-07 | 97.0690 |
| 21-AUG-07 | 97.1686 |
| 22-AUG-07 | 96.8693 |
| 23-AUG-07 | 96.8585 |
| 24-AUG-07 | 96.6483 |
| 27-AUG-07 | 96.5540 |
| 28-AUG-07 | 96.7931 |
| 29-AUG-07 | 96.7078 |
| 30-AUG-07 | 96.6687 |
| 31-AUG-07 | 96.4944 |
| 3-SEP-07 | 96.4984 |
| 4-SEP-07 | 96.4986 |
| 5-SEP-07 | 96.6908 |
| 6-SEP-07 | 96.4624 |
| 7-SEP-07 | 96.6490 |
| 10-SEP-07 | 96.6601 |
| 11-SEP-07 | 96.4144 |
| 12-SEP-07 | 96.1787 |
| 13-SEP-07 | 96.0386 |
| 14-SEP-07 | 96.1148 |
| 17-SEP-07 | 96.3110 |
| 18-SEP-07 | 96.1447 |
| 19-SEP-07 | 95.5669 |
| 20-SEP-07 | 95.3221 |
| 21-SEP-07 | 95.2555 |
| 24-SEP-07 | 95.2001 |
| 25-SEP-07 | 95.2640 |
| 26-SEP-07 | 95.1369 |
| 27-SEP-07 | 95.0672 |
| 28-SEP-07 | 94.9144 |
| 1-OCT-07 | 94.8210 |
| 2-OCT-07 | 94.8413 |
| 3-OCT-07 | 94.7058 |
| 4-OCT-07 | 94.8000 |
| 5-OCT-07 | 94.5594 |
| 8-OCT-07 | 94.5801 |
| 9-OCT-07 | 94.4064 |
| 10-OCT-07 | 94.4508 |
| 11-OCT-07 | 94.2920 |
| 12-OCT-07 | 94.3971 |
| 15-OCT-07 | 94.4146 |
| 16-OCT-07 | 94.5707 |
| 17-OCT-07 | 94.4707 |
| 18-OCT-07 | 94.4854 |
| 19-OCT-07 | 94.3729 |
| 22-OCT-07 | 94.6208 |
| 23-OCT-07 | 94.4732 |
| 24-OCT-07 | 94.4985 |
| 25-OCT-07 | 94.2955 |
| 26-OCT-07 | 94.0566 |
| 29-OCT-07 | 93.7789 |
| 30-OCT-07 | 93.7246 |
| 31-OCT-07 | 93.5798 |
| 1-NOV-07 | 93.5842 |
| 2-NOV-07 | 93.6693 |
| 5-NOV-07 | 93.7362 |
| 6-NOV-07 | 93.5368 |
| 7-NOV-07 | 93.5305 |
| 8-NOV-07 | 93.6485 |
| 9-NOV-07 | 93.8413 |
| 12-NOV-07 | 93.8499 |
| 13-NOV-07 | 94.0441 |
| 14-NOV-07 | 93.8527 |
| 15-NOV-07 | 94.1165 |
| 16-NOV-07 | 94.1308 |
| 19-NOV-07 | 94.3418 |
| 20-NOV-07 | 94.2004 |
| 21-NOV-07 | 94.4813 |
| 22-NOV-07 | 94.4612 |
| 23-NOV-07 | 94.3372 |
| 26-NOV-07 | 94.3601 |
| 27-NOV-07 | 94.3689 |
| 28-NOV-07 | 94.1451 |
| 29-NOV-07 | 94.0301 |
| 30-NOV-07 | 93.8414 |
| 3-DEC-07 | 93.9638 |
| 4-DEC-07 | 94.0017 |
| 5-DEC-07 | 93.7313 |
| 6-DEC-07 | 93.7446 |
| 7-DEC-07 | 93.5736 |
| 10-DEC-07 | 93.5209 |
| 11-DEC-07 | 93.4765 |
| 12-DEC-07 | 93.4783 |
| 13-DEC-07 | 93.5741 |
| 14-DEC-07 | 93.7400 |
| 17-DEC-07 | 94.0128 |
| 18-DEC-07 | 93.9898 |
| 19-DEC-07 | 93.9677 |
| 20-DEC-07 | 93.9438 |
| 21-DEC-07 | 93.7581 |
| 24-DEC-07 | 93.6337 |
| 25-DEC-07 | 93.6331 |
| 26-DEC-07 | 93.5792 |
| 27-DEC-07 | 93.5213 |
| 28-DEC-07 | 93.5288 |
| 31-DEC-07 | 93.4692 |
| 1-JAN-08 | 93.4677 |
| 2-JAN-08 | 93.4300 |
| 3-JAN-08 | 93.1922 |
| 4-JAN-08 | 93.2788 |
| 7-JAN-08 | 93.3055 |
| 8-JAN-08 | 93.1333 |
| 9-JAN-08 | 93.2774 |
| 10-JAN-08 | 93.2449 |
| 11-JAN-08 | 93.0197 |
| 14-JAN-08 | 92.8573 |
| 15-JAN-08 | 92.8211 |
| 16-JAN-08 | 93.0587 |
| 17-JAN-08 | 93.0946 |
| 18-JAN-08 | 93.3082 |
| 21-JAN-08 | 93.3719 |
| 22-JAN-08 | 93.3232 |
| 23-JAN-08 | 93.4641 |
| 24-JAN-08 | 93.0505 |
| 25-JAN-08 | 92.9002 |
| 28-JAN-08 | 92.8216 |
| 29-JAN-08 | 92.6359 |
| 30-JAN-08 | 92.6189 |
| 31-JAN-08 | 92.4228 |
| 1-FEB-08 | 92.3079 |
| 4-FEB-08 | 92.2761 |
| 5-FEB-08 | 92.4722 |
| 6-FEB-08 | 92.4162 |
| 7-FEB-08 | 92.4445 |
| 8-FEB-08 | 92.4091 |
| 11-FEB-08 | 92.4551 |
| 12-FEB-08 | 92.2912 |
| 13-FEB-08 | 92.3723 |
| 14-FEB-08 | 92.2713 |
| 15-FEB-08 | 92.2391 |
| 18-FEB-08 | 92.2386 |
| 19-FEB-08 | 92.0591 |
| 20-FEB-08 | 92.2210 |
| 21-FEB-08 | 92.0169 |
| 22-FEB-08 | 91.9272 |
| 25-FEB-08 | 92.0107 |
| 26-FEB-08 | 91.7161 |
| 27-FEB-08 | 91.3629 |
| 28-FEB-08 | 91.1245 |
| 29-FEB-08 | 91.4093 |
| 3-MAR-08 | 91.4510 |
| 4-MAR-08 | 91.4498 |
| 5-MAR-08 | 91.3300 |
| 6-MAR-08 | 91.4397 |
| 7-MAR-08 | 91.7364 |
| 10-MAR-08 | 91.8264 |
| 11-MAR-08 | 91.6002 |
| 12-MAR-08 | 91.4433 |
| 13-MAR-08 | 91.4984 |
| 14-MAR-08 | 91.6134 |
| 17-MAR-08 | 91.8496 |
| 18-MAR-08 | 91.4239 |
| 19-MAR-08 | 91.3437 |
| 20-MAR-08 | 91.6021 |
| 21-MAR-08 | 91.4291 |
| 24-MAR-08 | 91.3834 |
| 25-MAR-08 | 91.2050 |
| 26-MAR-08 | 91.2178 |
| 27-MAR-08 | 91.1554 |
| 28-MAR-08 | 91.2291 |
| 31-MAR-08 | 91.1059 |
| 1-APR-08 | 90.9518 |
| 2-APR-08 | 90.8465 |
| 3-APR-08 | 90.9393 |
| 4-APR-08 | 90.8737 |
| 7-APR-08 | 90.7470 |
| 8-APR-08 | 90.8015 |
| 9-APR-08 | 90.7345 |
| 10-APR-08 | 90.4990 |
| 11-APR-08 | 90.5596 |
| 14-APR-08 | 90.4138 |
| 15-APR-08 | 90.5153 |
| 16-APR-08 | 90.3461 |
| 17-APR-08 | 90.3152 |
| 18-APR-08 | 90.4479 |
| 21-APR-08 | 90.5342 |
| 22-APR-08 | 90.4013 |
| 23-APR-08 | 90.3071 |
| 24-APR-08 | 90.4364 |
| 25-APR-08 | 90.5655 |
| 28-APR-08 | 90.4997 |
| 29-APR-08 | 90.7714 |
| 30-APR-08 | 90.7168 |
| 1-MAY-08 | 90.6166 |
| 2-MAY-08 | 90.5623 |
| 5-MAY-08 | 90.5577 |
| 6-MAY-08 | 90.6859 |
| 7-MAY-08 | 91.1074 |
| 8-MAY-08 | 91.2989 |
| 9-MAY-08 | 91.3617 |
| 12-MAY-08 | 91.1567 |
| 13-MAY-08 | 91.2282 |
| 14-MAY-08 | 91.3938 |
| 15-MAY-08 | 91.2504 |
| 16-MAY-08 | 90.9483 |
| 19-MAY-08 | 90.8016 |
| 20-MAY-08 | 90.9270 |
| 21-MAY-08 | 90.6417 |
| 22-MAY-08 | 90.6909 |
| 23-MAY-08 | 90.7269 |
| 26-MAY-08 | 90.7217 |
| 27-MAY-08 | 90.8223 |
| 28-MAY-08 | 90.6105 |
| 29-MAY-08 | 90.4276 |
| 30-MAY-08 | 90.3024 |
| 2-JUN-08 | 90.3029 |
| 3-JUN-08 | 90.2137 |
| 4-JUN-08 | 90.5130 |
| 5-JUN-08 | 90.4731 |
| 6-JUN-08 | 90.5390 |
| 9-JUN-08 | 90.5268 |
| 10-JUN-08 | 90.7100 |
| 11-JUN-08 | 90.7536 |
| 12-JUN-08 | 90.7272 |
| 13-JUN-08 | 90.7651 |
| 16-JUN-08 | 90.5123 |
| 17-JUN-08 | 90.2231 |
| 18-JUN-08 | 90.1950 |
| 19-JUN-08 | 90.2556 |
| 20-JUN-08 | 90.1690 |
| 23-JUN-08 | 90.3640 |
| 24-JUN-08 | 90.2768 |
| 25-JUN-08 | 90.2998 |
| 26-JUN-08 | 90.2695 |
| 27-JUN-08 | 90.4501 |
| 30-JUN-08 | 90.4731 |
| 1-JUL-08 | 90.7144 |
| 2-JUL-08 | 90.4351 |
| 3-JUL-08 | 90.4375 |
| 4-JUL-08 | 90.4229 |
| 7-JUL-08 | 90.3157 |
| 8-JUL-08 | 90.2837 |
| 9-JUL-08 | 89.9614 |
| 10-JUL-08 | 90.0105 |
| 11-JUL-08 | 89.9657 |
| 14-JUL-08 | 89.8888 |
| 15-JUL-08 | 89.8521 |
| 16-JUL-08 | 89.7194 |
| 17-JUL-08 | 89.6188 |
| 18-JUL-08 | 89.6155 |
| 21-JUL-08 | 89.6592 |
| 22-JUL-08 | 89.5483 |
| 23-JUL-08 | 89.3369 |
| 24-JUL-08 | 89.2928 |
| 25-JUL-08 | 89.1519 |
| 28-JUL-08 | 89.4300 |
| 29-JUL-08 | 89.4227 |
| 30-JUL-08 | 89.3890 |
| 31-JUL-08 | 89.4899 |
| 1-AUG-08 | 89.3981 |
| 4-AUG-08 | 89.4053 |
| 5-AUG-08 | 89.4060 |
| 6-AUG-08 | 89.4717 |
| 7-AUG-08 | 89.7483 |
| 8-AUG-08 | 90.3387 |
| 11-AUG-08 | 90.3680 |
| 12-AUG-08 | 90.5792 |
| 13-AUG-08 | 90.7239 |
| 14-AUG-08 | 90.6993 |
| 15-AUG-08 | 90.9134 |
| 18-AUG-08 | 90.8318 |
| 19-AUG-08 | 91.0308 |
| 20-AUG-08 | 90.8385 |
| 21-AUG-08 | 90.5561 |
| 22-AUG-08 | 90.6387 |
| 25-AUG-08 | 90.9422 |
| 26-AUG-08 | 91.0335 |
| 27-AUG-08 | 90.9368 |
| 28-AUG-08 | 91.2170 |
| 29-AUG-08 | 91.4021 |
| 1-SEP-08 | 91.4553 |
| 2-SEP-08 | 92.1942 |
| 3-SEP-08 | 92.4207 |
| 4-SEP-08 | 92.6517 |
| 5-SEP-08 | 92.8532 |
| 8-SEP-08 | 92.6300 |
| 9-SEP-08 | 92.8451 |
| 10-SEP-08 | 93.1642 |
| 11-SEP-08 | 93.6361 |
| 12-SEP-08 | 92.9339 |
| 15-SEP-08 | 93.6696 |
| 16-SEP-08 | 94.0457 |
| 17-SEP-08 | 94.2180 |
| 18-SEP-08 | 94.5084 |
| 19-SEP-08 | 93.4396 |
| 22-SEP-08 | 93.0406 |
| 23-SEP-08 | 93.3965 |
| 24-SEP-08 | 93.8379 |
| 25-SEP-08 | 93.7263 |
| 26-SEP-08 | 94.0829 |
| 29-SEP-08 | 94.7358 |
| 30-SEP-08 | 94.8675 |
| 1-OCT-08 | 95.0667 |
| 2-OCT-08 | 95.7517 |
| 3-OCT-08 | 95.8391 |
| 6-OCT-08 | 97.9849 |
| 7-OCT-08 | 99.1858 |
| 8-OCT-08 | 102.1460 |
| 9-OCT-08 | 100.0357 |
| 10-OCT-08 | 101.3589 |
| 13-OCT-08 | 101.2877 |
| 14-OCT-08 | 99.0010 |
| 15-OCT-08 | 100.1546 |
| 16-OCT-08 | 101.8109 |
| 17-OCT-08 | 100.9025 |
| 20-OCT-08 | 100.6261 |
| 21-OCT-08 | 101.9028 |
| 22-OCT-08 | 103.7906 |
| 23-OCT-08 | 103.6683 |
| 24-OCT-08 | 104.1996 |
| 27-OCT-08 | 103.5856 |
| 28-OCT-08 | 103.5964 |
| 29-OCT-08 | 102.3745 |
| 30-OCT-08 | 101.0788 |
| 31-OCT-08 | 101.0073 |
| 3-NOV-08 | 101.0867 |
| 4-NOV-08 | 100.1450 |
| 5-NOV-08 | 100.4372 |
| 6-NOV-08 | 101.6843 |
| 7-NOV-08 | 101.3041 |
| 10-NOV-08 | 101.2144 |
| 11-NOV-08 | 101.2476 |
| 12-NOV-08 | 102.6907 |
| 13-NOV-08 | 103.4648 |
| 14-NOV-08 | 102.7365 |
| 17-NOV-08 | 103.1172 |
| 18-NOV-08 | 103.5109 |
| 19-NOV-08 | 103.8846 |
| 20-NOV-08 | 105.0782 |
| 21-NOV-08 | 105.8386 |
| 24-NOV-08 | 104.6720 |
| 25-NOV-08 | 104.1167 |
| 26-NOV-08 | 103.7813 |
| 27-NOV-08 | 103.7808 |
| 28-NOV-08 | 104.2278 |
| 1-DEC-08 | 105.0103 |
| 2-DEC-08 | 104.8936 |
| 3-DEC-08 | 105.0991 |
| 4-DEC-08 | 105.2227 |
| 5-DEC-08 | 106.0804 |
| 8-DEC-08 | 104.7948 |
| 9-DEC-08 | 104.6542 |
| 10-DEC-08 | 104.1190 |
| 11-DEC-08 | 102.6172 |
| 12-DEC-08 | 103.7717 |
| 15-DEC-08 | 103.0062 |
| 16-DEC-08 | 102.6818 |
| 17-DEC-08 | 102.1626 |
| 18-DEC-08 | 101.6594 |
| 19-DEC-08 | 101.8394 |
| 22-DEC-08 | 102.3738 |
| 23-DEC-08 | 102.6215 |
| 24-DEC-08 | 102.5483 |
| 25-DEC-08 | 102.5885 |
| 26-DEC-08 | 102.7549 |
| 29-DEC-08 | 102.9499 |
| 30-DEC-08 | 103.0199 |
| 31-DEC-08 | 103.1185 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 103.4126 |
| 5-JAN-09 | 102.9638 |
| 6-JAN-09 | 102.4709 |
| 7-JAN-09 | 102.5726 |
| 8-JAN-09 | 103.1101 |
| 9-JAN-09 | 103.6498 |
| 12-JAN-09 | 104.0255 |
| 13-JAN-09 | 104.1318 |
| 14-JAN-09 | 104.7158 |
| 15-JAN-09 | 105.1816 |
| 16-JAN-09 | 104.3559 |
| 19-JAN-09 | ND |
| 20-JAN-09 | ND |
| 21-JAN-09 | 104.7762 |
| 22-JAN-09 | 104.8323 |
| 23-JAN-09 | 105.2140 |
| 26-JAN-09 | 104.8573 |
| 27-JAN-09 | 105.3856 |
| 28-JAN-09 | 105.0906 |
| 29-JAN-09 | 105.3454 |
| 30-JAN-09 | 105.8469 |
| 2-FEB-09 | 106.3760 |
| 3-FEB-09 | 106.3771 |
| 4-FEB-09 | 106.0682 |
| 5-FEB-09 | 105.8552 |
| 6-FEB-09 | 105.3426 |
| 9-FEB-09 | 105.2433 |
| 10-FEB-09 | 105.8347 |
| 11-FEB-09 | 106.1943 |
| 12-FEB-09 | 106.4216 |
| 13-FEB-09 | 106.0987 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 107.2168 |
| 18-FEB-09 | 107.4794 |
| 19-FEB-09 | 107.4503 |
| 20-FEB-09 | 108.2962 |
| 23-FEB-09 | 108.1065 |
| 24-FEB-09 | 108.1910 |
| 25-FEB-09 | 108.3884 |
| 26-FEB-09 | 108.4292 |
| 27-FEB-09 | 108.9521 |
| 2-MAR-09 | 110.1208 |
| 3-MAR-09 | 109.9010 |
| 4-MAR-09 | 109.3408 |
| 5-MAR-09 | 109.7391 |
| 6-MAR-09 | 109.4340 |
| 9-MAR-09 | 109.6802 |
| 10-MAR-09 | 109.0262 |
| 11-MAR-09 | 108.5350 |
| 12-MAR-09 | 108.2756 |
| 13-MAR-09 | 107.5379 |
| 16-MAR-09 | 106.1461 |
| 17-MAR-09 | 105.9241 |
| 18-MAR-09 | 106.0984 |
| 19-MAR-09 | 105.3031 |
| 20-MAR-09 | 105.5120 |
| 23-MAR-09 | 105.6891 |
| 24-MAR-09 | 105.6814 |
| 25-MAR-09 | 105.5522 |
| 26-MAR-09 | 105.4628 |
| 27-MAR-09 | 105.8384 |
| 30-MAR-09 | 106.5218 |
| 31-MAR-09 | 106.0350 |
| 1-APR-09 | 105.3539 |
| 2-APR-09 | 104.5100 |
| 3-APR-09 | 104.0870 |
| 6-APR-09 | 103.9608 |
| 7-APR-09 | 104.0227 |
| 8-APR-09 | 103.8389 |
| 9-APR-09 | 103.1851 |
| 10-APR-09 | 103.1326 |
| 13-APR-09 | 103.0336 |
| 14-APR-09 | 102.8311 |
| 15-APR-09 | 103.1359 |
| 16-APR-09 | 102.8185 |
| 17-APR-09 | 102.9258 |
| 20-APR-09 | 103.6398 |
| 21-APR-09 | 103.3972 |
| 22-APR-09 | 103.3396 |
| 23-APR-09 | 103.6369 |
| 24-APR-09 | 103.2139 |
| 27-APR-09 | 104.2542 |
| 28-APR-09 | 104.7747 |
| 29-APR-09 | 103.7658 |
| 30-APR-09 | 103.6122 |
| 1-MAY-09 | 103.6726 |
| 4-MAY-09 | 102.5318 |
| 5-MAY-09 | 102.1726 |
| 6-MAY-09 | 102.1769 |
| 7-MAY-09 | 101.7326 |
| 8-MAY-09 | 101.5896 |
| 11-MAY-09 | 101.4808 |
| 12-MAY-09 | 101.7133 |
| 13-MAY-09 | 102.0641 |
| 14-MAY-09 | 102.2131 |
| 15-MAY-09 | 101.9340 |
| 18-MAY-09 | 101.6469 |
| 19-MAY-09 | 101.0456 |
| 20-MAY-09 | 100.7315 |
| 21-MAY-09 | 101.1045 |
| 22-MAY-09 | 100.9916 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 101.2686 |
| 27-MAY-09 | 101.2956 |
| 28-MAY-09 | 101.3588 |
| 29-MAY-09 | 100.9825 |
| 1-JUN-09 | 100.5838 |
| 2-JUN-09 | 100.8382 |
| 3-JUN-09 | 100.9173 |
| 4-JUN-09 | 100.9769 |
| 5-JUN-09 | 101.0845 |
| 8-JUN-09 | 101.6644 |
| 9-JUN-09 | 101.5997 |
| 10-JUN-09 | 101.7232 |
| 11-JUN-09 | 101.3588 |
| 12-JUN-09 | 101.2390 |
| 15-JUN-09 | 101.5691 |
| 16-JUN-09 | 101.3226 |
| 17-JUN-09 | 101.8530 |
| 18-JUN-09 | 101.4866 |
| 19-JUN-09 | 101.4756 |
| 22-JUN-09 | 101.8389 |
| 23-JUN-09 | 101.7874 |
| 24-JUN-09 | 101.4767 |
| 25-JUN-09 | 101.6502 |
| 26-JUN-09 | 101.3676 |
| 29-JUN-09 | 101.2660 |
| 30-JUN-09 | 101.1376 |
| 1-JUL-09 | 100.7522 |
| 2-JUL-09 | 101.0881 |
| 3-JUL-09 | ND |
| 6-JUL-09 | 101.4472 |
| 7-JUL-09 | 101.4410 |
| 8-JUL-09 | 102.0371 |
| 9-JUL-09 | 102.1473 |
| 10-JUL-09 | 102.6856 |
| 13-JUL-09 | 102.9483 |
| 14-JUL-09 | 102.6753 |
| 15-JUL-09 | 101.8810 |
| 16-JUL-09 | 101.8078 |
| 17-JUL-09 | 101.3876 |
| 20-JUL-09 | 100.9748 |
| 21-JUL-09 | 100.9750 |
| 22-JUL-09 | 100.8985 |
| 23-JUL-09 | 100.6119 |
| 24-JUL-09 | 100.7603 |
| 27-JUL-09 | 100.6802 |
| 28-JUL-09 | 100.7003 |
| 29-JUL-09 | 100.9576 |
| 30-JUL-09 | 100.7047 |
| 31-JUL-09 | 100.5119 |
| 3-AUG-09 | 100.1361 |
| 4-AUG-09 | 100.1152 |
| 5-AUG-09 | 100.1780 |
| 6-AUG-09 | 100.0385 |
| 7-AUG-09 | 99.9494 |
| 10-AUG-09 | 100.0164 |
| 11-AUG-09 | 100.3539 |
| 12-AUG-09 | 100.2520 |
| 13-AUG-09 | 99.9619 |
| 14-AUG-09 | 100.0615 |
| 17-AUG-09 | 100.5756 |
| 18-AUG-09 | 100.4874 |
| 19-AUG-09 | 100.2517 |
| 20-AUG-09 | 100.1445 |
| 21-AUG-09 | 99.9023 |
| 24-AUG-09 | 99.9402 |
| 25-AUG-09 | 100.0711 |
| 26-AUG-09 | 100.7935 |
| 27-AUG-09 | 100.9896 |
| 28-AUG-09 | 100.9325 |
| 31-AUG-09 | 101.1271 |
| 1-SEP-09 | 101.6593 |
| 2-SEP-09 | 101.6723 |
| 3-SEP-09 | 101.4939 |
| 4-SEP-09 | 101.0771 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 100.5722 |
| 9-SEP-09 | 100.7804 |
| 10-SEP-09 | 100.7321 |
| 11-SEP-09 | 100.4882 |
| 14-SEP-09 | 100.6970 |
| 15-SEP-09 | 100.4682 |
| 16-SEP-09 | 99.9119 |
| 17-SEP-09 | 100.0105 |
| 18-SEP-09 | 100.0025 |
| 21-SEP-09 | 100.1700 |
| 22-SEP-09 | 99.9990 |
| 23-SEP-09 | 99.9376 |
| 24-SEP-09 | 100.2041 |
| 25-SEP-09 | 100.3126 |
| 28-SEP-09 | 100.2556 |
| 29-SEP-09 | 100.4227 |
| 30-SEP-09 | 100.0426 |
| 1-OCT-09 | 100.3626 |
| 2-OCT-09 | 100.4630 |
| 5-OCT-09 | 100.2308 |
| 6-OCT-09 | 99.6838 |
