RSS DDP

Release Date: Monday, December 09, 2019
Nominal Emerging Market Economies Dollar Index - Daily Index
(Rates in currency units per U.S. dollar except as noted)
2-JAN-06 100.9396
3-JAN-06 100.8313
4-JAN-06 100.4591
5-JAN-06 100.3371
6-JAN-06 100.1887
9-JAN-06 99.9675
10-JAN-06 100.0935
11-JAN-06 100.0903
12-JAN-06 99.8571
13-JAN-06 100.0172
16-JAN-06 100.0260
17-JAN-06 100.0912
18-JAN-06 100.2655
19-JAN-06 100.1257
20-JAN-06 99.9043
23-JAN-06 99.7971
24-JAN-06 99.6796
25-JAN-06 99.5801
26-JAN-06 99.5749
27-JAN-06 99.4357
30-JAN-06 99.4203
31-JAN-06 99.3182
1-FEB-06 99.3897
2-FEB-06 99.6542
3-FEB-06 99.6538
6-FEB-06 99.3896
7-FEB-06 99.5205
8-FEB-06 99.7416
9-FEB-06 99.5348
10-FEB-06 99.4892
13-FEB-06 99.5570
14-FEB-06 99.4885
15-FEB-06 99.5424
16-FEB-06 99.4981
17-FEB-06 99.3428
20-FEB-06 99.3529
21-FEB-06 99.3130
22-FEB-06 99.5906
23-FEB-06 99.4679
24-FEB-06 99.3710
27-FEB-06 99.3433
28-FEB-06 99.2186
1-MAR-06 99.1879
2-MAR-06 99.2817
3-MAR-06 99.4675
6-MAR-06 99.6079
7-MAR-06 100.0248
8-MAR-06 100.3729
9-MAR-06 100.1400
10-MAR-06 100.0752
13-MAR-06 100.0960
14-MAR-06 99.8992
15-MAR-06 99.7324
16-MAR-06 99.5886
17-MAR-06 99.7080
20-MAR-06 99.7812
21-MAR-06 100.0125
22-MAR-06 100.2471
23-MAR-06 100.2494
24-MAR-06 100.3291
27-MAR-06 100.5240
28-MAR-06 100.5842
29-MAR-06 100.6113
30-MAR-06 100.4628
31-MAR-06 100.2509
3-APR-06 100.0996
4-APR-06 99.9474
5-APR-06 100.0014
6-APR-06 100.2884
7-APR-06 100.5079
10-APR-06 100.3388
11-APR-06 100.3284
12-APR-06 100.3875
13-APR-06 100.5463
14-APR-06 100.4754
17-APR-06 100.3665
18-APR-06 100.0844
19-APR-06 99.9756
20-APR-06 100.0674
21-APR-06 100.1690
24-APR-06 99.9364
25-APR-06 100.0029
26-APR-06 100.2573
27-APR-06 99.9910
28-APR-06 99.8776
1-MAY-06 99.7520
2-MAY-06 99.5856
3-MAY-06 99.3638
4-MAY-06 99.4315
5-MAY-06 99.3148
8-MAY-06 99.0994
9-MAY-06 99.1084
10-MAY-06 98.7833
11-MAY-06 99.0217
12-MAY-06 99.5833
15-MAY-06 100.2102
16-MAY-06 99.9234
17-MAY-06 100.0812
18-MAY-06 100.5610
19-MAY-06 100.5518
22-MAY-06 101.1863
23-MAY-06 100.7110
24-MAY-06 101.3714
25-MAY-06 101.0029
26-MAY-06 100.7399
29-MAY-06 100.7259
30-MAY-06 101.1002
31-MAY-06 101.1442
1-JUN-06 101.1194
2-JUN-06 101.2182
5-JUN-06 100.8837
6-JUN-06 101.2251
7-JUN-06 101.2464
8-JUN-06 101.7379
9-JUN-06 101.5173
12-JUN-06 101.5961
13-JUN-06 101.8540
14-JUN-06 101.8175
15-JUN-06 101.6103
16-JUN-06 101.5014
19-JUN-06 101.7192
20-JUN-06 101.6995
21-JUN-06 101.5670
22-JUN-06 101.6207
23-JUN-06 101.7694
26-JUN-06 101.7202
27-JUN-06 101.7048
28-JUN-06 101.6600
29-JUN-06 101.5946
30-JUN-06 100.9508
3-JUL-06 100.5201
4-JUL-06 100.4847
5-JUL-06 100.6878
6-JUL-06 100.5424
7-JUL-06 100.1729
10-JUL-06 99.9220
11-JUL-06 100.1198
12-JUL-06 100.3043
13-JUL-06 100.4449
14-JUL-06 100.5901
17-JUL-06 100.6032
18-JUL-06 100.5352
19-JUL-06 100.3692
20-JUL-06 100.0981
21-JUL-06 100.1409
24-JUL-06 100.2375
25-JUL-06 100.2084
26-JUL-06 100.2568
27-JUL-06 99.9528
28-JUL-06 99.9609
31-JUL-06 99.9417
1-AUG-06 100.2909
2-AUG-06 100.1753
3-AUG-06 100.2719
4-AUG-06 99.9888
7-AUG-06 99.8870
8-AUG-06 99.9749
9-AUG-06 99.6922
10-AUG-06 99.7882
11-AUG-06 99.6687
14-AUG-06 99.7509
15-AUG-06 99.7778
16-AUG-06 99.4616
17-AUG-06 99.3676
18-AUG-06 99.6260
21-AUG-06 99.4793
22-AUG-06 99.4914
23-AUG-06 99.6408
24-AUG-06 99.9688
25-AUG-06 100.1238
28-AUG-06 100.0403
29-AUG-06 99.8688
30-AUG-06 99.7523
31-AUG-06 99.8309
1-SEP-06 99.7451
4-SEP-06 99.7216
5-SEP-06 99.4191
6-SEP-06 99.7212
7-SEP-06 99.9134
8-SEP-06 99.9768
11-SEP-06 100.2417
12-SEP-06 100.1304
13-SEP-06 100.0078
14-SEP-06 99.9318
15-SEP-06 99.8054
18-SEP-06 99.7595
19-SEP-06 99.7828
20-SEP-06 99.7519
21-SEP-06 99.7774
22-SEP-06 100.0559
25-SEP-06 100.1811
26-SEP-06 99.9555
27-SEP-06 99.7919
28-SEP-06 99.8603
29-SEP-06 99.7456
2-OCT-06 99.7025
3-OCT-06 99.8525
4-OCT-06 99.9059
5-OCT-06 99.7799
6-OCT-06 99.8771
9-OCT-06 99.8966
10-OCT-06 99.9822
11-OCT-06 99.9113
12-OCT-06 99.6925
13-OCT-06 99.3850
16-OCT-06 99.3373
17-OCT-06 99.3418
18-OCT-06 99.2250
19-OCT-06 99.1782
20-OCT-06 99.2306
23-OCT-06 99.3129
24-OCT-06 99.2444
25-OCT-06 99.1347
26-OCT-06 98.8575
27-OCT-06 98.6787
30-OCT-06 98.7257
31-OCT-06 98.7195
1-NOV-06 98.6075
2-NOV-06 98.8053
3-NOV-06 98.6970
6-NOV-06 98.8391
7-NOV-06 98.6880
8-NOV-06 98.7858
9-NOV-06 98.7594
10-NOV-06 98.8195
13-NOV-06 98.9166
14-NOV-06 98.7959
15-NOV-06 98.8818
16-NOV-06 98.8012
17-NOV-06 99.1468
20-NOV-06 99.0862
21-NOV-06 99.1655
22-NOV-06 99.0468
23-NOV-06 99.0469
24-NOV-06 99.0461
27-NOV-06 99.0960
28-NOV-06 99.0367
29-NOV-06 98.8181
30-NOV-06 98.6824
1-DEC-06 98.6002
4-DEC-06 98.5196
5-DEC-06 98.1764
6-DEC-06 98.0333
7-DEC-06 97.9895
8-DEC-06 98.0490
11-DEC-06 98.1329
12-DEC-06 98.0763
13-DEC-06 98.0129
14-DEC-06 97.8760
15-DEC-06 97.8782
18-DEC-06 98.0772
19-DEC-06 98.2522
20-DEC-06 98.0297
21-DEC-06 98.1357
22-DEC-06 98.1382
25-DEC-06 98.1639
26-DEC-06 98.2093
27-DEC-06 98.2128
28-DEC-06 98.0691
29-DEC-06 97.9049
1-JAN-07 97.9074
2-JAN-07 ND
3-JAN-07 97.7031
4-JAN-07 98.0824
5-JAN-07 98.3422
8-JAN-07 98.4438
9-JAN-07 98.5614
10-JAN-07 98.6231
11-JAN-07 98.4407
12-JAN-07 98.4614
15-JAN-07 98.4591
16-JAN-07 98.4102
17-JAN-07 98.1400
18-JAN-07 98.1094
19-JAN-07 98.0363
22-JAN-07 98.1487
23-JAN-07 98.2649
24-JAN-07 98.1683
25-JAN-07 98.1972
26-JAN-07 98.3808
29-JAN-07 98.5546
30-JAN-07 98.4918
31-JAN-07 98.4169
1-FEB-07 98.1663
2-FEB-07 98.1842
5-FEB-07 97.9815
6-FEB-07 97.8763
7-FEB-07 97.8924
8-FEB-07 97.9796
9-FEB-07 97.8854
12-FEB-07 98.1409
13-FEB-07 98.1169
14-FEB-07 97.8373
15-FEB-07 97.8080
16-FEB-07 97.8547
19-FEB-07 97.8331
20-FEB-07 97.8815
21-FEB-07 97.8906
22-FEB-07 97.8722
23-FEB-07 97.9802
26-FEB-07 98.0877
27-FEB-07 98.3305
28-FEB-07 98.4150
1-MAR-07 98.4764
2-MAR-07 98.4795
5-MAR-07 98.5782
6-MAR-07 98.3873
7-MAR-07 98.3758
8-MAR-07 98.3238
9-MAR-07 98.2129
12-MAR-07 98.2990
13-MAR-07 98.3000
14-MAR-07 98.4212
15-MAR-07 98.3123
16-MAR-07 98.2647
19-MAR-07 98.2432
20-MAR-07 98.0229
21-MAR-07 97.7888
22-MAR-07 97.5520
23-MAR-07 97.6153
26-MAR-07 97.6610
27-MAR-07 97.6499
28-MAR-07 97.7520
29-MAR-07 97.6858
30-MAR-07 97.6343
2-APR-07 97.6045
3-APR-07 97.4352
4-APR-07 97.4023
5-APR-07 97.3050
6-APR-07 97.2797
9-APR-07 97.2491
10-APR-07 97.3994
11-APR-07 97.2941
12-APR-07 97.2962
13-APR-07 97.1571
16-APR-07 97.1355
17-APR-07 97.1302
18-APR-07 97.0975
19-APR-07 97.0992
20-APR-07 96.9929
23-APR-07 96.9849
24-APR-07 97.0592
25-APR-07 96.7294
26-APR-07 96.7966
27-APR-07 96.7986
30-APR-07 96.8560
1-MAY-07 96.8786
2-MAY-07 96.8399
3-MAY-07 96.6825
4-MAY-07 96.5636
7-MAY-07 96.3739
8-MAY-07 96.3689
9-MAY-07 96.2648
10-MAY-07 96.2982
11-MAY-07 96.2393
14-MAY-07 96.1207
15-MAY-07 96.1153
16-MAY-07 96.0486
17-MAY-07 96.0557
18-MAY-07 96.0913
21-MAY-07 95.9777
22-MAY-07 95.7843
23-MAY-07 95.7939
24-MAY-07 96.0662
25-MAY-07 95.8044
28-MAY-07 95.7890
29-MAY-07 95.8132
30-MAY-07 95.9187
31-MAY-07 95.7116
1-JUN-07 95.5489
4-JUN-07 95.6453
5-JUN-07 95.7515
6-JUN-07 96.0518
7-JUN-07 96.2544
8-JUN-07 96.6482
11-JUN-07 96.4235
12-JUN-07 96.3494
13-JUN-07 96.4720
14-JUN-07 96.3350
15-JUN-07 95.8807
18-JUN-07 95.7029
19-JUN-07 95.6398
20-JUN-07 95.7741
21-JUN-07 95.9264
22-JUN-07 95.8604
25-JUN-07 95.9665
26-JUN-07 96.0769
27-JUN-07 96.1807
28-JUN-07 95.8769
29-JUN-07 95.7856
2-JUL-07 95.5676
3-JUL-07 95.4941
4-JUL-07 95.4930
5-JUL-07 95.5848
6-JUL-07 95.5254
9-JUL-07 95.4904
10-JUL-07 95.3897
11-JUL-07 95.3975
12-JUL-07 95.2949
13-JUL-07 95.1861
16-JUL-07 95.1504
17-JUL-07 95.1029
18-JUL-07 95.0762
19-JUL-07 94.9126
20-JUL-07 95.0776
23-JUL-07 94.8342
24-JUL-07 94.9286
25-JUL-07 95.2641
26-JUL-07 95.6566
27-JUL-07 95.9600
30-JUL-07 95.7963
31-JUL-07 95.6299
1-AUG-07 95.8177
2-AUG-07 95.7006
3-AUG-07 95.7654
6-AUG-07 95.8368
7-AUG-07 95.8641
8-AUG-07 95.7055
9-AUG-07 95.9641
10-AUG-07 96.2465
13-AUG-07 96.1629
14-AUG-07 96.4967
15-AUG-07 96.8365
16-AUG-07 97.7894
17-AUG-07 97.2683
20-AUG-07 97.0705
21-AUG-07 97.1713
22-AUG-07 96.8728
23-AUG-07 96.8624
24-AUG-07 96.6533
27-AUG-07 96.5593
28-AUG-07 96.7963
29-AUG-07 96.7122
30-AUG-07 96.6736
31-AUG-07 96.4993
3-SEP-07 96.5032
4-SEP-07 96.5043
5-SEP-07 96.6952
6-SEP-07 96.4684
7-SEP-07 96.6541
10-SEP-07 96.6656
11-SEP-07 96.4213
12-SEP-07 96.1867
13-SEP-07 96.0467
14-SEP-07 96.1222
17-SEP-07 96.3178
18-SEP-07 96.1522
19-SEP-07 95.5757
