Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, March 27, 2023
Nominal Emerging Market Economies Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
2-JAN-06 100.9386
3-JAN-06 100.8318
4-JAN-06 100.4582
5-JAN-06 100.3368
6-JAN-06 100.1888
9-JAN-06 99.9677
10-JAN-06 100.0931
11-JAN-06 100.0905
12-JAN-06 99.8573
13-JAN-06 100.0169
16-JAN-06 100.0261
17-JAN-06 100.0930
18-JAN-06 100.2684
19-JAN-06 100.1294
20-JAN-06 99.9051
23-JAN-06 99.7974
24-JAN-06 99.6786
25-JAN-06 99.5800
26-JAN-06 99.5745
27-JAN-06 99.4336
30-JAN-06 99.4179
31-JAN-06 99.3163
1-FEB-06 99.3884
2-FEB-06 99.6530
3-FEB-06 99.6522
6-FEB-06 99.3857
7-FEB-06 99.5170
8-FEB-06 99.7386
9-FEB-06 99.5299
10-FEB-06 99.4846
13-FEB-06 99.5516
14-FEB-06 99.4829
15-FEB-06 99.5362
16-FEB-06 99.4909
17-FEB-06 99.3351
20-FEB-06 99.3451
21-FEB-06 99.3046
22-FEB-06 99.5821
23-FEB-06 99.4597
24-FEB-06 99.3628
27-FEB-06 99.3357
28-FEB-06 99.2097
1-MAR-06 99.1791
2-MAR-06 99.2731
3-MAR-06 99.4597
6-MAR-06 99.6004
7-MAR-06 100.0204
8-MAR-06 100.3699
9-MAR-06 100.1352
10-MAR-06 100.0695
13-MAR-06 100.0895
14-MAR-06 99.8920
15-MAR-06 99.7253
16-MAR-06 99.5801
17-MAR-06 99.7016
20-MAR-06 99.7758
21-MAR-06 100.0085
22-MAR-06 100.2427
23-MAR-06 100.2447
24-MAR-06 100.3237
27-MAR-06 100.5220
28-MAR-06 100.5828
29-MAR-06 100.6095
30-MAR-06 100.4592
31-MAR-06 100.2465
3-APR-06 100.0934
4-APR-06 99.9411
5-APR-06 99.9956
6-APR-06 100.2834
7-APR-06 100.5029
10-APR-06 100.3339
11-APR-06 100.3236
12-APR-06 100.3808
13-APR-06 100.5398
14-APR-06 100.4692
17-APR-06 100.3593
18-APR-06 100.0775
19-APR-06 99.9691
20-APR-06 100.0615
21-APR-06 100.1627
24-APR-06 99.9308
25-APR-06 99.9974
26-APR-06 100.2516
27-APR-06 99.9848
28-APR-06 99.8708
1-MAY-06 99.7445
2-MAY-06 99.5777
3-MAY-06 99.3563
4-MAY-06 99.4231
5-MAY-06 99.3060
8-MAY-06 99.0923
9-MAY-06 99.1010
10-MAY-06 98.7758
11-MAY-06 99.0151
12-MAY-06 99.5796
15-MAY-06 100.2076
16-MAY-06 99.9190
17-MAY-06 100.0802
18-MAY-06 100.5597
19-MAY-06 100.5503
22-MAY-06 101.1884
23-MAY-06 100.7116
24-MAY-06 101.3769
25-MAY-06 101.0048
26-MAY-06 100.7400
29-MAY-06 100.7260
30-MAY-06 101.1031
31-MAY-06 101.1469
1-JUN-06 101.1206
2-JUN-06 101.2204
5-JUN-06 100.8855
6-JUN-06 101.2285
7-JUN-06 101.2495
8-JUN-06 101.7426
9-JUN-06 101.5206
12-JUN-06 101.5988
13-JUN-06 101.8580
14-JUN-06 101.8213
15-JUN-06 101.6127
16-JUN-06 101.5043
19-JUN-06 101.7215
20-JUN-06 101.7019
21-JUN-06 101.5689
22-JUN-06 101.6227
23-JUN-06 101.7721
26-JUN-06 101.7215
27-JUN-06 101.7062
28-JUN-06 101.6616
29-JUN-06 101.5947
30-JUN-06 100.9491
3-JUL-06 100.5186
4-JUL-06 100.4834
5-JUL-06 100.6877
6-JUL-06 100.5411
7-JUL-06 100.1710
10-JUL-06 99.9202
11-JUL-06 100.1185
12-JUL-06 100.3028
13-JUL-06 100.4434
14-JUL-06 100.5886
17-JUL-06 100.6019
18-JUL-06 100.5329
19-JUL-06 100.3661
20-JUL-06 100.0948
21-JUL-06 100.1385
24-JUL-06 100.2351
25-JUL-06 100.2067
26-JUL-06 100.2549
27-JUL-06 99.9503
28-JUL-06 99.9577
31-JUL-06 99.9390
1-AUG-06 100.2889
2-AUG-06 100.1724
3-AUG-06 100.2694
4-AUG-06 99.9851
7-AUG-06 99.8841
8-AUG-06 99.9729
9-AUG-06 99.6894
10-AUG-06 99.7860
11-AUG-06 99.6657
14-AUG-06 99.7472
15-AUG-06 99.7737
16-AUG-06 99.4556
17-AUG-06 99.3616
18-AUG-06 99.6214
21-AUG-06 99.4740
22-AUG-06 99.4858
23-AUG-06 99.6355
24-AUG-06 99.9651
25-AUG-06 100.1198
28-AUG-06 100.0350
29-AUG-06 99.8641
30-AUG-06 99.7472
31-AUG-06 99.8264
1-SEP-06 99.7405
4-SEP-06 99.7164
5-SEP-06 99.4136
6-SEP-06 99.7172
7-SEP-06 99.9099
8-SEP-06 99.9731
11-SEP-06 100.2390
12-SEP-06 100.1271
13-SEP-06 100.0043
14-SEP-06 99.9281
15-SEP-06 99.8021
18-SEP-06 99.7558
19-SEP-06 99.7803
20-SEP-06 99.7501
21-SEP-06 99.7766
22-SEP-06 100.0568
25-SEP-06 100.1830
26-SEP-06 99.9565
27-SEP-06 99.7919
28-SEP-06 99.8599
29-SEP-06 99.7441
2-OCT-06 99.6996
3-OCT-06 99.8510
4-OCT-06 99.9047
5-OCT-06 99.7790
6-OCT-06 99.8769
9-OCT-06 99.8962
10-OCT-06 99.9802
11-OCT-06 99.9088
12-OCT-06 99.6894
13-OCT-06 99.3822
16-OCT-06 99.3331
17-OCT-06 99.3380
18-OCT-06 99.2200
19-OCT-06 99.1728
20-OCT-06 99.2257
23-OCT-06 99.3079
24-OCT-06 99.2394
25-OCT-06 99.1293
26-OCT-06 98.8521
27-OCT-06 98.6728
30-OCT-06 98.7210
31-OCT-06 98.7145
1-NOV-06 98.6035
2-NOV-06 98.8016
3-NOV-06 98.6935
6-NOV-06 98.8346
7-NOV-06 98.6837
8-NOV-06 98.7823
9-NOV-06 98.7560
10-NOV-06 98.8169
13-NOV-06 98.9148
14-NOV-06 98.7936
15-NOV-06 98.8785
16-NOV-06 98.7984
17-NOV-06 99.1447
20-NOV-06 99.0839
21-NOV-06 99.1641
22-NOV-06 99.0449
23-NOV-06 99.0446
24-NOV-06 99.0448