| 7-OCT-09 | 99.6434 |
| 8-OCT-09 | 99.1918 |
| 9-OCT-09 | 99.1427 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 98.8919 |
| 14-OCT-09 | 98.5121 |
| 15-OCT-09 | 98.5403 |
| 16-OCT-09 | 98.5740 |
| 19-OCT-09 | 98.6342 |
| 20-OCT-09 | 98.6734 |
| 21-OCT-09 | 98.4979 |
| 22-OCT-09 | 98.7046 |
| 23-OCT-09 | 98.7275 |
| 26-OCT-09 | 98.8965 |
| 27-OCT-09 | 99.3607 |
| 28-OCT-09 | 99.5993 |
| 29-OCT-09 | 99.3078 |
| 30-OCT-09 | 99.2753 |
| 2-NOV-09 | 99.1678 |
| 3-NOV-09 | 99.7421 |
| 4-NOV-09 | 99.3733 |
| 5-NOV-09 | 99.4468 |
| 6-NOV-09 | 99.4053 |
| 9-NOV-09 | 98.9768 |
| 10-NOV-09 | 98.9418 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 99.0627 |
| 13-NOV-09 | 98.5806 |
| 16-NOV-09 | 98.3068 |
| 17-NOV-09 | 98.5739 |
| 18-NOV-09 | 98.2726 |
| 19-NOV-09 | 98.7318 |
| 20-NOV-09 | 98.7830 |
| 23-NOV-09 | 98.4632 |
| 24-NOV-09 | 98.3704 |
| 25-NOV-09 | 98.1255 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 98.5753 |
| 30-NOV-09 | 98.5505 |
| 1-DEC-09 | 98.2149 |
| 2-DEC-09 | 98.0427 |
| 3-DEC-09 | 97.6998 |
| 4-DEC-09 | 97.8153 |
| 7-DEC-09 | 97.9732 |
| 8-DEC-09 | 98.4293 |
| 9-DEC-09 | 98.7294 |
| 10-DEC-09 | 98.7717 |
| 11-DEC-09 | 98.6195 |
| 14-DEC-09 | 98.2957 |
| 15-DEC-09 | 98.2131 |
| 16-DEC-09 | 98.2353 |
| 17-DEC-09 | 99.0267 |
| 18-DEC-09 | 98.8459 |
| 21-DEC-09 | ND |
| 22-DEC-09 | 99.0510 |
| 23-DEC-09 | 98.8748 |
| 24-DEC-09 | 98.7540 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 98.7343 |
| 29-DEC-09 | 99.0267 |
| 30-DEC-09 | 98.9685 |
| 31-DEC-09 | 98.8726 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 98.2837 |
| 5-JAN-10 | 98.0552 |
| 6-JAN-10 | 97.7616 |
| 7-JAN-10 | 97.8286 |
| 8-JAN-10 | 97.6711 |
| 11-JAN-10 | 97.3603 |
| 12-JAN-10 | 97.5291 |
| 13-JAN-10 | 97.6616 |
| 14-JAN-10 | 97.6073 |
| 15-JAN-10 | 97.5814 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 97.6003 |
| 20-JAN-10 | 98.0417 |
| 21-JAN-10 | 98.1354 |
| 22-JAN-10 | 98.6154 |
| 25-JAN-10 | 98.5159 |
| 26-JAN-10 | 98.8736 |
| 27-JAN-10 | 98.8923 |
| 28-JAN-10 | 98.8227 |
| 29-JAN-10 | 99.0731 |
| 1-FEB-10 | 98.9768 |
| 2-FEB-10 | 98.6603 |
| 3-FEB-10 | 98.8067 |
| 4-FEB-10 | 99.2497 |
| 5-FEB-10 | 99.6989 |
| 8-FEB-10 | ND |
| 9-FEB-10 | ND |
| 10-FEB-10 | ND |
| 11-FEB-10 | ND |
| 12-FEB-10 | 99.0317 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 98.6203 |
| 17-FEB-10 | 98.5988 |
| 18-FEB-10 | 98.5685 |
| 19-FEB-10 | 98.5636 |
| 22-FEB-10 | 98.4211 |
| 23-FEB-10 | 98.6388 |
| 24-FEB-10 | 98.6388 |
| 25-FEB-10 | 98.7967 |
| 26-FEB-10 | 98.4010 |
| 1-MAR-10 | 98.2794 |
| 2-MAR-10 | 98.1065 |
| 3-MAR-10 | 97.9064 |
| 4-MAR-10 | 98.0562 |
| 5-MAR-10 | 97.7994 |
| 8-MAR-10 | 97.7411 |
| 9-MAR-10 | 97.7042 |
| 10-MAR-10 | 97.4983 |
| 11-MAR-10 | 97.5586 |
| 12-MAR-10 | 97.3332 |
| 15-MAR-10 | 97.4779 |
| 16-MAR-10 | 97.3550 |
| 17-MAR-10 | 97.1966 |
| 18-MAR-10 | 97.2882 |
| 19-MAR-10 | 97.5002 |
| 22-MAR-10 | 97.7042 |
| 23-MAR-10 | 97.4772 |
| 24-MAR-10 | 97.5525 |
| 25-MAR-10 | 97.5347 |
| 26-MAR-10 | 97.6182 |
| 29-MAR-10 | 97.2987 |
| 30-MAR-10 | 97.1493 |
| 31-MAR-10 | 96.8482 |
| 1-APR-10 | 96.7405 |
| 2-APR-10 | 96.6935 |
| 5-APR-10 | 96.5576 |
| 6-APR-10 | 96.4971 |
| 7-APR-10 | 96.4393 |
| 8-APR-10 | 96.4881 |
| 9-APR-10 | 96.2353 |
| 12-APR-10 | 96.2181 |
| 13-APR-10 | 96.3552 |
| 14-APR-10 | 96.1163 |
| 15-APR-10 | 96.1220 |
| 16-APR-10 | 96.3255 |
| 19-APR-10 | 96.6421 |
| 20-APR-10 | 96.3199 |
| 21-APR-10 | 96.1677 |
| 22-APR-10 | 96.4015 |
| 23-APR-10 | 96.2235 |
| 26-APR-10 | 96.0057 |
| 27-APR-10 | 96.3945 |
| 28-APR-10 | 96.8038 |
| 29-APR-10 | 96.2568 |
| 30-APR-10 | 96.1307 |
| 3-MAY-10 | 96.3874 |
| 4-MAY-10 | 96.7844 |
| 5-MAY-10 | 97.4181 |
| 6-MAY-10 | 98.3076 |
| 7-MAY-10 | 98.3918 |
| 10-MAY-10 | 97.2314 |
| 11-MAY-10 | 97.2796 |
| 12-MAY-10 | 97.1851 |
| 13-MAY-10 | 96.9140 |
| 14-MAY-10 | 97.5271 |
| 17-MAY-10 | 98.1037 |
| 18-MAY-10 | 97.7403 |
| 19-MAY-10 | 98.8487 |
| 20-MAY-10 | 99.6410 |
| 21-MAY-10 | 99.2769 |
| 24-MAY-10 | 99.3433 |
| 25-MAY-10 | 100.2312 |
| 26-MAY-10 | 99.7116 |
| 27-MAY-10 | 99.0738 |
| 28-MAY-10 | 98.8593 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 99.3003 |
| 2-JUN-10 | 99.1151 |
| 3-JUN-10 | 98.7157 |
| 4-JUN-10 | 99.1556 |
| 7-JUN-10 | 99.6077 |
| 8-JUN-10 | 99.5642 |
| 9-JUN-10 | 99.3209 |
| 10-JUN-10 | 99.0836 |
| 11-JUN-10 | 98.8984 |
| 14-JUN-10 | 98.4562 |
| 15-JUN-10 | 98.4433 |
| 16-JUN-10 | 98.3068 |
| 17-JUN-10 | 98.2534 |
| 18-JUN-10 | 98.0022 |
| 21-JUN-10 | 97.2732 |
| 22-JUN-10 | 97.6900 |
| 23-JUN-10 | 98.0828 |
| 24-JUN-10 | 98.2501 |
| 25-JUN-10 | 98.2994 |
| 28-JUN-10 | 98.1081 |
| 29-JUN-10 | 98.7716 |
| 30-JUN-10 | 98.6921 |
| 1-JUL-10 | 99.1001 |
| 2-JUL-10 | 99.0541 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 98.6934 |
| 7-JUL-10 | 98.6907 |
| 8-JUL-10 | 98.3107 |
| 9-JUL-10 | 98.1600 |
| 12-JUL-10 | 98.3031 |
| 13-JUL-10 | 98.0685 |
| 14-JUL-10 | 97.9955 |
| 15-JUL-10 | 98.1404 |
| 16-JUL-10 | 98.4934 |
| 19-JUL-10 | 98.6444 |
| 20-JUL-10 | 98.4352 |
| 21-JUL-10 | 98.2470 |
| 22-JUL-10 | 98.1343 |
| 23-JUL-10 | 98.0980 |
| 26-JUL-10 | 97.8965 |
| 27-JUL-10 | 97.6131 |
| 28-JUL-10 | 97.7313 |
| 29-JUL-10 | 97.7778 |
| 30-JUL-10 | 97.5311 |
| 2-AUG-10 | 97.1704 |
| 3-AUG-10 | 97.1491 |
| 4-AUG-10 | 97.0889 |
| 5-AUG-10 | 97.0488 |
| 6-AUG-10 | 97.1803 |
| 9-AUG-10 | 97.0815 |
| 10-AUG-10 | 97.3829 |
| 11-AUG-10 | 97.6594 |
| 12-AUG-10 | 97.7359 |
| 13-AUG-10 | 97.7908 |
| 16-AUG-10 | 97.6706 |
| 17-AUG-10 | 97.3139 |
| 18-AUG-10 | 97.2706 |
| 19-AUG-10 | 97.5762 |
| 20-AUG-10 | 97.6966 |
| 23-AUG-10 | 97.9573 |
| 24-AUG-10 | 98.2088 |
| 25-AUG-10 | 98.4662 |
| 26-AUG-10 | 98.2427 |
| 27-AUG-10 | 98.2825 |
| 30-AUG-10 | 98.5651 |
| 31-AUG-10 | 98.7096 |
| 1-SEP-10 | 98.2610 |
| 2-SEP-10 | 98.1806 |
| 3-SEP-10 | 97.8363 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 98.1026 |
| 8-SEP-10 | 97.9047 |
| 9-SEP-10 | 97.7568 |
| 10-SEP-10 | 97.5590 |
| 13-SEP-10 | 97.2371 |
| 14-SEP-10 | 97.0440 |
| 15-SEP-10 | 97.0420 |
| 16-SEP-10 | 97.1245 |
| 17-SEP-10 | 96.9558 |
| 20-SEP-10 | 96.8005 |
| 21-SEP-10 | 96.7602 |
| 22-SEP-10 | 96.4773 |
| 23-SEP-10 | 96.3963 |
| 24-SEP-10 | 96.0998 |
| 27-SEP-10 | 95.8768 |
| 28-SEP-10 | 95.8445 |
| 29-SEP-10 | 95.6673 |
| 30-SEP-10 | 95.8768 |
| 1-OCT-10 | 95.5932 |
| 4-OCT-10 | 95.7136 |
| 5-OCT-10 | 95.4750 |
| 6-OCT-10 | 95.2026 |
| 7-OCT-10 | 95.3058 |
| 8-OCT-10 | 95.1658 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 95.1978 |
| 13-OCT-10 | 94.8520 |
| 14-OCT-10 | 94.7496 |
| 15-OCT-10 | 94.6938 |
| 18-OCT-10 | 94.8494 |
| 19-OCT-10 | 95.1780 |
| 20-OCT-10 | 95.0272 |
| 21-OCT-10 | 95.0282 |
| 22-OCT-10 | 95.1445 |
| 25-OCT-10 | 94.8292 |
| 26-OCT-10 | 95.0864 |
| 27-OCT-10 | 95.4860 |
| 28-OCT-10 | 95.2987 |
| 29-OCT-10 | 95.0479 |
| 1-NOV-10 | 95.0378 |
| 2-NOV-10 | 94.8112 |
| 3-NOV-10 | 94.7788 |
| 4-NOV-10 | 94.3761 |
| 5-NOV-10 | 94.3147 |
| 8-NOV-10 | 94.6777 |
| 9-NOV-10 | 94.4361 |
| 10-NOV-10 | 94.5078 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 94.8359 |
| 15-NOV-10 | 95.0338 |
| 16-NOV-10 | 95.4041 |
| 17-NOV-10 | 95.3197 |
| 18-NOV-10 | 94.9358 |
| 19-NOV-10 | 95.0111 |
| 22-NOV-10 | 94.9826 |
| 23-NOV-10 | 95.7576 |
| 24-NOV-10 | 95.5071 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 95.9294 |
| 29-NOV-10 | 96.1154 |
| 30-NOV-10 | 95.8960 |
| 1-DEC-10 | 95.4911 |
| 2-DEC-10 | 95.3512 |
| 3-DEC-10 | 95.1827 |
| 6-DEC-10 | 95.1701 |
| 7-DEC-10 | 95.1269 |
| 8-DEC-10 | 95.4028 |
| 9-DEC-10 | 95.4690 |
| 10-DEC-10 | 95.4398 |
| 13-DEC-10 | 95.3187 |
| 14-DEC-10 | 95.0974 |
| 15-DEC-10 | 95.3419 |
| 16-DEC-10 | 95.5362 |
| 17-DEC-10 | 95.4544 |
| 20-DEC-10 | 95.5535 |
| 21-DEC-10 | 95.3124 |
| 22-DEC-10 | 95.1201 |
| 23-DEC-10 | 95.1000 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 95.0174 |
| 28-DEC-10 | 94.9287 |
| 29-DEC-10 | 94.7880 |
| 30-DEC-10 | 94.5179 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 94.0516 |
| 4-JAN-11 | 94.3006 |
| 5-JAN-11 | 94.2109 |
| 6-JAN-11 | 94.5059 |
| 7-JAN-11 | 94.5761 |
| 10-JAN-11 | 94.7117 |
| 11-JAN-11 | 94.3603 |
| 12-JAN-11 | 93.9127 |
| 13-JAN-11 | 93.8958 |
| 14-JAN-11 | 93.9016 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 93.7614 |
| 19-JAN-11 | 93.8132 |
| 20-JAN-11 | 94.0817 |
| 21-JAN-11 | 93.9356 |
| 24-JAN-11 | 93.8787 |
| 25-JAN-11 | 94.0017 |
| 26-JAN-11 | 93.8287 |
| 27-JAN-11 | 93.8722 |
| 28-JAN-11 | 94.1716 |
| 31-JAN-11 | 94.2802 |
| 1-FEB-11 | 93.7950 |
| 2-FEB-11 | 93.6559 |
| 3-FEB-11 | 93.7214 |
| 4-FEB-11 | 93.6530 |
| 7-FEB-11 | 93.4913 |
| 8-FEB-11 | 93.3636 |
| 9-FEB-11 | 93.7262 |
| 10-FEB-11 | 93.9017 |
| 11-FEB-11 | 94.0759 |
| 14-FEB-11 | 94.0385 |
| 15-FEB-11 | 94.1512 |
| 16-FEB-11 | 94.0061 |
| 17-FEB-11 | 93.8259 |
| 18-FEB-11 | 93.6376 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 94.0333 |
| 23-FEB-11 | 94.1959 |
| 24-FEB-11 | 94.2490 |
| 25-FEB-11 | 94.0772 |
| 28-FEB-11 | 93.9896 |
| 1-MAR-11 | 93.8546 |
| 2-MAR-11 | 93.8815 |
| 3-MAR-11 | 93.6227 |
| 4-MAR-11 | 93.5014 |
| 7-MAR-11 | 93.4920 |
| 8-MAR-11 | 93.5144 |
| 9-MAR-11 | 93.3726 |
| 10-MAR-11 | 93.5828 |
| 11-MAR-11 | 93.5292 |
| 14-MAR-11 | 93.4756 |
| 15-MAR-11 | 93.8357 |
| 16-MAR-11 | 93.9496 |
| 17-MAR-11 | 93.9959 |
| 18-MAR-11 | 93.7959 |
| 21-MAR-11 | 93.5196 |
| 22-MAR-11 | 93.4171 |
| 23-MAR-11 | 93.5172 |
| 24-MAR-11 | 93.3450 |
| 25-MAR-11 | 93.2268 |
| 28-MAR-11 | 93.3394 |
| 29-MAR-11 | 93.3385 |
| 30-MAR-11 | 93.0698 |
| 31-MAR-11 | 92.9350 |
| 1-APR-11 | 92.6033 |
| 4-APR-11 | 92.5608 |
| 5-APR-11 | 92.4903 |
| 6-APR-11 | 92.3193 |
| 7-APR-11 | 92.3162 |
| 8-APR-11 | 92.0409 |
| 11-APR-11 | 92.1223 |
| 12-APR-11 | 92.3815 |
| 13-APR-11 | 92.2916 |
| 14-APR-11 | 92.1336 |
| 15-APR-11 | 91.9652 |
| 18-APR-11 | 92.2475 |
| 19-APR-11 | 92.0229 |
| 20-APR-11 | 91.6618 |
| 21-APR-11 | 91.4125 |
| 22-APR-11 | 91.5056 |
| 25-APR-11 | 91.6385 |
| 26-APR-11 | 91.5369 |
| 27-APR-11 | 91.4082 |
| 28-APR-11 | 91.2350 |
| 29-APR-11 | 90.9983 |
| 2-MAY-11 | 90.9594 |
| 3-MAY-11 | 91.1706 |
| 4-MAY-11 | 91.4179 |
| 5-MAY-11 | 91.7607 |
| 6-MAY-11 | 91.5377 |
| 9-MAY-11 | 91.6566 |
| 10-MAY-11 | 91.5270 |
| 11-MAY-11 | 91.5529 |
| 12-MAY-11 | 91.8948 |
| 13-MAY-11 | 92.1146 |
| 16-MAY-11 | 92.2391 |
| 17-MAY-11 | 92.3478 |
| 18-MAY-11 | 92.0872 |
| 19-MAY-11 | 91.9696 |
| 20-MAY-11 | 91.8400 |
| 23-MAY-11 | 92.3655 |
| 24-MAY-11 | 92.1909 |
| 25-MAY-11 | 92.2189 |
| 26-MAY-11 | 92.1010 |
| 27-MAY-11 | 91.7265 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 91.4221 |
| 1-JUN-11 | 91.4750 |
| 2-JUN-11 | 91.6264 |
| 3-JUN-11 | 91.4540 |
| 6-JUN-11 | 91.5465 |
| 7-JUN-11 | 91.6062 |
| 8-JUN-11 | 91.7434 |
| 9-JUN-11 | 91.7404 |
| 10-JUN-11 | 92.0403 |
| 13-JUN-11 | 92.1238 |
| 14-JUN-11 | 91.8391 |
| 15-JUN-11 | 92.1428 |
| 16-JUN-11 | 92.4746 |
| 17-JUN-11 | 92.2063 |
| 20-JUN-11 | 92.1687 |
| 21-JUN-11 | 91.8662 |
| 22-JUN-11 | 91.7590 |
| 23-JUN-11 | 92.1075 |
| 24-JUN-11 | 92.1675 |
| 27-JUN-11 | 92.2865 |
| 28-JUN-11 | 92.0522 |
| 29-JUN-11 | 91.7283 |
| 30-JUN-11 | 91.4633 |
| 1-JUL-11 | 91.2302 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 91.2322 |
| 6-JUL-11 | 91.2999 |
| 7-JUL-11 | 91.0557 |
| 8-JUL-11 | 91.1256 |
| 11-JUL-11 | 91.4802 |
| 12-JUL-11 | 91.7118 |
| 13-JUL-11 | 91.3697 |
| 14-JUL-11 | 91.2998 |
| 15-JUL-11 | 91.3618 |
| 18-JUL-11 | 91.6530 |
| 19-JUL-11 | 91.3230 |
| 20-JUL-11 | 91.1642 |
| 21-JUL-11 | 90.9685 |
| 22-JUL-11 | 90.8667 |
| 25-JUL-11 | 90.9305 |
| 26-JUL-11 | 90.7078 |
| 27-JUL-11 | 90.8659 |
| 28-JUL-11 | 90.9106 |
| 29-JUL-11 | 91.0079 |
| 1-AUG-11 | 91.0166 |
| 2-AUG-11 | 91.1606 |
| 3-AUG-11 | 91.3532 |
| 4-AUG-11 | 91.8881 |
| 5-AUG-11 | 92.1584 |
| 8-AUG-11 | 92.5865 |
| 9-AUG-11 | 93.0657 |
| 10-AUG-11 | 92.9941 |
| 11-AUG-11 | 92.8856 |
| 12-AUG-11 | 92.5825 |
| 15-AUG-11 | 92.3824 |
| 16-AUG-11 | 92.2430 |
| 17-AUG-11 | 92.1241 |
| 18-AUG-11 | 92.7066 |
| 19-AUG-11 | 92.5251 |
| 22-AUG-11 | 92.7163 |
| 23-AUG-11 | 92.6165 |
| 24-AUG-11 | 92.8891 |
| 25-AUG-11 | 92.9916 |
| 26-AUG-11 | 92.9632 |
| 29-AUG-11 | 92.7353 |
| 30-AUG-11 | 92.8348 |
| 31-AUG-11 | 92.4129 |
| 1-SEP-11 | 92.3179 |
| 2-SEP-11 | 92.6723 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 93.3119 |
| 7-SEP-11 | 93.1709 |
| 8-SEP-11 | 93.2739 |
| 9-SEP-11 | 93.8023 |
| 12-SEP-11 | 94.2638 |
| 13-SEP-11 | 94.7198 |
| 14-SEP-11 | 95.0829 |
| 15-SEP-11 | 94.9435 |
| 16-SEP-11 | 94.9712 |
| 19-SEP-11 | 96.0042 |
| 20-SEP-11 | 96.0095 |
| 21-SEP-11 | 96.8091 |
| 22-SEP-11 | 98.3526 |
| 23-SEP-11 | 97.9681 |
| 26-SEP-11 | 98.0069 |
| 27-SEP-11 | 96.9592 |
| 28-SEP-11 | 97.1500 |
| 29-SEP-11 | 97.4179 |
| 30-SEP-11 | 98.0732 |
| 3-OCT-11 | 98.4468 |
| 4-OCT-11 | 98.7347 |
| 5-OCT-11 | 97.9751 |
| 6-OCT-11 | 97.5714 |
| 7-OCT-11 | 96.8418 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 96.7306 |
| 12-OCT-11 | 96.3656 |
| 13-OCT-11 | 96.6539 |
| 14-OCT-11 | 96.3549 |
| 17-OCT-11 | 96.2541 |
| 18-OCT-11 | 96.6932 |
| 19-OCT-11 | 96.4752 |
| 20-OCT-11 | 97.5444 |
| 21-OCT-11 | 97.1027 |
| 24-OCT-11 | 96.5757 |
| 25-OCT-11 | 96.4598 |
| 26-OCT-11 | 96.5415 |
| 27-OCT-11 | 95.4724 |
| 28-OCT-11 | 95.1160 |
| 31-OCT-11 | 95.3895 |
| 1-NOV-11 | 96.7758 |
| 2-NOV-11 | 96.4198 |
| 3-NOV-11 | 96.3551 |
| 4-NOV-11 | 96.2651 |
| 7-NOV-11 | 96.3401 |
| 8-NOV-11 | 96.1996 |
| 9-NOV-11 | 96.5497 |
| 10-NOV-11 | 96.8701 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 96.7608 |
| 15-NOV-11 | 97.0347 |
| 16-NOV-11 | 97.0595 |
| 17-NOV-11 | 97.1797 |
| 18-NOV-11 | 97.4654 |
| 21-NOV-11 | 98.3097 |
| 22-NOV-11 | 98.3042 |