20-SEP-07 95.3309
21-SEP-07 95.2632
24-SEP-07 95.2076
25-SEP-07 95.2718
26-SEP-07 95.1454
27-SEP-07 95.0768
28-SEP-07 94.9233
1-OCT-07 94.8311
2-OCT-07 94.8511
3-OCT-07 94.7159
4-OCT-07 94.8100
5-OCT-07 94.5716
8-OCT-07 94.5926
9-OCT-07 94.4190
10-OCT-07 94.4644
11-OCT-07 94.3067
12-OCT-07 94.4112
15-OCT-07 94.4283
16-OCT-07 94.5828
17-OCT-07 94.4841
18-OCT-07 94.4990
19-OCT-07 94.3867
22-OCT-07 94.6329
23-OCT-07 94.4866
24-OCT-07 94.5118
25-OCT-07 94.3097
26-OCT-07 94.0717
29-OCT-07 93.7954
30-OCT-07 93.7408
31-OCT-07 93.5965
1-NOV-07 93.6009
2-NOV-07 93.6856
5-NOV-07 93.7515
6-NOV-07 93.5529
7-NOV-07 93.5467
8-NOV-07 93.6638
9-NOV-07 93.8554
12-NOV-07 93.8639
13-NOV-07 94.0575
14-NOV-07 93.8676
15-NOV-07 94.1307
16-NOV-07 94.1448
19-NOV-07 94.3552
20-NOV-07 94.2141
21-NOV-07 94.4935
22-NOV-07 94.4734
23-NOV-07 94.3490
26-NOV-07 94.3701
27-NOV-07 94.3788
28-NOV-07 94.1570
29-NOV-07 94.0424
30-NOV-07 93.8532
3-DEC-07 93.9758
4-DEC-07 94.0126
5-DEC-07 93.7442
6-DEC-07 93.7584
7-DEC-07 93.5887
10-DEC-07 93.5360
11-DEC-07 93.4924
12-DEC-07 93.4940
13-DEC-07 93.5888
14-DEC-07 93.7541
17-DEC-07 94.0258
18-DEC-07 94.0039
19-DEC-07 93.9820
20-DEC-07 93.9588
21-DEC-07 93.7733
24-DEC-07 93.6488
25-DEC-07 93.6482
26-DEC-07 93.5952
27-DEC-07 93.5372
28-DEC-07 93.5433
31-DEC-07 93.4836
1-JAN-08 93.4820
2-JAN-08 93.4449
3-JAN-08 93.2077
4-JAN-08 93.2940
7-JAN-08 93.3210
8-JAN-08 93.1500
9-JAN-08 93.2931
10-JAN-08 93.2615
11-JAN-08 93.0378
14-JAN-08 92.8766
15-JAN-08 92.8395
16-JAN-08 93.0762
17-JAN-08 93.1125
18-JAN-08 93.3262
21-JAN-08 93.3892
22-JAN-08 93.3410
23-JAN-08 93.4820
24-JAN-08 93.0707
25-JAN-08 92.9206
28-JAN-08 92.8428
29-JAN-08 92.6569
30-JAN-08 92.6400
31-JAN-08 92.4443
1-FEB-08 92.3288
4-FEB-08 92.2971
5-FEB-08 92.4919
6-FEB-08 92.4364
7-FEB-08 92.4647
8-FEB-08 92.4302
11-FEB-08 92.4768
12-FEB-08 92.3144
13-FEB-08 92.3953
14-FEB-08 92.2942
15-FEB-08 92.2616
18-FEB-08 92.2611
19-FEB-08 92.0823
20-FEB-08 92.2440
21-FEB-08 92.0404
22-FEB-08 91.9510
25-FEB-08 92.0342
26-FEB-08 91.7398
27-FEB-08 91.3864
28-FEB-08 91.1487
29-FEB-08 91.4350
3-MAR-08 91.4789
4-MAR-08 91.4772
5-MAR-08 91.3590
6-MAR-08 91.4689
7-MAR-08 91.7659
10-MAR-08 91.8556
11-MAR-08 91.6303
12-MAR-08 91.4746
13-MAR-08 91.5300
14-MAR-08 91.6449
17-MAR-08 91.8826
18-MAR-08 91.4568
19-MAR-08 91.3750
20-MAR-08 91.6307
21-MAR-08 91.4571
24-MAR-08 91.4108
25-MAR-08 91.2312
26-MAR-08 91.2458
27-MAR-08 91.1849
28-MAR-08 91.2582
31-MAR-08 91.1362
1-APR-08 90.9811
2-APR-08 90.8767
3-APR-08 90.9696
4-APR-08 90.9047
7-APR-08 90.7792
8-APR-08 90.8331
9-APR-08 90.7668
10-APR-08 90.5325
11-APR-08 90.5904
14-APR-08 90.4447
15-APR-08 90.5454
16-APR-08 90.3768
17-APR-08 90.3458
18-APR-08 90.4793
21-APR-08 90.5652
22-APR-08 90.4335
23-APR-08 90.3402
24-APR-08 90.4689
25-APR-08 90.5970
28-APR-08 90.5314
29-APR-08 90.8016
30-APR-08 90.7469
1-MAY-08 90.6484
2-MAY-08 90.5943
5-MAY-08 90.5888
6-MAY-08 90.7179
7-MAY-08 91.1395
8-MAY-08 91.3315
9-MAY-08 91.3941
12-MAY-08 91.1914
13-MAY-08 91.2634
14-MAY-08 91.4289
15-MAY-08 91.2861
16-MAY-08 90.9841
19-MAY-08 90.8371
20-MAY-08 90.9618
21-MAY-08 90.6768
22-MAY-08 90.7261
23-MAY-08 90.7622
26-MAY-08 90.7564
27-MAY-08 90.8555
28-MAY-08 90.6437
29-MAY-08 90.4611
30-MAY-08 90.3357
2-JUN-08 90.3355
3-JUN-08 90.2472
4-JUN-08 90.5458
5-JUN-08 90.5075
6-JUN-08 90.5734
9-JUN-08 90.5619
10-JUN-08 90.7439
11-JUN-08 90.7869
12-JUN-08 90.7592
13-JUN-08 90.7981
16-JUN-08 90.5455
17-JUN-08 90.2568
18-JUN-08 90.2295
19-JUN-08 90.2906
20-JUN-08 90.2038
23-JUN-08 90.3978
24-JUN-08 90.3102
25-JUN-08 90.3323
26-JUN-08 90.3021
27-JUN-08 90.4813
30-JUN-08 90.5045
1-JUL-08 90.7450
2-JUL-08 90.4665
3-JUL-08 90.4706
4-JUL-08 90.4556
7-JUL-08 90.3495
8-JUL-08 90.3164
9-JUL-08 89.9933
10-JUL-08 90.0425
11-JUL-08 89.9981
14-JUL-08 89.9223
15-JUL-08 89.8868
16-JUL-08 89.7544
17-JUL-08 89.6540
18-JUL-08 89.6494
21-JUL-08 89.6939
22-JUL-08 89.5839
23-JUL-08 89.3711
24-JUL-08 89.3276
25-JUL-08 89.1858
28-JUL-08 89.4650
29-JUL-08 89.4577
30-JUL-08 89.4229
31-JUL-08 89.5242
1-AUG-08 89.4327
4-AUG-08 89.4394
5-AUG-08 89.4391
6-AUG-08 89.5039
7-AUG-08 89.7800
8-AUG-08 90.3694
11-AUG-08 90.3983
12-AUG-08 90.6094
13-AUG-08 90.7553
14-AUG-08 90.7313
15-AUG-08 90.9447
18-AUG-08 90.8642
19-AUG-08 91.0627
20-AUG-08 90.8711
21-AUG-08 90.5891
22-AUG-08 90.6717
25-AUG-08 90.9759
26-AUG-08 91.0668
27-AUG-08 90.9714
28-AUG-08 91.2516
29-AUG-08 91.4366
1-SEP-08 91.4899
2-SEP-08 92.2309
3-SEP-08 92.4569
4-SEP-08 92.6863
5-SEP-08 92.8857
8-SEP-08 92.6602
9-SEP-08 92.8750
10-SEP-08 93.1930
11-SEP-08 93.6649
12-SEP-08 92.9645
15-SEP-08 93.6999
16-SEP-08 94.0758
17-SEP-08 94.2421
18-SEP-08 94.5334
19-SEP-08 93.4671
22-SEP-08 93.0700
23-SEP-08 93.4257
24-SEP-08 93.8652
25-SEP-08 93.7536
26-SEP-08 94.1111
29-SEP-08 94.7615
30-SEP-08 94.8942
1-OCT-08 95.0912
2-OCT-08 95.7732
3-OCT-08 95.8611
6-OCT-08 97.9995
7-OCT-08 99.2004
8-OCT-08 102.1520
9-OCT-08 100.0489
10-OCT-08 101.3615
13-OCT-08 101.2921
14-OCT-08 99.0103
15-OCT-08 100.1604
16-OCT-08 101.8213
17-OCT-08 100.9157
20-OCT-08 100.6400
21-OCT-08 101.9100
22-OCT-08 103.7948
23-OCT-08 103.6742
24-OCT-08 104.2017
27-OCT-08 103.5926
28-OCT-08 103.6072
29-OCT-08 102.3875
30-OCT-08 101.0842
31-OCT-08 101.0140
3-NOV-08 101.0918
4-NOV-08 100.1560
5-NOV-08 100.4479
6-NOV-08 101.6939
7-NOV-08 101.3141
10-NOV-08 101.2248
11-NOV-08 101.2583
12-NOV-08 102.6994
13-NOV-08 103.4737
14-NOV-08 102.7476
17-NOV-08 103.1277
18-NOV-08 103.5233
19-NOV-08 103.8937
20-NOV-08 105.0875
21-NOV-08 105.8414
24-NOV-08 104.6835
25-NOV-08 104.1288
26-NOV-08 103.7922
27-NOV-08 103.7917
28-NOV-08 104.2389
1-DEC-08 105.0175
2-DEC-08 104.9013
3-DEC-08 105.1054
4-DEC-08 105.2277
5-DEC-08 106.0796
8-DEC-08 104.7987
9-DEC-08 104.6562
10-DEC-08 104.1205
11-DEC-08 102.6228
12-DEC-08 103.7742
15-DEC-08 103.0110
16-DEC-08 102.6864
17-DEC-08 102.1665
18-DEC-08 101.6617
19-DEC-08 101.8409
22-DEC-08 102.3776
23-DEC-08 102.6299
24-DEC-08 102.5537
25-DEC-08 102.5943
26-DEC-08 102.7613
29-DEC-08 102.9528
30-DEC-08 103.0218
31-DEC-08 103.1217
1-JAN-09 ND
2-JAN-09 103.4147
5-JAN-09 102.9672
6-JAN-09 102.4783
7-JAN-09 102.5817
8-JAN-09 103.1177
9-JAN-09 103.6583
12-JAN-09 104.0337
13-JAN-09 104.1417
14-JAN-09 104.7233
15-JAN-09 105.1889
16-JAN-09 104.3656
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 104.7852
22-JAN-09 104.8420
23-JAN-09 105.2232
26-JAN-09 104.8684
27-JAN-09 105.3967
28-JAN-09 105.1047
29-JAN-09 105.3608
30-JAN-09 105.8623
2-FEB-09 106.3899
3-FEB-09 106.3916
4-FEB-09 106.0842
5-FEB-09 105.8714
6-FEB-09 105.3605
9-FEB-09 105.2622
10-FEB-09 105.8522
11-FEB-09 106.2109
12-FEB-09 106.4374
13-FEB-09 106.1167
16-FEB-09 ND
17-FEB-09 107.2346
18-FEB-09 107.4961
19-FEB-09 107.4649
20-FEB-09 108.3072
23-FEB-09 108.1177
24-FEB-09 108.2047
25-FEB-09 108.4026
26-FEB-09 108.4452
27-FEB-09 108.9679
2-MAR-09 110.1336
3-MAR-09 109.9126
4-MAR-09 109.3555
5-MAR-09 109.7524
6-MAR-09 109.4484
9-MAR-09 109.6940
10-MAR-09 109.0407
11-MAR-09 108.5502
12-MAR-09 108.2926
13-MAR-09 107.5550
16-MAR-09 106.1671
17-MAR-09 105.9442
18-MAR-09 106.1158
19-MAR-09 105.3217
20-MAR-09 105.5298
23-MAR-09 105.7070
24-MAR-09 105.7004
25-MAR-09 105.5728
26-MAR-09 105.4820
27-MAR-09 105.8568
30-MAR-09 106.5368
31-MAR-09 106.0509
1-APR-09 105.3709
2-APR-09 104.5284
3-APR-09 104.1067
6-APR-09 103.9794
7-APR-09 104.0419
8-APR-09 103.8591
9-APR-09 103.2064
10-APR-09 103.1531
13-APR-09 103.0546
14-APR-09 102.8525
15-APR-09 103.1563
16-APR-09 102.8407
17-APR-09 102.9472
20-APR-09 103.6597
21-APR-09 103.4189
22-APR-09 103.3621
23-APR-09 103.6577
24-APR-09 103.2348
27-APR-09 104.2733
28-APR-09 104.7935
29-APR-09 103.7883
30-APR-09 103.6335
1-MAY-09 103.6933
4-MAY-09 102.5545
5-MAY-09 102.1957
6-MAY-09 102.2017
7-MAY-09 101.7584
8-MAY-09 101.6161
11-MAY-09 101.5065
12-MAY-09 101.7377
13-MAY-09 102.0869
14-MAY-09 102.2372
15-MAY-09 101.9588
18-MAY-09 101.6705
19-MAY-09 101.0704
20-MAY-09 100.7563
21-MAY-09 101.1280
22-MAY-09 101.0146
25-MAY-09 ND
26-MAY-09 101.2926
27-MAY-09 101.3195
28-MAY-09 101.3833
29-MAY-09 101.0086
1-JUN-09 100.6093
2-JUN-09 100.8646
3-JUN-09 100.9435
4-JUN-09 101.0034
5-JUN-09 101.1105
8-JUN-09 101.6905
9-JUN-09 101.6263
10-JUN-09 101.7496
11-JUN-09 101.3860
12-JUN-09 101.2678
15-JUN-09 101.5972
16-JUN-09 101.3516