27-NOV-06 99.0955
28-NOV-06 99.0368
29-NOV-06 98.8181
30-NOV-06 98.6817
1-DEC-06 98.5994
4-DEC-06 98.5191
5-DEC-06 98.1753
6-DEC-06 98.0325
7-DEC-06 97.9886
8-DEC-06 98.0478
11-DEC-06 98.1308
12-DEC-06 98.0752
13-DEC-06 98.0114
14-DEC-06 97.8747
15-DEC-06 97.8765
18-DEC-06 98.0756
19-DEC-06 98.2508
20-DEC-06 98.0285
21-DEC-06 98.1350
22-DEC-06 98.1375
25-DEC-06 98.1626
26-DEC-06 98.2080
27-DEC-06 98.2120
28-DEC-06 98.0680
29-DEC-06 97.9028
1-JAN-07 97.9053
2-JAN-07 ND
3-JAN-07 97.7035
4-JAN-07 98.0830
5-JAN-07 98.3432
8-JAN-07 98.4444
9-JAN-07 98.5622
10-JAN-07 98.6234
11-JAN-07 98.4398
12-JAN-07 98.4610
15-JAN-07 98.4590
16-JAN-07 98.4107
17-JAN-07 98.1395
18-JAN-07 98.1092
19-JAN-07 98.0354
22-JAN-07 98.1471
23-JAN-07 98.2637
24-JAN-07 98.1675
25-JAN-07 98.1975
26-JAN-07 98.3819
29-JAN-07 98.5558
30-JAN-07 98.4919
31-JAN-07 98.4165
1-FEB-07 98.1654
2-FEB-07 98.1837
5-FEB-07 97.9806
6-FEB-07 97.8759
7-FEB-07 97.8915
8-FEB-07 97.9789
9-FEB-07 97.8853
12-FEB-07 98.1418
13-FEB-07 98.1168
14-FEB-07 97.8360
15-FEB-07 97.8072
16-FEB-07 97.8542
19-FEB-07 97.8324
20-FEB-07 97.8798
21-FEB-07 97.8890
22-FEB-07 97.8697
23-FEB-07 97.9786
26-FEB-07 98.0857
27-FEB-07 98.3303
28-FEB-07 98.4152
1-MAR-07 98.4774
2-MAR-07 98.4797
5-MAR-07 98.5792
6-MAR-07 98.3878
7-MAR-07 98.3761
8-MAR-07 98.3235
9-MAR-07 98.2124
12-MAR-07 98.2988
13-MAR-07 98.2998
14-MAR-07 98.4219
15-MAR-07 98.3119
16-MAR-07 98.2637
19-MAR-07 98.2414
20-MAR-07 98.0214
21-MAR-07 97.7879
22-MAR-07 97.5501
23-MAR-07 97.6137
26-MAR-07 97.6589
27-MAR-07 97.6484
28-MAR-07 97.7518
29-MAR-07 97.6840
30-MAR-07 97.6325
2-APR-07 97.6025
3-APR-07 97.4321
4-APR-07 97.3994
5-APR-07 97.3022
6-APR-07 97.2764
9-APR-07 97.2456
10-APR-07 97.3963
11-APR-07 97.2911
12-APR-07 97.2938
13-APR-07 97.1540
16-APR-07 97.1324
17-APR-07 97.1268
18-APR-07 97.0946
19-APR-07 97.0962
20-APR-07 96.9896
23-APR-07 96.9816
24-APR-07 97.0567
25-APR-07 96.7263
26-APR-07 96.7928
27-APR-07 96.7951
30-APR-07 96.8521
1-MAY-07 96.8746
2-MAY-07 96.8362
3-MAY-07 96.6786
4-MAY-07 96.5595
7-MAY-07 96.3698
8-MAY-07 96.3650
9-MAY-07 96.2607
10-MAY-07 96.2937
11-MAY-07 96.2348
14-MAY-07 96.1162
15-MAY-07 96.1098
16-MAY-07 96.0423
17-MAY-07 96.0494
18-MAY-07 96.0851
21-MAY-07 95.9707
22-MAY-07 95.7780
23-MAY-07 95.7879
24-MAY-07 96.0615
25-MAY-07 95.7993
28-MAY-07 95.7847
29-MAY-07 95.8093
30-MAY-07 95.9151
31-MAY-07 95.7060
1-JUN-07 95.5426
4-JUN-07 95.6402
5-JUN-07 95.7480
6-JUN-07 96.0501
7-JUN-07 96.2528
8-JUN-07 96.6467
11-JUN-07 96.4206
12-JUN-07 96.3465
13-JUN-07 96.4696
14-JUN-07 96.3312
15-JUN-07 95.8755
18-JUN-07 95.6967
19-JUN-07 95.6338
20-JUN-07 95.7688
21-JUN-07 95.9219
22-JUN-07 95.8564
25-JUN-07 95.9632
26-JUN-07 96.0741
27-JUN-07 96.1787
28-JUN-07 95.8729
29-JUN-07 95.7818
2-JUL-07 95.5634
3-JUL-07 95.4902
4-JUL-07 95.4891
5-JUL-07 95.5804
6-JUL-07 95.5201
9-JUL-07 95.4844
10-JUL-07 95.3838
11-JUL-07 95.3922
12-JUL-07 95.2881
13-JUL-07 95.1792
16-JUL-07 95.1439
17-JUL-07 95.0961
18-JUL-07 95.0692
19-JUL-07 94.9051
20-JUL-07 95.0717
23-JUL-07 94.8274
24-JUL-07 94.9226
25-JUL-07 95.2599
26-JUL-07 95.6534
27-JUL-07 95.9576
30-JUL-07 95.7922
31-JUL-07 95.6247
1-AUG-07 95.8131
2-AUG-07 95.6953
3-AUG-07 95.7606
6-AUG-07 95.8330
7-AUG-07 95.8601
8-AUG-07 95.6992
9-AUG-07 95.9597
10-AUG-07 96.2427
13-AUG-07 96.1587
14-AUG-07 96.4940
15-AUG-07 96.8351
16-AUG-07 97.7924
17-AUG-07 97.2658
20-AUG-07 97.0690
21-AUG-07 97.1686
22-AUG-07 96.8693
23-AUG-07 96.8585
24-AUG-07 96.6483
27-AUG-07 96.5540
28-AUG-07 96.7931
29-AUG-07 96.7078
30-AUG-07 96.6687
31-AUG-07 96.4944
3-SEP-07 96.4984
4-SEP-07 96.4986
5-SEP-07 96.6908
6-SEP-07 96.4624
7-SEP-07 96.6490
10-SEP-07 96.6601
11-SEP-07 96.4144
12-SEP-07 96.1787
13-SEP-07 96.0386
14-SEP-07 96.1148
17-SEP-07 96.3110
18-SEP-07 96.1447
19-SEP-07 95.5669
20-SEP-07 95.3221
21-SEP-07 95.2555
24-SEP-07 95.2001
25-SEP-07 95.2640
26-SEP-07 95.1369
27-SEP-07 95.0672
28-SEP-07 94.9144
1-OCT-07 94.8210
2-OCT-07 94.8413
3-OCT-07 94.7058
4-OCT-07 94.8000
5-OCT-07 94.5594
8-OCT-07 94.5801
9-OCT-07 94.4064
10-OCT-07 94.4508
11-OCT-07 94.2920
12-OCT-07 94.3971
15-OCT-07 94.4146
16-OCT-07 94.5707
17-OCT-07 94.4707
18-OCT-07 94.4854
19-OCT-07 94.3729
22-OCT-07 94.6208
23-OCT-07 94.4732
24-OCT-07 94.4985
25-OCT-07 94.2955
26-OCT-07 94.0566
29-OCT-07 93.7789
30-OCT-07 93.7246
31-OCT-07 93.5798
1-NOV-07 93.5842
2-NOV-07 93.6693
5-NOV-07 93.7362
6-NOV-07 93.5368
7-NOV-07 93.5305
8-NOV-07 93.6485