| 23-NOV-11 | 98.8857 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 99.3254 |
| 28-NOV-11 | 98.7448 |
| 29-NOV-11 | 98.3973 |
| 30-NOV-11 | 97.6240 |
| 1-DEC-11 | 97.2326 |
| 2-DEC-11 | 97.0854 |
| 5-DEC-11 | 96.9811 |
| 6-DEC-11 | 97.1144 |
| 7-DEC-11 | 97.1146 |
| 8-DEC-11 | 97.5486 |
| 9-DEC-11 | 97.5610 |
| 12-DEC-11 | 98.2126 |
| 13-DEC-11 | 98.2938 |
| 14-DEC-11 | 98.8069 |
| 15-DEC-11 | 98.5495 |
| 16-DEC-11 | 98.3890 |
| 19-DEC-11 | 98.4809 |
| 20-DEC-11 | 98.1698 |
| 21-DEC-11 | 98.1841 |
| 22-DEC-11 | 98.1271 |
| 23-DEC-11 | 98.0893 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 98.3865 |
| 28-DEC-11 | 98.5482 |
| 29-DEC-11 | 98.4974 |
| 30-DEC-11 | 98.3040 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 97.5555 |
| 4-JAN-12 | 97.5854 |
| 5-JAN-12 | 97.8533 |
| 6-JAN-12 | 97.8570 |
| 9-JAN-12 | 97.8951 |
| 10-JAN-12 | 97.3736 |
| 11-JAN-12 | 97.4974 |
| 12-JAN-12 | 97.2356 |
| 13-JAN-12 | 97.2684 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 96.7848 |
| 18-JAN-12 | 96.3837 |
| 19-JAN-12 | 96.0814 |
| 20-JAN-12 | 96.1458 |
| 23-JAN-12 | 95.8484 |
| 24-JAN-12 | 95.9390 |
| 25-JAN-12 | 95.9078 |
| 26-JAN-12 | 95.2303 |
| 27-JAN-12 | 95.1198 |
| 30-JAN-12 | 95.3876 |
| 31-JAN-12 | 95.3102 |
| 1-FEB-12 | 95.0495 |
| 2-FEB-12 | 94.5218 |
| 3-FEB-12 | 94.3123 |
| 6-FEB-12 | 94.2626 |
| 7-FEB-12 | 94.1875 |
| 8-FEB-12 | 94.2215 |
| 9-FEB-12 | 94.2890 |
| 10-FEB-12 | 94.6303 |
| 13-FEB-12 | 94.3683 |
| 14-FEB-12 | 94.6154 |
| 15-FEB-12 | 94.5633 |
| 16-FEB-12 | 94.8444 |
| 17-FEB-12 | 94.6537 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 94.4645 |
| 22-FEB-12 | 94.6277 |
| 23-FEB-12 | 94.6076 |
| 24-FEB-12 | 94.6249 |
| 27-FEB-12 | 94.6827 |
| 28-FEB-12 | 94.5817 |
| 29-FEB-12 | 94.3754 |
| 1-MAR-12 | 94.3794 |
| 2-MAR-12 | 94.5070 |
| 5-MAR-12 | 94.7353 |
| 6-MAR-12 | 95.2999 |
| 7-MAR-12 | 95.1487 |
| 8-MAR-12 | 94.7802 |
| 9-MAR-12 | 94.4811 |
| 12-MAR-12 | 94.9403 |
| 13-MAR-12 | 94.6846 |
| 14-MAR-12 | 94.9497 |
| 15-MAR-12 | 94.8622 |
| 16-MAR-12 | 94.7858 |
| 19-MAR-12 | 94.6538 |
| 20-MAR-12 | 94.9756 |
| 21-MAR-12 | 95.0280 |
| 22-MAR-12 | 95.2716 |
| 23-MAR-12 | 95.1886 |
| 26-MAR-12 | 94.9354 |
| 27-MAR-12 | 94.7984 |
| 28-MAR-12 | 95.1764 |
| 29-MAR-12 | 95.4017 |
| 30-MAR-12 | 95.1056 |
| 2-APR-12 | 94.9372 |
| 3-APR-12 | 94.8231 |
| 4-APR-12 | 95.2128 |
| 5-APR-12 | 95.2665 |
| 6-APR-12 | 95.5136 |
| 9-APR-12 | 95.5964 |
| 10-APR-12 | 96.0555 |
| 11-APR-12 | 95.9819 |
| 12-APR-12 | 95.6646 |
| 13-APR-12 | 95.8213 |
| 16-APR-12 | 96.1136 |
| 17-APR-12 | 95.7471 |
| 18-APR-12 | 95.9713 |
| 19-APR-12 | 96.2143 |
| 20-APR-12 | 95.9611 |
| 23-APR-12 | 96.2566 |
| 24-APR-12 | 96.1042 |
| 25-APR-12 | 96.0875 |
| 26-APR-12 | 96.0804 |
| 27-APR-12 | 95.6586 |
| 30-APR-12 | 95.5361 |
| 1-MAY-12 | 95.4937 |
| 2-MAY-12 | 95.7117 |
| 3-MAY-12 | 95.8534 |
| 4-MAY-12 | 96.2473 |
| 7-MAY-12 | 96.2596 |
| 8-MAY-12 | 96.6522 |
| 9-MAY-12 | 97.1614 |
| 10-MAY-12 | 97.0291 |
| 11-MAY-12 | 97.0985 |
| 14-MAY-12 | 97.7709 |
| 15-MAY-12 | 97.9524 |
| 16-MAY-12 | 98.3061 |
| 17-MAY-12 | 98.2928 |
| 18-MAY-12 | 98.5240 |
| 21-MAY-12 | 98.5329 |
| 22-MAY-12 | 98.4317 |
| 23-MAY-12 | 99.3088 |
| 24-MAY-12 | 99.1762 |
| 25-MAY-12 | 99.1866 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 99.0639 |
| 30-MAY-12 | 99.5942 |
| 31-MAY-12 | 100.1243 |
| 1-JUN-12 | 100.2408 |
| 4-JUN-12 | 99.9861 |
| 5-JUN-12 | 99.9423 |
| 6-JUN-12 | 99.4152 |
| 7-JUN-12 | 99.0890 |
| 8-JUN-12 | 99.3910 |
| 11-JUN-12 | 99.3429 |
| 12-JUN-12 | 99.4066 |
| 13-JUN-12 | 99.3198 |
| 14-JUN-12 | 99.3962 |
| 15-JUN-12 | 99.0846 |
| 18-JUN-12 | 99.0640 |
| 19-JUN-12 | 98.5259 |
| 20-JUN-12 | 98.6377 |
| 21-JUN-12 | 98.8725 |
| 22-JUN-12 | 99.2092 |
| 25-JUN-12 | 99.5521 |
| 26-JUN-12 | 99.3031 |
| 27-JUN-12 | 98.9236 |
| 28-JUN-12 | 98.9829 |
| 29-JUN-12 | 97.9198 |
| 2-JUL-12 | 97.8037 |
| 3-JUL-12 | 97.4551 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 97.7433 |
| 6-JUL-12 | 98.2303 |
| 9-JUL-12 | 98.2302 |
| 10-JUL-12 | 97.8687 |
| 11-JUL-12 | 97.9217 |
| 12-JUL-12 | 98.3777 |
| 13-JUL-12 | 98.0058 |
| 16-JUL-12 | 97.8667 |
| 17-JUL-12 | 97.7100 |
| 18-JUL-12 | 97.4481 |
| 19-JUL-12 | 97.5504 |
| 20-JUL-12 | 97.8065 |
| 23-JUL-12 | 98.5613 |
| 24-JUL-12 | 98.9881 |
| 25-JUL-12 | 98.8347 |
| 26-JUL-12 | 98.2690 |
| 27-JUL-12 | 97.7697 |
| 30-JUL-12 | 97.7854 |
| 31-JUL-12 | 97.6320 |
| 1-AUG-12 | 97.5993 |
| 2-AUG-12 | 98.0153 |
| 3-AUG-12 | 97.3594 |
| 6-AUG-12 | 97.1661 |
| 7-AUG-12 | 97.3213 |
| 8-AUG-12 | 97.3081 |
| 9-AUG-12 | 97.1737 |
| 10-AUG-12 | 97.1820 |
| 13-AUG-12 | 97.4019 |
| 14-AUG-12 | 97.3807 |
| 15-AUG-12 | 97.4543 |
| 16-AUG-12 | 97.4315 |
| 17-AUG-12 | 97.4865 |
| 20-AUG-12 | 97.4115 |
| 21-AUG-12 | 97.2835 |
| 22-AUG-12 | 97.4006 |
| 23-AUG-12 | 97.2598 |
| 24-AUG-12 | 97.3994 |
| 27-AUG-12 | 97.4769 |
| 28-AUG-12 | 97.5344 |
| 29-AUG-12 | 97.7586 |
| 30-AUG-12 | 97.9595 |
| 31-AUG-12 | 97.5522 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 97.4472 |
| 5-SEP-12 | 97.3636 |
| 6-SEP-12 | 97.1008 |
| 7-SEP-12 | 96.8494 |
| 10-SEP-12 | 96.7927 |
| 11-SEP-12 | 96.7187 |
| 12-SEP-12 | 96.7159 |
| 13-SEP-12 | 96.6657 |
| 14-SEP-12 | 95.6878 |
| 17-SEP-12 | 95.7931 |
| 18-SEP-12 | 95.9950 |
| 19-SEP-12 | 95.9855 |
| 20-SEP-12 | 96.1715 |
| 21-SEP-12 | 95.9238 |
| 24-SEP-12 | 96.1793 |
| 25-SEP-12 | 95.9433 |
| 26-SEP-12 | 96.2138 |
| 27-SEP-12 | 95.9607 |
| 28-SEP-12 | 95.8691 |
| 1-OCT-12 | 95.7289 |
| 2-OCT-12 | 95.7558 |
| 3-OCT-12 | 95.7656 |
| 4-OCT-12 | 95.4761 |
| 5-OCT-12 | 95.3588 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 95.9152 |
| 10-OCT-12 | 96.0075 |
| 11-OCT-12 | 95.8230 |
| 12-OCT-12 | 95.7558 |
| 15-OCT-12 | 95.6449 |
| 16-OCT-12 | 95.5110 |
| 17-OCT-12 | 95.3885 |
| 18-OCT-12 | 95.4902 |
| 19-OCT-12 | 95.6771 |
| 22-OCT-12 | 95.6322 |
| 23-OCT-12 | 95.9325 |
| 24-OCT-12 | 95.9632 |
| 25-OCT-12 | 95.8070 |
| 26-OCT-12 | 95.9256 |
| 29-OCT-12 | ND |
| 30-OCT-12 | ND |
| 31-OCT-12 | 95.9941 |
| 1-NOV-12 | 95.8999 |
| 2-NOV-12 | 95.8442 |
| 5-NOV-12 | 96.1100 |
| 6-NOV-12 | 95.8871 |
| 7-NOV-12 | 96.0110 |
| 8-NOV-12 | 96.1253 |
| 9-NOV-12 | 96.2901 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 96.3736 |
| 14-NOV-12 | 96.3870 |
| 15-NOV-12 | 96.5010 |
| 16-NOV-12 | 96.5135 |
| 19-NOV-12 | 96.1339 |
| 20-NOV-12 | 96.0188 |
| 21-NOV-12 | 96.1101 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 95.9650 |
| 26-NOV-12 | 95.9919 |
| 27-NOV-12 | 95.8892 |
| 28-NOV-12 | 96.0746 |
| 29-NOV-12 | 95.8660 |
| 30-NOV-12 | 95.7149 |
| 3-DEC-12 | 95.7833 |
| 4-DEC-12 | 95.8325 |
| 5-DEC-12 | 95.6993 |
| 6-DEC-12 | 95.6447 |
| 7-DEC-12 | 95.5476 |
| 10-DEC-12 | 95.4239 |
| 11-DEC-12 | 95.3687 |
| 12-DEC-12 | 95.3057 |
| 13-DEC-12 | 95.3857 |
| 14-DEC-12 | 95.4001 |
| 17-DEC-12 | 95.3673 |
| 18-DEC-12 | 95.2599 |
| 19-DEC-12 | 95.2105 |
| 20-DEC-12 | 95.2968 |
| 21-DEC-12 | 95.6671 |
| 24-DEC-12 | 95.7762 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 95.7419 |
| 27-DEC-12 | 95.7370 |
| 28-DEC-12 | 95.6113 |
| 31-DEC-12 | 95.5580 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 95.0113 |
| 3-JAN-13 | 94.9935 |
| 4-JAN-13 | 95.1320 |
| 7-JAN-13 | 95.1415 |
| 8-JAN-13 | 95.1922 |
| 9-JAN-13 | 95.0396 |
| 10-JAN-13 | 94.7505 |
| 11-JAN-13 | 94.7720 |
| 14-JAN-13 | 94.6628 |
| 15-JAN-13 | 94.7077 |
| 16-JAN-13 | 94.6764 |
| 17-JAN-13 | 94.5391 |
| 18-JAN-13 | 94.6739 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 94.7550 |
| 23-JAN-13 | 94.7193 |
| 24-JAN-13 | 94.6470 |
| 25-JAN-13 | 94.9187 |
| 28-JAN-13 | 95.2276 |
| 29-JAN-13 | 94.8998 |
| 30-JAN-13 | 94.9739 |
| 31-JAN-13 | 94.9878 |
| 1-FEB-13 | 94.8324 |
| 4-FEB-13 | 95.0115 |
| 5-FEB-13 | 94.7527 |
| 6-FEB-13 | 94.9127 |
| 7-FEB-13 | 95.0386 |
| 8-FEB-13 | 95.0848 |
| 11-FEB-13 | 95.1742 |
| 12-FEB-13 | 95.0734 |
| 13-FEB-13 | 94.9929 |
| 14-FEB-13 | 94.9259 |
| 15-FEB-13 | 94.9239 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 94.9338 |
| 20-FEB-13 | 94.9335 |
| 21-FEB-13 | 95.2592 |
| 22-FEB-13 | 95.1726 |
| 25-FEB-13 | 95.1266 |
| 26-FEB-13 | 95.5073 |
| 27-FEB-13 | 95.2719 |
| 28-FEB-13 | 95.1923 |
| 1-MAR-13 | 95.3092 |
| 4-MAR-13 | 95.3643 |
| 5-MAR-13 | 95.1950 |
| 6-MAR-13 | ND |
| 7-MAR-13 | 95.2063 |
| 8-MAR-13 | 94.8997 |
| 11-MAR-13 | 94.7809 |
| 12-MAR-13 | 94.5643 |
| 13-MAR-13 | 94.4980 |
| 14-MAR-13 | 94.6624 |
| 15-MAR-13 | 94.6492 |
| 18-MAR-13 | 94.7304 |
| 19-MAR-13 | 94.7787 |
| 20-MAR-13 | 94.6566 |
| 21-MAR-13 | 94.6127 |
| 22-MAR-13 | 94.7177 |
| 25-MAR-13 | 94.5952 |
| 26-MAR-13 | 94.5303 |
| 27-MAR-13 | 94.6717 |
| 28-MAR-13 | 94.6055 |
| 29-MAR-13 | 94.5458 |
| 1-APR-13 | 94.5714 |
| 2-APR-13 | 94.4283 |
| 3-APR-13 | 94.5186 |
| 4-APR-13 | 94.6611 |
| 5-APR-13 | 94.4435 |
| 8-APR-13 | 94.2956 |
| 9-APR-13 | 94.1457 |
| 10-APR-13 | 94.0152 |
| 11-APR-13 | 93.8737 |
| 12-APR-13 | 93.9442 |
| 15-APR-13 | 94.0651 |
| 16-APR-13 | 93.9898 |
| 17-APR-13 | 94.1634 |
| 18-APR-13 | 94.2644 |
| 19-APR-13 | 94.1413 |
| 22-APR-13 | 94.3764 |
| 23-APR-13 | 94.2702 |
| 24-APR-13 | 94.3218 |
| 25-APR-13 | 93.8431 |
| 26-APR-13 | 93.9357 |
| 29-APR-13 | 93.7138 |
| 30-APR-13 | 93.6845 |
| 1-MAY-13 | 93.8822 |
| 2-MAY-13 | 93.7552 |
| 3-MAY-13 | 93.5660 |
| 6-MAY-13 | 93.6260 |
| 7-MAY-13 | 93.4724 |
| 8-MAY-13 | 93.2086 |
| 9-MAY-13 | 93.1448 |
| 10-MAY-13 | 93.8231 |
| 13-MAY-13 | 93.9345 |
| 14-MAY-13 | 93.8845 |
| 15-MAY-13 | 94.2175 |
| 16-MAY-13 | 94.2514 |
| 17-MAY-13 | 94.4823 |
| 20-MAY-13 | 94.4760 |
| 21-MAY-13 | 94.4344 |
| 22-MAY-13 | 94.5254 |
| 23-MAY-13 | 94.9644 |
| 24-MAY-13 | 95.1034 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 95.2044 |
| 29-MAY-13 | 95.5479 |
| 30-MAY-13 | 95.8397 |
| 31-MAY-13 | 95.9760 |
| 3-JUN-13 | 95.9497 |
| 4-JUN-13 | 95.7890 |
| 5-JUN-13 | 95.9463 |
| 6-JUN-13 | 96.1208 |
| 7-JUN-13 | 95.7723 |
| 10-JUN-13 | 96.3258 |
| 11-JUN-13 | 96.3968 |
| 12-JUN-13 | 96.2574 |
| 13-JUN-13 | 96.1247 |
| 14-JUN-13 | 95.8238 |
| 17-JUN-13 | 96.0555 |
| 18-JUN-13 | 96.4858 |
| 19-JUN-13 | 96.4397 |
| 20-JUN-13 | 98.0684 |
| 21-JUN-13 | 98.1673 |
| 24-JUN-13 | 98.2219 |
| 25-JUN-13 | 97.7203 |
| 26-JUN-13 | 97.7598 |
| 27-JUN-13 | 97.2460 |
| 28-JUN-13 | 97.1006 |
| 1-JUL-13 | 96.8563 |
| 2-JUL-13 | 97.0711 |
| 3-JUL-13 | 97.3374 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 97.4625 |
| 8-JUL-13 | 97.3826 |
| 9-JUL-13 | 97.0832 |
| 10-JUL-13 | 97.1755 |
| 11-JUL-13 | 96.8014 |
| 12-JUL-13 | 96.7945 |
| 15-JUL-13 | 96.5433 |
| 16-JUL-13 | 96.1871 |
| 17-JUL-13 | 95.9922 |
| 18-JUL-13 | 96.1426 |
| 19-JUL-13 | 96.1254 |
| 22-JUL-13 | 96.0276 |
| 23-JUL-13 | 96.0115 |
| 24-JUL-13 | 96.3038 |
| 25-JUL-13 | 96.3830 |
| 26-JUL-13 | 96.4583 |
| 29-JUL-13 | 96.5624 |
| 30-JUL-13 | 96.7967 |
| 31-JUL-13 | 97.0957 |
| 1-AUG-13 | 97.0342 |
| 2-AUG-13 | 96.7411 |
| 5-AUG-13 | 96.6378 |
| 6-AUG-13 | 96.5490 |
| 7-AUG-13 | 96.7102 |
| 8-AUG-13 | 96.3818 |
| 9-AUG-13 | 96.3019 |
| 12-AUG-13 | 96.3435 |
| 13-AUG-13 | 96.8727 |
| 14-AUG-13 | 96.8315 |
| 15-AUG-13 | 97.1161 |
| 16-AUG-13 | 97.2114 |
| 19-AUG-13 | 97.7787 |
| 20-AUG-13 | 97.7869 |
| 21-AUG-13 | 98.3121 |
| 22-AUG-13 | 98.4175 |
| 23-AUG-13 | 97.8132 |
| 26-AUG-13 | 98.2163 |
| 27-AUG-13 | 98.8889 |
| 28-AUG-13 | 98.7239 |
| 29-AUG-13 | 98.6308 |
| 30-AUG-13 | 98.7104 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 99.0225 |
| 4-SEP-13 | 98.5885 |
| 5-SEP-13 | 98.7801 |
| 6-SEP-13 | 98.1152 |
| 9-SEP-13 | 97.9618 |
| 10-SEP-13 | 97.7757 |
| 11-SEP-13 | 97.5655 |
| 12-SEP-13 | 97.5261 |
| 13-SEP-13 | 97.4914 |
| 16-SEP-13 | 97.1362 |
| 17-SEP-13 | 97.0674 |
| 18-SEP-13 | 97.1109 |
| 19-SEP-13 | 96.1481 |
| 20-SEP-13 | 96.3644 |
| 23-SEP-13 | 96.4945 |
| 24-SEP-13 | 96.6728 |
| 25-SEP-13 | 96.8600 |
| 26-SEP-13 | 97.0408 |
| 27-SEP-13 | 97.3517 |
| 30-SEP-13 | 97.3206 |
| 1-OCT-13 | 97.3023 |
| 2-OCT-13 | 97.2046 |
| 3-OCT-13 | 97.3365 |
| 4-OCT-13 | 96.9151 |
| 7-OCT-13 | 96.9666 |
| 8-OCT-13 | 97.1292 |
| 9-OCT-13 | 97.2670 |
| 10-OCT-13 | 96.8002 |
| 11-OCT-13 | 96.7920 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 96.4512 |
| 16-OCT-13 | 96.2577 |
| 17-OCT-13 | 95.9278 |
| 18-OCT-13 | 95.9795 |
| 21-OCT-13 | 96.3478 |
| 22-OCT-13 | 96.1336 |
| 23-OCT-13 | 96.2348 |
| 24-OCT-13 | 96.3727 |
| 25-OCT-13 | 96.1567 |
| 28-OCT-13 | 96.1438 |
| 29-OCT-13 | 96.1939 |
| 30-OCT-13 | 96.1926 |
| 31-OCT-13 | 96.6356 |
| 1-NOV-13 | 96.9705 |
| 4-NOV-13 | 96.7445 |
| 5-NOV-13 | 97.1444 |
| 6-NOV-13 | 97.1852 |
| 7-NOV-13 | 97.3349 |
| 8-NOV-13 | 97.4949 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 97.7018 |
| 13-NOV-13 | 97.4223 |
| 14-NOV-13 | 97.2055 |
| 15-NOV-13 | 97.0443 |
| 18-NOV-13 | 96.6603 |
| 19-NOV-13 | 96.7273 |
| 20-NOV-13 | 96.9767 |
| 21-NOV-13 | 97.3438 |
| 22-NOV-13 | 97.1683 |
| 25-NOV-13 | 97.1504 |
| 26-NOV-13 | 97.3221 |
| 27-NOV-13 | 97.4647 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 97.5240 |
| 2-DEC-13 | 97.7118 |
| 3-DEC-13 | 97.8016 |
| 4-DEC-13 | 97.6215 |
| 5-DEC-13 | 97.3610 |
| 6-DEC-13 | 97.0473 |
| 9-DEC-13 | 96.6664 |
| 10-DEC-13 | ND |
| 11-DEC-13 | 96.9508 |
| 12-DEC-13 | 97.2338 |
| 13-DEC-13 | 97.1183 |
| 16-DEC-13 | 97.0376 |
| 17-DEC-13 | 97.0781 |
| 18-DEC-13 | 97.2793 |
| 19-DEC-13 | 97.3960 |
| 20-DEC-13 | 97.3987 |
| 23-DEC-13 | 97.3962 |
| 24-DEC-13 | 97.4629 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 97.5681 |
| 27-DEC-13 | 97.5268 |
| 30-DEC-13 | 97.4346 |
| 31-DEC-13 | 97.4769 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 97.6530 |
| 3-JAN-14 | 97.6439 |
| 6-JAN-14 | 97.7167 |
| 7-JAN-14 | 97.6524 |
| 8-JAN-14 | 97.7371 |