17-JUN-09 101.8809
18-JUN-09 101.5173
19-JUN-09 101.5057
22-JUN-09 101.8689
23-JUN-09 101.8160
24-JUN-09 101.5068
25-JUN-09 101.6803
26-JUN-09 101.3983
29-JUN-09 101.2964
30-JUN-09 101.1673
1-JUL-09 100.7830
2-JUL-09 101.1174
3-JUL-09 ND
6-JUL-09 101.4770
7-JUL-09 101.4716
8-JUL-09 102.0671
9-JUL-09 102.1760
10-JUL-09 102.7150
13-JUL-09 102.9797
14-JUL-09 102.7068
15-JUL-09 101.9144
16-JUL-09 101.8407
17-JUL-09 101.4221
20-JUL-09 101.0084
21-JUL-09 101.0087
22-JUL-09 100.9331
23-JUL-09 100.6471
24-JUL-09 100.7938
27-JUL-09 100.7124
28-JUL-09 100.7327
29-JUL-09 100.9898
30-JUL-09 100.7381
31-JUL-09 100.5457
3-AUG-09 100.1704
4-AUG-09 100.1504
5-AUG-09 100.2134
6-AUG-09 100.0740
7-AUG-09 99.9856
10-AUG-09 100.0512
11-AUG-09 100.3887
12-AUG-09 100.2888
13-AUG-09 99.9972
14-AUG-09 100.0952
17-AUG-09 100.6093
18-AUG-09 100.5199
19-AUG-09 100.2865
20-AUG-09 100.1795
21-AUG-09 99.9381
24-AUG-09 99.9749
25-AUG-09 100.1063
26-AUG-09 100.8268
27-AUG-09 101.0226
28-AUG-09 100.9653
31-AUG-09 101.1598
1-SEP-09 101.6909
2-SEP-09 101.7037
3-SEP-09 101.5267
4-SEP-09 101.1112
7-SEP-09 ND
8-SEP-09 100.6066
9-SEP-09 100.8139
10-SEP-09 100.7654
11-SEP-09 100.5216
14-SEP-09 100.7307
15-SEP-09 100.5023
16-SEP-09 99.9468
17-SEP-09 100.0446
18-SEP-09 100.0363
21-SEP-09 100.2043
22-SEP-09 100.0339
23-SEP-09 99.9730
24-SEP-09 100.2385
25-SEP-09 100.3468
28-SEP-09 100.2901
29-SEP-09 100.4570
30-SEP-09 100.0773
1-OCT-09 100.3961
2-OCT-09 100.4967
5-OCT-09 100.2637
6-OCT-09 99.7178
7-OCT-09 99.6768
8-OCT-09 99.2267
9-OCT-09 99.1777
12-OCT-09 ND
13-OCT-09 98.9273
14-OCT-09 98.5486
15-OCT-09 98.5774
16-OCT-09 98.6108
19-OCT-09 98.6703
20-OCT-09 98.7070
21-OCT-09 98.5332
22-OCT-09 98.7403
23-OCT-09 98.7635
26-OCT-09 98.9331
27-OCT-09 99.3965
28-OCT-09 99.6339
29-OCT-09 99.3431
30-OCT-09 99.3103
2-NOV-09 99.2032
3-NOV-09 99.7776
4-NOV-09 99.4101
5-NOV-09 99.4835
6-NOV-09 99.4425
9-NOV-09 99.0151
10-NOV-09 98.9804
11-NOV-09 ND
12-NOV-09 99.1010
13-NOV-09 98.6197
16-NOV-09 98.3467
17-NOV-09 98.6141
18-NOV-09 98.3135
19-NOV-09 98.7712
20-NOV-09 98.8227
23-NOV-09 98.5037
24-NOV-09 98.4104
25-NOV-09 98.1658
26-NOV-09 ND
27-NOV-09 98.6163
30-NOV-09 98.5902
1-DEC-09 98.2554
2-DEC-09 98.0831
3-DEC-09 97.7405
4-DEC-09 97.8556
7-DEC-09 98.0145
8-DEC-09 98.4710
9-DEC-09 98.7705
10-DEC-09 98.8132
11-DEC-09 98.6608
14-DEC-09 98.3377
15-DEC-09 98.2547
16-DEC-09 98.2769
17-DEC-09 99.0675
18-DEC-09 98.8859
21-DEC-09 ND
22-DEC-09 99.0899
23-DEC-09 98.9137
24-DEC-09 98.7919
25-DEC-09 ND
28-DEC-09 98.7732
29-DEC-09 99.0663
30-DEC-09 99.0082
31-DEC-09 98.9115
1-JAN-10 ND
4-JAN-10 98.3240
5-JAN-10 98.0960
6-JAN-10 97.8042
7-JAN-10 97.8712
8-JAN-10 97.7143
11-JAN-10 97.4045
12-JAN-10 97.5732
13-JAN-10 97.7048
14-JAN-10 97.6499
15-JAN-10 97.6245
18-JAN-10 ND
19-JAN-10 97.6426
20-JAN-10 98.0829
21-JAN-10 98.1759
22-JAN-10 98.6541
25-JAN-10 98.5546
26-JAN-10 98.9098
27-JAN-10 98.9273
28-JAN-10 98.8571
29-JAN-10 99.1078
1-FEB-10 99.0108
2-FEB-10 98.6952
3-FEB-10 98.8404
4-FEB-10 99.2823
5-FEB-10 99.7307
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 99.0675
15-FEB-10 ND
16-FEB-10 98.6568
17-FEB-10 98.6353
18-FEB-10 98.6049
19-FEB-10 98.5996
22-FEB-10 98.4576
23-FEB-10 98.6747
24-FEB-10 98.6746
25-FEB-10 98.8313
26-FEB-10 98.4376
1-MAR-10 98.3161
2-MAR-10 98.1447
3-MAR-10 97.9448
4-MAR-10 98.0944
5-MAR-10 97.8392
8-MAR-10 97.7813
9-MAR-10 97.7437
10-MAR-10 97.5377
11-MAR-10 97.5979
12-MAR-10 97.3727
15-MAR-10 97.5167
16-MAR-10 97.3931
17-MAR-10 97.2347
18-MAR-10 97.3252
19-MAR-10 97.5366
22-MAR-10 97.7399
23-MAR-10 97.5132
24-MAR-10 97.5878
25-MAR-10 97.5696
26-MAR-10 97.6530
29-MAR-10 97.3343
30-MAR-10 97.1857
31-MAR-10 96.8850
1-APR-10 96.7783
2-APR-10 96.7312
5-APR-10 96.5961
6-APR-10 96.5355
7-APR-10 96.4779
8-APR-10 96.5262
9-APR-10 96.2742
12-APR-10 96.2574
13-APR-10 96.3938
14-APR-10 96.1564
15-APR-10 96.1616
16-APR-10 96.3643
19-APR-10 96.6804
20-APR-10 96.3579
21-APR-10 96.2065
22-APR-10 96.4404
23-APR-10 96.2625
26-APR-10 96.0457
27-APR-10 96.4327
28-APR-10 96.8416
29-APR-10 96.2962
30-APR-10 96.1712
3-MAY-10 96.4267
4-MAY-10 96.8226
5-MAY-10 97.4551
6-MAY-10 98.3422
7-MAY-10 98.4249
10-MAY-10 97.2675
11-MAY-10 97.3159
12-MAY-10 97.2208
13-MAY-10 96.9505
14-MAY-10 97.5625
17-MAY-10 98.1367
18-MAY-10 97.7736
19-MAY-10 98.8796
20-MAY-10 99.6696
21-MAY-10 99.3066
24-MAY-10 99.3729
25-MAY-10 100.2575
26-MAY-10 99.7390
27-MAY-10 99.1045
28-MAY-10 98.8915
31-MAY-10 ND
1-JUN-10 99.3311
2-JUN-10 99.1455
3-JUN-10 98.7473
4-JUN-10 99.1855
7-JUN-10 99.6349
8-JUN-10 99.5913
9-JUN-10 99.3487
10-JUN-10 99.1124
11-JUN-10 98.9276
14-JUN-10 98.4870
15-JUN-10 98.4740
16-JUN-10 98.3388
17-JUN-10 98.2861
18-JUN-10 98.0351
21-JUN-10 97.3077
22-JUN-10 97.7241
23-JUN-10 98.1155
24-JUN-10 98.2817
25-JUN-10 98.3302
28-JUN-10 98.1398
29-JUN-10 98.8012
30-JUN-10 98.7208
1-JUL-10 99.1296
2-JUL-10 99.0845
5-JUL-10 ND
6-JUL-10 98.7255
7-JUL-10 98.7220
8-JUL-10 98.3429
9-JUL-10 98.1926
12-JUL-10 98.3353
13-JUL-10 98.1013
14-JUL-10 98.0284
15-JUL-10 98.1743
16-JUL-10 98.5269
19-JUL-10 98.6771
20-JUL-10 98.4689
21-JUL-10 98.2813
22-JUL-10 98.1700
23-JUL-10 98.1335
26-JUL-10 97.9330
27-JUL-10 97.6499
28-JUL-10 97.7678
29-JUL-10 97.8144
30-JUL-10 97.5675
2-AUG-10 97.2091
3-AUG-10 97.1879
4-AUG-10 97.1277
5-AUG-10 97.0876
6-AUG-10 97.2200
9-AUG-10 97.1212
10-AUG-10 97.4221
11-AUG-10 97.6976
12-AUG-10 97.7746
13-AUG-10 97.8295
16-AUG-10 97.7099
17-AUG-10 97.3541
18-AUG-10 97.3119
19-AUG-10 97.6161
20-AUG-10 97.7353
23-AUG-10 97.9979
24-AUG-10 98.2478
25-AUG-10 98.5053
26-AUG-10 98.2831
27-AUG-10 98.3228
30-AUG-10 98.6064
31-AUG-10 98.7500
1-SEP-10 98.3029
2-SEP-10 98.2236
3-SEP-10 97.8796
6-SEP-10 ND
7-SEP-10 98.1451
8-SEP-10 97.9476
9-SEP-10 97.7996
10-SEP-10 97.6015
13-SEP-10 97.2799
14-SEP-10 97.0866
15-SEP-10 97.0837
16-SEP-10 97.1654
17-SEP-10 96.9964
20-SEP-10 96.8412
21-SEP-10 96.8006
22-SEP-10 96.5184
23-SEP-10 96.4378
24-SEP-10 96.1417
27-SEP-10 95.9190
28-SEP-10 95.8870
29-SEP-10 95.7098
30-SEP-10 95.9197
1-OCT-10 95.6370
4-OCT-10 95.7575
5-OCT-10 95.5185
6-OCT-10 95.2470
7-OCT-10 95.3506
8-OCT-10 95.2096
11-OCT-10 ND
12-OCT-10 95.2413
13-OCT-10 94.8964
14-OCT-10 94.7939
15-OCT-10 94.7379
18-OCT-10 94.8925
19-OCT-10 95.2192
20-OCT-10 95.0690
21-OCT-10 95.0693
22-OCT-10 95.1859
25-OCT-10 94.8710
26-OCT-10 95.1279
27-OCT-10 95.5260
28-OCT-10 95.3394
29-OCT-10 95.0893
1-NOV-10 95.0799
2-NOV-10 94.8532
3-NOV-10 94.8210
4-NOV-10 94.4199
5-NOV-10 94.3578
8-NOV-10 94.7204
9-NOV-10 94.4779
10-NOV-10 94.5486
11-NOV-10 ND
12-NOV-10 94.8759
15-NOV-10 95.0730
16-NOV-10 95.4428
17-NOV-10 95.3582
18-NOV-10 94.9757
19-NOV-10 95.0509
22-NOV-10 95.0226
23-NOV-10 95.7952
24-NOV-10 95.5460
25-NOV-10 ND
26-NOV-10 95.9679
29-NOV-10 96.1526
30-NOV-10 95.9332
1-DEC-10 95.5293
2-DEC-10 95.3900
3-DEC-10 95.2233
6-DEC-10 95.2103
7-DEC-10 95.1678
8-DEC-10 95.4433
9-DEC-10 95.5092
10-DEC-10 95.4801
13-DEC-10 95.3592
14-DEC-10 95.1384
15-DEC-10 95.3815
16-DEC-10 95.5759
17-DEC-10 95.4937
20-DEC-10 95.5935
21-DEC-10 95.3522
22-DEC-10 95.1600
23-DEC-10 95.1400
24-DEC-10 ND
27-DEC-10 95.0566
28-DEC-10 94.9678
29-DEC-10 94.8281
30-DEC-10 94.5593
31-DEC-10 ND
3-JAN-11 94.0940
4-JAN-11 94.3407
5-JAN-11 94.2501
6-JAN-11 94.5464
7-JAN-11 94.6169
10-JAN-11 94.7521
11-JAN-11 94.4006
12-JAN-11 93.9542
13-JAN-11 93.9374
14-JAN-11 93.9429
17-JAN-11 ND
18-JAN-11 93.8030
19-JAN-11 93.8550
20-JAN-11 94.1231
21-JAN-11 93.9776
24-JAN-11 93.9206
25-JAN-11 94.0435
26-JAN-11 93.8710
27-JAN-11 93.9157
28-JAN-11 94.2151
31-JAN-11 94.3242
1-FEB-11 93.8399
2-FEB-11 93.6996
3-FEB-11 93.7653
4-FEB-11 93.6968
7-FEB-11 93.5354
8-FEB-11 93.4072
9-FEB-11 93.7706
10-FEB-11 93.9459
11-FEB-11 94.1204
14-FEB-11 94.0834
15-FEB-11 94.1955
16-FEB-11 94.0504
17-FEB-11 93.8712
18-FEB-11 93.6831
21-FEB-11 ND
22-FEB-11 94.0773
23-FEB-11 94.2390
24-FEB-11 94.2921
25-FEB-11 94.1211
28-FEB-11 94.0332
1-MAR-11 93.8975
2-MAR-11 93.9245
3-MAR-11 93.6669
4-MAR-11 93.5454
7-MAR-11 93.5355
8-MAR-11 93.5582
9-MAR-11 93.4158
10-MAR-11 93.6259
11-MAR-11 93.5728
14-MAR-11 93.5181
15-MAR-11 93.8770
16-MAR-11 93.9903
17-MAR-11 94.0367
18-MAR-11 93.8379
21-MAR-11 93.5622
22-MAR-11 93.4596
23-MAR-11 93.5596
24-MAR-11 93.3881
25-MAR-11 93.2701
28-MAR-11 93.3826
29-MAR-11 93.3812
30-MAR-11 93.1136