9-NOV-07 93.8413
12-NOV-07 93.8499
13-NOV-07 94.0441
14-NOV-07 93.8527
15-NOV-07 94.1165
16-NOV-07 94.1308
19-NOV-07 94.3418
20-NOV-07 94.2004
21-NOV-07 94.4813
22-NOV-07 94.4612
23-NOV-07 94.3372
26-NOV-07 94.3601
27-NOV-07 94.3689
28-NOV-07 94.1451
29-NOV-07 94.0301
30-NOV-07 93.8414
3-DEC-07 93.9638
4-DEC-07 94.0017
5-DEC-07 93.7313
6-DEC-07 93.7446
7-DEC-07 93.5736
10-DEC-07 93.5209
11-DEC-07 93.4765
12-DEC-07 93.4783
13-DEC-07 93.5741
14-DEC-07 93.7400
17-DEC-07 94.0128
18-DEC-07 93.9898
19-DEC-07 93.9677
20-DEC-07 93.9438
21-DEC-07 93.7581
24-DEC-07 93.6337
25-DEC-07 93.6331
26-DEC-07 93.5792
27-DEC-07 93.5213
28-DEC-07 93.5288
31-DEC-07 93.4692
1-JAN-08 93.4677
2-JAN-08 93.4300
3-JAN-08 93.1922
4-JAN-08 93.2788
7-JAN-08 93.3055
8-JAN-08 93.1333
9-JAN-08 93.2774
10-JAN-08 93.2449
11-JAN-08 93.0197
14-JAN-08 92.8573
15-JAN-08 92.8211
16-JAN-08 93.0587
17-JAN-08 93.0946
18-JAN-08 93.3082
21-JAN-08 93.3719
22-JAN-08 93.3232
23-JAN-08 93.4641
24-JAN-08 93.0505
25-JAN-08 92.9002
28-JAN-08 92.8216
29-JAN-08 92.6359
30-JAN-08 92.6189
31-JAN-08 92.4228
1-FEB-08 92.3079
4-FEB-08 92.2761
5-FEB-08 92.4722
6-FEB-08 92.4162
7-FEB-08 92.4445
8-FEB-08 92.4091
11-FEB-08 92.4551
12-FEB-08 92.2912
13-FEB-08 92.3723
14-FEB-08 92.2713
15-FEB-08 92.2391
18-FEB-08 92.2386
19-FEB-08 92.0591
20-FEB-08 92.2210
21-FEB-08 92.0169
22-FEB-08 91.9272
25-FEB-08 92.0107
26-FEB-08 91.7161
27-FEB-08 91.3629
28-FEB-08 91.1245
29-FEB-08 91.4093
3-MAR-08 91.4510
4-MAR-08 91.4498
5-MAR-08 91.3300
6-MAR-08 91.4397
7-MAR-08 91.7364
10-MAR-08 91.8264
11-MAR-08 91.6002
12-MAR-08 91.4433
13-MAR-08 91.4984
14-MAR-08 91.6134
17-MAR-08 91.8496
18-MAR-08 91.4239
19-MAR-08 91.3437
20-MAR-08 91.6021
21-MAR-08 91.4291
24-MAR-08 91.3834
25-MAR-08 91.2050
26-MAR-08 91.2178
27-MAR-08 91.1554
28-MAR-08 91.2291
31-MAR-08 91.1059
1-APR-08 90.9518
2-APR-08 90.8465
3-APR-08 90.9393
4-APR-08 90.8737
7-APR-08 90.7470
8-APR-08 90.8015
9-APR-08 90.7345
10-APR-08 90.4990
11-APR-08 90.5596
14-APR-08 90.4138
15-APR-08 90.5153
16-APR-08 90.3461
17-APR-08 90.3152
18-APR-08 90.4479
21-APR-08 90.5342
22-APR-08 90.4013
23-APR-08 90.3071
24-APR-08 90.4364
25-APR-08 90.5655
28-APR-08 90.4997
29-APR-08 90.7714
30-APR-08 90.7168
1-MAY-08 90.6166
2-MAY-08 90.5623
5-MAY-08 90.5577
6-MAY-08 90.6859
7-MAY-08 91.1074
8-MAY-08 91.2989
9-MAY-08 91.3617
12-MAY-08 91.1567
13-MAY-08 91.2282
14-MAY-08 91.3938
15-MAY-08 91.2504
16-MAY-08 90.9483
19-MAY-08 90.8016
20-MAY-08 90.9270
21-MAY-08 90.6417
22-MAY-08 90.6909
23-MAY-08 90.7269
26-MAY-08 90.7217
27-MAY-08 90.8223
28-MAY-08 90.6105
29-MAY-08 90.4276
30-MAY-08 90.3024
2-JUN-08 90.3029
3-JUN-08 90.2137
4-JUN-08 90.5130
5-JUN-08 90.4731
6-JUN-08 90.5390
9-JUN-08 90.5268
10-JUN-08 90.7100
11-JUN-08 90.7536
12-JUN-08 90.7272
13-JUN-08 90.7651
16-JUN-08 90.5123
17-JUN-08 90.2231
18-JUN-08 90.1950
19-JUN-08 90.2556
20-JUN-08 90.1690
23-JUN-08 90.3640
24-JUN-08 90.2768
25-JUN-08 90.2998
26-JUN-08 90.2695
27-JUN-08 90.4501
30-JUN-08 90.4731
1-JUL-08 90.7144
2-JUL-08 90.4351
3-JUL-08 90.4375
4-JUL-08 90.4229
7-JUL-08 90.3157
8-JUL-08 90.2837
9-JUL-08 89.9614
10-JUL-08 90.0105
11-JUL-08 89.9657
14-JUL-08 89.8888
15-JUL-08 89.8521
16-JUL-08 89.7194
17-JUL-08 89.6188
18-JUL-08 89.6155
21-JUL-08 89.6592
22-JUL-08 89.5483
23-JUL-08 89.3369
24-JUL-08 89.2928
25-JUL-08 89.1519
28-JUL-08 89.4300
29-JUL-08 89.4227
30-JUL-08 89.3890
31-JUL-08 89.4899
1-AUG-08 89.3981
4-AUG-08 89.4053
5-AUG-08 89.4060
6-AUG-08 89.4717
7-AUG-08 89.7483
8-AUG-08 90.3387
11-AUG-08 90.3680
12-AUG-08 90.5792
13-AUG-08 90.7239
14-AUG-08 90.6993
15-AUG-08 90.9134
18-AUG-08 90.8318
19-AUG-08 91.0308
20-AUG-08 90.8385
21-AUG-08 90.5561
22-AUG-08 90.6387
25-AUG-08 90.9422
26-AUG-08 91.0335
27-AUG-08 90.9368
28-AUG-08 91.2170
29-AUG-08 91.4021
1-SEP-08 91.4553
2-SEP-08 92.1942
3-SEP-08 92.4207
4-SEP-08 92.6517
5-SEP-08 92.8532
8-SEP-08 92.6300
9-SEP-08 92.8451
10-SEP-08 93.1642
11-SEP-08 93.6361
12-SEP-08 92.9339
15-SEP-08 93.6696
16-SEP-08 94.0457
17-SEP-08 94.2180
18-SEP-08 94.5084
19-SEP-08 93.4396
22-SEP-08 93.0406
23-SEP-08 93.3965
24-SEP-08 93.8379
25-SEP-08 93.7263
26-SEP-08 94.0829
29-SEP-08 94.7358
30-SEP-08 94.8675
1-OCT-08 95.0667
2-OCT-08 95.7517
3-OCT-08 95.8391
6-OCT-08 97.9849
7-OCT-08 99.1858
8-OCT-08 102.1460
9-OCT-08 100.0357
10-OCT-08 101.3589
13-OCT-08 101.2877
14-OCT-08 99.0010
15-OCT-08 100.1546
16-OCT-08 101.8109
17-OCT-08 100.9025
20-OCT-08 100.6261
21-OCT-08 101.9028
22-OCT-08 103.7906