| 9-JAN-14 | 97.8669 |
| 10-JAN-14 | 97.3720 |
| 13-JAN-14 | 97.2980 |
| 14-JAN-14 | 97.4613 |
| 15-JAN-14 | 97.7189 |
| 16-JAN-14 | 98.1125 |
| 17-JAN-14 | 98.0078 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 98.2408 |
| 22-JAN-14 | 98.3285 |
| 23-JAN-14 | 98.6689 |
| 24-JAN-14 | 98.9590 |
| 27-JAN-14 | 99.0562 |
| 28-JAN-14 | 98.7452 |
| 29-JAN-14 | 98.7893 |
| 30-JAN-14 | 98.7934 |
| 31-JAN-14 | 98.9393 |
| 3-FEB-14 | 99.3501 |
| 4-FEB-14 | 98.9024 |
| 5-FEB-14 | 98.8153 |
| 6-FEB-14 | 98.5044 |
| 7-FEB-14 | 98.6940 |
| 10-FEB-14 | 98.6739 |
| 11-FEB-14 | 98.6062 |
| 12-FEB-14 | 98.5560 |
| 13-FEB-14 | ND |
| 14-FEB-14 | 98.3370 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 98.3688 |
| 19-FEB-14 | 98.5311 |
| 20-FEB-14 | 98.6613 |
| 21-FEB-14 | ND |
| 24-FEB-14 | 98.4303 |
| 25-FEB-14 | 98.5820 |
| 26-FEB-14 | 98.8085 |
| 27-FEB-14 | 98.7726 |
| 28-FEB-14 | 98.6424 |
| 3-MAR-14 | ND |
| 4-MAR-14 | 98.8038 |
| 5-MAR-14 | 98.6267 |
| 6-MAR-14 | 98.1427 |
| 7-MAR-14 | 98.3701 |
| 10-MAR-14 | 98.5550 |
| 11-MAR-14 | 98.6060 |
| 12-MAR-14 | 98.7854 |
| 13-MAR-14 | 98.6260 |
| 14-MAR-14 | 98.7130 |
| 17-MAR-14 | ND |
| 18-MAR-14 | 98.7196 |
| 19-MAR-14 | 98.7075 |
| 20-MAR-14 | 99.2219 |
| 21-MAR-14 | 99.0824 |
| 24-MAR-14 | 98.8434 |
| 25-MAR-14 | 98.6766 |
| 26-MAR-14 | 98.6243 |
| 27-MAR-14 | 98.4293 |
| 28-MAR-14 | 98.3665 |
| 31-MAR-14 | 98.2515 |
| 1-APR-14 | 98.0605 |
| 2-APR-14 | 98.2491 |
| 3-APR-14 | 98.4265 |
| 4-APR-14 | 98.0629 |
| 7-APR-14 | 97.9913 |
| 8-APR-14 | 97.6368 |
| 9-APR-14 | 97.7986 |
| 10-APR-14 | 97.7527 |
| 11-APR-14 | 97.8571 |
| 14-APR-14 | 97.9390 |
| 15-APR-14 | 98.1401 |
| 16-APR-14 | 98.0033 |
| 17-APR-14 | 98.0119 |
| 18-APR-14 | 97.9913 |
| 21-APR-14 | 98.0529 |
| 22-APR-14 | 98.2085 |
| 23-APR-14 | 98.3433 |
| 24-APR-14 | 98.3654 |
| 25-APR-14 | 98.4624 |
| 28-APR-14 | 98.4099 |
| 29-APR-14 | 98.2546 |
| 30-APR-14 | 98.2699 |
| 1-MAY-14 | 98.1883 |
| 2-MAY-14 | 98.0195 |
| 5-MAY-14 | 97.9902 |
| 6-MAY-14 | 97.8177 |
| 7-MAY-14 | 97.7508 |
| 8-MAY-14 | 97.5787 |
| 9-MAY-14 | 97.6880 |
| 12-MAY-14 | 97.6588 |
| 13-MAY-14 | 97.5242 |
| 14-MAY-14 | 97.4201 |
| 15-MAY-14 | 97.6585 |
| 16-MAY-14 | 97.4710 |
| 19-MAY-14 | 97.3451 |
| 20-MAY-14 | 97.5407 |
| 21-MAY-14 | 97.4809 |
| 22-MAY-14 | 97.3832 |
| 23-MAY-14 | 97.3659 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 97.5768 |
| 28-MAY-14 | 97.5825 |
| 29-MAY-14 | 97.3769 |
| 30-MAY-14 | 97.5221 |
| 2-JUN-14 | 97.7515 |
| 3-JUN-14 | 97.8442 |
| 4-JUN-14 | 97.8945 |
| 5-JUN-14 | 97.6652 |
| 6-JUN-14 | 97.5848 |
| 9-JUN-14 | 97.6243 |
| 10-JUN-14 | 97.6800 |
| 11-JUN-14 | 97.6821 |
| 12-JUN-14 | 97.5297 |
| 13-JUN-14 | 97.6176 |
| 16-JUN-14 | 97.7846 |
| 17-JUN-14 | 98.0464 |
| 18-JUN-14 | 97.9952 |
| 19-JUN-14 | 97.7611 |
| 20-JUN-14 | 97.7713 |
| 23-JUN-14 | 97.6619 |
| 24-JUN-14 | 97.7226 |
| 25-JUN-14 | 97.7272 |
| 26-JUN-14 | 97.6399 |
| 27-JUN-14 | 97.5112 |
| 30-JUN-14 | 97.3700 |
| 1-JUL-14 | 97.2814 |
| 2-JUL-14 | 97.3617 |
| 3-JUL-14 | 97.3428 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 97.4148 |
| 8-JUL-14 | 97.3427 |
| 9-JUL-14 | 97.2453 |
| 10-JUL-14 | 97.3685 |
| 11-JUL-14 | 97.3840 |
| 14-JUL-14 | 97.3816 |
| 15-JUL-14 | 97.4954 |
| 16-JUL-14 | 97.4317 |
| 17-JUL-14 | 97.5868 |
| 18-JUL-14 | 97.5589 |
| 21-JUL-14 | 97.4763 |
| 22-JUL-14 | 97.3139 |
| 23-JUL-14 | 97.2454 |
| 24-JUL-14 | 97.3558 |
| 25-JUL-14 | 97.3438 |
| 28-JUL-14 | 97.4218 |
| 29-JUL-14 | 97.5481 |
| 30-JUL-14 | 97.7734 |
| 31-JUL-14 | 98.0721 |
| 1-AUG-14 | 98.2034 |
| 4-AUG-14 | 98.0901 |
| 5-AUG-14 | 98.2445 |
| 6-AUG-14 | 98.2342 |
| 7-AUG-14 | 98.3575 |
| 8-AUG-14 | 98.2527 |
| 11-AUG-14 | 98.0207 |
| 12-AUG-14 | 98.0007 |
| 13-AUG-14 | 97.8697 |
| 14-AUG-14 | 97.7290 |
| 15-AUG-14 | 97.6945 |
| 18-AUG-14 | 97.5370 |
| 19-AUG-14 | 97.5819 |
| 20-AUG-14 | 97.6958 |
| 21-AUG-14 | 97.7681 |
| 22-AUG-14 | 97.8553 |
| 25-AUG-14 | 97.9267 |
| 26-AUG-14 | 97.8140 |
| 27-AUG-14 | 97.6566 |
| 28-AUG-14 | 97.7552 |
| 29-AUG-14 | 97.7000 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 97.9199 |
| 3-SEP-14 | 97.7167 |
| 4-SEP-14 | 97.7994 |
| 5-SEP-14 | 97.7404 |
| 8-SEP-14 | 97.7772 |
| 9-SEP-14 | 98.2443 |
| 10-SEP-14 | 98.3007 |
| 11-SEP-14 | 98.3241 |
| 12-SEP-14 | 98.5277 |
| 15-SEP-14 | 98.6758 |
| 16-SEP-14 | 98.4668 |
| 17-SEP-14 | 98.5381 |
| 18-SEP-14 | 98.7556 |
| 19-SEP-14 | 98.7913 |
| 22-SEP-14 | 98.9167 |
| 23-SEP-14 | 98.9894 |
| 24-SEP-14 | 98.9561 |
| 25-SEP-14 | 99.2547 |
| 26-SEP-14 | 99.4010 |
| 29-SEP-14 | 99.8030 |
| 30-SEP-14 | 99.6781 |
| 1-OCT-14 | 99.8048 |
| 2-OCT-14 | 99.6758 |
| 3-OCT-14 | 99.9038 |
| 6-OCT-14 | 99.6278 |
| 7-OCT-14 | 99.6462 |
| 8-OCT-14 | 99.8930 |
| 9-OCT-14 | 99.4228 |
| 10-OCT-14 | 99.6624 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 99.5449 |
| 15-OCT-14 | 99.8786 |
| 16-OCT-14 | 99.9936 |
| 17-OCT-14 | 99.8145 |
| 20-OCT-14 | 99.8158 |
| 21-OCT-14 | 99.7157 |
| 22-OCT-14 | 99.8101 |
| 23-OCT-14 | 99.9260 |
| 24-OCT-14 | 99.8578 |
| 27-OCT-14 | 100.0708 |
| 28-OCT-14 | 99.6986 |
| 29-OCT-14 | 99.4490 |
| 30-OCT-14 | 99.5331 |
| 31-OCT-14 | 99.9431 |
| 3-NOV-14 | 100.2656 |
| 4-NOV-14 | 100.4055 |
| 5-NOV-14 | 100.5618 |
| 6-NOV-14 | 100.7266 |
| 7-NOV-14 | 100.7232 |
| 10-NOV-14 | 100.5934 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 100.7157 |
| 13-NOV-14 | 100.9506 |
| 14-NOV-14 | 100.9947 |
| 17-NOV-14 | 101.0494 |
| 18-NOV-14 | 100.9199 |
| 19-NOV-14 | 101.1688 |
| 20-NOV-14 | 101.1711 |
| 21-NOV-14 | 101.0529 |
| 24-NOV-14 | 101.2460 |
| 25-NOV-14 | 101.1844 |
| 26-NOV-14 | 101.2701 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 102.0959 |
| 1-DEC-14 | 102.2730 |
| 2-DEC-14 | 102.6932 |
| 3-DEC-14 | 102.6894 |
| 4-DEC-14 | 102.7541 |
| 5-DEC-14 | 103.3133 |
| 8-DEC-14 | 103.6253 |
| 9-DEC-14 | 103.4702 |
| 10-DEC-14 | 103.8032 |
| 11-DEC-14 | 104.3222 |
| 12-DEC-14 | 104.6188 |
| 15-DEC-14 | 104.9193 |
| 16-DEC-14 | 104.8539 |
| 17-DEC-14 | 104.4306 |
| 18-DEC-14 | 104.3837 |
| 19-DEC-14 | 104.5625 |
| 22-DEC-14 | 104.4335 |
| 23-DEC-14 | 104.7662 |
| 24-DEC-14 | 104.7672 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 104.8373 |
| 30-DEC-14 | 104.5636 |
| 31-DEC-14 | 104.5904 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 104.9858 |
| 5-JAN-15 | 105.6341 |
| 6-JAN-15 | 105.3731 |
| 7-JAN-15 | 105.2499 |
| 8-JAN-15 | 104.6720 |
| 9-JAN-15 | 104.4547 |
| 12-JAN-15 | 104.5550 |
| 13-JAN-15 | 104.3998 |
| 14-JAN-15 | 104.3229 |
| 15-JAN-15 | 104.2831 |
| 16-JAN-15 | 104.3290 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 104.5760 |
| 21-JAN-15 | 104.5846 |
| 22-JAN-15 | 104.2139 |
| 23-JAN-15 | 104.4282 |
| 26-JAN-15 | 104.5248 |
| 27-JAN-15 | 104.3356 |
| 28-JAN-15 | 104.6944 |
| 29-JAN-15 | 105.3721 |
| 30-JAN-15 | 105.8521 |
| 2-FEB-15 | 105.5840 |
| 3-FEB-15 | 105.1642 |
| 4-FEB-15 | 105.1953 |
| 5-FEB-15 | 105.0625 |
| 6-FEB-15 | 105.4945 |
| 9-FEB-15 | 105.3681 |
| 10-FEB-15 | 105.7194 |
| 11-FEB-15 | 106.2199 |
| 12-FEB-15 | 105.6253 |
| 13-FEB-15 | 105.4741 |
| 16-FEB-15 | ND |
| 17-FEB-15 | ND |
| 18-FEB-15 | 105.9352 |
| 19-FEB-15 | 105.8761 |
| 20-FEB-15 | 106.1643 |
| 23-FEB-15 | 106.2742 |
| 24-FEB-15 | 106.0453 |
| 25-FEB-15 | 105.8213 |
| 26-FEB-15 | 105.8528 |
| 27-FEB-15 | 105.9409 |
| 2-MAR-15 | 106.1557 |
| 3-MAR-15 | 106.0170 |
| 4-MAR-15 | 106.5147 |
| 5-MAR-15 | ND |
| 6-MAR-15 | 107.4348 |
| 9-MAR-15 | 107.6004 |
| 10-MAR-15 | 108.0651 |
| 11-MAR-15 | 107.8573 |
| 12-MAR-15 | 107.5553 |
| 13-MAR-15 | 108.2540 |
| 16-MAR-15 | 108.0235 |
| 17-MAR-15 | 107.9526 |
| 18-MAR-15 | 107.7968 |
| 19-MAR-15 | 107.3882 |
| 20-MAR-15 | 106.7447 |
| 23-MAR-15 | 106.2886 |
| 24-MAR-15 | 106.0898 |
| 25-MAR-15 | 106.1120 |
| 26-MAR-15 | 106.5004 |
| 27-MAR-15 | 106.7850 |
| 30-MAR-15 | 106.9843 |
| 31-MAR-15 | 106.8414 |
| 1-APR-15 | 106.3950 |
| 2-APR-15 | 106.1117 |
| 3-APR-15 | 105.4879 |
| 6-APR-15 | 105.4145 |
| 7-APR-15 | 105.7542 |
| 8-APR-15 | 105.6721 |
| 9-APR-15 | 105.9034 |
| 10-APR-15 | 106.2975 |
| 13-APR-15 | 106.7806 |
| 14-APR-15 | 106.3422 |
| 15-APR-15 | 106.5271 |
| 16-APR-15 | 105.9800 |
| 17-APR-15 | 106.2208 |
| 20-APR-15 | 106.4470 |
| 21-APR-15 | 106.4157 |
| 22-APR-15 | 106.3569 |
| 23-APR-15 | 106.1648 |
| 24-APR-15 | 106.0701 |
| 27-APR-15 | 105.8983 |
| 28-APR-15 | 105.4718 |
| 29-APR-15 | 105.4601 |
| 30-APR-15 | 106.1600 |
| 1-MAY-15 | 106.5648 |
| 4-MAY-15 | 106.6408 |
| 5-MAY-15 | 106.2453 |
| 6-MAY-15 | 106.0303 |
| 7-MAY-15 | 106.3721 |
| 8-MAY-15 | 105.7949 |
| 11-MAY-15 | 106.3407 |
| 12-MAY-15 | 106.3203 |
| 13-MAY-15 | 106.0493 |
| 14-MAY-15 | 105.6767 |
| 15-MAY-15 | 105.3707 |
| 18-MAY-15 | 105.7761 |
| 19-MAY-15 | 106.0698 |
| 20-MAY-15 | 106.1524 |
| 21-MAY-15 | 106.1427 |
| 22-MAY-15 | 106.2754 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 106.7873 |
| 27-MAY-15 | 106.9031 |
| 28-MAY-15 | 106.9643 |
| 29-MAY-15 | 106.9655 |
| 1-JUN-15 | 107.2302 |
| 2-JUN-15 | 107.0631 |
| 3-JUN-15 | 107.0474 |
| 4-JUN-15 | 107.4563 |
| 5-JUN-15 | 107.8877 |
| 8-JUN-15 | 107.8702 |
| 9-JUN-15 | 107.4757 |
| 10-JUN-15 | 107.1386 |
| 11-JUN-15 | 107.1841 |
| 12-JUN-15 | 107.1550 |
| 15-JUN-15 | 107.2002 |
| 16-JUN-15 | 107.2368 |
| 17-JUN-15 | 107.2825 |
| 18-JUN-15 | 106.5745 |
| 19-JUN-15 | 106.8476 |
| 22-JUN-15 | 106.7363 |
| 23-JUN-15 | 106.9490 |
| 24-JUN-15 | 107.1172 |
| 25-JUN-15 | 107.2569 |
| 26-JUN-15 | 107.5464 |
| 29-JUN-15 | 107.7444 |
| 30-JUN-15 | 107.6951 |
| 1-JUL-15 | 107.9486 |
| 2-JUL-15 | 107.7232 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 108.0080 |
| 7-JUL-15 | 108.4001 |
| 8-JUL-15 | 108.3955 |
| 9-JUL-15 | 108.3051 |
| 10-JUL-15 | 108.0731 |
| 13-JUL-15 | 108.1207 |
| 14-JUL-15 | 108.0200 |
| 15-JUL-15 | 108.3493 |
| 16-JUL-15 | 108.3810 |
| 17-JUL-15 | 108.7372 |
| 20-JUL-15 | 109.0296 |
| 21-JUL-15 | 108.8201 |
| 22-JUL-15 | 109.2719 |
| 23-JUL-15 | 109.5237 |
| 24-JUL-15 | 109.9077 |
| 27-JUL-15 | 110.0284 |
| 28-JUL-15 | 109.9516 |
| 29-JUL-15 | 109.7345 |
| 30-JUL-15 | 110.5166 |
| 31-JUL-15 | 109.7422 |
| 3-AUG-15 | 110.0547 |
| 4-AUG-15 | 110.1231 |
| 5-AUG-15 | 110.7134 |
| 6-AUG-15 | 110.7024 |
| 7-AUG-15 | 110.3473 |
| 10-AUG-15 | 110.1797 |
| 11-AUG-15 | 111.5528 |
| 12-AUG-15 | 111.8950 |
| 13-AUG-15 | 112.2073 |
| 14-AUG-15 | 112.1399 |
| 17-AUG-15 | 112.4214 |
| 18-AUG-15 | 112.5022 |
| 19-AUG-15 | 112.8211 |
| 20-AUG-15 | 113.0642 |
| 21-AUG-15 | 113.7993 |
| 24-AUG-15 | 114.4939 |
| 25-AUG-15 | 114.2080 |
| 26-AUG-15 | 114.5077 |
| 27-AUG-15 | 113.6857 |
| 28-AUG-15 | 113.5337 |
| 31-AUG-15 | 113.4603 |
| 1-SEP-15 | 113.7320 |
| 2-SEP-15 | 113.9756 |
| 3-SEP-15 | 113.7354 |
| 4-SEP-15 | 114.1411 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 114.0668 |
| 9-SEP-15 | 114.0451 |
| 10-SEP-15 | 113.9830 |
| 11-SEP-15 | 114.0775 |
| 14-SEP-15 | 113.9022 |
| 15-SEP-15 | 113.8516 |
| 16-SEP-15 | 113.2915 |
| 17-SEP-15 | 113.2867 |
| 18-SEP-15 | 113.2038 |
| 21-SEP-15 | 113.8235 |
| 22-SEP-15 | 114.4971 |
| 23-SEP-15 | 115.2122 |
| 24-SEP-15 | 115.2111 |
| 25-SEP-15 | 114.6807 |
| 28-SEP-15 | 114.9315 |
| 29-SEP-15 | 115.1069 |
| 30-SEP-15 | 114.3737 |
| 1-OCT-15 | 114.4021 |
| 2-OCT-15 | 114.1470 |
| 5-OCT-15 | 113.4994 |
| 6-OCT-15 | 113.3394 |
| 7-OCT-15 | 112.7885 |
| 8-OCT-15 | 112.6405 |
| 9-OCT-15 | 112.0077 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 112.6534 |
| 14-OCT-15 | 112.5334 |
| 15-OCT-15 | 111.9034 |
| 16-OCT-15 | 112.0503 |
| 19-OCT-15 | 112.5375 |
| 20-OCT-15 | 112.6215 |
| 21-OCT-15 | 113.0577 |
| 22-OCT-15 | 112.6871 |
| 23-OCT-15 | 112.6568 |
| 26-OCT-15 | 112.4785 |
| 27-OCT-15 | 112.7828 |
| 28-OCT-15 | 112.4876 |
| 29-OCT-15 | 113.0362 |
| 30-OCT-15 | 112.5690 |
| 2-NOV-15 | 112.4965 |
| 3-NOV-15 | 112.1118 |
| 4-NOV-15 | 112.5096 |
| 5-NOV-15 | 112.6224 |
| 6-NOV-15 | 113.2503 |
| 9-NOV-15 | 113.7996 |
| 10-NOV-15 | 113.6093 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 113.6214 |
| 13-NOV-15 | 113.7910 |
| 16-NOV-15 | 114.0429 |
| 17-NOV-15 | 113.9317 |
| 18-NOV-15 | 113.9502 |
| 19-NOV-15 | 113.2845 |
| 20-NOV-15 | 113.0658 |
| 23-NOV-15 | 113.3278 |
| 24-NOV-15 | 113.0082 |
| 25-NOV-15 | 113.1323 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 113.5378 |
| 30-NOV-15 | 113.5789 |
| 1-DEC-15 | 113.3605 |
| 2-DEC-15 | 113.5360 |
| 3-DEC-15 | 113.6253 |
| 4-DEC-15 | 113.4661 |
| 7-DEC-15 | 114.3666 |
| 8-DEC-15 | 114.7856 |
| 9-DEC-15 | 114.8028 |
| 10-DEC-15 | 114.8898 |
| 11-DEC-15 | 115.8534 |
| 14-DEC-15 | 115.9308 |
| 15-DEC-15 | 115.4209 |
| 16-DEC-15 | 115.5953 |
| 17-DEC-15 | 116.0148 |
| 18-DEC-15 | 115.6192 |
| 21-DEC-15 | 115.9327 |
| 22-DEC-15 | 115.8792 |
| 23-DEC-15 | 115.5810 |
| 24-DEC-15 | 115.8580 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 115.8032 |
| 29-DEC-15 | 115.7861 |
| 30-DEC-15 | 116.3211 |
| 31-DEC-15 | 115.8546 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 116.9684 |
| 5-JAN-16 | 116.8649 |
| 6-JAN-16 | 117.4278 |
| 7-JAN-16 | 118.0025 |
| 8-JAN-16 | 118.6110 |
| 11-JAN-16 | 118.5311 |
| 12-JAN-16 | 118.5570 |
| 13-JAN-16 | 118.3290 |
| 14-JAN-16 | 118.5733 |
| 15-JAN-16 | 119.4018 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 119.1441 |
| 20-JAN-16 | 120.1801 |
| 21-JAN-16 | 119.8132 |
| 22-JAN-16 | ND |
| 25-JAN-16 | ND |
| 26-JAN-16 | ND |
| 27-JAN-16 | 119.3511 |
| 28-JAN-16 | 119.1753 |
| 29-JAN-16 | 118.8798 |
| 1-FEB-16 | 118.9660 |
| 2-FEB-16 | 119.5374 |
| 3-FEB-16 | 119.2291 |
| 4-FEB-16 | 118.3103 |
| 5-FEB-16 | 118.8963 |
| 8-FEB-16 | 119.3996 |
| 9-FEB-16 | 119.6827 |
| 10-FEB-16 | 119.5215 |
| 11-FEB-16 | 120.3000 |