31-MAR-11 92.9792
1-APR-11 92.6485
4-APR-11 92.6057
5-APR-11 92.5357
6-APR-11 92.3644
7-APR-11 92.3614
8-APR-11 92.0867
11-APR-11 92.1683
12-APR-11 92.4264
13-APR-11 92.3372
14-APR-11 92.1797
15-APR-11 92.0119
18-APR-11 92.2932
19-APR-11 92.0696
20-APR-11 91.7096
21-APR-11 91.4594
22-APR-11 91.5530
25-APR-11 91.6863
26-APR-11 91.5853
27-APR-11 91.4562
28-APR-11 91.2835
29-APR-11 91.0471
2-MAY-11 91.0080
3-MAY-11 91.2192
4-MAY-11 91.4651
5-MAY-11 91.8076
6-MAY-11 91.5848
9-MAY-11 91.7036
10-MAY-11 91.5744
11-MAY-11 91.5997
12-MAY-11 91.9416
13-MAY-11 92.1607
16-MAY-11 92.2849
17-MAY-11 92.3934
18-MAY-11 92.1339
19-MAY-11 92.0164
20-MAY-11 91.8871
23-MAY-11 92.4109
24-MAY-11 92.2366
25-MAY-11 92.2642
26-MAY-11 92.1472
27-MAY-11 91.7740
30-MAY-11 ND
31-MAY-11 91.4699
1-JUN-11 91.5221
2-JUN-11 91.6736
3-JUN-11 91.5013
6-JUN-11 91.5935
7-JUN-11 91.6535
8-JUN-11 91.7903
9-JUN-11 91.7873
10-JUN-11 92.0869
13-JUN-11 92.1705
14-JUN-11 91.8864
15-JUN-11 92.1894
16-JUN-11 92.5200
17-JUN-11 92.2521
20-JUN-11 92.2149
21-JUN-11 91.9127
22-JUN-11 91.8055
23-JUN-11 92.1533
24-JUN-11 92.2140
27-JUN-11 92.3333
28-JUN-11 92.0992
29-JUN-11 91.7759
30-JUN-11 91.5117
1-JUL-11 91.2793
4-JUL-11 ND
5-JUL-11 91.2808
6-JUL-11 91.3487
7-JUL-11 91.1050
8-JUL-11 91.1750
11-JUL-11 91.5287
12-JUL-11 91.7604
13-JUL-11 91.4192
14-JUL-11 91.3493
15-JUL-11 91.4111
18-JUL-11 91.7020
19-JUL-11 91.3721
20-JUL-11 91.2135
21-JUL-11 91.0182
22-JUL-11 90.9163
25-JUL-11 90.9797
26-JUL-11 90.7577
27-JUL-11 90.9156
28-JUL-11 90.9603
29-JUL-11 91.0573
1-AUG-11 91.0660
2-AUG-11 91.2101
3-AUG-11 91.4021
4-AUG-11 91.9359
5-AUG-11 92.2055
8-AUG-11 92.6318
9-AUG-11 93.1107
10-AUG-11 93.0393
11-AUG-11 92.9309
12-AUG-11 92.6282
15-AUG-11 92.4281
16-AUG-11 92.2894
17-AUG-11 92.1715
18-AUG-11 92.7527
19-AUG-11 92.5713
22-AUG-11 92.7629
23-AUG-11 92.6636
24-AUG-11 92.9359
25-AUG-11 93.0382
26-AUG-11 93.0105
29-AUG-11 92.7829
30-AUG-11 92.8825
31-AUG-11 92.4617
1-SEP-11 92.3671
2-SEP-11 92.7209
5-SEP-11 ND
6-SEP-11 93.3593
7-SEP-11 93.2192
8-SEP-11 93.3217
9-SEP-11 93.8488
12-SEP-11 94.3093
13-SEP-11 94.7654
14-SEP-11 95.1260
15-SEP-11 94.9865
16-SEP-11 95.0136
19-SEP-11 96.0436
20-SEP-11 96.0481
21-SEP-11 96.8448
22-SEP-11 98.3832
23-SEP-11 98.0010
26-SEP-11 98.0405
27-SEP-11 96.9955
28-SEP-11 97.1843
29-SEP-11 97.4519
30-SEP-11 98.1043
3-OCT-11 98.4761
4-OCT-11 98.7618
5-OCT-11 98.0046
6-OCT-11 97.6029
7-OCT-11 96.8749
10-OCT-11 ND
11-OCT-11 96.7656
12-OCT-11 96.4019
13-OCT-11 96.6905
14-OCT-11 96.3926
17-OCT-11 96.2913
18-OCT-11 96.7296
19-OCT-11 96.5124
20-OCT-11 97.5800
21-OCT-11 97.1394
24-OCT-11 96.6145
25-OCT-11 96.4985
26-OCT-11 96.5794
27-OCT-11 95.5148
28-OCT-11 95.1584
31-OCT-11 95.4314
1-NOV-11 96.8155
2-NOV-11 96.4583
3-NOV-11 96.3939
4-NOV-11 96.3041
7-NOV-11 96.3786
8-NOV-11 96.2388
9-NOV-11 96.5884
10-NOV-11 96.9076
11-NOV-11 ND
14-NOV-11 96.7991
15-NOV-11 97.0719
16-NOV-11 97.0964
17-NOV-11 97.2169
18-NOV-11 97.5026
21-NOV-11 98.3459
22-NOV-11 98.3407
23-NOV-11 98.9195
24-NOV-11 ND
25-NOV-11 99.3587
28-NOV-11 98.7799
29-NOV-11 98.4330
30-NOV-11 97.6619
1-DEC-11 97.2703
2-DEC-11 97.1223
5-DEC-11 97.0196
6-DEC-11 97.1527
7-DEC-11 97.1536
8-DEC-11 97.5865
9-DEC-11 97.5986
12-DEC-11 98.2495
13-DEC-11 98.3308
14-DEC-11 98.8432
15-DEC-11 98.5867
16-DEC-11 98.4245
19-DEC-11 98.5148
20-DEC-11 98.2058
21-DEC-11 98.2194
22-DEC-11 98.1630
23-DEC-11 98.1258
26-DEC-11 ND
27-DEC-11 98.4219
28-DEC-11 98.5833
29-DEC-11 98.5330
30-DEC-11 98.3390
2-JAN-12 ND
3-JAN-12 97.5949
4-JAN-12 97.6253
5-JAN-12 97.8926
6-JAN-12 97.8958
9-JAN-12 97.9334
10-JAN-12 97.4132
11-JAN-12 97.5372
12-JAN-12 97.2773
13-JAN-12 97.3091
16-JAN-12 ND
17-JAN-12 96.8270
18-JAN-12 96.4270
19-JAN-12 96.1260
20-JAN-12 96.1903
23-JAN-12 95.8941
24-JAN-12 95.9834
25-JAN-12 95.9530
26-JAN-12 95.2770
27-JAN-12 95.1662
30-JAN-12 95.4327
31-JAN-12 95.3537
1-FEB-12 95.0943
2-FEB-12 94.5683
3-FEB-12 94.3591
6-FEB-12 94.3104
7-FEB-12 94.2352
8-FEB-12 94.2688
9-FEB-12 94.3362
10-FEB-12 94.6766
13-FEB-12 94.4145
14-FEB-12 94.6608
15-FEB-12 94.6084
16-FEB-12 94.8895
17-FEB-12 94.6993
20-FEB-12 ND
21-FEB-12 94.5104
22-FEB-12 94.6728
23-FEB-12 94.6526
24-FEB-12 94.6696
27-FEB-12 94.7282
28-FEB-12 94.6275
29-FEB-12 94.4210
1-MAR-12 94.4255
2-MAR-12 94.5529
5-MAR-12 94.7812
6-MAR-12 95.3445
7-MAR-12 95.1936
8-MAR-12 94.8263
9-MAR-12 94.5269
12-MAR-12 94.9851
13-MAR-12 94.7306
14-MAR-12 94.9945
15-MAR-12 94.9083
16-MAR-12 94.8317
19-MAR-12 94.6997
20-MAR-12 95.0208
21-MAR-12 95.0730
22-MAR-12 95.3158
23-MAR-12 95.2329
26-MAR-12 94.9810
27-MAR-12 94.8433
28-MAR-12 95.2202
29-MAR-12 95.4452
30-MAR-12 95.1492
2-APR-12 94.9820
3-APR-12 94.8684
4-APR-12 95.2576
5-APR-12 95.3114
6-APR-12 95.5580
9-APR-12 95.6402
10-APR-12 96.0980
11-APR-12 96.0245
12-APR-12 95.7084
13-APR-12 95.8649
16-APR-12 96.1567
17-APR-12 95.7907
18-APR-12 96.0139
19-APR-12 96.2566
20-APR-12 96.0047
23-APR-12 96.2997
24-APR-12 96.1480
25-APR-12 96.1313
26-APR-12 96.1239
27-APR-12 95.7032
30-APR-12 95.5798
1-MAY-12 95.5381
2-MAY-12 95.7566
3-MAY-12 95.8987
4-MAY-12 96.2917
7-MAY-12 96.3038
8-MAY-12 96.6950
9-MAY-12 97.2034
10-MAY-12 97.0712
11-MAY-12 97.1409
14-MAY-12 97.8117
15-MAY-12 97.9913
16-MAY-12 98.3443
17-MAY-12 98.3304
18-MAY-12 98.5600
21-MAY-12 98.5690
22-MAY-12 98.4687
23-MAY-12 99.3444
24-MAY-12 99.2124
25-MAY-12 99.2236
28-MAY-12 ND
29-MAY-12 99.1024
30-MAY-12 99.6318
31-MAY-12 100.1617
1-JUN-12 100.2763
4-JUN-12 100.0229
5-JUN-12 99.9802
6-JUN-12 99.4544
7-JUN-12 99.1299
8-JUN-12 99.4314
11-JUN-12 99.3841
12-JUN-12 99.4469
13-JUN-12 99.3598
14-JUN-12 99.4362
15-JUN-12 99.1253
18-JUN-12 99.1051
19-JUN-12 98.5693
20-JUN-12 98.6822
21-JUN-12 98.9164
22-JUN-12 99.2528
25-JUN-12 99.5944
26-JUN-12 99.3451
27-JUN-12 98.9664
28-JUN-12 99.0247
29-JUN-12 97.9645
2-JUL-12 97.8488
3-JUL-12 97.4994
4-JUL-12 ND
5-JUL-12 97.7879
6-JUL-12 98.2751
9-JUL-12 98.2759
10-JUL-12 97.9149
11-JUL-12 97.9683
12-JUL-12 98.4232
13-JUL-12 98.0518
16-JUL-12 97.9130
17-JUL-12 97.7567
18-JUL-12 97.4965
19-JUL-12 97.5985
20-JUL-12 97.8539
23-JUL-12 98.6078
24-JUL-12 99.0340
25-JUL-12 98.8813
26-JUL-12 98.3169
27-JUL-12 97.8187
30-JUL-12 97.8342
31-JUL-12 97.6802
1-AUG-12 97.6484
2-AUG-12 98.0636
3-AUG-12 97.4093
6-AUG-12 97.2165
7-AUG-12 97.3705
8-AUG-12 97.3577
9-AUG-12 97.2237
10-AUG-12 97.2314
13-AUG-12 97.4508
14-AUG-12 97.4295
15-AUG-12 97.5030
16-AUG-12 97.4800
17-AUG-12 97.5347
20-AUG-12 97.4595
21-AUG-12 97.3318
22-AUG-12 97.4484
23-AUG-12 97.3076
24-AUG-12 97.4470
27-AUG-12 97.5246
28-AUG-12 97.5815
29-AUG-12 97.8053
30-AUG-12 98.0060
31-AUG-12 97.5993
3-SEP-12 ND
4-SEP-12 97.4941
5-SEP-12 97.4116
6-SEP-12 97.1494
7-SEP-12 96.8978
10-SEP-12 96.8414
11-SEP-12 96.7673
12-SEP-12 96.7640
13-SEP-12 96.7144
14-SEP-12 95.7347
17-SEP-12 95.8401
18-SEP-12 96.0421
19-SEP-12 96.0328
20-SEP-12 96.2185
21-SEP-12 95.9696
24-SEP-12 96.2247
25-SEP-12 95.9897
26-SEP-12 96.2599
27-SEP-12 96.0063
28-SEP-12 95.9138
1-OCT-12 95.7732
2-OCT-12 95.7997
3-OCT-12 95.8091
4-OCT-12 95.5196
5-OCT-12 95.4024
8-OCT-12 ND
9-OCT-12 95.9591
10-OCT-12 96.0512
11-OCT-12 95.8665
12-OCT-12 95.7994
15-OCT-12 95.6896
16-OCT-12 95.5552
17-OCT-12 95.4326
18-OCT-12 95.5351
19-OCT-12 95.7226
22-OCT-12 95.6765
23-OCT-12 95.9758
24-OCT-12 96.0066
25-OCT-12 95.8504
26-OCT-12 95.9690
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 96.0372
1-NOV-12 95.9436
2-NOV-12 95.8879
5-NOV-12 96.1546
6-NOV-12 95.9322
7-NOV-12 96.0555
8-NOV-12 96.1694
9-NOV-12 96.3336
12-NOV-12 ND
13-NOV-12 96.4157
14-NOV-12 96.4291
15-NOV-12 96.5430
16-NOV-12 96.5560
19-NOV-12 96.1777
20-NOV-12 96.0631
21-NOV-12 96.1538
22-NOV-12 ND
23-NOV-12 96.0090
26-NOV-12 96.0356
27-NOV-12 95.9330
28-NOV-12 96.1185
29-NOV-12 95.9091
30-NOV-12 95.7572
3-DEC-12 95.8259
4-DEC-12 95.8754
5-DEC-12 95.7423
6-DEC-12 95.6885
7-DEC-12 95.5919
10-DEC-12 95.4686
11-DEC-12 95.4141
12-DEC-12 95.3514
13-DEC-12 95.4307
14-DEC-12 95.4457
17-DEC-12 95.4130
18-DEC-12 95.3061
19-DEC-12 95.2564
20-DEC-12 95.3432
21-DEC-12 95.7124
24-DEC-12 95.8213
25-DEC-12 ND
26-DEC-12 95.7874
27-DEC-12 95.7824
28-DEC-12 95.6569
31-DEC-12 95.6044
1-JAN-13 ND
2-JAN-13 95.0576
3-JAN-13 95.0402
4-JAN-13 95.1793
7-JAN-13 95.1891
8-JAN-13 95.2390
9-JAN-13 95.0866
10-JAN-13 94.7975
11-JAN-13 94.8189