23-OCT-08 103.6683
24-OCT-08 104.1996
27-OCT-08 103.5856
28-OCT-08 103.5964
29-OCT-08 102.3745
30-OCT-08 101.0788
31-OCT-08 101.0073
3-NOV-08 101.0867
4-NOV-08 100.1450
5-NOV-08 100.4372
6-NOV-08 101.6843
7-NOV-08 101.3041
10-NOV-08 101.2144
11-NOV-08 101.2476
12-NOV-08 102.6907
13-NOV-08 103.4648
14-NOV-08 102.7365
17-NOV-08 103.1172
18-NOV-08 103.5109
19-NOV-08 103.8846
20-NOV-08 105.0782
21-NOV-08 105.8386
24-NOV-08 104.6720
25-NOV-08 104.1167
26-NOV-08 103.7813
27-NOV-08 103.7808
28-NOV-08 104.2278
1-DEC-08 105.0103
2-DEC-08 104.8936
3-DEC-08 105.0991
4-DEC-08 105.2227
5-DEC-08 106.0804
8-DEC-08 104.7948
9-DEC-08 104.6542
10-DEC-08 104.1190
11-DEC-08 102.6172
12-DEC-08 103.7717
15-DEC-08 103.0062
16-DEC-08 102.6818
17-DEC-08 102.1626
18-DEC-08 101.6594
19-DEC-08 101.8394
22-DEC-08 102.3738
23-DEC-08 102.6215
24-DEC-08 102.5483
25-DEC-08 102.5885
26-DEC-08 102.7549
29-DEC-08 102.9499
30-DEC-08 103.0199
31-DEC-08 103.1185
1-JAN-09 ND
2-JAN-09 103.4126
5-JAN-09 102.9638
6-JAN-09 102.4709
7-JAN-09 102.5726
8-JAN-09 103.1101
9-JAN-09 103.6498
12-JAN-09 104.0255
13-JAN-09 104.1318
14-JAN-09 104.7158
15-JAN-09 105.1816
16-JAN-09 104.3559
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 104.7762
22-JAN-09 104.8323
23-JAN-09 105.2140
26-JAN-09 104.8573
27-JAN-09 105.3856
28-JAN-09 105.0906
29-JAN-09 105.3454
30-JAN-09 105.8469
2-FEB-09 106.3760
3-FEB-09 106.3771
4-FEB-09 106.0682
5-FEB-09 105.8552
6-FEB-09 105.3426
9-FEB-09 105.2433
10-FEB-09 105.8347
11-FEB-09 106.1943
12-FEB-09 106.4216
13-FEB-09 106.0987
16-FEB-09 ND
17-FEB-09 107.2168
18-FEB-09 107.4794
19-FEB-09 107.4503
20-FEB-09 108.2962
23-FEB-09 108.1065
24-FEB-09 108.1910
25-FEB-09 108.3884
26-FEB-09 108.4292
27-FEB-09 108.9521
2-MAR-09 110.1208
3-MAR-09 109.9010
4-MAR-09 109.3408
5-MAR-09 109.7391
6-MAR-09 109.4340
9-MAR-09 109.6802
10-MAR-09 109.0262
11-MAR-09 108.5350
12-MAR-09 108.2756
13-MAR-09 107.5379
16-MAR-09 106.1461
17-MAR-09 105.9241
18-MAR-09 106.0984
19-MAR-09 105.3031
20-MAR-09 105.5120
23-MAR-09 105.6891
24-MAR-09 105.6814
25-MAR-09 105.5522
26-MAR-09 105.4628
27-MAR-09 105.8384
30-MAR-09 106.5218
31-MAR-09 106.0350
1-APR-09 105.3539
2-APR-09 104.5100
3-APR-09 104.0870
6-APR-09 103.9608
7-APR-09 104.0227
8-APR-09 103.8389
9-APR-09 103.1851
10-APR-09 103.1326
13-APR-09 103.0336
14-APR-09 102.8311
15-APR-09 103.1359
16-APR-09 102.8185
17-APR-09 102.9258
20-APR-09 103.6398
21-APR-09 103.3972
22-APR-09 103.3396
23-APR-09 103.6369
24-APR-09 103.2139
27-APR-09 104.2542
28-APR-09 104.7747
29-APR-09 103.7658
30-APR-09 103.6122
1-MAY-09 103.6726
4-MAY-09 102.5318
5-MAY-09 102.1726
6-MAY-09 102.1769
7-MAY-09 101.7326
8-MAY-09 101.5896
11-MAY-09 101.4808
12-MAY-09 101.7133
13-MAY-09 102.0641
14-MAY-09 102.2131
15-MAY-09 101.9340
18-MAY-09 101.6469
19-MAY-09 101.0456
20-MAY-09 100.7315
21-MAY-09 101.1045
22-MAY-09 100.9916
25-MAY-09 ND
26-MAY-09 101.2686
27-MAY-09 101.2956
28-MAY-09 101.3588
29-MAY-09 100.9825
1-JUN-09 100.5838
2-JUN-09 100.8382
3-JUN-09 100.9173
4-JUN-09 100.9769
5-JUN-09 101.0845
8-JUN-09 101.6644
9-JUN-09 101.5997
10-JUN-09 101.7232
11-JUN-09 101.3588
12-JUN-09 101.2390
15-JUN-09 101.5691
16-JUN-09 101.3226
17-JUN-09 101.8530
18-JUN-09 101.4866
19-JUN-09 101.4756
22-JUN-09 101.8389
23-JUN-09 101.7874
24-JUN-09 101.4767
25-JUN-09 101.6502
26-JUN-09 101.3676
29-JUN-09 101.2660
30-JUN-09 101.1376
1-JUL-09 100.7522
2-JUL-09 101.0881
3-JUL-09 ND
6-JUL-09 101.4472
7-JUL-09 101.4410
8-JUL-09 102.0371
9-JUL-09 102.1473
10-JUL-09 102.6856
13-JUL-09 102.9483
14-JUL-09 102.6753
15-JUL-09 101.8810
16-JUL-09 101.8078
17-JUL-09 101.3876
20-JUL-09 100.9748
21-JUL-09 100.9750
22-JUL-09 100.8985
23-JUL-09 100.6119
24-JUL-09 100.7603
27-JUL-09 100.6802
28-JUL-09 100.7003
29-JUL-09 100.9576
30-JUL-09 100.7047
31-JUL-09 100.5119
3-AUG-09 100.1361
4-AUG-09 100.1152
5-AUG-09 100.1780
6-AUG-09 100.0385
7-AUG-09 99.9494
10-AUG-09 100.0164
11-AUG-09 100.3539
12-AUG-09 100.2520
13-AUG-09 99.9619
14-AUG-09 100.0615
17-AUG-09 100.5756
18-AUG-09 100.4874
19-AUG-09 100.2517
20-AUG-09 100.1445
21-AUG-09 99.9023
24-AUG-09 99.9402
25-AUG-09 100.0711
26-AUG-09 100.7935
27-AUG-09 100.9896
28-AUG-09 100.9325
31-AUG-09 101.1271
1-SEP-09 101.6593
2-SEP-09 101.6723
3-SEP-09 101.4939
4-SEP-09 101.0771
7-SEP-09 ND
8-SEP-09 100.5722
9-SEP-09 100.7804
10-SEP-09 100.7321
11-SEP-09 100.4882
14-SEP-09 100.6970
15-SEP-09 100.4682
16-SEP-09 99.9119
17-SEP-09 100.0105
18-SEP-09 100.0025