| 12-FEB-16 | 120.0616 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 119.6685 |
| 17-FEB-16 | 118.7888 |
| 18-FEB-16 | 118.6398 |
| 19-FEB-16 | 118.9171 |
| 22-FEB-16 | 118.2114 |
| 23-FEB-16 | 118.7272 |
| 24-FEB-16 | 118.8308 |
| 25-FEB-16 | 118.6096 |
| 26-FEB-16 | 118.9184 |
| 29-FEB-16 | 118.6387 |
| 1-MAR-16 | 118.0553 |
| 2-MAR-16 | 117.8031 |
| 3-MAR-16 | 117.4538 |
| 4-MAR-16 | 116.6681 |
| 7-MAR-16 | 116.7589 |
| 8-MAR-16 | 117.2190 |
| 9-MAR-16 | 116.6873 |
| 10-MAR-16 | 116.9698 |
| 11-MAR-16 | 116.1562 |
| 14-MAR-16 | 116.4254 |
| 15-MAR-16 | 117.0223 |
| 16-MAR-16 | 117.1120 |
| 17-MAR-16 | 115.0665 |
| 18-MAR-16 | 114.8866 |
| 21-MAR-16 | 115.1100 |
| 22-MAR-16 | 114.9428 |
| 23-MAR-16 | 115.6714 |
| 24-MAR-16 | 116.0005 |
| 25-MAR-16 | 115.8518 |
| 28-MAR-16 | 115.4967 |
| 29-MAR-16 | 115.6063 |
| 30-MAR-16 | 114.5177 |
| 31-MAR-16 | 114.1488 |
| 1-APR-16 | 114.6042 |
| 4-APR-16 | 114.9873 |
| 5-APR-16 | 115.7181 |
| 6-APR-16 | 115.4837 |
| 7-APR-16 | 115.9232 |
| 8-APR-16 | 115.4480 |
| 11-APR-16 | 114.9482 |
| 12-APR-16 | 114.7813 |
| 13-APR-16 | 114.8670 |
| 14-APR-16 | 114.6884 |
| 15-APR-16 | 114.9309 |
| 18-APR-16 | 114.7876 |
| 19-APR-16 | 114.0356 |
| 20-APR-16 | 114.0738 |
| 21-APR-16 | 114.6110 |
| 22-APR-16 | 114.9739 |
| 25-APR-16 | 115.1582 |
| 26-APR-16 | 114.6971 |
| 27-APR-16 | 114.7476 |
| 28-APR-16 | 114.1017 |
| 29-APR-16 | 114.0341 |
| 2-MAY-16 | 114.1360 |
| 3-MAY-16 | 115.0352 |
| 4-MAY-16 | 115.5738 |
| 5-MAY-16 | 115.7549 |
| 6-MAY-16 | 115.9392 |
| 9-MAY-16 | 116.5715 |
| 10-MAY-16 | 116.2551 |
| 11-MAY-16 | 115.8327 |
| 12-MAY-16 | 116.2866 |
| 13-MAY-16 | 116.7163 |
| 16-MAY-16 | 116.7827 |
| 17-MAY-16 | 116.8277 |
| 18-MAY-16 | 117.2981 |
| 19-MAY-16 | 117.9949 |
| 20-MAY-16 | 117.6159 |
| 23-MAY-16 | 117.7958 |
| 24-MAY-16 | 117.7928 |
| 25-MAY-16 | 117.7564 |
| 26-MAY-16 | 117.5928 |
| 27-MAY-16 | 117.6824 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 117.9240 |
| 1-JUN-16 | 118.2094 |
| 2-JUN-16 | 118.3025 |
| 3-JUN-16 | 117.7056 |
| 6-JUN-16 | 117.5070 |
| 7-JUN-16 | 117.0237 |
| 8-JUN-16 | 116.2369 |
| 9-JUN-16 | 116.6591 |
| 10-JUN-16 | 117.2600 |
| 13-JUN-16 | 117.9727 |
| 14-JUN-16 | 118.4838 |
| 15-JUN-16 | 118.0494 |
| 16-JUN-16 | 118.4864 |
| 17-JUN-16 | 118.0613 |
| 20-JUN-16 | 117.4645 |
| 21-JUN-16 | 117.4717 |
| 22-JUN-16 | 117.0886 |
| 23-JUN-16 | 116.5290 |
| 24-JUN-16 | 118.2829 |
| 27-JUN-16 | 119.1995 |
| 28-JUN-16 | 118.4206 |
| 29-JUN-16 | 117.3285 |
| 30-JUN-16 | 117.2949 |
| 1-JUL-16 | 117.1037 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 118.1564 |
| 6-JUL-16 | 118.2521 |
| 7-JUL-16 | 118.3647 |
| 8-JUL-16 | 117.6819 |
| 11-JUL-16 | 117.5935 |
| 12-JUL-16 | 117.0906 |
| 13-JUL-16 | 117.2597 |
| 14-JUL-16 | 116.8092 |
| 15-JUL-16 | 117.3078 |
| 18-JUL-16 | 117.3239 |
| 19-JUL-16 | 117.5422 |
| 20-JUL-16 | 117.5280 |
| 21-JUL-16 | 117.5508 |
| 22-JUL-16 | 117.6175 |
| 25-JUL-16 | 118.0221 |
| 26-JUL-16 | 117.9996 |
| 27-JUL-16 | 118.1143 |
| 28-JUL-16 | 117.9539 |
| 29-JUL-16 | 117.3811 |
| 1-AUG-16 | 117.4306 |
| 2-AUG-16 | 117.4673 |
| 3-AUG-16 | 117.6265 |
| 4-AUG-16 | 117.4239 |
| 5-AUG-16 | 117.5314 |
| 8-AUG-16 | 116.9739 |
| 9-AUG-16 | 116.4181 |
| 10-AUG-16 | 116.1312 |
| 11-AUG-16 | 115.9511 |
| 12-AUG-16 | 116.0932 |
| 15-AUG-16 | 115.6808 |
| 16-AUG-16 | 115.4300 |
| 17-AUG-16 | 116.3313 |
| 18-AUG-16 | 115.7944 |
| 19-AUG-16 | 116.4051 |
| 22-AUG-16 | 116.6317 |
| 23-AUG-16 | 116.6368 |
| 24-AUG-16 | 117.0458 |
| 25-AUG-16 | 116.7999 |
| 26-AUG-16 | 116.5729 |
| 29-AUG-16 | 117.2980 |
| 30-AUG-16 | 117.7079 |
| 31-AUG-16 | 117.7733 |
| 1-SEP-16 | 117.7185 |
| 2-SEP-16 | 117.3702 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 116.4294 |
| 7-SEP-16 | 116.3397 |
| 8-SEP-16 | 116.8319 |
| 9-SEP-16 | 117.6540 |
| 12-SEP-16 | 118.1475 |
| 13-SEP-16 | 118.5567 |
| 14-SEP-16 | 118.5350 |
| 15-SEP-16 | 118.5869 |
| 16-SEP-16 | 119.3251 |
| 19-SEP-16 | 118.9879 |
| 20-SEP-16 | 119.3773 |
| 21-SEP-16 | 119.2282 |
| 22-SEP-16 | 118.5107 |
| 23-SEP-16 | 118.9303 |
| 26-SEP-16 | 119.1807 |
| 27-SEP-16 | 118.4675 |
| 28-SEP-16 | 118.5793 |
| 29-SEP-16 | 118.2954 |
| 30-SEP-16 | 118.2512 |
| 3-OCT-16 | 118.3094 |
| 4-OCT-16 | 118.2517 |
| 5-OCT-16 | 118.3209 |
| 6-OCT-16 | 118.3243 |
| 7-OCT-16 | 118.5187 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 118.3549 |
| 12-OCT-16 | 118.4737 |
| 13-OCT-16 | 118.6205 |
| 14-OCT-16 | 118.6299 |
| 17-OCT-16 | 118.4793 |
| 18-OCT-16 | 117.8728 |
| 19-OCT-16 | 117.6237 |
| 20-OCT-16 | 117.8231 |
| 21-OCT-16 | 118.1569 |
| 24-OCT-16 | 117.9868 |
| 25-OCT-16 | 117.7224 |
| 26-OCT-16 | 118.0908 |
| 27-OCT-16 | 118.5535 |
| 28-OCT-16 | 118.4012 |
| 31-OCT-16 | 118.4619 |
| 1-NOV-16 | 118.9562 |
| 2-NOV-16 | 119.4600 |
| 3-NOV-16 | 119.1730 |
| 4-NOV-16 | 118.9786 |
| 7-NOV-16 | 118.2316 |
| 8-NOV-16 | 117.7593 |
| 9-NOV-16 | 120.1813 |
| 10-NOV-16 | 122.0032 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 123.3233 |
| 15-NOV-16 | 122.5184 |
| 16-NOV-16 | 122.5785 |
| 17-NOV-16 | 122.4363 |
| 18-NOV-16 | 123.0752 |
| 21-NOV-16 | 123.0986 |
| 22-NOV-16 | 123.0987 |
| 23-NOV-16 | 123.7680 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 123.7303 |
| 28-NOV-16 | 123.3949 |
| 29-NOV-16 | 123.4095 |
| 30-NOV-16 | 123.1512 |
| 1-DEC-16 | 123.5965 |
| 2-DEC-16 | 123.2924 |
| 5-DEC-16 | 123.1686 |
| 6-DEC-16 | 122.7698 |
| 7-DEC-16 | 122.4922 |
| 8-DEC-16 | 122.5530 |
| 9-DEC-16 | 122.7041 |
| 12-DEC-16 | 122.3953 |
| 13-DEC-16 | 122.3827 |
| 14-DEC-16 | 122.3870 |
| 15-DEC-16 | 123.7085 |
| 16-DEC-16 | 123.4953 |
| 19-DEC-16 | 123.4583 |
| 20-DEC-16 | 123.4902 |
| 21-DEC-16 | 123.5056 |
| 22-DEC-16 | 123.9349 |
| 23-DEC-16 | 123.6394 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 123.9292 |
| 28-DEC-16 | 124.1167 |
| 29-DEC-16 | 123.8261 |
| 30-DEC-16 | 123.7161 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 124.3350 |
| 4-JAN-17 | 124.6610 |
| 5-JAN-17 | 124.0784 |
| 6-JAN-17 | 124.2931 |
| 9-JAN-17 | 124.4562 |
| 10-JAN-17 | 124.7667 |
| 11-JAN-17 | 125.2841 |
| 12-JAN-17 | 124.2968 |
| 13-JAN-17 | 124.2944 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 123.8449 |
| 18-JAN-17 | 124.3091 |
| 19-JAN-17 | 124.6259 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 123.5953 |
| 24-JAN-17 | 123.5074 |
| 25-JAN-17 | 123.5286 |
| 26-JAN-17 | 123.6273 |
| 27-JAN-17 | 123.1950 |
| 30-JAN-17 | 122.6317 |
| 31-JAN-17 | 122.5594 |
| 1-FEB-17 | 122.5527 |
| 2-FEB-17 | 121.9919 |
| 3-FEB-17 | 121.3772 |
| 6-FEB-17 | 121.6281 |
| 7-FEB-17 | 122.0978 |
| 8-FEB-17 | 121.7901 |
| 9-FEB-17 | 121.6641 |
| 10-FEB-17 | 121.4781 |
| 13-FEB-17 | 121.5728 |
| 14-FEB-17 | 121.3868 |
| 15-FEB-17 | 121.1903 |
| 16-FEB-17 | 121.2620 |
| 17-FEB-17 | 121.7097 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 121.6575 |
| 22-FEB-17 | 120.7877 |
| 23-FEB-17 | 120.2112 |
| 24-FEB-17 | 120.5162 |
| 27-FEB-17 | 120.4463 |
| 28-FEB-17 | 120.6905 |
| 1-MAR-17 | 120.7411 |
| 2-MAR-17 | 121.0257 |
| 3-MAR-17 | 120.6564 |
| 6-MAR-17 | 120.4906 |
| 7-MAR-17 | 120.4215 |
| 8-MAR-17 | 120.8359 |
| 9-MAR-17 | 121.1806 |
| 10-MAR-17 | 120.8120 |
| 13-MAR-17 | 120.6115 |
| 14-MAR-17 | 120.7389 |
| 15-MAR-17 | 120.3430 |
| 16-MAR-17 | 119.7654 |
| 17-MAR-17 | 119.3641 |
| 20-MAR-17 | 118.9865 |
| 21-MAR-17 | 119.0538 |
| 22-MAR-17 | 119.0267 |
| 23-MAR-17 | 119.0129 |
| 24-MAR-17 | 118.6585 |
| 27-MAR-17 | 118.3853 |
| 28-MAR-17 | 118.5561 |
| 29-MAR-17 | 118.5105 |
| 30-MAR-17 | 118.2573 |
| 31-MAR-17 | 118.5918 |
| 3-APR-17 | 118.3815 |
| 4-APR-17 | 118.5937 |
| 5-APR-17 | 118.4572 |
| 6-APR-17 | 118.5661 |
| 7-APR-17 | 118.4415 |
| 10-APR-17 | 118.6064 |
| 11-APR-17 | 118.7012 |
| 12-APR-17 | 118.6282 |
| 13-APR-17 | 118.0754 |
| 14-APR-17 | 118.0895 |
| 17-APR-17 | 118.0105 |
| 18-APR-17 | 117.9998 |
| 19-APR-17 | 118.7817 |
| 20-APR-17 | 118.6524 |
| 21-APR-17 | 118.6918 |
| 24-APR-17 | 118.3190 |
| 25-APR-17 | 118.6942 |
| 26-APR-17 | 119.2167 |
| 27-APR-17 | 119.2025 |
| 28-APR-17 | 118.9126 |
| 1-MAY-17 | 118.5808 |
| 2-MAY-17 | 118.5323 |
| 3-MAY-17 | 118.5538 |
| 4-MAY-17 | 119.0812 |
| 5-MAY-17 | 119.0938 |
| 8-MAY-17 | 119.3147 |
| 9-MAY-17 | 119.4465 |
| 10-MAY-17 | 119.0451 |
| 11-MAY-17 | 118.8363 |
| 12-MAY-17 | 118.4699 |
| 15-MAY-17 | 118.0846 |
| 16-MAY-17 | 117.9533 |
| 17-MAY-17 | 118.0097 |
| 18-MAY-17 | 119.1997 |
| 19-MAY-17 | 118.3729 |
| 22-MAY-17 | 118.3734 |
| 23-MAY-17 | 118.4561 |
| 24-MAY-17 | 118.3070 |
| 25-MAY-17 | 117.9484 |
| 26-MAY-17 | 117.8629 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 118.1946 |
| 31-MAY-17 | 117.8608 |
| 1-JUN-17 | 117.6979 |
| 2-JUN-17 | 117.8196 |
| 5-JUN-17 | 117.3762 |
| 6-JUN-17 | 117.1444 |
| 7-JUN-17 | 117.1118 |
| 8-JUN-17 | 117.0236 |
| 9-JUN-17 | 117.0240 |
| 12-JUN-17 | 117.1527 |
| 13-JUN-17 | 116.9367 |
| 14-JUN-17 | 116.4428 |
| 15-JUN-17 | 117.0600 |
| 16-JUN-17 | 116.8395 |
| 19-JUN-17 | 116.9607 |
| 20-JUN-17 | 117.5474 |
| 21-JUN-17 | 117.6436 |
| 22-JUN-17 | 117.5586 |
| 23-JUN-17 | 117.1961 |
| 26-JUN-17 | 117.0415 |
| 27-JUN-17 | 117.1185 |
| 28-JUN-17 | 116.9263 |
| 29-JUN-17 | 117.1406 |
| 30-JUN-17 | 117.1521 |
| 3-JUL-17 | 117.6299 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 117.9346 |
| 6-JUL-17 | 117.9304 |
| 7-JUL-17 | 117.6297 |
| 10-JUL-17 | 117.2782 |
| 11-JUL-17 | 117.2349 |
| 12-JUL-17 | 116.6137 |
| 13-JUL-17 | 116.4888 |
| 14-JUL-17 | 115.9614 |
| 17-JUL-17 | 116.0193 |
| 18-JUL-17 | 115.6279 |
| 19-JUL-17 | 115.6106 |
| 20-JUL-17 | 115.6662 |
| 21-JUL-17 | 115.7707 |
| 24-JUL-17 | 115.8916 |
| 25-JUL-17 | 116.0721 |
| 26-JUL-17 | 116.0627 |
| 27-JUL-17 | 115.7992 |
| 28-JUL-17 | 115.9372 |
| 31-JUL-17 | 116.0093 |
| 1-AUG-17 | 115.8555 |
| 2-AUG-17 | 115.8648 |
| 3-AUG-17 | 115.9942 |
| 4-AUG-17 | 116.0545 |
| 7-AUG-17 | 116.2305 |
| 8-AUG-17 | 116.0341 |
| 9-AUG-17 | 116.1133 |
| 10-AUG-17 | 115.8568 |
| 11-AUG-17 | 115.8759 |
| 14-AUG-17 | 115.7422 |
| 15-AUG-17 | 116.0022 |
| 16-AUG-17 | 115.8320 |
| 17-AUG-17 | 115.7680 |
| 18-AUG-17 | 115.7477 |
| 21-AUG-17 | 115.4751 |
| 22-AUG-17 | 115.3987 |
| 23-AUG-17 | 115.4713 |
| 24-AUG-17 | 115.4329 |
| 25-AUG-17 | 115.0770 |
| 28-AUG-17 | 115.1847 |
| 29-AUG-17 | 115.2245 |
| 30-AUG-17 | 115.0370 |
| 31-AUG-17 | 115.0428 |
| 1-SEP-17 | 114.7622 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 114.7779 |
| 6-SEP-17 | 114.5850 |
| 7-SEP-17 | 114.0245 |
| 8-SEP-17 | 114.0543 |
| 11-SEP-17 | 114.2007 |
| 12-SEP-17 | 114.4646 |
| 13-SEP-17 | 114.6326 |
| 14-SEP-17 | 114.5981 |
| 15-SEP-17 | 114.4864 |
| 18-SEP-17 | 114.7587 |
| 19-SEP-17 | 114.8246 |
| 20-SEP-17 | 114.5724 |
| 21-SEP-17 | 115.0609 |
| 22-SEP-17 | 114.8561 |
| 25-SEP-17 | 115.4861 |
| 26-SEP-17 | 115.8888 |
| 27-SEP-17 | 116.2228 |
| 28-SEP-17 | 116.5532 |
| 29-SEP-17 | 116.2663 |
| 2-OCT-17 | 116.4515 |
| 3-OCT-17 | 116.4082 |
| 4-OCT-17 | 116.2949 |
| 5-OCT-17 | 116.4629 |
| 6-OCT-17 | 116.9265 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 116.5627 |
| 11-OCT-17 | 116.6558 |
| 12-OCT-17 | 116.7132 |
| 13-OCT-17 | 116.7545 |
| 16-OCT-17 | 117.1429 |
| 17-OCT-17 | 117.3787 |
| 18-OCT-17 | 117.2069 |
| 19-OCT-17 | 116.9806 |
| 20-OCT-17 | 117.3728 |
| 23-OCT-17 | 117.6263 |
| 24-OCT-17 | 117.8551 |
| 25-OCT-17 | 117.7270 |
| 26-OCT-17 | 117.6930 |
| 27-OCT-17 | 118.0432 |
| 30-OCT-17 | 117.9692 |
| 31-OCT-17 | 117.7371 |
| 1-NOV-17 | 117.5066 |
| 2-NOV-17 | 117.2941 |
| 3-NOV-17 | 117.8788 |
| 6-NOV-17 | 117.5815 |
| 7-NOV-17 | 117.8203 |
| 8-NOV-17 | 117.5281 |
| 9-NOV-17 | 117.6283 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 117.9157 |
| 14-NOV-17 | 117.8372 |
| 15-NOV-17 | 117.8204 |
| 16-NOV-17 | 117.4533 |
| 17-NOV-17 | 117.0579 |
| 20-NOV-17 | 117.2680 |
| 21-NOV-17 | 116.7846 |
| 22-NOV-17 | 116.4174 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 116.0028 |
| 27-NOV-17 | 116.0467 |
| 28-NOV-17 | 116.0453 |
| 29-NOV-17 | 115.9938 |
| 30-NOV-17 | 116.3292 |
| 1-DEC-17 | 116.2641 |
| 4-DEC-17 | 116.3545 |
| 5-DEC-17 | 116.4568 |
| 6-DEC-17 | 116.8322 |
| 7-DEC-17 | 116.9973 |
| 8-DEC-17 | 117.0559 |
| 11-DEC-17 | 117.0127 |
| 12-DEC-17 | 117.4628 |
| 13-DEC-17 | 117.2604 |
| 14-DEC-17 | 117.1682 |
| 15-DEC-17 | 117.1032 |
| 18-DEC-17 | 116.8870 |
| 19-DEC-17 | 117.1680 |
| 20-DEC-17 | 116.9368 |
| 21-DEC-17 | 117.2486 |
| 22-DEC-17 | 117.5363 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 117.5537 |
| 27-DEC-17 | 117.5944 |
| 28-DEC-17 | 117.3892 |
| 29-DEC-17 | 117.0394 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 116.4074 |
| 3-JAN-18 | 116.2337 |
| 4-JAN-18 | 115.9461 |
| 5-JAN-18 | 115.8727 |
| 8-JAN-18 | 116.0106 |
| 9-JAN-18 | 116.4021 |
| 10-JAN-18 | 116.0761 |
| 11-JAN-18 | 116.0558 |
| 12-JAN-18 | 115.3742 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 115.0379 |
| 17-JAN-18 | 114.6319 |
| 18-JAN-18 | 114.5585 |
| 19-JAN-18 | 114.2735 |
| 22-JAN-18 | 114.5567 |
| 23-JAN-18 | 114.6316 |
| 24-JAN-18 | 113.8534 |
| 25-JAN-18 | 113.2874 |
| 26-JAN-18 | 113.4199 |
| 29-JAN-18 | 113.7669 |
| 30-JAN-18 | 113.9887 |
| 31-JAN-18 | 113.5580 |
| 1-FEB-18 | 113.2179 |
| 2-FEB-18 | 113.8418 |
| 5-FEB-18 | 113.8936 |
| 6-FEB-18 | 114.0617 |
| 7-FEB-18 | 113.9313 |
| 8-FEB-18 | 114.9483 |
| 9-FEB-18 | 114.7969 |
| 12-FEB-18 | 114.4447 |
| 13-FEB-18 | 114.4957 |
| 14-FEB-18 | 114.2485 |
| 15-FEB-18 | 113.9039 |
| 16-FEB-18 | 113.8549 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 114.2701 |
| 21-FEB-18 | 114.3689 |
| 22-FEB-18 | 114.4452 |
| 23-FEB-18 | 114.1268 |
| 26-FEB-18 | 114.0780 |
| 27-FEB-18 | 114.5142 |