14-JAN-13 94.7096
15-JAN-13 94.7535
16-JAN-13 94.7221
17-JAN-13 94.5848
18-JAN-13 94.7188
21-JAN-13 ND
22-JAN-13 94.7996
23-JAN-13 94.7643
24-JAN-13 94.6924
25-JAN-13 94.9641
28-JAN-13 95.2737
29-JAN-13 94.9463
30-JAN-13 95.0199
31-JAN-13 95.0339
1-FEB-13 94.8785
4-FEB-13 95.0573
5-FEB-13 94.7987
6-FEB-13 94.9588
7-FEB-13 95.0851
8-FEB-13 95.1317
11-FEB-13 95.2213
12-FEB-13 95.1207
13-FEB-13 95.0407
14-FEB-13 94.9739
15-FEB-13 94.9723
18-FEB-13 ND
19-FEB-13 94.9822
20-FEB-13 94.9815
21-FEB-13 95.3071
22-FEB-13 95.2202
25-FEB-13 95.1740
26-FEB-13 95.5537
27-FEB-13 95.3187
28-FEB-13 95.2396
1-MAR-13 95.3564
4-MAR-13 95.4115
5-MAR-13 95.2427
6-MAR-13 ND
7-MAR-13 95.2538
8-MAR-13 94.9476
11-MAR-13 94.8285
12-MAR-13 94.6116
13-MAR-13 94.5454
14-MAR-13 94.7092
15-MAR-13 94.6954
18-MAR-13 94.7761
19-MAR-13 94.8242
20-MAR-13 94.7017
21-MAR-13 94.6580
22-MAR-13 94.7625
25-MAR-13 94.6404
26-MAR-13 94.5762
27-MAR-13 94.7171
28-MAR-13 94.6511
29-MAR-13 94.5911
1-APR-13 94.6166
2-APR-13 94.4739
3-APR-13 94.5638
4-APR-13 94.7070
5-APR-13 94.4900
8-APR-13 94.3426
9-APR-13 94.1923
10-APR-13 94.0618
11-APR-13 93.9206
12-APR-13 93.9916
15-APR-13 94.1121
16-APR-13 94.0356
17-APR-13 94.2082
18-APR-13 94.3081
19-APR-13 94.1849
22-APR-13 94.4201
23-APR-13 94.3144
24-APR-13 94.3657
25-APR-13 93.8883
26-APR-13 93.9812
29-APR-13 93.7594
30-APR-13 93.7301
1-MAY-13 93.9273
2-MAY-13 93.8003
3-MAY-13 93.6120
6-MAY-13 93.6725
7-MAY-13 93.5188
8-MAY-13 93.2545
9-MAY-13 93.1910
10-MAY-13 93.8690
13-MAY-13 93.9803
14-MAY-13 93.9303
15-MAY-13 94.2627
16-MAY-13 94.2962
17-MAY-13 94.5267
20-MAY-13 94.5197
21-MAY-13 94.4782
22-MAY-13 94.5687
23-MAY-13 95.0073
24-MAY-13 95.1460
27-MAY-13 ND
28-MAY-13 95.2466
29-MAY-13 95.5897
30-MAY-13 95.8808
31-MAY-13 96.0164
3-JUN-13 95.9898
4-JUN-13 95.8291
5-JUN-13 95.9871
6-JUN-13 96.1615
7-JUN-13 95.8134
10-JUN-13 96.3677
11-JUN-13 96.4389
12-JUN-13 96.2994
13-JUN-13 96.1673
14-JUN-13 95.8661
17-JUN-13 96.0972
18-JUN-13 96.5272
19-JUN-13 96.4807
20-JUN-13 98.1055
21-JUN-13 98.2039
24-JUN-13 98.2593
25-JUN-13 97.7592
26-JUN-13 97.8003
27-JUN-13 97.2874
28-JUN-13 97.1404
1-JUL-13 96.8960
2-JUL-13 97.1107
3-JUL-13 97.3767
4-JUL-13 ND
5-JUL-13 97.5012
8-JUL-13 97.4222
9-JUL-13 97.1223
10-JUL-13 97.2139
11-JUL-13 96.8410
12-JUL-13 96.8342
15-JUL-13 96.5842
16-JUL-13 96.2279
17-JUL-13 96.0338
18-JUL-13 96.1842
19-JUL-13 96.1664
22-JUL-13 96.0690
23-JUL-13 96.0531
24-JUL-13 96.3441
25-JUL-13 96.4228
26-JUL-13 96.4982
29-JUL-13 96.6018
30-JUL-13 96.8364
31-JUL-13 97.1343
1-AUG-13 97.0727
2-AUG-13 96.7806
5-AUG-13 96.6770
6-AUG-13 96.5886
7-AUG-13 96.7497
8-AUG-13 96.4224
9-AUG-13 96.3427
12-AUG-13 96.3848
13-AUG-13 96.9122
14-AUG-13 96.8709
15-AUG-13 97.1541
16-AUG-13 97.2488
19-AUG-13 97.8152
20-AUG-13 97.8243
21-AUG-13 98.3493
22-AUG-13 98.4547
23-AUG-13 97.8524
26-AUG-13 98.2552
27-AUG-13 98.9288
28-AUG-13 98.7678
29-AUG-13 98.6726
30-AUG-13 98.7510
2-SEP-13 ND
3-SEP-13 99.0641
4-SEP-13 98.6310
5-SEP-13 98.8228
6-SEP-13 98.1590
9-SEP-13 98.0057
10-SEP-13 97.8183
11-SEP-13 97.6082
12-SEP-13 97.5691
13-SEP-13 97.5339
16-SEP-13 97.1790
17-SEP-13 97.1114
18-SEP-13 97.1552
19-SEP-13 96.1927
20-SEP-13 96.4091
23-SEP-13 96.5401
24-SEP-13 96.7183
25-SEP-13 96.9038
26-SEP-13 97.0834
27-SEP-13 97.3939
30-SEP-13 97.3640
1-OCT-13 97.3453
2-OCT-13 97.2487
3-OCT-13 97.3797
4-OCT-13 96.9588
7-OCT-13 97.0106
8-OCT-13 97.1729
9-OCT-13 97.3104
10-OCT-13 96.8448
11-OCT-13 96.8361
14-OCT-13 ND
15-OCT-13 96.4963
16-OCT-13 96.3038
17-OCT-13 95.9735
18-OCT-13 96.0251
21-OCT-13 96.3925
22-OCT-13 96.1790
23-OCT-13 96.2791
24-OCT-13 96.4164
25-OCT-13 96.2005
28-OCT-13 96.1877
29-OCT-13 96.2377
30-OCT-13 96.2364
31-OCT-13 96.6778
1-NOV-13 97.0116
4-NOV-13 96.7865
5-NOV-13 97.1845
6-NOV-13 97.2257
7-NOV-13 97.3746
8-NOV-13 97.5341
11-NOV-13 ND
12-NOV-13 97.7417
13-NOV-13 97.4624
14-NOV-13 97.2458
15-NOV-13 97.0851
18-NOV-13 96.7025
19-NOV-13 96.7694
20-NOV-13 97.0186
21-NOV-13 97.3848
22-NOV-13 97.2101
25-NOV-13 97.1921
26-NOV-13 97.3634
27-NOV-13 97.5053
28-NOV-13 ND
29-NOV-13 97.5632
2-DEC-13 97.7501
3-DEC-13 97.8395
4-DEC-13 97.6591
5-DEC-13 97.3996
6-DEC-13 97.0871
9-DEC-13 96.7062
10-DEC-13 ND
11-DEC-13 96.9901
12-DEC-13 97.2729
13-DEC-13 97.1579
16-DEC-13 97.0776
17-DEC-13 97.1184
18-DEC-13 97.3190
19-DEC-13 97.4357
20-DEC-13 97.4379
23-DEC-13 97.4358
24-DEC-13 97.5027
25-DEC-13 ND
26-DEC-13 97.6087
27-DEC-13 97.5673
30-DEC-13 97.4746
31-DEC-13 97.5166
1-JAN-14 ND
2-JAN-14 97.6919
3-JAN-14 97.6836
6-JAN-14 97.7568
7-JAN-14 97.6930
8-JAN-14 97.7765
9-JAN-14 97.9057
10-JAN-14 97.4127
13-JAN-14 97.3392
14-JAN-14 97.5017
15-JAN-14 97.7592
16-JAN-14 98.1515
17-JAN-14 98.0467
20-JAN-14 ND
21-JAN-14 98.2796
22-JAN-14 98.3671
23-JAN-14 98.7079
24-JAN-14 98.9980
27-JAN-14 99.0952
28-JAN-14 98.7849
29-JAN-14 98.8285
30-JAN-14 98.8335
31-JAN-14 98.9788
3-FEB-14 99.3876
4-FEB-14 98.9412
5-FEB-14 98.8542
6-FEB-14 98.5442
7-FEB-14 98.7331
10-FEB-14 98.7128
11-FEB-14 98.6449
12-FEB-14 98.5943
13-FEB-14 ND
14-FEB-14 98.3768
17-FEB-14 ND
18-FEB-14 98.4090
19-FEB-14 98.5710
20-FEB-14 98.7015
21-FEB-14 ND
24-FEB-14 98.4719
25-FEB-14 98.6238
26-FEB-14 98.8494
27-FEB-14 98.8141
28-FEB-14 98.6842
3-MAR-14 ND
4-MAR-14 98.8448
5-MAR-14 98.6677
6-MAR-14 98.1848
7-MAR-14 98.4109
10-MAR-14 98.5949
11-MAR-14 98.6455
12-MAR-14 98.8248
13-MAR-14 98.6658
14-MAR-14 98.7530
17-MAR-14 ND
18-MAR-14 98.7609
19-MAR-14 98.7492
20-MAR-14 99.2647
21-MAR-14 99.1259
24-MAR-14 98.8865
25-MAR-14 98.7204
26-MAR-14 98.6687
27-MAR-14 98.4756
28-MAR-14 98.4129
31-MAR-14 98.2979
1-APR-14 98.1062
2-APR-14 98.2944
3-APR-14 98.4715
4-APR-14 98.1095
7-APR-14 98.0393
8-APR-14 97.6861
9-APR-14 97.8467
10-APR-14 97.8016
11-APR-14 97.9053
14-APR-14 97.9878
15-APR-14 98.1875
16-APR-14 98.0506
17-APR-14 98.0584
18-APR-14 98.0382
21-APR-14 98.1004
22-APR-14 98.2556
23-APR-14 98.3908
24-APR-14 98.4136
25-APR-14 98.5097
28-APR-14 98.4572
29-APR-14 98.3019
30-APR-14 98.3167
1-MAY-14 98.2355
2-MAY-14 98.0676
5-MAY-14 98.0373
6-MAY-14 97.8644
7-MAY-14 97.7979
8-MAY-14 97.6277
9-MAY-14 97.7363
12-MAY-14 97.7070
13-MAY-14 97.5727
14-MAY-14 97.4681
15-MAY-14 97.7056
16-MAY-14 97.5186
19-MAY-14 97.3931
20-MAY-14 97.5880
21-MAY-14 97.5285
22-MAY-14 97.4304
23-MAY-14 97.4130
26-MAY-14 ND
27-MAY-14 97.6237
28-MAY-14 97.6303
29-MAY-14 97.4255
30-MAY-14 97.5707
2-JUN-14 97.7987
3-JUN-14 97.8914
4-JUN-14 97.9411
5-JUN-14 97.7127
6-JUN-14 97.6324
9-JUN-14 97.6718
10-JUN-14 97.7268
11-JUN-14 97.7291
12-JUN-14 97.5767
13-JUN-14 97.6642
16-JUN-14 97.8319
17-JUN-14 98.0926
18-JUN-14 98.0418
19-JUN-14 97.8079
20-JUN-14 97.8187
23-JUN-14 97.7099
24-JUN-14 97.7701
25-JUN-14 97.7753
26-JUN-14 97.6880
27-JUN-14 97.5592
30-JUN-14 97.4180
1-JUL-14 97.3299
2-JUL-14 97.4097
3-JUL-14 97.3912
4-JUL-14 ND
7-JUL-14 97.4629
8-JUL-14 97.3905
9-JUL-14 97.2925
10-JUL-14 97.4157
11-JUL-14 97.4314
14-JUL-14 97.4293
15-JUL-14 97.5425
16-JUL-14 97.4786
17-JUL-14 97.6334
18-JUL-14 97.6057
21-JUL-14 97.5234
22-JUL-14 97.3612
23-JUL-14 97.2922
24-JUL-14 97.4026
25-JUL-14 97.3903
28-JUL-14 97.4683
29-JUL-14 97.5940
30-JUL-14 97.8178
31-JUL-14 98.1163
1-AUG-14 98.2482
4-AUG-14 98.1353
5-AUG-14 98.2884
6-AUG-14 98.2784
7-AUG-14 98.4015
8-AUG-14 98.2964
11-AUG-14 98.0651
12-AUG-14 98.0453
13-AUG-14 97.9143
14-AUG-14 97.7732
15-AUG-14 97.7389
18-AUG-14 97.5819
19-AUG-14 97.6264
20-AUG-14 97.7399
21-AUG-14 97.8123
22-AUG-14 97.8986
25-AUG-14 97.9699
26-AUG-14 97.8572
27-AUG-14 97.6998
28-AUG-14 97.7988
29-AUG-14 97.7455
1-SEP-14 ND
2-SEP-14 97.9643
3-SEP-14 97.7612
4-SEP-14 97.8431
5-SEP-14 97.7845
8-SEP-14 97.8210
9-SEP-14 98.2861
10-SEP-14 98.3427
11-SEP-14 98.3665
12-SEP-14 98.5686
15-SEP-14 98.7170
16-SEP-14 98.5098
17-SEP-14 98.5797
18-SEP-14 98.7965
19-SEP-14 98.8319
22-SEP-14 98.9567
23-SEP-14 99.0284
24-SEP-14 98.9949
25-SEP-14 99.2934
26-SEP-14 99.4396
29-SEP-14 99.8413
30-SEP-14 99.7169
1-OCT-14 99.8426
2-OCT-14 99.7137
3-OCT-14 99.9419
6-OCT-14 99.6679
7-OCT-14 99.6865
8-OCT-14 99.9320
9-OCT-14 99.4630
10-OCT-14 99.7022
13-OCT-14 ND
14-OCT-14 99.5863
15-OCT-14 99.9176
16-OCT-14 100.0319
17-OCT-14 99.8539
20-OCT-14 99.8546
21-OCT-14 99.7547
22-OCT-14 99.8490
23-OCT-14 99.9643
24-OCT-14 99.8970
27-OCT-14 100.1082
28-OCT-14 99.7391
29-OCT-14 99.4914
30-OCT-14 99.5754