21-SEP-09 100.1700
22-SEP-09 99.9990
23-SEP-09 99.9376
24-SEP-09 100.2041
25-SEP-09 100.3126
28-SEP-09 100.2556
29-SEP-09 100.4227
30-SEP-09 100.0426
1-OCT-09 100.3626
2-OCT-09 100.4630
5-OCT-09 100.2308
6-OCT-09 99.6838
7-OCT-09 99.6434
8-OCT-09 99.1918
9-OCT-09 99.1427
12-OCT-09 ND
13-OCT-09 98.8919
14-OCT-09 98.5121
15-OCT-09 98.5403
16-OCT-09 98.5740
19-OCT-09 98.6342
20-OCT-09 98.6734
21-OCT-09 98.4979
22-OCT-09 98.7046
23-OCT-09 98.7275
26-OCT-09 98.8965
27-OCT-09 99.3607
28-OCT-09 99.5993
29-OCT-09 99.3078
30-OCT-09 99.2753
2-NOV-09 99.1678
3-NOV-09 99.7421
4-NOV-09 99.3733
5-NOV-09 99.4468
6-NOV-09 99.4053
9-NOV-09 98.9768
10-NOV-09 98.9418
11-NOV-09 ND
12-NOV-09 99.0627
13-NOV-09 98.5806
16-NOV-09 98.3068
17-NOV-09 98.5739
18-NOV-09 98.2726
19-NOV-09 98.7318
20-NOV-09 98.7830
23-NOV-09 98.4632
24-NOV-09 98.3704
25-NOV-09 98.1255
26-NOV-09 ND
27-NOV-09 98.5753
30-NOV-09 98.5505
1-DEC-09 98.2149
2-DEC-09 98.0427
3-DEC-09 97.6998
4-DEC-09 97.8153
7-DEC-09 97.9732
8-DEC-09 98.4293
9-DEC-09 98.7294
10-DEC-09 98.7717
11-DEC-09 98.6195
14-DEC-09 98.2957
15-DEC-09 98.2131
16-DEC-09 98.2353
17-DEC-09 99.0267
18-DEC-09 98.8459
21-DEC-09 ND
22-DEC-09 99.0510
23-DEC-09 98.8748
24-DEC-09 98.7540
25-DEC-09 ND
28-DEC-09 98.7343
29-DEC-09 99.0267
30-DEC-09 98.9685
31-DEC-09 98.8726
1-JAN-10 ND
4-JAN-10 98.2837
5-JAN-10 98.0552
6-JAN-10 97.7616
7-JAN-10 97.8286
8-JAN-10 97.6711
11-JAN-10 97.3603
12-JAN-10 97.5291
13-JAN-10 97.6616
14-JAN-10 97.6073
15-JAN-10 97.5814
18-JAN-10 ND
19-JAN-10 97.6003
20-JAN-10 98.0417
21-JAN-10 98.1354
22-JAN-10 98.6154
25-JAN-10 98.5159
26-JAN-10 98.8736
27-JAN-10 98.8923
28-JAN-10 98.8227
29-JAN-10 99.0731
1-FEB-10 98.9768
2-FEB-10 98.6603
3-FEB-10 98.8067
4-FEB-10 99.2497
5-FEB-10 99.6989
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 99.0317
15-FEB-10 ND
16-FEB-10 98.6203
17-FEB-10 98.5988
18-FEB-10 98.5685
19-FEB-10 98.5636
22-FEB-10 98.4211
23-FEB-10 98.6388
24-FEB-10 98.6388
25-FEB-10 98.7967
26-FEB-10 98.4010
1-MAR-10 98.2794
2-MAR-10 98.1065
3-MAR-10 97.9064
4-MAR-10 98.0562
5-MAR-10 97.7994
8-MAR-10 97.7411
9-MAR-10 97.7042
10-MAR-10 97.4983
11-MAR-10 97.5586
12-MAR-10 97.3332
15-MAR-10 97.4779
16-MAR-10 97.3550
17-MAR-10 97.1966
18-MAR-10 97.2882
19-MAR-10 97.5002
22-MAR-10 97.7042
23-MAR-10 97.4772
24-MAR-10 97.5525
25-MAR-10 97.5347
26-MAR-10 97.6182
29-MAR-10 97.2987
30-MAR-10 97.1493
31-MAR-10 96.8482
1-APR-10 96.7405
2-APR-10 96.6935
5-APR-10 96.5576
6-APR-10 96.4971
7-APR-10 96.4393
8-APR-10 96.4881
9-APR-10 96.2353
12-APR-10 96.2181
13-APR-10 96.3552
14-APR-10 96.1163
15-APR-10 96.1220
16-APR-10 96.3255
19-APR-10 96.6421
20-APR-10 96.3199
21-APR-10 96.1677
22-APR-10 96.4015
23-APR-10 96.2235
26-APR-10 96.0057
27-APR-10 96.3945
28-APR-10 96.8038
29-APR-10 96.2568
30-APR-10 96.1307
3-MAY-10 96.3874
4-MAY-10 96.7844
5-MAY-10 97.4181
6-MAY-10 98.3076
7-MAY-10 98.3918
10-MAY-10 97.2314
11-MAY-10 97.2796
12-MAY-10 97.1851
13-MAY-10 96.9140
14-MAY-10 97.5271
17-MAY-10 98.1037
18-MAY-10 97.7403
19-MAY-10 98.8487
20-MAY-10 99.6410
21-MAY-10 99.2769
24-MAY-10 99.3433
25-MAY-10 100.2312
26-MAY-10 99.7116
27-MAY-10 99.0738
28-MAY-10 98.8593
31-MAY-10 ND
1-JUN-10 99.3003
2-JUN-10 99.1151
3-JUN-10 98.7157
4-JUN-10 99.1556
7-JUN-10 99.6077
8-JUN-10 99.5642
9-JUN-10 99.3209
10-JUN-10 99.0836
11-JUN-10 98.8984
14-JUN-10 98.4562
15-JUN-10 98.4433
16-JUN-10 98.3068
17-JUN-10 98.2534
18-JUN-10 98.0022
21-JUN-10 97.2732
22-JUN-10 97.6900
23-JUN-10 98.0828
24-JUN-10 98.2501
25-JUN-10 98.2994
28-JUN-10 98.1081
29-JUN-10 98.7716
30-JUN-10 98.6921
1-JUL-10 99.1001
2-JUL-10 99.0541
5-JUL-10 ND
6-JUL-10 98.6934
7-JUL-10 98.6907
8-JUL-10 98.3107
9-JUL-10 98.1600
12-JUL-10 98.3031
13-JUL-10 98.0685
14-JUL-10 97.9955
15-JUL-10 98.1404
16-JUL-10 98.4934
19-JUL-10 98.6444
20-JUL-10 98.4352
21-JUL-10 98.2470
22-JUL-10 98.1343
23-JUL-10 98.0980
26-JUL-10 97.8965
27-JUL-10 97.6131
28-JUL-10 97.7313
29-JUL-10 97.7778
30-JUL-10 97.5311
2-AUG-10 97.1704
3-AUG-10 97.1491
4-AUG-10 97.0889
5-AUG-10 97.0488
6-AUG-10 97.1803
9-AUG-10 97.0815
10-AUG-10 97.3829
11-AUG-10 97.6594
12-AUG-10 97.7359
13-AUG-10 97.7908
16-AUG-10 97.6706
17-AUG-10 97.3139
18-AUG-10 97.2706
19-AUG-10 97.5762
20-AUG-10 97.6966
23-AUG-10 97.9573
24-AUG-10 98.2088
25-AUG-10 98.4662
26-AUG-10 98.2427
27-AUG-10 98.2825
30-AUG-10 98.5651
31-AUG-10 98.7096
1-SEP-10 98.2610
2-SEP-10 98.1806
3-SEP-10 97.8363
6-SEP-10 ND
7-SEP-10 98.1026
8-SEP-10 97.9047
9-SEP-10 97.7568