| 28-FEB-18 | 114.7143 |
| 1-MAR-18 | 114.8461 |
| 2-MAR-18 | ND |
| 5-MAR-18 | 114.8022 |
| 6-MAR-18 | 114.1946 |
| 7-MAR-18 | 114.4782 |
| 8-MAR-18 | 114.5629 |
| 9-MAR-18 | 114.1416 |
| 12-MAR-18 | 114.1921 |
| 13-MAR-18 | 113.9395 |
| 14-MAR-18 | 114.0342 |
| 15-MAR-18 | 114.3198 |
| 16-MAR-18 | 114.4675 |
| 19-MAR-18 | 114.5480 |
| 20-MAR-18 | 114.6046 |
| 21-MAR-18 | ND |
| 22-MAR-18 | 114.3053 |
| 23-MAR-18 | 114.2515 |
| 26-MAR-18 | 113.4343 |
| 27-MAR-18 | 113.5241 |
| 28-MAR-18 | 113.5207 |
| 29-MAR-18 | 113.4013 |
| 30-MAR-18 | 113.1510 |
| 2-APR-18 | 113.4402 |
| 3-APR-18 | 113.2882 |
| 4-APR-18 | 113.5435 |
| 5-APR-18 | 113.3516 |
| 6-APR-18 | 113.8238 |
| 9-APR-18 | 113.6670 |
| 10-APR-18 | 113.6192 |
| 11-APR-18 | 113.4318 |
| 12-APR-18 | 113.4856 |
| 13-APR-18 | 113.3104 |
| 16-APR-18 | 113.3006 |
| 17-APR-18 | 113.1812 |
| 18-APR-18 | 113.1715 |
| 19-APR-18 | 113.7717 |
| 20-APR-18 | 114.4890 |
| 23-APR-18 | 115.3166 |
| 24-APR-18 | 115.0502 |
| 25-APR-18 | 115.8062 |
| 26-APR-18 | 115.5736 |
| 27-APR-18 | 115.0707 |
| 30-APR-18 | 115.3003 |
| 1-MAY-18 | 115.5092 |
| 2-MAY-18 | 116.2709 |
| 3-MAY-18 | 116.3259 |
| 4-MAY-18 | 116.4084 |
| 7-MAY-18 | 117.0144 |
| 8-MAY-18 | 117.4394 |
| 9-MAY-18 | 117.2784 |
| 10-MAY-18 | 116.5936 |
| 11-MAY-18 | 116.6976 |
| 14-MAY-18 | 117.1138 |
| 15-MAY-18 | 117.9175 |
| 16-MAY-18 | 117.8740 |
| 17-MAY-18 | 117.9821 |
| 18-MAY-18 | 118.4645 |
| 21-MAY-18 | 118.3389 |
| 22-MAY-18 | 117.7135 |
| 23-MAY-18 | 118.1114 |
| 24-MAY-18 | 117.9403 |
| 25-MAY-18 | 117.6819 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 118.3907 |
| 30-MAY-18 | 118.1986 |
| 31-MAY-18 | 118.6239 |
| 1-JUN-18 | 118.3232 |
| 4-JUN-18 | 118.4163 |
| 5-JUN-18 | 119.0675 |
| 6-JUN-18 | 118.7140 |
| 7-JUN-18 | 119.3300 |
| 8-JUN-18 | 119.3216 |
| 11-JUN-18 | 119.3200 |
| 12-JUN-18 | 119.4780 |
| 13-JUN-18 | 119.5314 |
| 14-JUN-18 | 119.7962 |
| 15-JUN-18 | 120.3663 |
| 18-JUN-18 | 120.4614 |
| 19-JUN-18 | 120.5353 |
| 20-JUN-18 | 120.2209 |
| 21-JUN-18 | 120.5180 |
| 22-JUN-18 | 120.0583 |
| 25-JUN-18 | 120.3480 |
| 26-JUN-18 | 120.2698 |
| 27-JUN-18 | 120.9328 |
| 28-JUN-18 | 120.8274 |
| 29-JUN-18 | 120.3768 |
| 2-JUL-18 | 121.6839 |
| 3-JUL-18 | 120.4046 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 119.9791 |
| 6-JUL-18 | 119.6009 |
| 9-JUL-18 | 119.4844 |
| 10-JUL-18 | 119.2647 |
| 11-JUL-18 | 119.7051 |
| 12-JUL-18 | 119.1865 |
| 13-JUL-18 | 119.6286 |
| 16-JUL-18 | 119.4901 |
| 17-JUL-18 | 119.6296 |
| 18-JUL-18 | 119.8075 |
| 19-JUL-18 | 120.6158 |
| 20-JUL-18 | 120.3761 |
| 23-JUL-18 | 120.6216 |
| 24-JUL-18 | 120.1093 |
| 25-JUL-18 | 119.6950 |
| 26-JUL-18 | 119.5927 |
| 27-JUL-18 | 119.4921 |
| 30-JUL-18 | 119.4487 |
| 31-JUL-18 | 119.5228 |
| 1-AUG-18 | 119.7090 |
| 2-AUG-18 | 119.9989 |
| 3-AUG-18 | 119.7415 |
| 6-AUG-18 | 119.8653 |
| 7-AUG-18 | 119.4914 |
| 8-AUG-18 | 119.6746 |
| 9-AUG-18 | 120.0886 |
| 10-AUG-18 | 120.9806 |
| 13-AUG-18 | 122.0675 |
| 14-AUG-18 | 121.4985 |
| 15-AUG-18 | 122.2919 |
| 16-AUG-18 | 121.4979 |
| 17-AUG-18 | 121.5915 |
| 20-AUG-18 | 121.3760 |
| 21-AUG-18 | 120.9782 |
| 22-AUG-18 | 120.9623 |
| 23-AUG-18 | 121.4265 |
| 24-AUG-18 | 120.7746 |
| 27-AUG-18 | 120.5024 |
| 28-AUG-18 | 120.9543 |
| 29-AUG-18 | 121.4604 |
| 30-AUG-18 | 122.1359 |
| 31-AUG-18 | 122.0935 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 122.6907 |
| 5-SEP-18 | 122.7532 |
| 6-SEP-18 | 122.6462 |
| 7-SEP-18 | 122.3330 |
| 10-SEP-18 | 122.7574 |
| 11-SEP-18 | 122.7525 |
| 12-SEP-18 | 122.2751 |
| 13-SEP-18 | 121.8747 |
| 14-SEP-18 | 121.9984 |
| 17-SEP-18 | 121.9613 |
| 18-SEP-18 | 121.7725 |
| 19-SEP-18 | 121.5965 |
| 20-SEP-18 | 121.6191 |
| 21-SEP-18 | 121.4870 |
| 24-SEP-18 | 121.6408 |
| 25-SEP-18 | 121.9792 |
| 26-SEP-18 | 121.7831 |
| 27-SEP-18 | 121.6813 |
| 28-SEP-18 | 121.3692 |
| 1-OCT-18 | 121.3409 |
| 2-OCT-18 | 121.3961 |
| 3-OCT-18 | 121.6492 |
| 4-OCT-18 | 122.5157 |
| 5-OCT-18 | 122.2170 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 122.4200 |
| 10-OCT-18 | 122.6228 |
| 11-OCT-18 | 122.2293 |
| 12-OCT-18 | 122.1660 |
| 15-OCT-18 | 121.8542 |
| 16-OCT-18 | 121.6036 |
| 17-OCT-18 | 121.7428 |
| 18-OCT-18 | 122.6273 |
| 19-OCT-18 | 122.6065 |
| 22-OCT-18 | 122.9603 |
| 23-OCT-18 | 123.0898 |
| 24-OCT-18 | 123.2493 |
| 25-OCT-18 | 123.1547 |
| 26-OCT-18 | 123.2421 |
| 29-OCT-18 | 123.8988 |
| 30-OCT-18 | 124.3717 |
| 31-OCT-18 | 124.8817 |
| 1-NOV-18 | 124.0812 |
| 2-NOV-18 | 123.5077 |
| 5-NOV-18 | 123.7483 |
| 6-NOV-18 | 123.4968 |
| 7-NOV-18 | 123.2389 |
| 8-NOV-18 | 123.7571 |
| 9-NOV-18 | 124.6511 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 124.9206 |
| 14-NOV-18 | 124.6572 |
| 15-NOV-18 | 124.3807 |
| 16-NOV-18 | 124.0248 |
| 19-NOV-18 | 124.3755 |
| 20-NOV-18 | 124.4418 |
| 21-NOV-18 | 123.9994 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 124.6767 |
| 26-NOV-18 | 124.8789 |
| 27-NOV-18 | 124.9074 |
| 28-NOV-18 | 124.7937 |
| 29-NOV-18 | 124.1361 |
| 30-NOV-18 | 124.2847 |
| 3-DEC-18 | 123.5989 |
| 4-DEC-18 | 123.7835 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 124.2910 |
| 7-DEC-18 | 123.9345 |
| 10-DEC-18 | 124.6187 |
| 11-DEC-18 | 124.4009 |
| 12-DEC-18 | 123.8310 |
| 13-DEC-18 | 124.0711 |
| 14-DEC-18 | 124.4838 |
| 17-DEC-18 | 124.0558 |
| 18-DEC-18 | 123.9790 |
| 19-DEC-18 | 123.6612 |
| 20-DEC-18 | 123.4711 |
| 21-DEC-18 | 123.6847 |
| 24-DEC-18 | 123.6755 |
| 25-DEC-18 | ND |
| 26-DEC-18 | 123.5585 |
| 27-DEC-18 | 123.0357 |
| 28-DEC-18 | 122.8524 |
| 31-DEC-18 | 122.7092 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 122.6489 |
| 3-JAN-19 | 122.6444 |
| 4-JAN-19 | 122.0329 |
| 7-JAN-19 | 121.6684 |
| 8-JAN-19 | 121.8566 |
| 9-JAN-19 | 121.3042 |
| 10-JAN-19 | 121.0216 |
| 11-JAN-19 | 120.8349 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 120.8758 |
| 16-JAN-19 | 120.6566 |
| 17-JAN-19 | 121.0275 |
| 18-JAN-19 | 121.1596 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 121.4792 |
| 23-JAN-19 | 121.2914 |
| 24-JAN-19 | 121.0060 |
| 25-JAN-19 | 120.5381 |
| 28-JAN-19 | 120.7643 |
| 29-JAN-19 | 120.5874 |
| 30-JAN-19 | 120.7254 |
| 31-JAN-19 | 120.1462 |
| 1-FEB-19 | 120.6248 |
| 4-FEB-19 | 120.5157 |
| 5-FEB-19 | 120.5780 |
| 6-FEB-19 | 120.6972 |
| 7-FEB-19 | 120.7657 |
| 8-FEB-19 | 120.7785 |
| 11-FEB-19 | 121.4363 |
| 12-FEB-19 | 121.1085 |
| 13-FEB-19 | 121.4226 |
| 14-FEB-19 | 121.4726 |
| 15-FEB-19 | 121.3623 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 120.9874 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 121.0282 |
| 22-FEB-19 | 120.5977 |
| 25-FEB-19 | 120.3106 |
| 26-FEB-19 | 120.5390 |
| 27-FEB-19 | 120.5511 |
| 28-FEB-19 | 120.7851 |
| 1-MAR-19 | 121.0731 |
| 4-MAR-19 | 121.0464 |
| 5-MAR-19 | 120.9817 |
| 6-MAR-19 | 121.2356 |
| 7-MAR-19 | 121.8372 |
| 8-MAR-19 | 121.6705 |
| 11-MAR-19 | 121.5365 |
| 12-MAR-19 | 121.1152 |
| 13-MAR-19 | 121.1704 |
| 14-MAR-19 | 121.2330 |
| 15-MAR-19 | 120.8894 |
| 18-MAR-19 | 120.6090 |
| 19-MAR-19 | 120.3811 |
| 20-MAR-19 | 120.0940 |
| 21-MAR-19 | 120.0720 |
| 22-MAR-19 | 120.9968 |
| 25-MAR-19 | 120.5555 |
| 26-MAR-19 | 120.8607 |
| 27-MAR-19 | 121.5927 |
| 28-MAR-19 | 121.7091 |
| 29-MAR-19 | 121.5017 |
| 1-APR-19 | 121.0548 |
| 2-APR-19 | 121.1525 |
| 3-APR-19 | 120.8407 |
| 4-APR-19 | 121.0011 |
| 5-APR-19 | 120.8455 |
| 8-APR-19 | 120.7098 |
| 9-APR-19 | 120.4921 |
| 10-APR-19 | 120.2852 |
| 11-APR-19 | 120.4288 |
| 12-APR-19 | 120.1168 |
| 15-APR-19 | 120.3254 |
| 16-APR-19 | 120.6444 |
| 17-APR-19 | 120.2880 |
| 18-APR-19 | 120.3085 |
| 19-APR-19 | 120.2855 |
| 22-APR-19 | 120.5325 |
| 23-APR-19 | 120.8914 |
| 24-APR-19 | 121.2358 |
| 25-APR-19 | 121.6252 |
| 26-APR-19 | 121.2070 |
| 29-APR-19 | 121.3438 |
| 30-APR-19 | 121.2986 |
| 1-MAY-19 | 120.9669 |
| 2-MAY-19 | 121.6078 |
| 3-MAY-19 | 121.2291 |
| 6-MAY-19 | 121.4706 |
| 7-MAY-19 | 121.8167 |
| 8-MAY-19 | 121.7913 |
| 9-MAY-19 | 122.5899 |
| 10-MAY-19 | 122.1969 |
| 13-MAY-19 | 122.8539 |
| 14-MAY-19 | 122.6740 |
| 15-MAY-19 | 122.5432 |
| 16-MAY-19 | 122.6431 |
| 17-MAY-19 | 123.2478 |
| 20-MAY-19 | 123.1098 |
| 21-MAY-19 | 122.9196 |
| 22-MAY-19 | 122.8223 |
| 23-MAY-19 | 122.8874 |
| 24-MAY-19 | 122.8059 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 123.0845 |
| 29-MAY-19 | 123.2556 |
| 30-MAY-19 | 122.9311 |
| 31-MAY-19 | 123.8201 |
| 3-JUN-19 | 123.7571 |
| 4-JUN-19 | 123.3287 |
| 5-JUN-19 | 123.3031 |
| 6-JUN-19 | 123.5613 |
| 7-JUN-19 | 123.4358 |
| 10-JUN-19 | 122.7868 |
| 11-JUN-19 | 122.4939 |
| 12-JUN-19 | 122.5352 |
| 13-JUN-19 | 122.6642 |
| 14-JUN-19 | 122.7399 |
| 17-JUN-19 | 122.8630 |
| 18-JUN-19 | 122.4996 |
| 19-JUN-19 | 122.5799 |
| 20-JUN-19 | 121.5114 |
| 21-JUN-19 | 121.7785 |
| 24-JUN-19 | 121.8640 |
| 25-JUN-19 | 121.9342 |
| 26-JUN-19 | 121.7822 |
| 27-JUN-19 | 121.8714 |
| 28-JUN-19 | 121.7873 |
| 1-JUL-19 | 121.4655 |
| 2-JUL-19 | 121.7082 |
| 3-JUL-19 | 121.6908 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 121.7158 |
| 8-JUL-19 | 121.5034 |
| 9-JUL-19 | 121.5215 |
| 10-JUL-19 | 121.9197 |
| 11-JUL-19 | 121.5413 |
| 12-JUL-19 | 121.5264 |
| 15-JUL-19 | 121.3837 |
| 16-JUL-19 | 121.6251 |
| 17-JUL-19 | 121.5294 |
| 18-JUL-19 | 121.5013 |
| 19-JUL-19 | 121.5020 |
| 22-JUL-19 | 121.6277 |
| 23-JUL-19 | 121.8444 |
| 24-JUL-19 | 121.7095 |
| 25-JUL-19 | 121.7192 |
| 26-JUL-19 | 121.8223 |
| 29-JUL-19 | 121.9237 |
| 30-JUL-19 | 121.8833 |
| 31-JUL-19 | 121.6989 |
| 1-AUG-19 | 122.3365 |
| 2-AUG-19 | 123.0947 |
| 5-AUG-19 | 124.5712 |
| 6-AUG-19 | 124.5227 |
| 7-AUG-19 | 124.9125 |
| 8-AUG-19 | 124.2447 |
| 9-AUG-19 | 124.3456 |
| 12-AUG-19 | 124.9127 |
| 13-AUG-19 | 124.5476 |
| 14-AUG-19 | 124.9940 |
| 15-AUG-19 | 125.1007 |
| 16-AUG-19 | 124.8076 |
| 19-AUG-19 | 125.3775 |
| 20-AUG-19 | 125.3098 |
| 21-AUG-19 | 125.0236 |
| 22-AUG-19 | 125.4148 |
| 23-AUG-19 | 125.7518 |
| 26-AUG-19 | 126.3126 |
| 27-AUG-19 | 126.4901 |
| 28-AUG-19 | 126.5902 |
| 29-AUG-19 | 126.6725 |
| 30-AUG-19 | 126.5254 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 126.6546 |
| 4-SEP-19 | 125.8926 |
| 5-SEP-19 | 125.6073 |
| 6-SEP-19 | 125.0623 |
| 9-SEP-19 | 125.0542 |
| 10-SEP-19 | 124.9967 |
| 11-SEP-19 | 125.0307 |
| 12-SEP-19 | 124.3661 |
| 13-SEP-19 | 124.1669 |
| 16-SEP-19 | 124.4256 |
| 17-SEP-19 | 124.6145 |
| 18-SEP-19 | 124.4555 |
| 19-SEP-19 | 124.7024 |
| 20-SEP-19 | 124.6864 |
| 23-SEP-19 | 124.9012 |
| 24-SEP-19 | 124.9258 |
| 25-SEP-19 | 125.2990 |
| 26-SEP-19 | 125.4086 |
| 27-SEP-19 | 125.3855 |
| 30-SEP-19 | 125.6375 |
| 1-OCT-19 | 125.8029 |
| 2-OCT-19 | 125.8317 |
| 3-OCT-19 | 125.5238 |
| 4-OCT-19 | 125.0447 |
| 7-OCT-19 | 125.1924 |
| 8-OCT-19 | 125.2235 |
| 9-OCT-19 | 125.1967 |
| 10-OCT-19 | 124.8020 |
| 11-OCT-19 | 124.4036 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 124.3004 |
| 16-OCT-19 | 124.2967 |
| 17-OCT-19 | 124.0037 |
| 18-OCT-19 | 123.9437 |
| 21-OCT-19 | 123.8640 |
| 22-OCT-19 | 123.6881 |
| 23-OCT-19 | 123.6464 |
| 24-OCT-19 | 123.6296 |
| 25-OCT-19 | 123.4711 |
| 28-OCT-19 | 123.3964 |
| 29-OCT-19 | 123.4723 |
| 30-OCT-19 | 123.6236 |
| 31-OCT-19 | 123.5487 |
| 1-NOV-19 | 123.2553 |
| 4-NOV-19 | 123.2949 |
| 5-NOV-19 | 123.2448 |
| 6-NOV-19 | 123.2665 |
| 7-NOV-19 | 123.0424 |
| 8-NOV-19 | 123.2595 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 123.8394 |
| 13-NOV-19 | 124.3333 |
| 14-NOV-19 | 124.3813 |
| 15-NOV-19 | 123.7627 |
| 18-NOV-19 | 123.9130 |
| 19-NOV-19 | 124.1527 |
| 20-NOV-19 | 124.4651 |
| 21-NOV-19 | 124.4184 |
| 22-NOV-19 | 124.4210 |
| 25-NOV-19 | 124.4968 |
| 26-NOV-19 | 124.6133 |
| 27-NOV-19 | 124.7124 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 124.7938 |
| 2-DEC-19 | 124.8435 |
| 3-DEC-19 | 124.9527 |
| 4-DEC-19 | 124.7171 |
| 5-DEC-19 | 124.3835 |
| 6-DEC-19 | 124.2185 |
| 9-DEC-19 | 123.9613 |
| 10-DEC-19 | 123.9158 |
| 11-DEC-19 | 123.8075 |
| 12-DEC-19 | 123.2728 |
| 13-DEC-19 | 123.1301 |
| 16-DEC-19 | 122.9128 |
| 17-DEC-19 | 122.7604 |
| 18-DEC-19 | 122.8698 |
| 19-DEC-19 | 122.8413 |
| 20-DEC-19 | 122.7769 |
| 23-DEC-19 | 122.8432 |
| 24-DEC-19 | ND |
| 25-DEC-19 | ND |
| 26-DEC-19 | 122.7092 |
| 27-DEC-19 | 122.4666 |
| 30-DEC-19 | 122.3486 |
| 31-DEC-19 | 122.1706 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 122.3056 |
| 3-JAN-20 | 122.4256 |
| 6-JAN-20 | 122.4747 |
| 7-JAN-20 | 122.4254 |
| 8-JAN-20 | 122.1967 |
| 9-JAN-20 | 122.1008 |
| 10-JAN-20 | 121.9085 |
| 13-JAN-20 | 121.8266 |
| 14-JAN-20 | 121.7929 |
| 15-JAN-20 | 121.8759 |
| 16-JAN-20 | 121.8334 |
| 17-JAN-20 | 121.6483 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 121.9634 |
| 22-JAN-20 | 121.9031 |
| 23-JAN-20 | 122.4061 |
| 24-JAN-20 | 122.3012 |
| 27-JAN-20 | 122.7144 |
| 28-JAN-20 | 122.3933 |
| 29-JAN-20 | 122.2683 |
| 30-JAN-20 | 122.7444 |
| 31-JAN-20 | 122.9448 |
| 3-FEB-20 | 123.2770 |
| 4-FEB-20 | 122.7834 |
| 5-FEB-20 | 122.6303 |
| 6-FEB-20 | 122.7077 |
| 7-FEB-20 | 123.2245 |
| 10-FEB-20 | 123.1714 |
| 11-FEB-20 | 122.8514 |
| 12-FEB-20 | 122.7291 |
| 13-FEB-20 | 122.8128 |
| 14-FEB-20 | 122.7874 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 123.0045 |
| 19-FEB-20 | 123.0480 |
| 20-FEB-20 | 123.7893 |
| 21-FEB-20 | 123.8956 |
| 24-FEB-20 | 124.5947 |
| 25-FEB-20 | 124.4265 |
| 26-FEB-20 | 124.6538 |
| 27-FEB-20 | 124.9334 |
| 28-FEB-20 | 125.6832 |
| 2-MAR-20 | 124.9627 |
| 3-MAR-20 | 124.5007 |
| 4-MAR-20 | 124.7215 |
| 5-MAR-20 | 125.3729 |
| 6-MAR-20 | 126.0474 |
| 9-MAR-20 | 127.7912 |
| 10-MAR-20 | 127.9161 |
| 11-MAR-20 | 128.2226 |
| 12-MAR-20 | 131.0184 |
| 13-MAR-20 | 130.1391 |
| 16-MAR-20 | 131.6998 |
| 17-MAR-20 | 132.9004 |