31-OCT-14 99.9842
3-NOV-14 100.3052
4-NOV-14 100.4440
5-NOV-14 100.6012
6-NOV-14 100.7653
7-NOV-14 100.7622
10-NOV-14 100.6324
11-NOV-14 ND
12-NOV-14 100.7537
13-NOV-14 100.9876
14-NOV-14 101.0321
17-NOV-14 101.0864
18-NOV-14 100.9569
19-NOV-14 101.2058
20-NOV-14 101.2081
21-NOV-14 101.0913
24-NOV-14 101.2831
25-NOV-14 101.2225
26-NOV-14 101.3091
27-NOV-14 ND
28-NOV-14 102.1323
1-DEC-14 102.3096
2-DEC-14 102.7296
3-DEC-14 102.7262
4-DEC-14 102.7910
5-DEC-14 103.3469
8-DEC-14 103.6590
9-DEC-14 103.5045
10-DEC-14 103.8363
11-DEC-14 104.3540
12-DEC-14 104.6510
15-DEC-14 104.9544
16-DEC-14 104.8905
17-DEC-14 104.4665
18-DEC-14 104.4215
19-DEC-14 104.5994
22-DEC-14 104.4684
23-DEC-14 104.7991
24-DEC-14 104.7994
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 104.8723
30-DEC-14 104.5979
31-DEC-14 104.6253
1-JAN-15 ND
2-JAN-15 105.0205
5-JAN-15 105.6688
6-JAN-15 105.4088
7-JAN-15 105.2862
8-JAN-15 104.7082
9-JAN-15 104.4914
12-JAN-15 104.5917
13-JAN-15 104.4369
14-JAN-15 104.3591
15-JAN-15 104.3198
16-JAN-15 104.3657
19-JAN-15 ND
20-JAN-15 104.6120
21-JAN-15 104.6194
22-JAN-15 104.2487
23-JAN-15 104.4619
26-JAN-15 104.5619
27-JAN-15 104.3723
28-JAN-15 104.7305
29-JAN-15 105.4076
30-JAN-15 105.8863
2-FEB-15 105.6188
3-FEB-15 105.1991
4-FEB-15 105.2313
5-FEB-15 105.0987
6-FEB-15 105.5295
9-FEB-15 105.4042
10-FEB-15 105.7540
11-FEB-15 106.2522
12-FEB-15 105.6600
13-FEB-15 105.5080
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.9666
19-FEB-15 105.9078
20-FEB-15 106.1954
23-FEB-15 106.3048
24-FEB-15 106.0762
25-FEB-15 105.8516
26-FEB-15 105.8824
27-FEB-15 105.9705
2-MAR-15 106.1848
3-MAR-15 106.0459
4-MAR-15 106.5430
5-MAR-15 ND
6-MAR-15 107.4586
9-MAR-15 107.6239
10-MAR-15 108.0883
11-MAR-15 107.8811
12-MAR-15 107.5797
13-MAR-15 108.2775
16-MAR-15 108.0470
17-MAR-15 107.9761
18-MAR-15 107.8193
19-MAR-15 107.4117
20-MAR-15 106.7706
23-MAR-15 106.3159
24-MAR-15 106.1175
25-MAR-15 106.1393
26-MAR-15 106.5265
27-MAR-15 106.8106
30-MAR-15 107.0084
31-MAR-15 106.8655
1-APR-15 106.4205
2-APR-15 106.1371
3-APR-15 105.5150
6-APR-15 105.4417
7-APR-15 105.7814
8-APR-15 105.6986
9-APR-15 105.9272
10-APR-15 106.3206
13-APR-15 106.8017
14-APR-15 106.3631
15-APR-15 106.5465
16-APR-15 106.0013
17-APR-15 106.2428
20-APR-15 106.4701
21-APR-15 106.4390
22-APR-15 106.3784
23-APR-15 106.1869
24-APR-15 106.0932
27-APR-15 105.9236
28-APR-15 105.4980
29-APR-15 105.4871
30-APR-15 106.1864
1-MAY-15 106.5905
4-MAY-15 106.6667
5-MAY-15 106.2714
6-MAY-15 106.0576
7-MAY-15 106.3997
8-MAY-15 105.8246
11-MAY-15 106.3690
12-MAY-15 106.3484
13-MAY-15 106.0770
14-MAY-15 105.7060
15-MAY-15 105.3998
18-MAY-15 105.8032
19-MAY-15 106.0955
20-MAY-15 106.1782
21-MAY-15 106.1679
22-MAY-15 106.3001
25-MAY-15 ND
26-MAY-15 106.8118
27-MAY-15 106.9282
28-MAY-15 106.9894
29-MAY-15 106.9903
1-JUN-15 107.2539
2-JUN-15 107.0870
3-JUN-15 107.0720
4-JUN-15 107.4816
5-JUN-15 107.9106
8-JUN-15 107.8942
9-JUN-15 107.5013
10-JUN-15 107.1638
11-JUN-15 107.2102
12-JUN-15 107.1817
15-JUN-15 107.2256
16-JUN-15 107.2617
17-JUN-15 107.3068
18-JUN-15 106.6002
19-JUN-15 106.8726
22-JUN-15 106.7620
23-JUN-15 106.9741
24-JUN-15 107.1423
25-JUN-15 107.2818
26-JUN-15 107.5701
29-JUN-15 107.7677
30-JUN-15 107.7177
1-JUL-15 107.9705
2-JUL-15 107.7457
3-JUL-15 ND
6-JUL-15 108.0299
7-JUL-15 108.4207
8-JUL-15 108.4168
9-JUL-15 108.3268
10-JUL-15 108.0947
13-JUL-15 108.1424
14-JUL-15 108.0419
15-JUL-15 108.3707
16-JUL-15 108.4020
17-JUL-15 108.7568
20-JUL-15 109.0492
21-JUL-15 108.8396
22-JUL-15 109.2908
23-JUL-15 109.5424
24-JUL-15 109.9262
27-JUL-15 110.0472
28-JUL-15 109.9703
29-JUL-15 109.7531
30-JUL-15 110.5336
31-JUL-15 109.7632
3-AUG-15 110.0753
4-AUG-15 110.1427
5-AUG-15 110.7312
6-AUG-15 110.7211
7-AUG-15 110.3671
10-AUG-15 110.1997
11-AUG-15 111.5722
12-AUG-15 111.9153
13-AUG-15 112.2272
14-AUG-15 112.1593
17-AUG-15 112.4413
18-AUG-15 112.5222
19-AUG-15 112.8402
20-AUG-15 113.0839
21-AUG-15 113.8169
24-AUG-15 114.5104
25-AUG-15 114.2230
26-AUG-15 114.5210
27-AUG-15 113.7009
28-AUG-15 113.5508
31-AUG-15 113.4779
1-SEP-15 113.7492
2-SEP-15 113.9914
3-SEP-15 113.7531
4-SEP-15 114.1594
7-SEP-15 ND
8-SEP-15 114.0856
9-SEP-15 114.0645
10-SEP-15 114.0034
11-SEP-15 114.0977
14-SEP-15 113.9223
15-SEP-15 113.8717
16-SEP-15 113.3136
17-SEP-15 113.3081
18-SEP-15 113.2249
21-SEP-15 113.8432
22-SEP-15 114.5144
23-SEP-15 115.2275
24-SEP-15 115.2276
25-SEP-15 114.6967
28-SEP-15 114.9470
29-SEP-15 115.1218
30-SEP-15 114.3902
1-OCT-15 114.4191
2-OCT-15 114.1659
5-OCT-15 113.5185
6-OCT-15 113.3588
7-OCT-15 112.8080
8-OCT-15 112.6599
9-OCT-15 112.0272
12-OCT-15 ND
13-OCT-15 112.6727
14-OCT-15 112.5522
15-OCT-15 111.9226
16-OCT-15 112.0702
19-OCT-15 112.5567
20-OCT-15 112.6393
21-OCT-15 113.0753
22-OCT-15 112.7062
23-OCT-15 112.6758
26-OCT-15 112.4980
27-OCT-15 112.8029
28-OCT-15 112.5080
29-OCT-15 113.0565
30-OCT-15 112.5893
2-NOV-15 112.5171
3-NOV-15 112.1340
4-NOV-15 112.5302
5-NOV-15 112.6424
6-NOV-15 113.2683
9-NOV-15 113.8179
10-NOV-15 113.6280
11-NOV-15 ND
12-NOV-15 113.6399
13-NOV-15 113.8093
16-NOV-15 114.0587
17-NOV-15 113.9479
18-NOV-15 113.9658
19-NOV-15 113.3017
20-NOV-15 113.0837
23-NOV-15 113.3462
24-NOV-15 113.0278
25-NOV-15 113.1508
26-NOV-15 ND
27-NOV-15 113.5572
30-NOV-15 113.5974
1-DEC-15 113.3806
2-DEC-15 113.5554
3-DEC-15 113.6450
4-DEC-15 113.4856
7-DEC-15 114.3841
8-DEC-15 114.8021
9-DEC-15 114.8198
10-DEC-15 114.9070
11-DEC-15 115.8689
14-DEC-15 115.9457
15-DEC-15 115.4369
16-DEC-15 115.6111
17-DEC-15 116.0372
18-DEC-15 115.6430
21-DEC-15 115.9558
22-DEC-15 115.9020
23-DEC-15 115.6039
24-DEC-15 115.8806
25-DEC-15 ND
28-DEC-15 115.8267
29-DEC-15 115.8098
30-DEC-15 116.3446
31-DEC-15 115.8782
1-JAN-16 ND
4-JAN-16 116.9926
5-JAN-16 116.8893
6-JAN-16 117.4524
7-JAN-16 118.0262
8-JAN-16 118.6331
11-JAN-16 118.5532
12-JAN-16 118.5794
13-JAN-16 118.3517
14-JAN-16 118.5959
15-JAN-16 119.4228
18-JAN-16 ND
19-JAN-16 119.1656
20-JAN-16 120.2012
21-JAN-16 119.8371
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 119.3732
28-JAN-16 119.1994
29-JAN-16 118.9035
1-FEB-16 118.9886
2-FEB-16 119.5594
3-FEB-16 119.2508
4-FEB-16 118.3344
5-FEB-16 118.9200
8-FEB-16 119.4215
9-FEB-16 119.7036
10-FEB-16 119.5420
11-FEB-16 120.3207
12-FEB-16 120.0848
15-FEB-16 ND
16-FEB-16 119.6926
17-FEB-16 118.8146
18-FEB-16 118.6682
19-FEB-16 118.9457
22-FEB-16 118.2406
23-FEB-16 118.7557
24-FEB-16 118.8590
25-FEB-16 118.6386
26-FEB-16 118.9484
29-FEB-16 118.6690
1-MAR-16 118.0861
2-MAR-16 117.8335
3-MAR-16 117.4815
4-MAR-16 116.6954
7-MAR-16 116.7883
8-MAR-16 117.2462
9-MAR-16 116.7141
10-MAR-16 116.9936
11-MAR-16 116.1792
14-MAR-16 116.4479
15-MAR-16 117.0453
16-MAR-16 117.1352
17-MAR-16 115.0923
18-MAR-16 114.9119
21-MAR-16 115.1337
22-MAR-16 114.9674
23-MAR-16 115.6973
24-MAR-16 116.0258
25-MAR-16 115.8770
28-MAR-16 115.5224
29-MAR-16 115.6329
30-MAR-16 114.5452
31-MAR-16 114.1757
1-APR-16 114.6308
4-APR-16 115.0140
5-APR-16 115.7436
6-APR-16 115.5098
7-APR-16 115.9472
8-APR-16 115.4712
11-APR-16 114.9707
12-APR-16 114.8053
13-APR-16 114.8916
14-APR-16 114.7126
15-APR-16 114.9545
18-APR-16 114.8126
19-APR-16 114.0627
20-APR-16 114.1008
21-APR-16 114.6380
22-APR-16 115.0014
25-APR-16 115.1843
26-APR-16 114.7235
27-APR-16 114.7739
28-APR-16 114.1289
29-APR-16 114.0620
2-MAY-16 114.1649
3-MAY-16 115.0621
4-MAY-16 115.5991
5-MAY-16 115.7797
6-MAY-16 115.9630
9-MAY-16 116.5942
10-MAY-16 116.2751
11-MAY-16 115.8523
12-MAY-16 116.3062
13-MAY-16 116.7354
16-MAY-16 116.7994
17-MAY-16 116.8445
18-MAY-16 117.3158
19-MAY-16 118.0126
20-MAY-16 117.6334
23-MAY-16 117.8131
24-MAY-16 117.8097
25-MAY-16 117.7737
26-MAY-16 117.6107
27-MAY-16 117.7007
30-MAY-16 ND
31-MAY-16 117.9421
1-JUN-16 118.2260
2-JUN-16 118.3184
3-JUN-16 117.7221
6-JUN-16 117.5222
7-JUN-16 117.0396
8-JUN-16 116.2536
9-JUN-16 116.6744
10-JUN-16 117.2747
13-JUN-16 117.9863
14-JUN-16 118.4977
15-JUN-16 118.0631
16-JUN-16 118.4999
17-JUN-16 118.0745
20-JUN-16 117.4787
21-JUN-16 117.4867
22-JUN-16 117.1054
23-JUN-16 116.5469
24-JUN-16 118.2997
27-JUN-16 119.2146
28-JUN-16 118.4354
29-JUN-16 117.3458
30-JUN-16 117.3120
1-JUL-16 117.1219
4-JUL-16 ND
5-JUL-16 118.1731
6-JUL-16 118.2685
7-JUL-16 118.3807
8-JUL-16 117.6995
11-JUL-16 117.6121
12-JUL-16 117.1100
13-JUL-16 117.2783