10-SEP-10 97.5590
13-SEP-10 97.2371
14-SEP-10 97.0440
15-SEP-10 97.0420
16-SEP-10 97.1245
17-SEP-10 96.9558
20-SEP-10 96.8005
21-SEP-10 96.7602
22-SEP-10 96.4773
23-SEP-10 96.3963
24-SEP-10 96.0998
27-SEP-10 95.8768
28-SEP-10 95.8445
29-SEP-10 95.6673
30-SEP-10 95.8768
1-OCT-10 95.5932
4-OCT-10 95.7136
5-OCT-10 95.4750
6-OCT-10 95.2026
7-OCT-10 95.3058
8-OCT-10 95.1658
11-OCT-10 ND
12-OCT-10 95.1978
13-OCT-10 94.8520
14-OCT-10 94.7496
15-OCT-10 94.6938
18-OCT-10 94.8494
19-OCT-10 95.1780
20-OCT-10 95.0272
21-OCT-10 95.0282
22-OCT-10 95.1445
25-OCT-10 94.8292
26-OCT-10 95.0864
27-OCT-10 95.4860
28-OCT-10 95.2987
29-OCT-10 95.0479
1-NOV-10 95.0378
2-NOV-10 94.8112
3-NOV-10 94.7788
4-NOV-10 94.3761
5-NOV-10 94.3147
8-NOV-10 94.6777
9-NOV-10 94.4361
10-NOV-10 94.5078
11-NOV-10 ND
12-NOV-10 94.8359
15-NOV-10 95.0338
16-NOV-10 95.4041
17-NOV-10 95.3197
18-NOV-10 94.9358
19-NOV-10 95.0111
22-NOV-10 94.9826
23-NOV-10 95.7576
24-NOV-10 95.5071
25-NOV-10 ND
26-NOV-10 95.9294
29-NOV-10 96.1154
30-NOV-10 95.8960
1-DEC-10 95.4911
2-DEC-10 95.3512
3-DEC-10 95.1827
6-DEC-10 95.1701
7-DEC-10 95.1269
8-DEC-10 95.4028
9-DEC-10 95.4690
10-DEC-10 95.4398
13-DEC-10 95.3187
14-DEC-10 95.0974
15-DEC-10 95.3419
16-DEC-10 95.5362
17-DEC-10 95.4544
20-DEC-10 95.5535
21-DEC-10 95.3124
22-DEC-10 95.1201
23-DEC-10 95.1000
24-DEC-10 ND
27-DEC-10 95.0174
28-DEC-10 94.9287
29-DEC-10 94.7880
30-DEC-10 94.5179
31-DEC-10 ND
3-JAN-11 94.0516
4-JAN-11 94.3006
5-JAN-11 94.2109
6-JAN-11 94.5059
7-JAN-11 94.5761
10-JAN-11 94.7117
11-JAN-11 94.3603
12-JAN-11 93.9127
13-JAN-11 93.8958
14-JAN-11 93.9016
17-JAN-11 ND
18-JAN-11 93.7614
19-JAN-11 93.8132
20-JAN-11 94.0817
21-JAN-11 93.9356
24-JAN-11 93.8787
25-JAN-11 94.0017
26-JAN-11 93.8287
27-JAN-11 93.8722
28-JAN-11 94.1716
31-JAN-11 94.2802
1-FEB-11 93.7950
2-FEB-11 93.6559
3-FEB-11 93.7214
4-FEB-11 93.6530
7-FEB-11 93.4913
8-FEB-11 93.3636
9-FEB-11 93.7262
10-FEB-11 93.9017
11-FEB-11 94.0759
14-FEB-11 94.0385
15-FEB-11 94.1512
16-FEB-11 94.0061
17-FEB-11 93.8259
18-FEB-11 93.6376
21-FEB-11 ND
22-FEB-11 94.0333
23-FEB-11 94.1959
24-FEB-11 94.2490
25-FEB-11 94.0772
28-FEB-11 93.9896
1-MAR-11 93.8546
2-MAR-11 93.8815
3-MAR-11 93.6227
4-MAR-11 93.5014
7-MAR-11 93.4920
8-MAR-11 93.5144
9-MAR-11 93.3726
10-MAR-11 93.5828
11-MAR-11 93.5292
14-MAR-11 93.4756
15-MAR-11 93.8357
16-MAR-11 93.9496
17-MAR-11 93.9959
18-MAR-11 93.7959
21-MAR-11 93.5196
22-MAR-11 93.4171
23-MAR-11 93.5172
24-MAR-11 93.3450
25-MAR-11 93.2268
28-MAR-11 93.3394
29-MAR-11 93.3385
30-MAR-11 93.0698
31-MAR-11 92.9350
1-APR-11 92.6033
4-APR-11 92.5608
5-APR-11 92.4903
6-APR-11 92.3193
7-APR-11 92.3162
8-APR-11 92.0409
11-APR-11 92.1223
12-APR-11 92.3815
13-APR-11 92.2916
14-APR-11 92.1336
15-APR-11 91.9652
18-APR-11 92.2475
19-APR-11 92.0229
20-APR-11 91.6618
21-APR-11 91.4125
22-APR-11 91.5056
25-APR-11 91.6385
26-APR-11 91.5369
27-APR-11 91.4082
28-APR-11 91.2350
29-APR-11 90.9983
2-MAY-11 90.9594
3-MAY-11 91.1706
4-MAY-11 91.4179
5-MAY-11 91.7607
6-MAY-11 91.5377
9-MAY-11 91.6566
10-MAY-11 91.5270
11-MAY-11 91.5529
12-MAY-11 91.8948
13-MAY-11 92.1146
16-MAY-11 92.2391
17-MAY-11 92.3478
18-MAY-11 92.0872
19-MAY-11 91.9696
20-MAY-11 91.8400
23-MAY-11 92.3655
24-MAY-11 92.1909
25-MAY-11 92.2189
26-MAY-11 92.1010
27-MAY-11 91.7265
30-MAY-11 ND
31-MAY-11 91.4221
1-JUN-11 91.4750
2-JUN-11 91.6264
3-JUN-11 91.4540
6-JUN-11 91.5465
7-JUN-11 91.6062
8-JUN-11 91.7434
9-JUN-11 91.7404
10-JUN-11 92.0403
13-JUN-11 92.1238
14-JUN-11 91.8391
15-JUN-11 92.1428
16-JUN-11 92.4746
17-JUN-11 92.2063
20-JUN-11 92.1687
21-JUN-11 91.8662
22-JUN-11 91.7590
23-JUN-11 92.1075
24-JUN-11 92.1675
27-JUN-11 92.2865
28-JUN-11 92.0522
29-JUN-11 91.7283
30-JUN-11 91.4633
1-JUL-11 91.2302
4-JUL-11 ND
5-JUL-11 91.2322
6-JUL-11 91.2999
7-JUL-11 91.0557
8-JUL-11 91.1256
11-JUL-11 91.4802
12-JUL-11 91.7118
13-JUL-11 91.3697
14-JUL-11 91.2998
15-JUL-11 91.3618
18-JUL-11 91.6530
19-JUL-11 91.3230
20-JUL-11 91.1642
21-JUL-11 90.9685
22-JUL-11 90.8667
25-JUL-11 90.9305
26-JUL-11 90.7078
27-JUL-11 90.8659
28-JUL-11 90.9106
29-JUL-11 91.0079
1-AUG-11 91.0166
2-AUG-11 91.1606
3-AUG-11 91.3532
4-AUG-11 91.8881
5-AUG-11 92.1584
8-AUG-11 92.5865
9-AUG-11 93.0657
10-AUG-11 92.9941
11-AUG-11 92.8856
12-AUG-11 92.5825
15-AUG-11 92.3824
16-AUG-11 92.2430
17-AUG-11 92.1241
18-AUG-11 92.7066
19-AUG-11 92.5251
22-AUG-11 92.7163
23-AUG-11 92.6165
24-AUG-11 92.8891
25-AUG-11 92.9916
26-AUG-11 92.9632