| 18-MAR-20 | 134.3663 |
| 19-MAR-20 | 135.3244 |
| 20-MAR-20 | 135.1151 |
| 23-MAR-20 | 137.2993 |
| 24-MAR-20 | 136.7349 |
| 25-MAR-20 | 135.7982 |
| 26-MAR-20 | 133.2760 |
| 27-MAR-20 | 133.8394 |
| 30-MAR-20 | 135.3245 |
| 31-MAR-20 | 133.9395 |
| 1-APR-20 | 135.9457 |
| 2-APR-20 | 135.2124 |
| 3-APR-20 | 136.2631 |
| 6-APR-20 | 135.8516 |
| 7-APR-20 | 134.5133 |
| 8-APR-20 | 134.6766 |
| 9-APR-20 | 133.7060 |
| 10-APR-20 | 133.2200 |
| 13-APR-20 | 133.9468 |
| 14-APR-20 | 133.7673 |
| 15-APR-20 | 134.7995 |
| 16-APR-20 | 135.0109 |
| 17-APR-20 | 134.4049 |
| 20-APR-20 | 134.7025 |
| 21-APR-20 | 135.7100 |
| 22-APR-20 | 135.8438 |
| 23-APR-20 | 135.7546 |
| 24-APR-20 | 136.3420 |
| 27-APR-20 | 136.2048 |
| 28-APR-20 | 135.3864 |
| 29-APR-20 | 134.3668 |
| 30-APR-20 | 134.0701 |
| 1-MAY-20 | 135.6077 |
| 4-MAY-20 | 135.2070 |
| 5-MAY-20 | 134.1915 |
| 6-MAY-20 | 135.3594 |
| 7-MAY-20 | 134.7924 |
| 8-MAY-20 | 134.0182 |
| 11-MAY-20 | 134.6923 |
| 12-MAY-20 | 134.6777 |
| 13-MAY-20 | 135.3106 |
| 14-MAY-20 | 135.2470 |
| 15-MAY-20 | 135.1133 |
| 18-MAY-20 | 134.3143 |
| 19-MAY-20 | 134.1576 |
| 20-MAY-20 | 133.4487 |
| 21-MAY-20 | 133.0734 |
| 22-MAY-20 | 133.0343 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 132.1473 |
| 27-MAY-20 | 132.4273 |
| 28-MAY-20 | 131.9900 |
| 29-MAY-20 | 131.9106 |
| 1-JUN-20 | 131.3106 |
| 2-JUN-20 | 130.4284 |
| 3-JUN-20 | 130.0253 |
| 4-JUN-20 | 130.4467 |
| 5-JUN-20 | 129.4910 |
| 8-JUN-20 | 129.4604 |
| 9-JUN-20 | 129.6320 |
| 10-JUN-20 | 129.7564 |
| 11-JUN-20 | 130.9274 |
| 12-JUN-20 | 130.8617 |
| 15-JUN-20 | 131.5125 |
| 16-JUN-20 | 130.8294 |
| 17-JUN-20 | 131.3103 |
| 18-JUN-20 | 131.8367 |
| 19-JUN-20 | 131.6011 |
| 22-JUN-20 | 131.2375 |
| 23-JUN-20 | 130.9073 |
| 24-JUN-20 | 131.6090 |
| 25-JUN-20 | 131.8351 |
| 26-JUN-20 | 132.1497 |
| 29-JUN-20 | 132.4004 |
| 30-JUN-20 | 132.2893 |
| 1-JUL-20 | 131.8226 |
| 2-JUL-20 | 131.1948 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 130.4857 |
| 7-JUL-20 | 131.0641 |
| 8-JUL-20 | 131.3460 |
| 9-JUL-20 | 131.0434 |
| 10-JUL-20 | 130.8713 |
| 13-JUL-20 | 130.6847 |
| 14-JUL-20 | 131.1672 |
| 15-JUL-20 | 130.6595 |
| 16-JUL-20 | 130.5393 |
| 17-JUL-20 | 130.8656 |
| 20-JUL-20 | 130.9246 |
| 21-JUL-20 | 130.2270 |
| 22-JUL-20 | 130.1491 |
| 23-JUL-20 | 130.3530 |
| 24-JUL-20 | 130.6080 |
| 27-JUL-20 | 129.8128 |
| 28-JUL-20 | 129.7813 |
| 29-JUL-20 | 129.7428 |
| 30-JUL-20 | 130.1369 |
| 31-JUL-20 | 129.9945 |
| 3-AUG-20 | 130.7020 |
| 4-AUG-20 | 130.9242 |
| 5-AUG-20 | 130.0677 |
| 6-AUG-20 | 130.1272 |
| 7-AUG-20 | 130.5478 |
| 10-AUG-20 | 130.5145 |
| 11-AUG-20 | 130.1217 |
| 12-AUG-20 | 130.1011 |
| 13-AUG-20 | 130.0250 |
| 14-AUG-20 | 129.6964 |
| 17-AUG-20 | 129.6781 |
| 18-AUG-20 | 129.8122 |
| 19-AUG-20 | 129.5613 |
| 20-AUG-20 | 129.9140 |
| 21-AUG-20 | 129.8452 |
| 24-AUG-20 | 129.6125 |
| 25-AUG-20 | 129.5576 |
| 26-AUG-20 | 129.3391 |
| 27-AUG-20 | 129.5571 |
| 28-AUG-20 | 128.7032 |
| 31-AUG-20 | 128.6974 |
| 1-SEP-20 | 128.2035 |
| 2-SEP-20 | 128.5216 |
| 3-SEP-20 | 128.3256 |
| 4-SEP-20 | 128.1864 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 128.5617 |
| 9-SEP-20 | 128.0049 |
| 10-SEP-20 | 127.6676 |
| 11-SEP-20 | 127.7756 |
| 14-SEP-20 | 127.2114 |
| 15-SEP-20 | 126.9140 |
| 16-SEP-20 | 126.6547 |
| 17-SEP-20 | 126.6505 |
| 18-SEP-20 | 126.4854 |
| 21-SEP-20 | 127.8290 |
| 22-SEP-20 | 127.8342 |
| 23-SEP-20 | 129.0071 |
| 24-SEP-20 | 129.5085 |
| 25-SEP-20 | 129.7965 |
| 28-SEP-20 | 129.7659 |
| 29-SEP-20 | 129.7442 |
| 30-SEP-20 | 128.8744 |
| 1-OCT-20 | 128.6160 |
| 2-OCT-20 | 128.3700 |
| 5-OCT-20 | 127.6905 |
| 6-OCT-20 | 127.8108 |
| 7-OCT-20 | 127.8153 |
| 8-OCT-20 | 127.5569 |
| 9-OCT-20 | 126.3763 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 127.2694 |
| 14-OCT-20 | 126.9798 |
| 15-OCT-20 | 127.1888 |
| 16-OCT-20 | 126.6774 |
| 19-OCT-20 | 126.4125 |
| 20-OCT-20 | 126.2636 |
| 21-OCT-20 | 126.0825 |
| 22-OCT-20 | 126.1926 |
| 23-OCT-20 | 126.0050 |
| 26-OCT-20 | 126.2588 |
| 27-OCT-20 | 126.0303 |
| 28-OCT-20 | 126.8409 |
| 29-OCT-20 | 127.1598 |
| 30-OCT-20 | 126.9080 |
| 2-NOV-20 | 127.1679 |
| 3-NOV-20 | 126.5396 |
| 4-NOV-20 | 125.9713 |
| 5-NOV-20 | 125.2107 |
| 6-NOV-20 | 124.7463 |
| 9-NOV-20 | 124.3114 |
| 10-NOV-20 | 124.3423 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 124.4779 |
| 13-NOV-20 | 124.3801 |
| 16-NOV-20 | 123.8906 |
| 17-NOV-20 | 123.6543 |
| 18-NOV-20 | 123.4944 |
| 19-NOV-20 | 123.6663 |
| 20-NOV-20 | 123.3982 |
| 23-NOV-20 | 123.6745 |
| 24-NOV-20 | 123.4212 |
| 25-NOV-20 | 123.2016 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 123.4647 |
| 1-DEC-20 | 123.0943 |
| 2-DEC-20 | 122.9506 |
| 3-DEC-20 | 122.3812 |
| 4-DEC-20 | 121.9359 |
| 7-DEC-20 | 121.9848 |
| 8-DEC-20 | 121.8681 |
| 9-DEC-20 | 122.1550 |
| 10-DEC-20 | 122.3146 |
| 11-DEC-20 | 122.4931 |
| 14-DEC-20 | 122.7654 |
| 15-DEC-20 | 122.4641 |
| 16-DEC-20 | 122.2385 |
| 17-DEC-20 | 121.8130 |
| 18-DEC-20 | 122.2642 |
| 21-DEC-20 | 122.6503 |
| 22-DEC-20 | 122.6820 |
| 23-DEC-20 | 122.6914 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 122.5582 |
| 29-DEC-20 | 122.1111 |
| 30-DEC-20 | 121.9812 |
| 31-DEC-20 | 121.9012 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 121.6034 |
| 5-JAN-21 | 121.6094 |
| 6-JAN-21 | 121.3049 |
| 7-JAN-21 | 121.9342 |
| 8-JAN-21 | 121.9240 |
| 11-JAN-21 | 122.4181 |
| 12-JAN-21 | 122.0052 |
| 13-JAN-21 | 121.6907 |
| 14-JAN-21 | 121.5392 |
| 15-JAN-21 | 121.7371 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 121.7043 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 121.5982 |
| 22-JAN-21 | 122.2414 |
| 25-JAN-21 | 122.6111 |
| 26-JAN-21 | 122.3659 |
| 27-JAN-21 | 122.7844 |
| 28-JAN-21 | 122.6464 |
| 29-JAN-21 | 122.6037 |
| 1-FEB-21 | 123.0586 |
| 2-FEB-21 | 122.5487 |
| 3-FEB-21 | 122.6501 |
| 4-FEB-21 | 123.2404 |
| 5-FEB-21 | 122.6261 |
| 8-FEB-21 | 122.3940 |
| 9-FEB-21 | 122.3275 |
| 10-FEB-21 | 122.2023 |
| 11-FEB-21 | 121.9993 |
| 12-FEB-21 | 121.9094 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 122.3849 |
| 17-FEB-21 | 122.4757 |
| 18-FEB-21 | 123.0416 |
| 19-FEB-21 | 122.7153 |
| 22-FEB-21 | 123.3208 |
| 23-FEB-21 | 123.1507 |
| 24-FEB-21 | 122.8575 |
| 25-FEB-21 | 123.6430 |
| 26-FEB-21 | 124.2749 |
| 1-MAR-21 | 123.5703 |
| 2-MAR-21 | 123.8150 |
| 3-MAR-21 | 124.2285 |
| 4-MAR-21 | 123.9371 |
| 5-MAR-21 | 125.0906 |
| 8-MAR-21 | 125.7741 |
| 9-MAR-21 | 125.4238 |
| 10-MAR-21 | 124.8024 |
| 11-MAR-21 | 124.0762 |
| 12-MAR-21 | 124.2872 |
| 15-MAR-21 | 124.3537 |
| 16-MAR-21 | 123.9873 |
| 17-MAR-21 | 124.2792 |
| 18-MAR-21 | 123.7535 |
| 19-MAR-21 | 123.8386 |
| 22-MAR-21 | 124.0114 |
| 23-MAR-21 | 124.1843 |
| 24-MAR-21 | 124.6510 |
| 25-MAR-21 | 124.9067 |
| 26-MAR-21 | 124.5635 |
| 29-MAR-21 | 124.8413 |
| 30-MAR-21 | 124.9426 |
| 31-MAR-21 | 124.3778 |
| 1-APR-21 | 124.3478 |
| 2-APR-21 | 124.2884 |
| 5-APR-21 | 124.1075 |
| 6-APR-21 | 123.7028 |
| 7-APR-21 | 123.8439 |
| 8-APR-21 | 123.7414 |
| 9-APR-21 | 123.9863 |
| 12-APR-21 | 123.9764 |
| 13-APR-21 | 123.8908 |
| 14-APR-21 | 123.6654 |
| 15-APR-21 | 123.2344 |
| 16-APR-21 | 123.1708 |
| 19-APR-21 | 122.8879 |
| 20-APR-21 | 122.9450 |
| 21-APR-21 | 122.9729 |
| 22-APR-21 | 122.8848 |
| 23-APR-21 | 122.8497 |
| 26-APR-21 | 122.6066 |
| 27-APR-21 | 122.7692 |
| 28-APR-21 | 122.6814 |
| 29-APR-21 | 122.8133 |
| 30-APR-21 | 123.0419 |
| 3-MAY-21 | 123.1447 |
| 4-MAY-21 | 123.3439 |
| 5-MAY-21 | 123.2259 |
| 6-MAY-21 | 122.9515 |
| 7-MAY-21 | 122.1077 |
| 10-MAY-21 | 121.8887 |
| 11-MAY-21 | 122.0577 |
| 12-MAY-21 | 122.8029 |
| 13-MAY-21 | 122.7158 |
| 14-MAY-21 | 122.2395 |
| 17-MAY-21 | 122.3262 |
| 18-MAY-21 | 122.1142 |
| 19-MAY-21 | 122.1823 |
| 20-MAY-21 | 122.3120 |
| 21-MAY-21 | 122.4349 |
| 24-MAY-21 | 122.2429 |
| 25-MAY-21 | 122.1878 |
| 26-MAY-21 | 122.0093 |
| 27-MAY-21 | 122.0150 |
| 28-MAY-21 | 121.7332 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 121.6085 |
| 2-JUN-21 | 121.5838 |
| 3-JUN-21 | 122.0816 |
| 4-JUN-21 | 121.7002 |
| 7-JUN-21 | 121.4180 |
| 8-JUN-21 | 121.4696 |
| 9-JUN-21 | 121.2850 |
| 10-JUN-21 | 121.2701 |
| 11-JUN-21 | 121.8464 |
| 14-JUN-21 | 121.7368 |
| 15-JUN-21 | 122.2787 |
| 16-JUN-21 | 121.9427 |
| 17-JUN-21 | 123.3040 |
| 18-JUN-21 | 123.7745 |
| 21-JUN-21 | 123.7897 |
| 22-JUN-21 | 123.9081 |
| 23-JUN-21 | 123.2199 |
| 24-JUN-21 | 122.8044 |
| 25-JUN-21 | 122.2360 |
| 28-JUN-21 | 122.2813 |
| 29-JUN-21 | 122.4360 |
| 30-JUN-21 | 122.6161 |
| 1-JUL-21 | 122.9460 |
| 2-JUL-21 | 122.7282 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 123.2048 |
| 7-JUL-21 | 123.3630 |
| 8-JUL-21 | 123.5214 |
| 9-JUL-21 | 123.2816 |
| 12-JUL-21 | 123.1786 |
| 13-JUL-21 | 123.3229 |
| 14-JUL-21 | 123.1361 |
| 15-JUL-21 | 123.1318 |
| 16-JUL-21 | 123.1231 |
| 19-JUL-21 | 123.7283 |
| 20-JUL-21 | 123.9535 |
| 21-JUL-21 | 123.8355 |
| 22-JUL-21 | 123.8380 |
| 23-JUL-21 | 123.6674 |
| 26-JUL-21 | 123.6579 |
| 27-JUL-21 | 123.7755 |
| 28-JUL-21 | 123.5844 |
| 29-JUL-21 | 122.9502 |
| 30-JUL-21 | 123.1054 |
| 2-AUG-21 | 123.0972 |
| 3-AUG-21 | 123.2829 |
| 4-AUG-21 | 123.3137 |
| 5-AUG-21 | 123.1748 |
| 6-AUG-21 | 123.6309 |
| 9-AUG-21 | 123.7914 |
| 10-AUG-21 | 123.8078 |
| 11-AUG-21 | 123.5144 |
| 12-AUG-21 | 123.4342 |
| 13-AUG-21 | 123.4145 |
| 16-AUG-21 | 123.4847 |
| 17-AUG-21 | 123.8538 |
| 18-AUG-21 | 123.8686 |
| 19-AUG-21 | 124.2480 |
| 20-AUG-21 | 124.8316 |
| 23-AUG-21 | 124.4452 |
| 24-AUG-21 | 124.1176 |
| 25-AUG-21 | 124.0060 |
| 26-AUG-21 | 124.2137 |
| 27-AUG-21 | 123.6639 |
| 30-AUG-21 | 123.4278 |
| 31-AUG-21 | 123.0896 |
| 1-SEP-21 | 122.9074 |
| 2-SEP-21 | 122.9301 |
| 3-SEP-21 | 122.7311 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 123.0780 |
| 8-SEP-21 | 123.2464 |
| 9-SEP-21 | 123.1562 |
| 10-SEP-21 | 122.9133 |
| 13-SEP-21 | 123.0119 |
| 14-SEP-21 | 123.0051 |
| 15-SEP-21 | 122.9352 |
| 16-SEP-21 | 123.2291 |
| 17-SEP-21 | 123.4695 |
| 20-SEP-21 | 123.9527 |
| 21-SEP-21 | 123.8017 |
| 22-SEP-21 | 123.5879 |
| 23-SEP-21 | 123.5136 |
| 24-SEP-21 | 123.7864 |
| 27-SEP-21 | 123.7641 |
| 28-SEP-21 | 124.3795 |
| 29-SEP-21 | 124.7150 |
| 30-SEP-21 | 124.7046 |
| 1-OCT-21 | 124.4841 |
| 4-OCT-21 | 124.6503 |
| 5-OCT-21 | 124.7765 |
| 6-OCT-21 | 125.0498 |
| 7-OCT-21 | 124.8924 |
| 8-OCT-21 | 125.2358 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 125.3281 |
| 13-OCT-21 | 124.9226 |
| 14-OCT-21 | 124.7545 |
| 15-OCT-21 | 124.4347 |
| 18-OCT-21 | 124.3338 |
| 19-OCT-21 | 123.8259 |
| 20-OCT-21 | 123.7021 |
| 21-OCT-21 | 123.9654 |
| 22-OCT-21 | 123.8761 |
| 25-OCT-21 | 123.6742 |
| 26-OCT-21 | 123.6372 |
| 27-OCT-21 | 123.7498 |
| 28-OCT-21 | 123.8402 |
| 29-OCT-21 | 124.4145 |
| 1-NOV-21 | 124.8762 |
| 2-NOV-21 | 124.7415 |
| 3-NOV-21 | 124.9489 |
| 4-NOV-21 | 124.5656 |
| 5-NOV-21 | 124.0823 |
| 8-NOV-21 | 123.8099 |
| 9-NOV-21 | 123.6426 |
| 10-NOV-21 | 123.9462 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 124.0161 |
| 15-NOV-21 | 124.2149 |
| 16-NOV-21 | 124.6895 |
| 17-NOV-21 | 124.4167 |
| 18-NOV-21 | 124.5901 |
| 19-NOV-21 | 124.7584 |
| 22-NOV-21 | 125.0779 |
| 23-NOV-21 | 125.6929 |
| 24-NOV-21 | 125.9474 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 126.9114 |
| 29-NOV-21 | 126.7233 |
| 30-NOV-21 | 126.0506 |
| 1-DEC-21 | 125.7540 |
| 2-DEC-21 | 125.8091 |
| 3-DEC-21 | 126.1563 |
| 6-DEC-21 | 125.9223 |
| 7-DEC-21 | 125.4645 |
| 8-DEC-21 | 124.9897 |
| 9-DEC-21 | 125.3350 |
| 10-DEC-21 | 125.1446 |
| 13-DEC-21 | 125.3569 |
| 14-DEC-21 | 125.8296 |
| 15-DEC-21 | 126.0002 |
| 16-DEC-21 | 125.2763 |
| 17-DEC-21 | 125.0911 |
| 20-DEC-21 | 125.3301 |
| 21-DEC-21 | 125.3887 |
| 22-DEC-21 | 125.1998 |
| 23-DEC-21 | 124.8807 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 124.7941 |
| 28-DEC-21 | 124.6085 |
| 29-DEC-21 | 124.6356 |
| 30-DEC-21 | 124.4722 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 124.5588 |
| 4-JAN-22 | 124.5529 |
| 5-JAN-22 | 124.4020 |
| 6-JAN-22 | 124.6835 |
| 7-JAN-22 | 124.4348 |
| 10-JAN-22 | 124.5612 |
| 11-JAN-22 | 124.1548 |
| 12-JAN-22 | 123.9561 |
| 13-JAN-22 | 123.9063 |
| 14-JAN-22 | 123.8557 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 124.0966 |
| 19-JAN-22 | 124.0637 |
| 20-JAN-22 | 123.8577 |
| 21-JAN-22 | 123.9672 |
| 24-JAN-22 | 124.4837 |
| 25-JAN-22 | 124.4382 |
| 26-JAN-22 | 124.3386 |
| 27-JAN-22 | 124.9114 |
| 28-JAN-22 | 125.0537 |
| 31-JAN-22 | 124.4963 |
| 1-FEB-22 | 124.4082 |
| 2-FEB-22 | 124.3543 |
| 3-FEB-22 | 124.3798 |
| 4-FEB-22 | 124.6334 |
| 7-FEB-22 | 124.4955 |
| 8-FEB-22 | 124.4902 |
| 9-FEB-22 | 124.1475 |
| 10-FEB-22 | 123.9196 |
| 11-FEB-22 | 123.9989 |
| 14-FEB-22 | 124.0853 |
| 15-FEB-22 | 123.8105 |
| 16-FEB-22 | 123.6298 |
| 17-FEB-22 | 123.5934 |
| 18-FEB-22 | 123.4988 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 123.4514 |
| 23-FEB-22 | 123.2849 |
| 24-FEB-22 | 124.5891 |
| 25-FEB-22 | 123.9493 |
| 28-FEB-22 | 124.0761 |
| 1-MAR-22 | 124.5326 |
| 2-MAR-22 | 124.5361 |
| 3-MAR-22 | 124.6343 |
| 4-MAR-22 | 125.2973 |
| 7-MAR-22 | 126.1690 |
| 8-MAR-22 | 126.4696 |
| 9-MAR-22 | 125.5046 |
| 10-MAR-22 | 125.5632 |
| 11-MAR-22 | 125.7475 |
| 14-MAR-22 | 125.9167 |
| 15-MAR-22 | 125.9429 |
| 16-MAR-22 | 125.3336 |
| 17-MAR-22 | 124.6997 |
| 18-MAR-22 | 124.5547 |
| 21-MAR-22 | 124.3564 |
| 22-MAR-22 | 124.3609 |
| 23-MAR-22 | 124.1783 |
| 24-MAR-22 | 124.0479 |
| 25-MAR-22 | 123.6703 |
| 28-MAR-22 | 124.0947 |
| 29-MAR-22 | 123.6187 |
| 30-MAR-22 | 123.0600 |
| 31-MAR-22 | 123.1403 |
| 1-APR-22 | 123.2036 |
| 4-APR-22 | 122.8853 |
| 5-APR-22 | 123.2352 |
| 6-APR-22 | 123.5400 |