14-JUL-16 116.8266
15-JUL-16 117.3250
18-JUL-16 117.3410
19-JUL-16 117.5599
20-JUL-16 117.5447
21-JUL-16 117.5679
22-JUL-16 117.6343
25-JUL-16 118.0373
26-JUL-16 118.0135
27-JUL-16 118.1271
28-JUL-16 117.9666
29-JUL-16 117.3948
1-AUG-16 117.4440
2-AUG-16 117.4800
3-AUG-16 117.6394
4-AUG-16 117.4360
5-AUG-16 117.5431
8-AUG-16 116.9869
9-AUG-16 116.4317
10-AUG-16 116.1447
11-AUG-16 115.9659
12-AUG-16 116.1080
15-AUG-16 115.6961
16-AUG-16 115.4458
17-AUG-16 116.3466
18-AUG-16 115.8118
19-AUG-16 116.4216
22-AUG-16 116.6474
23-AUG-16 116.6507
24-AUG-16 117.0595
25-AUG-16 116.8144
26-AUG-16 116.5876
29-AUG-16 117.3114
30-AUG-16 117.7199
31-AUG-16 117.7838
1-SEP-16 117.7293
2-SEP-16 117.3823
5-SEP-16 ND
6-SEP-16 116.4442
7-SEP-16 116.3557
8-SEP-16 116.8462
9-SEP-16 117.6680
12-SEP-16 118.1602
13-SEP-16 118.5687
14-SEP-16 118.5476
15-SEP-16 118.6003
16-SEP-16 119.3355
19-SEP-16 118.9980
20-SEP-16 119.3867
21-SEP-16 119.2378
22-SEP-16 118.5210
23-SEP-16 118.9397
26-SEP-16 119.1901
27-SEP-16 118.4789
28-SEP-16 118.5898
29-SEP-16 118.3076
30-SEP-16 118.2632
3-OCT-16 118.3193
4-OCT-16 118.2617
5-OCT-16 118.3305
6-OCT-16 118.3343
7-OCT-16 118.5278
10-OCT-16 ND
11-OCT-16 118.3677
12-OCT-16 118.4864
13-OCT-16 118.6317
14-OCT-16 118.6402
17-OCT-16 118.4913
18-OCT-16 117.8843
19-OCT-16 117.6343
20-OCT-16 117.8333
21-OCT-16 118.1674
24-OCT-16 117.9975
25-OCT-16 117.7337
26-OCT-16 118.1023
27-OCT-16 118.5648
28-OCT-16 118.4139
31-OCT-16 118.4734
1-NOV-16 118.9673
2-NOV-16 119.4694
3-NOV-16 119.1832
4-NOV-16 118.9896
7-NOV-16 118.2438
8-NOV-16 117.7737
9-NOV-16 120.1888
10-NOV-16 122.0092
11-NOV-16 ND
14-NOV-16 123.3305
15-NOV-16 122.5266
16-NOV-16 122.5865
17-NOV-16 122.4445
18-NOV-16 123.0806
21-NOV-16 123.1034
22-NOV-16 123.1032
23-NOV-16 123.7723
24-NOV-16 ND
25-NOV-16 123.7355
28-NOV-16 123.4009
29-NOV-16 123.4157
30-NOV-16 123.1589
1-DEC-16 123.6046
2-DEC-16 123.3013
5-DEC-16 123.1782
6-DEC-16 122.7815
7-DEC-16 122.5037
8-DEC-16 122.5634
9-DEC-16 122.7139
12-DEC-16 122.4056
13-DEC-16 122.3922
14-DEC-16 122.3973
15-DEC-16 123.7158
16-DEC-16 123.5028
19-DEC-16 123.4651
20-DEC-16 123.4978
21-DEC-16 123.5124
22-DEC-16 123.9401
23-DEC-16 123.6434
26-DEC-16 ND
27-DEC-16 123.9326
28-DEC-16 124.1195
29-DEC-16 123.8294
30-DEC-16 123.7202
2-JAN-17 ND
3-JAN-17 124.3394
4-JAN-17 124.6658
5-JAN-17 124.0837
6-JAN-17 124.2989
9-JAN-17 124.4623
10-JAN-17 124.7716
11-JAN-17 125.2880
12-JAN-17 124.3015
13-JAN-17 124.2991
16-JAN-17 ND
17-JAN-17 123.8499
18-JAN-17 124.3135
19-JAN-17 124.6308
20-JAN-17 ND
23-JAN-17 123.6021
24-JAN-17 123.5139
25-JAN-17 123.5355
26-JAN-17 123.6333
27-JAN-17 123.2015
30-JAN-17 122.6392
31-JAN-17 122.5665
1-FEB-17 122.5593
2-FEB-17 121.9985
3-FEB-17 121.3850
6-FEB-17 121.6343
7-FEB-17 122.1039
8-FEB-17 121.7957
9-FEB-17 121.6700
10-FEB-17 121.4847
13-FEB-17 121.5785
14-FEB-17 121.3915
15-FEB-17 121.1957
16-FEB-17 121.2678
17-FEB-17 121.7154
20-FEB-17 ND
21-FEB-17 121.6627
22-FEB-17 120.7945
23-FEB-17 120.2186
24-FEB-17 120.5222
27-FEB-17 120.4525
28-FEB-17 120.6958
1-MAR-17 120.7465
2-MAR-17 121.0302
3-MAR-17 120.6612
6-MAR-17 120.4955
7-MAR-17 120.4267
8-MAR-17 120.8401
9-MAR-17 121.1843
10-MAR-17 120.8161
13-MAR-17 120.6150
14-MAR-17 120.7413
15-MAR-17 120.3451
16-MAR-17 119.7713
17-MAR-17 119.3673
20-MAR-17 118.9890
21-MAR-17 119.0567
22-MAR-17 119.0294
23-MAR-17 119.0151
24-MAR-17 118.6609
27-MAR-17 118.3860
28-MAR-17 118.5570
29-MAR-17 118.5119
30-MAR-17 118.2590
31-MAR-17 118.5929
3-APR-17 118.3836
4-APR-17 118.5963
5-APR-17 118.4607
6-APR-17 118.5697
7-APR-17 118.4446
10-APR-17 118.6096
11-APR-17 118.7045
12-APR-17 118.6306
13-APR-17 118.0781
14-APR-17 118.0928
17-APR-17 118.0147
18-APR-17 118.0054
19-APR-17 118.7859
20-APR-17 118.6565
21-APR-17 118.6952
24-APR-17 118.3223
25-APR-17 118.6953
26-APR-17 119.2168
27-APR-17 119.2036
28-APR-17 118.9138
1-MAY-17 118.5824
2-MAY-17 118.5328
3-MAY-17 118.5552
4-MAY-17 119.0802
5-MAY-17 119.0936
8-MAY-17 119.3129
9-MAY-17 119.4449
10-MAY-17 119.0444
11-MAY-17 118.8353
12-MAY-17 118.4691
15-MAY-17 118.0845
16-MAY-17 117.9541
17-MAY-17 118.0112
18-MAY-17 119.1986
19-MAY-17 118.3732
22-MAY-17 118.3728
23-MAY-17 118.4565
24-MAY-17 118.3073
25-MAY-17 117.9483
26-MAY-17 117.8629
29-MAY-17 ND
30-MAY-17 118.1941
31-MAY-17 117.8603
1-JUN-17 117.6977
2-JUN-17 117.8194
5-JUN-17 117.3754
6-JUN-17 117.1443
7-JUN-17 117.1117
8-JUN-17 117.0235
9-JUN-17 117.0239
12-JUN-17 117.1532
13-JUN-17 116.9366
14-JUN-17 116.4436
15-JUN-17 117.0605
16-JUN-17 116.8402
19-JUN-17 116.9616
20-JUN-17 117.5474
21-JUN-17 117.6436
22-JUN-17 117.5593
23-JUN-17 117.1964
26-JUN-17 117.0416
27-JUN-17 117.1191
28-JUN-17 116.9288
29-JUN-17 117.1427
30-JUN-17 117.1543
3-JUL-17 117.6329
4-JUL-17 ND
5-JUL-17 117.9372
6-JUL-17 117.9334
7-JUL-17 117.6329
10-JUL-17 117.2818
11-JUL-17 117.2388
12-JUL-17 116.6176
13-JUL-17 116.4931
14-JUL-17 115.9660
17-JUL-17 116.0241
18-JUL-17 115.6337
19-JUL-17 115.6164
20-JUL-17 115.6726
21-JUL-17 115.7771
24-JUL-17 115.8970
25-JUL-17 116.0778
26-JUL-17 116.0688
27-JUL-17 115.8047
28-JUL-17 115.9439
31-JUL-17 116.0164
1-AUG-17 115.8625
2-AUG-17 115.8716
3-AUG-17 116.0019
4-AUG-17 116.0615
7-AUG-17 116.2372
8-AUG-17 116.0404
9-AUG-17 116.1204
10-AUG-17 115.8649
11-AUG-17 115.8847
14-AUG-17 115.7506
15-AUG-17 116.0099
16-AUG-17 115.8406
17-AUG-17 115.7765
18-AUG-17 115.7564
21-AUG-17 115.4846
22-AUG-17 115.4074
23-AUG-17 115.4798
24-AUG-17 115.4418
25-AUG-17 115.0867
28-AUG-17 115.1936
29-AUG-17 115.2348
30-AUG-17 115.0462
31-AUG-17 115.0523
1-SEP-17 114.7716
4-SEP-17 ND
5-SEP-17 114.7892
6-SEP-17 114.5976
7-SEP-17 114.0376
8-SEP-17 114.0676
11-SEP-17 114.2128
12-SEP-17 114.4765
13-SEP-17 114.6438
14-SEP-17 114.6101
15-SEP-17 114.4990
18-SEP-17 114.7706
19-SEP-17 114.8366
20-SEP-17 114.5856
21-SEP-17 115.0732
22-SEP-17 114.8687
25-SEP-17 115.4974
26-SEP-17 115.9000
27-SEP-17 116.2341
28-SEP-17 116.5643
29-SEP-17 116.2770
2-OCT-17 116.4625
3-OCT-17 116.4193
4-OCT-17 116.3058
5-OCT-17 116.4739
6-OCT-17 116.9374
9-OCT-17 ND
10-OCT-17 116.5730
11-OCT-17 116.6661
12-OCT-17 116.7237
13-OCT-17 116.7646
16-OCT-17 117.1529
17-OCT-17 117.3882
18-OCT-17 117.2168
19-OCT-17 116.9907
20-OCT-17 117.3817
23-OCT-17 117.6342
24-OCT-17 117.8622
25-OCT-17 117.7340
26-OCT-17 117.6991
27-OCT-17 118.0488
30-OCT-17 117.9749
31-OCT-17 117.7415
1-NOV-17 117.5097
2-NOV-17 117.2983
3-NOV-17 117.8818
6-NOV-17 117.5844
7-NOV-17 117.8242
8-NOV-17 117.5327
9-NOV-17 117.6344
10-NOV-17 ND
13-NOV-17 117.9215
14-NOV-17 117.8427
15-NOV-17 117.8240
16-NOV-17 117.4565
17-NOV-17 117.0618
20-NOV-17 117.2700
21-NOV-17 116.7872
22-NOV-17 116.4206
23-NOV-17 ND
24-NOV-17 116.0062
27-NOV-17 116.0488
28-NOV-17 116.0468
29-NOV-17 115.9943
30-NOV-17 116.3288
1-DEC-17 116.2646
4-DEC-17 116.3551
5-DEC-17 116.4577
6-DEC-17 116.8336
7-DEC-17 116.9972
8-DEC-17 117.0551
11-DEC-17 117.0120
12-DEC-17 117.4612
13-DEC-17 117.2597
14-DEC-17 117.1687
15-DEC-17 117.1035
18-DEC-17 116.8899
19-DEC-17 117.1699
20-DEC-17 116.9394
21-DEC-17 117.2506
22-DEC-17 117.5376
25-DEC-17 ND
26-DEC-17 117.5548
27-DEC-17 117.5963
28-DEC-17 117.3907
29-DEC-17 117.0403
1-JAN-18 ND
2-JAN-18 116.4137
3-JAN-18 116.2453
4-JAN-18 115.9617
5-JAN-18 115.8895
8-JAN-18 116.0290
9-JAN-18 116.4186
10-JAN-18 116.0911
11-JAN-18 116.0689
12-JAN-18 115.3924
15-JAN-18 ND
16-JAN-18 115.0633
17-JAN-18 114.6661
18-JAN-18 114.5909
19-JAN-18 114.3054
22-JAN-18 114.5859
23-JAN-18 114.6639
24-JAN-18 113.8954
25-JAN-18 113.3255
26-JAN-18 113.4557
29-JAN-18 113.8006
30-JAN-18 114.0195
31-JAN-18 113.5883
1-FEB-18 113.2570
2-FEB-18 113.8742
5-FEB-18 113.9255
6-FEB-18 114.0904
7-FEB-18 113.9599
8-FEB-18 114.9751
9-FEB-18 114.8192
12-FEB-18 114.4815
13-FEB-18 114.5348
14-FEB-18 114.2889
15-FEB-18 113.9462
16-FEB-18 113.8992
19-FEB-18 ND
20-FEB-18 114.3048
21-FEB-18 114.4025
22-FEB-18 114.4822
23-FEB-18 114.1640
26-FEB-18 114.1121
27-FEB-18 114.5438
28-FEB-18 114.7417
1-MAR-18 114.8760
2-MAR-18 ND
5-MAR-18 114.8328
6-MAR-18 114.2233
7-MAR-18 114.5076
8-MAR-18 114.5972
9-MAR-18 114.1774
12-MAR-18 114.2277
13-MAR-18 113.9774
14-MAR-18 114.0723
15-MAR-18 114.3555
16-MAR-18 114.4994
19-MAR-18 114.5803
20-MAR-18 114.6358
21-MAR-18 ND
22-MAR-18 114.3474
23-MAR-18 114.2934
26-MAR-18 113.4834
27-MAR-18 113.5745
28-MAR-18 113.5718