29-AUG-11 92.7353
30-AUG-11 92.8348
31-AUG-11 92.4129
1-SEP-11 92.3179
2-SEP-11 92.6723
5-SEP-11 ND
6-SEP-11 93.3119
7-SEP-11 93.1709
8-SEP-11 93.2739
9-SEP-11 93.8023
12-SEP-11 94.2638
13-SEP-11 94.7198
14-SEP-11 95.0829
15-SEP-11 94.9435
16-SEP-11 94.9712
19-SEP-11 96.0042
20-SEP-11 96.0095
21-SEP-11 96.8091
22-SEP-11 98.3526
23-SEP-11 97.9681
26-SEP-11 98.0069
27-SEP-11 96.9592
28-SEP-11 97.1500
29-SEP-11 97.4179
30-SEP-11 98.0732
3-OCT-11 98.4468
4-OCT-11 98.7347
5-OCT-11 97.9751
6-OCT-11 97.5714
7-OCT-11 96.8418
10-OCT-11 ND
11-OCT-11 96.7306
12-OCT-11 96.3656
13-OCT-11 96.6539
14-OCT-11 96.3549
17-OCT-11 96.2541
18-OCT-11 96.6932
19-OCT-11 96.4752
20-OCT-11 97.5444
21-OCT-11 97.1027
24-OCT-11 96.5757
25-OCT-11 96.4598
26-OCT-11 96.5415
27-OCT-11 95.4724
28-OCT-11 95.1160
31-OCT-11 95.3895
1-NOV-11 96.7758
2-NOV-11 96.4198
3-NOV-11 96.3551
4-NOV-11 96.2651
7-NOV-11 96.3401
8-NOV-11 96.1996
9-NOV-11 96.5497
10-NOV-11 96.8701
11-NOV-11 ND
14-NOV-11 96.7608
15-NOV-11 97.0347
16-NOV-11 97.0595
17-NOV-11 97.1797
18-NOV-11 97.4654
21-NOV-11 98.3097
22-NOV-11 98.3042
23-NOV-11 98.8857
24-NOV-11 ND
25-NOV-11 99.3254
28-NOV-11 98.7448
29-NOV-11 98.3973
30-NOV-11 97.6240
1-DEC-11 97.2326
2-DEC-11 97.0854
5-DEC-11 96.9811
6-DEC-11 97.1144
7-DEC-11 97.1146
8-DEC-11 97.5486
9-DEC-11 97.5610
12-DEC-11 98.2126
13-DEC-11 98.2938
14-DEC-11 98.8069
15-DEC-11 98.5495
16-DEC-11 98.3890
19-DEC-11 98.4809
20-DEC-11 98.1698
21-DEC-11 98.1841
22-DEC-11 98.1271
23-DEC-11 98.0893
26-DEC-11 ND
27-DEC-11 98.3865
28-DEC-11 98.5482
29-DEC-11 98.4974
30-DEC-11 98.3040
2-JAN-12 ND
3-JAN-12 97.5555
4-JAN-12 97.5854
5-JAN-12 97.8533
6-JAN-12 97.8570
9-JAN-12 97.8951
10-JAN-12 97.3736
11-JAN-12 97.4974
12-JAN-12 97.2356
13-JAN-12 97.2684
16-JAN-12 ND
17-JAN-12 96.7848
18-JAN-12 96.3837
19-JAN-12 96.0814
20-JAN-12 96.1458
23-JAN-12 95.8484
24-JAN-12 95.9390
25-JAN-12 95.9078
26-JAN-12 95.2303
27-JAN-12 95.1198
30-JAN-12 95.3876
31-JAN-12 95.3102
1-FEB-12 95.0495
2-FEB-12 94.5218
3-FEB-12 94.3123
6-FEB-12 94.2626
7-FEB-12 94.1875
8-FEB-12 94.2215
9-FEB-12 94.2890
10-FEB-12 94.6303
13-FEB-12 94.3683
14-FEB-12 94.6154
15-FEB-12 94.5633
16-FEB-12 94.8444
17-FEB-12 94.6537
20-FEB-12 ND
21-FEB-12 94.4645
22-FEB-12 94.6277
23-FEB-12 94.6076
24-FEB-12 94.6249
27-FEB-12 94.6827
28-FEB-12 94.5817
29-FEB-12 94.3754
1-MAR-12 94.3794
2-MAR-12 94.5070
5-MAR-12 94.7353
6-MAR-12 95.2999
7-MAR-12 95.1487
8-MAR-12 94.7802
9-MAR-12 94.4811
12-MAR-12 94.9403
13-MAR-12 94.6846
14-MAR-12 94.9497
15-MAR-12 94.8622
16-MAR-12 94.7858
19-MAR-12 94.6538
20-MAR-12 94.9756
21-MAR-12 95.0280
22-MAR-12 95.2716
23-MAR-12 95.1886
26-MAR-12 94.9354
27-MAR-12 94.7984
28-MAR-12 95.1764
29-MAR-12 95.4017
30-MAR-12 95.1056
2-APR-12 94.9372
3-APR-12 94.8231
4-APR-12 95.2128
5-APR-12 95.2665
6-APR-12 95.5136
9-APR-12 95.5964
10-APR-12 96.0555
11-APR-12 95.9819
12-APR-12 95.6646
13-APR-12 95.8213
16-APR-12 96.1136
17-APR-12 95.7471
18-APR-12 95.9713
19-APR-12 96.2143
20-APR-12 95.9611
23-APR-12 96.2566
24-APR-12 96.1042
25-APR-12 96.0875
26-APR-12 96.0804
27-APR-12 95.6586
30-APR-12 95.5361
1-MAY-12 95.4937
2-MAY-12 95.7117
3-MAY-12 95.8534
4-MAY-12 96.2473
7-MAY-12 96.2596
8-MAY-12 96.6522
9-MAY-12 97.1614
10-MAY-12 97.0291
11-MAY-12 97.0985
14-MAY-12 97.7709
15-MAY-12 97.9524
16-MAY-12 98.3061
17-MAY-12 98.2928
18-MAY-12 98.5240
21-MAY-12 98.5329
22-MAY-12 98.4317
23-MAY-12 99.3088
24-MAY-12 99.1762
25-MAY-12 99.1866
28-MAY-12 ND
29-MAY-12 99.0639
30-MAY-12 99.5942
31-MAY-12 100.1243
1-JUN-12 100.2408
4-JUN-12 99.9861
5-JUN-12 99.9423
6-JUN-12 99.4152
7-JUN-12 99.0890
8-JUN-12 99.3910
11-JUN-12 99.3429
12-JUN-12 99.4066
13-JUN-12 99.3198
14-JUN-12 99.3962
15-JUN-12 99.0846
18-JUN-12 99.0640
19-JUN-12 98.5259
20-JUN-12 98.6377
21-JUN-12 98.8725
22-JUN-12 99.2092
25-JUN-12 99.5521
26-JUN-12 99.3031
27-JUN-12 98.9236
28-JUN-12 98.9829
29-JUN-12 97.9198
2-JUL-12 97.8037
3-JUL-12 97.4551
4-JUL-12 ND
5-JUL-12 97.7433
6-JUL-12 98.2303
9-JUL-12 98.2302
10-JUL-12 97.8687
11-JUL-12 97.9217
12-JUL-12 98.3777
13-JUL-12 98.0058
16-JUL-12 97.8667
17-JUL-12 97.7100
18-JUL-12 97.4481
19-JUL-12 97.5504
20-JUL-12 97.8065
23-JUL-12 98.5613
24-JUL-12 98.9881
25-JUL-12 98.8347
26-JUL-12 98.2690
27-JUL-12 97.7697
30-JUL-12 97.7854
31-JUL-12 97.6320
1-AUG-12 97.5993
2-AUG-12 98.0153
3-AUG-12 97.3594
6-AUG-12 97.1661
7-AUG-12 97.3213
8-AUG-12 97.3081
9-AUG-12 97.1737
10-AUG-12 97.1820
13-AUG-12 97.4019
14-AUG-12 97.3807
15-AUG-12 97.4543