| 7-APR-22 | 123.9091 |
| 8-APR-22 | 123.8897 |
| 11-APR-22 | 123.9008 |
| 12-APR-22 | 123.5724 |
| 13-APR-22 | 123.4455 |
| 14-APR-22 | 123.8514 |
| 15-APR-22 | 123.8114 |
| 18-APR-22 | 123.8446 |
| 19-APR-22 | 124.2547 |
| 20-APR-22 | 124.2423 |
| 21-APR-22 | 124.7338 |
| 22-APR-22 | 125.5403 |
| 25-APR-22 | 126.1486 |
| 26-APR-22 | 126.5197 |
| 27-APR-22 | 126.7028 |
| 28-APR-22 | 127.3047 |
| 29-APR-22 | 126.6142 |
| 2-MAY-22 | 126.9873 |
| 3-MAY-22 | 126.8006 |
| 4-MAY-22 | 126.5606 |
| 5-MAY-22 | 126.9820 |
| 6-MAY-22 | 126.9083 |
| 9-MAY-22 | 127.8442 |
| 10-MAY-22 | 128.0595 |
| 11-MAY-22 | 127.6011 |
| 12-MAY-22 | 128.3080 |
| 13-MAY-22 | 127.8627 |
| 16-MAY-22 | 127.7414 |
| 17-MAY-22 | 127.0403 |
| 18-MAY-22 | 127.1982 |
| 19-MAY-22 | 126.7808 |
| 20-MAY-22 | 126.4153 |
| 23-MAY-22 | 125.9112 |
| 24-MAY-22 | 126.0767 |
| 25-MAY-22 | 126.2468 |
| 26-MAY-22 | 126.3739 |
| 27-MAY-22 | 125.5167 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 125.3386 |
| 1-JUN-22 | 125.7778 |
| 2-JUN-22 | 125.2957 |
| 3-JUN-22 | 125.3689 |
| 6-JUN-22 | 125.3982 |
| 7-JUN-22 | 125.6373 |
| 8-JUN-22 | 125.6118 |
| 9-JUN-22 | 125.8599 |
| 10-JUN-22 | 126.7881 |
| 13-JUN-22 | 128.2976 |
| 14-JUN-22 | 128.7437 |
| 15-JUN-22 | 128.5599 |
| 16-JUN-22 | 128.2425 |
| 17-JUN-22 | 128.2375 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 127.7485 |
| 22-JUN-22 | 127.6855 |
| 23-JUN-22 | 127.7483 |
| 24-JUN-22 | 127.5514 |
| 27-JUN-22 | 127.3766 |
| 28-JUN-22 | 127.7262 |
| 29-JUN-22 | 128.1293 |
| 30-JUN-22 | 128.1570 |
| 1-JUL-22 | 128.6865 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 129.5767 |
| 6-JUL-22 | 129.9621 |
| 7-JUL-22 | 129.5478 |
| 8-JUL-22 | 129.2228 |
| 11-JUL-22 | 130.0839 |
| 12-JUL-22 | 130.3046 |
| 13-JUL-22 | 130.1247 |
| 14-JUL-22 | 130.7649 |
| 15-JUL-22 | 130.1676 |
| 18-JUL-22 | 129.6131 |
| 19-JUL-22 | 129.6632 |
| 20-JUL-22 | 129.7439 |
| 21-JUL-22 | 130.2672 |
| 22-JUL-22 | 129.8594 |
| 25-JUL-22 | 129.7880 |
| 26-JUL-22 | 129.8024 |
| 27-JUL-22 | 129.8081 |
| 28-JUL-22 | 129.2446 |
| 29-JUL-22 | 129.0455 |
| 1-AUG-22 | 128.8636 |
| 2-AUG-22 | 129.3250 |
| 3-AUG-22 | 129.6014 |
| 4-AUG-22 | 129.0517 |
| 5-AUG-22 | 129.1902 |
| 8-AUG-22 | 128.9097 |
| 9-AUG-22 | 128.8760 |
| 10-AUG-22 | 127.9751 |
| 11-AUG-22 | 127.9795 |
| 12-AUG-22 | 127.8584 |
| 15-AUG-22 | 128.0229 |
| 16-AUG-22 | 128.3291 |
| 17-AUG-22 | 128.6914 |
| 18-AUG-22 | 128.9493 |
| 19-AUG-22 | 129.4438 |
| 22-AUG-22 | 129.7602 |
| 23-AUG-22 | 129.3586 |
| 24-AUG-22 | 129.2220 |
| 25-AUG-22 | 129.1923 |
| 26-AUG-22 | 129.1812 |
| 29-AUG-22 | 129.7448 |
| 30-AUG-22 | 129.9145 |
| 31-AUG-22 | 129.8440 |
| 1-SEP-22 | 130.4807 |
| 2-SEP-22 | 129.8982 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 130.8466 |
| 7-SEP-22 | 130.8291 |
| 8-SEP-22 | 130.6111 |
| 9-SEP-22 | 130.1047 |
| 12-SEP-22 | 129.9460 |
| 13-SEP-22 | 130.6327 |
| 14-SEP-22 | 130.7334 |
| 15-SEP-22 | 131.3022 |
| 16-SEP-22 | 131.1791 |
| 19-SEP-22 | 131.2873 |
| 20-SEP-22 | 131.3423 |
| 21-SEP-22 | 131.6694 |
| 22-SEP-22 | 132.0454 |
| 23-SEP-22 | 132.8983 |
| 26-SEP-22 | 133.8251 |
| 27-SEP-22 | 133.8187 |
| 28-SEP-22 | 133.9958 |
| 29-SEP-22 | 133.4326 |
| 30-SEP-22 | 133.3050 |
| 3-OCT-22 | 132.9655 |
| 4-OCT-22 | 132.5908 |
| 5-OCT-22 | 132.8360 |
| 6-OCT-22 | 132.8586 |
| 7-OCT-22 | 132.8994 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 133.3081 |
| 12-OCT-22 | 133.5159 |
| 13-OCT-22 | 133.5328 |
| 14-OCT-22 | 133.8478 |
| 17-OCT-22 | 133.7530 |
| 18-OCT-22 | 133.9295 |
| 19-OCT-22 | 134.3833 |
| 20-OCT-22 | 134.1105 |
| 21-OCT-22 | 134.0695 |
| 24-OCT-22 | 134.5506 |
| 25-OCT-22 | 134.2774 |
| 26-OCT-22 | 133.5926 |
| 27-OCT-22 | 133.6359 |
| 28-OCT-22 | 133.9218 |
| 31-OCT-22 | 134.2630 |
| 1-NOV-22 | 133.7299 |
| 2-NOV-22 | 133.7174 |
| 3-NOV-22 | 133.9846 |
| 4-NOV-22 | 133.5187 |
| 7-NOV-22 | 132.7918 |
| 8-NOV-22 | 132.5414 |
| 9-NOV-22 | 132.4842 |
| 10-NOV-22 | 131.7538 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 130.5657 |
| 15-NOV-22 | 130.2835 |
| 16-NOV-22 | 130.6803 |
| 17-NOV-22 | 131.5488 |
| 18-NOV-22 | 131.4012 |
| 21-NOV-22 | 131.9078 |
| 22-NOV-22 | 131.5898 |
| 23-NOV-22 | 131.4580 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 131.0254 |
| 28-NOV-22 | 131.2787 |
| 29-NOV-22 | 130.6846 |
| 30-NOV-22 | 130.3606 |
| 1-DEC-22 | 129.2071 |
| 2-DEC-22 | 129.3871 |
| 5-DEC-22 | 129.8672 |
| 6-DEC-22 | 130.4888 |
| 7-DEC-22 | 130.0444 |
| 8-DEC-22 | 129.8390 |
| 9-DEC-22 | 129.9064 |
| 12-DEC-22 | 130.2862 |
| 13-DEC-22 | 129.5650 |
| 14-DEC-22 | 129.6134 |
| 15-DEC-22 | 130.2032 |
| 16-DEC-22 | 130.2213 |
| 19-DEC-22 | 130.1758 |
| 20-DEC-22 | 130.0173 |
| 21-DEC-22 | 129.9343 |
| 22-DEC-22 | 129.6337 |
| 23-DEC-22 | 129.3703 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 129.2614 |
| 28-DEC-22 | 129.3544 |
| 29-DEC-22 | 129.1422 |
| 30-DEC-22 | 129.0028 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 129.1872 |
| 4-JAN-23 | 128.8433 |
| 5-JAN-23 | 128.8549 |
| 6-JAN-23 | 128.0147 |
| 9-JAN-23 | 127.2873 |
| 10-JAN-23 | 127.0378 |
| 11-JAN-23 | 126.7766 |
| 12-JAN-23 | 126.1275 |
| 13-JAN-23 | 125.6598 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 125.9190 |
| 18-JAN-23 | 125.8016 |
| 19-JAN-23 | 126.5772 |
| 20-JAN-23 | 126.2083 |
| 23-JAN-23 | 126.0054 |
| 24-JAN-23 | 126.0057 |
| 25-JAN-23 | 125.9043 |
| 26-JAN-23 | 125.9200 |
| 27-JAN-23 | 125.8169 |
| 30-JAN-23 | 125.6085 |
| 31-JAN-23 | 125.7608 |
| 1-FEB-23 | 125.4182 |
| 2-FEB-23 | 124.9481 |
| 3-FEB-23 | 126.0689 |
| 6-FEB-23 | 127.2420 |
| 7-FEB-23 | 127.0027 |
| 8-FEB-23 | 126.9020 |
| 9-FEB-23 | 126.8450 |
| 10-FEB-23 | 126.7158 |
| 13-FEB-23 | 126.7055 |
| 14-FEB-23 | 126.5402 |
| 15-FEB-23 | 127.0767 |
| 16-FEB-23 | 126.9953 |
| 17-FEB-23 | 127.0113 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 127.0513 |
| 22-FEB-23 | 127.1894 |
| 23-FEB-23 | 127.3278 |
| 24-FEB-23 | 127.7277 |
| 27-FEB-23 | 127.8696 |
| 28-FEB-23 | 127.7435 |
| 1-MAR-23 | 126.6538 |
| 2-MAR-23 | 127.0060 |
| 3-MAR-23 | 126.5917 |
| 6-MAR-23 | 126.5296 |
| 7-MAR-23 | 127.1284 |
| 8-MAR-23 | 126.8532 |
| 9-MAR-23 | 127.1880 |
| 10-MAR-23 | 127.4177 |
| 13-MAR-23 | 127.6876 |
| 14-MAR-23 | 127.7976 |
| 15-MAR-23 | 128.7054 |
| 16-MAR-23 | 128.5146 |
| 17-MAR-23 | 128.4842 |
| 20-MAR-23 | 128.1117 |
| 21-MAR-23 | 127.8623 |
| 22-MAR-23 | 127.4635 |
| 23-MAR-23 | 126.6356 |
| 24-MAR-23 | 127.0743 |
| 27-MAR-23 | 126.9848 |
| 28-MAR-23 | 126.4552 |
| 29-MAR-23 | 126.2999 |
| 30-MAR-23 | 126.1940 |
| 31-MAR-23 | 126.0099 |
| 3-APR-23 | 126.3593 |
| 4-APR-23 | 126.4370 |
| 5-APR-23 | 126.6013 |
| 6-APR-23 | 126.5384 |
| 7-APR-23 | 126.3826 |
| 10-APR-23 | 126.5698 |
| 11-APR-23 | 126.6160 |
| 12-APR-23 | 126.2025 |
| 13-APR-23 | 125.8030 |
| 14-APR-23 | 125.9521 |
| 17-APR-23 | 126.2830 |
| 18-APR-23 | 126.2963 |
| 19-APR-23 | 126.4869 |
| 20-APR-23 | 126.2983 |
| 21-APR-23 | 126.4693 |
| 24-APR-23 | 126.5404 |
| 25-APR-23 | 126.8348 |
| 26-APR-23 | 126.8186 |
| 27-APR-23 | 126.7532 |
| 28-APR-23 | 126.5522 |
| 1-MAY-23 | 126.4410 |
| 2-MAY-23 | 126.8058 |
| 3-MAY-23 | 126.3444 |
| 4-MAY-23 | 126.2716 |
| 5-MAY-23 | 125.7092 |
| 8-MAY-23 | 125.9071 |
| 9-MAY-23 | 125.9146 |
| 10-MAY-23 | 125.6279 |
| 11-MAY-23 | 125.8404 |
| 12-MAY-23 | 125.9304 |
| 15-MAY-23 | 125.8207 |
| 16-MAY-23 | 125.7840 |
| 17-MAY-23 | 126.2941 |
| 18-MAY-23 | 126.7638 |
| 19-MAY-23 | 126.4911 |
| 22-MAY-23 | 126.9239 |
| 23-MAY-23 | 127.2409 |
| 24-MAY-23 | 127.0737 |
| 25-MAY-23 | 127.4142 |
| 26-MAY-23 | 126.9124 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 127.0261 |
| 31-MAY-23 | 127.4787 |
| 1-JUN-23 | 126.8045 |
| 2-JUN-23 | 126.4429 |
| 5-JUN-23 | 126.4848 |
| 6-JUN-23 | 126.3288 |
| 7-JUN-23 | 126.2394 |
| 8-JUN-23 | 126.2762 |
| 9-JUN-23 | 125.9432 |
| 12-JUN-23 | 126.1047 |
| 13-JUN-23 | 125.7876 |
| 14-JUN-23 | 125.5503 |
| 15-JUN-23 | 125.5575 |
| 16-JUN-23 | 125.2710 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 125.9607 |
| 21-JUN-23 | 125.9427 |
| 22-JUN-23 | 125.9617 |
| 23-JUN-23 | 126.2017 |
| 26-JUN-23 | 126.4062 |
| 27-JUN-23 | 126.1869 |
| 28-JUN-23 | 126.4542 |
| 29-JUN-23 | 126.6760 |
| 30-JUN-23 | 126.7323 |
| 3-JUL-23 | 126.3733 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 126.3263 |
| 6-JUL-23 | 127.1234 |
| 7-JUL-23 | 126.6015 |
| 10-JUL-23 | 126.5702 |
| 11-JUL-23 | 126.4054 |
| 12-JUL-23 | 125.4345 |
| 13-JUL-23 | 125.1746 |
| 14-JUL-23 | 124.8152 |
| 17-JUL-23 | 125.0278 |
| 18-JUL-23 | 124.7594 |
| 19-JUL-23 | 125.0961 |
| 20-JUL-23 | 125.0572 |
| 21-JUL-23 | 125.4806 |
| 24-JUL-23 | 125.2417 |
| 25-JUL-23 | 125.1799 |
| 26-JUL-23 | 125.1137 |
| 27-JUL-23 | 124.9366 |
| 28-JUL-23 | 124.8091 |
| 31-JUL-23 | 124.8327 |
| 1-AUG-23 | 125.4817 |
| 2-AUG-23 | 126.2593 |
| 3-AUG-23 | 126.9008 |
| 4-AUG-23 | 126.3782 |
| 7-AUG-23 | 126.5534 |
| 8-AUG-23 | 127.1197 |
| 9-AUG-23 | 126.8774 |
| 10-AUG-23 | 126.5284 |
| 11-AUG-23 | 126.9753 |
| 14-AUG-23 | 127.6713 |
| 15-AUG-23 | 127.9854 |
| 16-AUG-23 | 127.9777 |
| 17-AUG-23 | 128.1098 |
| 18-AUG-23 | 127.8751 |
| 21-AUG-23 | 127.8903 |
| 22-AUG-23 | 127.5928 |
| 23-AUG-23 | 127.1427 |
| 24-AUG-23 | 127.0881 |
| 25-AUG-23 | 127.1528 |
| 28-AUG-23 | 127.0101 |
| 29-AUG-23 | 127.2237 |
| 30-AUG-23 | 126.9826 |
| 31-AUG-23 | 127.2347 |
| 1-SEP-23 | 127.7859 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 128.6268 |
| 6-SEP-23 | 129.1990 |
| 7-SEP-23 | 129.3054 |
| 8-SEP-23 | 129.4188 |
| 11-SEP-23 | 128.6236 |
| 12-SEP-23 | 128.3933 |
| 13-SEP-23 | 127.9902 |
| 14-SEP-23 | 127.9768 |
| 15-SEP-23 | 127.8959 |
| 18-SEP-23 | 128.0866 |
| 19-SEP-23 | 128.0834 |
| 20-SEP-23 | 127.8963 |
| 21-SEP-23 | 128.5123 |
| 22-SEP-23 | 128.3709 |
| 25-SEP-23 | 129.0597 |
| 26-SEP-23 | 129.5126 |
| 27-SEP-23 | 130.0731 |
| 28-SEP-23 | 129.7986 |
| 29-SEP-23 | 129.2139 |
| 2-OCT-23 | 129.7683 |
| 3-OCT-23 | 130.7435 |
| 4-OCT-23 | 130.8525 |
| 5-OCT-23 | 131.5676 |
| 6-OCT-23 | 131.1438 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 130.7354 |
| 11-OCT-23 | 130.3018 |
| 12-OCT-23 | 130.5225 |
| 13-OCT-23 | 130.9878 |
| 16-OCT-23 | 130.8701 |
| 17-OCT-23 | 130.7245 |
| 18-OCT-23 | 131.5124 |
| 19-OCT-23 | 131.6333 |
| 20-OCT-23 | 131.4700 |
| 23-OCT-23 | 131.2231 |
| 24-OCT-23 | 131.3983 |
| 25-OCT-23 | 131.5069 |
| 26-OCT-23 | 131.4310 |
| 27-OCT-23 | 130.9954 |
| 30-OCT-23 | 130.8618 |
| 31-OCT-23 | 131.0129 |
| 1-NOV-23 | 130.8238 |
| 2-NOV-23 | 129.7985 |
| 3-NOV-23 | 128.8114 |
| 6-NOV-23 | 128.6238 |
| 7-NOV-23 | 128.7108 |
| 8-NOV-23 | 128.8118 |
| 9-NOV-23 | 128.8873 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 129.3197 |
| 14-NOV-23 | 128.5384 |
| 15-NOV-23 | 128.0108 |
| 16-NOV-23 | 127.9151 |
| 17-NOV-23 | 127.5592 |
| 20-NOV-23 | 126.9599 |
| 21-NOV-23 | 126.9175 |
| 22-NOV-23 | 127.2436 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 127.1107 |
| 27-NOV-23 | 127.0681 |
| 28-NOV-23 | 126.6977 |
| 29-NOV-23 | 126.8302 |
| 30-NOV-23 | 127.3515 |
| 1-DEC-23 | 127.0142 |
| 4-DEC-23 | 127.6053 |
| 5-DEC-23 | 127.8490 |
| 6-DEC-23 | 127.4097 |
| 7-DEC-23 | 127.7913 |
| 8-DEC-23 | 127.7048 |
| 11-DEC-23 | 128.0035 |
| 12-DEC-23 | 127.7328 |
| 13-DEC-23 | 128.8483 |
| 14-DEC-23 | 127.7140 |
| 15-DEC-23 | 127.5948 |
| 18-DEC-23 | 127.7931 |
| 19-DEC-23 | 127.4581 |
| 20-DEC-23 | 127.4662 |
| 21-DEC-23 | 127.4463 |
| 22-DEC-23 | 127.1351 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 127.0533 |
| 27-DEC-23 | 126.8544 |
| 28-DEC-23 | 126.5359 |
| 29-DEC-23 | 126.4896 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 127.1940 |
| 3-JAN-24 | 127.5145 |
| 4-JAN-24 | 127.5868 |
| 5-JAN-24 | 127.2407 |
| 8-JAN-24 | 127.0979 |
| 9-JAN-24 | 127.5478 |
| 10-JAN-24 | 127.7616 |
| 11-JAN-24 | 127.6843 |
| 12-JAN-24 | 127.3220 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 128.4764 |
| 17-JAN-24 | 128.9829 |
| 18-JAN-24 | 128.7921 |
| 19-JAN-24 | 128.4822 |
| 22-JAN-24 | 128.5821 |
| 23-JAN-24 | 128.9746 |
| 24-JAN-24 | 128.4103 |
| 25-JAN-24 | 128.6422 |
| 26-JAN-24 | 128.4808 |
| 29-JAN-24 | 128.6891 |
| 30-JAN-24 | 128.4503 |
| 31-JAN-24 | 128.4296 |
| 1-FEB-24 | 128.2866 |
| 2-FEB-24 | 128.4576 |
| 5-FEB-24 | 128.7626 |
| 6-FEB-24 | 128.2973 |
| 7-FEB-24 | 128.3722 |
| 8-FEB-24 | 128.6238 |
| 9-FEB-24 | 128.5457 |
| 12-FEB-24 | 128.4169 |
| 13-FEB-24 | 128.7390 |
| 14-FEB-24 | 128.6134 |
| 15-FEB-24 | 128.5945 |
| 16-FEB-24 | 128.5424 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 128.5447 |
| 21-FEB-24 | 128.5653 |
| 22-FEB-24 | 128.6941 |
| 23-FEB-24 | 128.6897 |
| 26-FEB-24 | 128.7870 |
| 27-FEB-24 | 128.6400 |
| 28-FEB-24 | 128.7176 |
| 29-FEB-24 | 128.6519 |
| 1-MAR-24 | 128.4692 |
| 4-MAR-24 | 128.3386 |
| 5-MAR-24 | 128.3500 |
| 6-MAR-24 | 128.1154 |
| 7-MAR-24 | 127.9706 |
| 8-MAR-24 | 127.6813 |
| 11-MAR-24 | 127.6613 |
| 12-MAR-24 | 127.7549 |
| 13-MAR-24 | 127.5584 |
| 14-MAR-24 | 127.5906 |
| 15-MAR-24 | 127.7802 |
| 18-MAR-24 | 128.0545 |
| 19-MAR-24 | 128.3661 |
| 20-MAR-24 | 128.2792 |
| 21-MAR-24 | 128.0342 |
| 22-MAR-24 | 128.4020 |
| 25-MAR-24 | 128.2569 |
| 26-MAR-24 | 128.2743 |
| 27-MAR-24 | 128.0658 |
| 28-MAR-24 | 128.2342 |
| 29-MAR-24 | 128.0825 |
| 1-APR-24 | 128.5011 |
| 2-APR-24 | 128.3416 |
| 3-APR-24 | 128.2698 |
| 4-APR-24 | 128.0658 |
| 5-APR-24 | 128.1440 |
| 8-APR-24 | 127.7313 |
| 9-APR-24 | 127.7380 |
| 10-APR-24 | 128.2731 |
| 11-APR-24 | 128.2312 |
| 12-APR-24 | 128.9686 |
| 15-APR-24 | 129.1371 |
| 16-APR-24 | 130.1825 |
| 17-APR-24 | 130.1109 |
| 18-APR-24 | 130.2938 |
| 19-APR-24 | 130.4528 |
Last Update: April 22, 2024