29-MAR-18 113.4502
30-MAR-18 113.1999
2-APR-18 113.4835
3-APR-18 113.3387
4-APR-18 113.5950
5-APR-18 113.4046
6-APR-18 113.8736
9-APR-18 113.7256
10-APR-18 113.6762
11-APR-18 113.4910
12-APR-18 113.5487
13-APR-18 113.3754
16-APR-18 113.3669
17-APR-18 113.2475
18-APR-18 113.2347
19-APR-18 113.8257
20-APR-18 114.5336
23-APR-18 115.3506
24-APR-18 115.0888
25-APR-18 115.8375
26-APR-18 115.6125
27-APR-18 115.1130
30-APR-18 115.3407
1-MAY-18 115.5458
2-MAY-18 116.3065
3-MAY-18 116.3666
4-MAY-18 116.4426
7-MAY-18 117.0429
8-MAY-18 117.4622
9-MAY-18 117.3031
10-MAY-18 116.6235
11-MAY-18 116.7314
14-MAY-18 117.1556
15-MAY-18 117.9466
16-MAY-18 117.9062
17-MAY-18 118.0131
18-MAY-18 118.4905
21-MAY-18 118.3668
22-MAY-18 117.7446
23-MAY-18 118.1407
24-MAY-18 117.9747
25-MAY-18 117.7224
28-MAY-18 ND
29-MAY-18 118.4295
30-MAY-18 118.2442
31-MAY-18 118.6590
1-JUN-18 118.3652
4-JUN-18 118.4530
5-JUN-18 119.0946
6-JUN-18 118.7461
7-JUN-18 119.3592
8-JUN-18 119.3469
11-JUN-18 119.3472
12-JUN-18 119.5009
13-JUN-18 119.5600
14-JUN-18 119.8284
15-JUN-18 120.4052
18-JUN-18 120.4947
19-JUN-18 120.5751
20-JUN-18 120.2641
21-JUN-18 120.5629
22-JUN-18 120.1110
25-JUN-18 120.4019
26-JUN-18 120.3353
27-JUN-18 120.9968
28-JUN-18 120.9022
29-JUN-18 120.4618
2-JUL-18 121.7536
3-JUL-18 120.4904
4-JUL-18 ND
5-JUL-18 120.0774
6-JUL-18 119.7062
9-JUL-18 119.5829
10-JUL-18 119.3671
11-JUL-18 119.8129
12-JUL-18 119.2986
13-JUL-18 119.7419
16-JUL-18 119.6045
17-JUL-18 119.7451
18-JUL-18 119.9242
19-JUL-18 120.7300
20-JUL-18 120.4882
23-JUL-18 120.7360
24-JUL-18 120.2280
25-JUL-18 119.8119
26-JUL-18 119.7183
27-JUL-18 119.6214
30-JUL-18 119.5798
31-JUL-18 119.6517
1-AUG-18 119.8388
2-AUG-18 120.1296
3-AUG-18 119.8723
6-AUG-18 119.9977
7-AUG-18 119.6243
8-AUG-18 119.8104
9-AUG-18 120.2210
10-AUG-18 121.1123
13-AUG-18 122.1902
14-AUG-18 121.6241
15-AUG-18 122.4159
16-AUG-18 121.6223
17-AUG-18 121.7159
20-AUG-18 121.4996
21-AUG-18 121.1111
22-AUG-18 121.1021
23-AUG-18 121.5668
24-AUG-18 120.9137
27-AUG-18 120.6473
28-AUG-18 121.0914
29-AUG-18 121.6042
30-AUG-18 122.2959
31-AUG-18 122.2381
3-SEP-18 ND
4-SEP-18 122.8361
5-SEP-18 122.8936
6-SEP-18 122.7853
7-SEP-18 122.4736
10-SEP-18 122.8969
11-SEP-18 122.8993
12-SEP-18 122.4302
13-SEP-18 122.0434
14-SEP-18 122.1692
17-SEP-18 122.1302
18-SEP-18 121.9433
19-SEP-18 121.7646
20-SEP-18 121.7819
21-SEP-18 121.6467
24-SEP-18 121.8000
25-SEP-18 122.1400
26-SEP-18 121.9475
27-SEP-18 121.8512
28-SEP-18 121.5479
1-OCT-18 121.5095
2-OCT-18 121.5539
3-OCT-18 121.7994
4-OCT-18 122.6582
5-OCT-18 122.3594
8-OCT-18 ND
9-OCT-18 122.5570
10-OCT-18 122.7597
11-OCT-18 122.3630
12-OCT-18 122.3072
15-OCT-18 121.9971
16-OCT-18 121.7464
17-OCT-18 121.8849
18-OCT-18 122.7611
19-OCT-18 122.7374
22-OCT-18 123.0854
23-OCT-18 123.2153
24-OCT-18 123.3738
25-OCT-18 123.2785
26-OCT-18 123.3648
29-OCT-18 124.0128
30-OCT-18 124.4774
31-OCT-18 124.9744
1-NOV-18 124.1743
2-NOV-18 123.6016
5-NOV-18 123.8491
6-NOV-18 123.6033
7-NOV-18 123.3508
8-NOV-18 123.8611
9-NOV-18 124.7453
12-NOV-18 ND
13-NOV-18 125.0150
14-NOV-18 124.7549
15-NOV-18 124.4808
16-NOV-18 124.1293
19-NOV-18 124.4771
20-NOV-18 124.5441
21-NOV-18 124.1071
22-NOV-18 ND
23-NOV-18 124.7852
26-NOV-18 124.9886
27-NOV-18 125.0180
28-NOV-18 124.9057
29-NOV-18 124.2532
30-NOV-18 124.4023
3-DEC-18 123.7045
4-DEC-18 123.8825
5-DEC-18 ND
6-DEC-18 124.3984
7-DEC-18 124.0446
10-DEC-18 124.7252
11-DEC-18 124.5090
12-DEC-18 123.9415
13-DEC-18 124.1804
14-DEC-18 124.5942
17-DEC-18 124.1728
18-DEC-18 124.0987
19-DEC-18 123.7833
20-DEC-18 123.5922
21-DEC-18 123.8061
24-DEC-18 123.7971
25-DEC-18 ND
26-DEC-18 123.6841
27-DEC-18 123.1614
28-DEC-18 122.9799
31-DEC-18 122.8385
1-JAN-19 ND
2-JAN-19 122.7588
3-JAN-19 122.7570
4-JAN-19 122.1693
7-JAN-19 121.8086
8-JAN-19 121.9925
9-JAN-19 121.4256
10-JAN-19 121.1344
11-JAN-19 120.9314
14-JAN-19 ND
15-JAN-19 120.9727
16-JAN-19 120.7626
17-JAN-19 121.1373
18-JAN-19 121.2632
21-JAN-19 ND
22-JAN-19 121.5988
23-JAN-19 121.4036
24-JAN-19 121.1217
25-JAN-19 120.6413
28-JAN-19 120.8534
29-JAN-19 120.6739
30-JAN-19 120.7802
31-JAN-19 120.2123
1-FEB-19 120.7083
4-FEB-19 120.6054
5-FEB-19 120.6642
6-FEB-19 120.7815
7-FEB-19 120.8524
8-FEB-19 120.8647
11-FEB-19 121.5331
12-FEB-19 121.2051
13-FEB-19 121.4942
14-FEB-19 121.5546
15-FEB-19 121.4452
18-FEB-19 ND
19-FEB-19 121.0863
20-FEB-19 ND
21-FEB-19 121.0938
22-FEB-19 120.6744
25-FEB-19 120.3737
26-FEB-19 120.6071
27-FEB-19 120.6014
28-FEB-19 120.8374
1-MAR-19 121.1308
4-MAR-19 121.1044
5-MAR-19 121.0449
6-MAR-19 121.2990
7-MAR-19 121.8877
8-MAR-19 121.7281
11-MAR-19 121.6009
12-MAR-19 121.1882
13-MAR-19 121.2402
14-MAR-19 121.3127
15-MAR-19 120.9736
18-MAR-19 120.7086
19-MAR-19 120.4908
20-MAR-19 120.2042
21-MAR-19 120.1919
22-MAR-19 121.0978
25-MAR-19 120.6715
26-MAR-19 120.9716
27-MAR-19 121.6900
28-MAR-19 121.8095
29-MAR-19 121.5830
1-APR-19 121.1519
2-APR-19 121.2569
3-APR-19 120.9501
4-APR-19 121.1129
5-APR-19 120.9706
8-APR-19 120.8403
9-APR-19 120.6267
10-APR-19 120.4284
11-APR-19 120.5687
12-APR-19 120.2534
15-APR-19 120.4476
16-APR-19 120.7593
17-APR-19 120.3990
18-APR-19 120.4394
19-APR-19 120.4119
22-APR-19 120.6556
23-APR-19 121.0094
24-APR-19 121.3490
25-APR-19 121.7408
26-APR-19 121.3294
29-APR-19 121.4519
30-APR-19 121.4130
1-MAY-19 121.0964
2-MAY-19 121.7142
3-MAY-19 121.3547
6-MAY-19 121.6066
7-MAY-19 121.9476
8-MAY-19 121.9135
9-MAY-19 122.7105
10-MAY-19 122.3423
13-MAY-19 123.0223
14-MAY-19 122.8422
15-MAY-19 122.7285
16-MAY-19 122.8364
17-MAY-19 123.4353
20-MAY-19 123.2909
21-MAY-19 123.0989
22-MAY-19 123.0075
23-MAY-19 123.0736
24-MAY-19 122.9835
27-MAY-19 ND
28-MAY-19 123.2513
29-MAY-19 123.4091
30-MAY-19 123.0893
31-MAY-19 123.9292
3-JUN-19 123.8708
4-JUN-19 123.4663
5-JUN-19 123.4440
6-JUN-19 123.6916
7-JUN-19 123.5686
10-JUN-19 122.9865
11-JUN-19 122.6923
12-JUN-19 122.7311
13-JUN-19 122.8582
14-JUN-19 122.9357
17-JUN-19 123.0501
18-JUN-19 122.6819
19-JUN-19 122.7589
20-JUN-19 121.6960
21-JUN-19 121.9627
24-JUN-19 122.0462
25-JUN-19 122.1131
26-JUN-19 121.9706
27-JUN-19 122.0555
28-JUN-19 121.9604
1-JUL-19 121.6456
2-JUL-19 121.9097
3-JUL-19 121.8990
4-JUL-19 ND
5-JUL-19 121.9285
8-JUL-19 121.7191
9-JUL-19 121.7449
10-JUL-19 122.1075
11-JUL-19 121.7440
12-JUL-19 121.7411
15-JUL-19 121.6066
16-JUL-19 121.8365
17-JUL-19 121.7425
18-JUL-19 121.7163
19-JUL-19 121.7114
22-JUL-19 121.8334
23-JUL-19 122.0421
24-JUL-19 121.9085
25-JUL-19 121.9224
26-JUL-19 122.0255
29-JUL-19 122.1387
30-JUL-19 122.0910
31-JUL-19 121.9150
1-AUG-19 122.5421
2-AUG-19 123.3001
5-AUG-19 124.8013
6-AUG-19 124.7347
7-AUG-19 125.1513
8-AUG-19 124.4997
9-AUG-19 124.6129
12-AUG-19 125.2204
13-AUG-19 124.8480
14-AUG-19 125.2801
15-AUG-19 125.3876
16-AUG-19 125.1066
19-AUG-19 125.6477
20-AUG-19 125.5930
21-AUG-19 125.3233
22-AUG-19 125.7146
23-AUG-19 126.0484
26-AUG-19 126.6391
27-AUG-19 126.8201
28-AUG-19 126.9239
29-AUG-19 126.9906
30-AUG-19 126.8645
2-SEP-19 ND
3-SEP-19 126.9938
4-SEP-19 126.2353
5-SEP-19 125.9649
6-SEP-19 125.4155
9-SEP-19 125.4147
10-SEP-19 125.3539
11-SEP-19 125.3868
12-SEP-19 124.7197
13-SEP-19 124.5261
16-SEP-19 124.7636
17-SEP-19 124.9688
18-SEP-19 124.8192
19-SEP-19 125.0637
20-SEP-19 125.0463
23-SEP-19 125.2784
24-SEP-19 125.2985
25-SEP-19 125.6700
26-SEP-19 125.7705
27-SEP-19 125.7416
30-SEP-19 126.0030
1-OCT-19 126.1609
2-OCT-19 126.1910
3-OCT-19 125.8981
4-OCT-19 125.4372
7-OCT-19 125.5829
8-OCT-19 125.6053
9-OCT-19 125.5737
10-OCT-19 125.1843
11-OCT-19 124.7850
14-OCT-19 ND
15-OCT-19 124.6848
16-OCT-19 124.6924
17-OCT-19 124.3995
18-OCT-19 124.3475
21-OCT-19 124.2633
22-OCT-19 124.0922
23-OCT-19 124.0404
24-OCT-19 124.0302
25-OCT-19 123.8785
28-OCT-19 123.8047
29-OCT-19 123.8733
30-OCT-19 124.0116
31-OCT-19 123.9258
1-NOV-19 123.6434
4-NOV-19 123.6728
5-NOV-19 123.6002
6-NOV-19 123.6163
7-NOV-19 123.3868
8-NOV-19 123.6151
11-NOV-19 ND
12-NOV-19 124.1746
13-NOV-19 124.6548
14-NOV-19 124.6975
15-NOV-19 124.1034
18-NOV-19 124.2574
19-NOV-19 124.4889
20-NOV-19 124.7928
21-NOV-19 124.7470
22-NOV-19 124.7579
25-NOV-19 124.8248
26-NOV-19 124.9373
27-NOV-19 125.0259
28-NOV-19 ND
29-NOV-19 125.1048
2-DEC-19 125.1659
3-DEC-19 125.2922
4-DEC-19 125.0618
5-DEC-19 124.7421
6-DEC-19 124.5749
Back to Top
Last Update: December 09, 2019