16-AUG-12 97.4315
17-AUG-12 97.4865
20-AUG-12 97.4115
21-AUG-12 97.2835
22-AUG-12 97.4006
23-AUG-12 97.2598
24-AUG-12 97.3994
27-AUG-12 97.4769
28-AUG-12 97.5344
29-AUG-12 97.7586
30-AUG-12 97.9595
31-AUG-12 97.5522
3-SEP-12 ND
4-SEP-12 97.4472
5-SEP-12 97.3636
6-SEP-12 97.1008
7-SEP-12 96.8494
10-SEP-12 96.7927
11-SEP-12 96.7187
12-SEP-12 96.7159
13-SEP-12 96.6657
14-SEP-12 95.6878
17-SEP-12 95.7931
18-SEP-12 95.9950
19-SEP-12 95.9855
20-SEP-12 96.1715
21-SEP-12 95.9238
24-SEP-12 96.1793
25-SEP-12 95.9433
26-SEP-12 96.2138
27-SEP-12 95.9607
28-SEP-12 95.8691
1-OCT-12 95.7289
2-OCT-12 95.7558
3-OCT-12 95.7656
4-OCT-12 95.4761
5-OCT-12 95.3588
8-OCT-12 ND
9-OCT-12 95.9152
10-OCT-12 96.0075
11-OCT-12 95.8230
12-OCT-12 95.7558
15-OCT-12 95.6449
16-OCT-12 95.5110
17-OCT-12 95.3885
18-OCT-12 95.4902
19-OCT-12 95.6771
22-OCT-12 95.6322
23-OCT-12 95.9325
24-OCT-12 95.9632
25-OCT-12 95.8070
26-OCT-12 95.9256
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 95.9941
1-NOV-12 95.8999
2-NOV-12 95.8442
5-NOV-12 96.1100
6-NOV-12 95.8871
7-NOV-12 96.0110
8-NOV-12 96.1253
9-NOV-12 96.2901
12-NOV-12 ND
13-NOV-12 96.3736
14-NOV-12 96.3870
15-NOV-12 96.5010
16-NOV-12 96.5135
19-NOV-12 96.1339
20-NOV-12 96.0188
21-NOV-12 96.1101
22-NOV-12 ND
23-NOV-12 95.9650
26-NOV-12 95.9919
27-NOV-12 95.8892
28-NOV-12 96.0746
29-NOV-12 95.8660
30-NOV-12 95.7149
3-DEC-12 95.7833
4-DEC-12 95.8325
5-DEC-12 95.6993
6-DEC-12 95.6447
7-DEC-12 95.5476
10-DEC-12 95.4239
11-DEC-12 95.3687
12-DEC-12 95.3057
13-DEC-12 95.3857
14-DEC-12 95.4001
17-DEC-12 95.3673
18-DEC-12 95.2599
19-DEC-12 95.2105
20-DEC-12 95.2968
21-DEC-12 95.6671
24-DEC-12 95.7762
25-DEC-12 ND
26-DEC-12 95.7419
27-DEC-12 95.7370
28-DEC-12 95.6113
31-DEC-12 95.5580
1-JAN-13 ND
2-JAN-13 95.0113
3-JAN-13 94.9935
4-JAN-13 95.1320
7-JAN-13 95.1415
8-JAN-13 95.1922
9-JAN-13 95.0396
10-JAN-13 94.7505
11-JAN-13 94.7720
14-JAN-13 94.6628
15-JAN-13 94.7077
16-JAN-13 94.6764
17-JAN-13 94.5391
18-JAN-13 94.6739
21-JAN-13 ND
22-JAN-13 94.7550
23-JAN-13 94.7193
24-JAN-13 94.6470
25-JAN-13 94.9187
28-JAN-13 95.2276
29-JAN-13 94.8998
30-JAN-13 94.9739
31-JAN-13 94.9878
1-FEB-13 94.8324
4-FEB-13 95.0115
5-FEB-13 94.7527
6-FEB-13 94.9127
7-FEB-13 95.0386
8-FEB-13 95.0848
11-FEB-13 95.1742
12-FEB-13 95.0734
13-FEB-13 94.9929
14-FEB-13 94.9259
15-FEB-13 94.9239
18-FEB-13 ND
19-FEB-13 94.9338
20-FEB-13 94.9335
21-FEB-13 95.2592
22-FEB-13 95.1726
25-FEB-13 95.1266
26-FEB-13 95.5073
27-FEB-13 95.2719
28-FEB-13 95.1923
1-MAR-13 95.3092
4-MAR-13 95.3643
5-MAR-13 95.1950
6-MAR-13 ND
7-MAR-13 95.2063
8-MAR-13 94.8997
11-MAR-13 94.7809
12-MAR-13 94.5643
13-MAR-13 94.4980
14-MAR-13 94.6624
15-MAR-13 94.6492
18-MAR-13 94.7304
19-MAR-13 94.7787
20-MAR-13 94.6566
21-MAR-13 94.6127
22-MAR-13 94.7177
25-MAR-13 94.5952
26-MAR-13 94.5303
27-MAR-13 94.6717
28-MAR-13 94.6055
29-MAR-13 94.5458
1-APR-13 94.5714
2-APR-13 94.4283
3-APR-13 94.5186
4-APR-13 94.6611
5-APR-13 94.4435
8-APR-13 94.2956
9-APR-13 94.1457
10-APR-13 94.0152
11-APR-13 93.8737
12-APR-13 93.9442
15-APR-13 94.0651
16-APR-13 93.9898
17-APR-13 94.1634
18-APR-13 94.2644
19-APR-13 94.1413
22-APR-13 94.3764
23-APR-13 94.2702
24-APR-13 94.3218
25-APR-13 93.8431
26-APR-13 93.9357
29-APR-13 93.7138
30-APR-13 93.6845
1-MAY-13 93.8822
2-MAY-13 93.7552
3-MAY-13 93.5660
6-MAY-13 93.6260
7-MAY-13 93.4724
8-MAY-13 93.2086
9-MAY-13 93.1448
10-MAY-13 93.8231
13-MAY-13 93.9345
14-MAY-13 93.8845
15-MAY-13 94.2175
16-MAY-13 94.2514
17-MAY-13 94.4823
20-MAY-13 94.4760
21-MAY-13 94.4344
22-MAY-13 94.5254
23-MAY-13 94.9644
24-MAY-13 95.1034
27-MAY-13 ND
28-MAY-13 95.2044
29-MAY-13 95.5479
30-MAY-13 95.8397
31-MAY-13 95.9760
3-JUN-13 95.9497
4-JUN-13 95.7890
5-JUN-13 95.9463
6-JUN-13 96.1208
7-JUN-13 95.7723
10-JUN-13 96.3258
11-JUN-13 96.3968
12-JUN-13 96.2574
13-JUN-13 96.1247
14-JUN-13 95.8238
17-JUN-13 96.0555
18-JUN-13 96.4858
19-JUN-13 96.4397
20-JUN-13 98.0684
21-JUN-13 98.1673
24-JUN-13 98.2219
25-JUN-13 97.7203
26-JUN-13 97.7598
27-JUN-13 97.2460
28-JUN-13 97.1006
1-JUL-13 96.8563
2-JUL-13 97.0711
3-JUL-13 97.3374
4-JUL-13 ND
5-JUL-13 97.4625
8-JUL-13 97.3826
9-JUL-13 97.0832
10-JUL-13 97.1755
11-JUL-13 96.8014
12-JUL-13 96.7945
15-JUL-13 96.5433
16-JUL-13 96.1871
17-JUL-13 95.9922
18-JUL-13 96.1426
19-JUL-13 96.1254
22-JUL-13 96.0276
23-JUL-13 96.0115
24-JUL-13 96.3038
25-JUL-13 96.3830
26-JUL-13 96.4583
29-JUL-13 96.5624
30-JUL-13 96.7967
31-JUL-13 97.0957
1-AUG-13 97.0342
2-AUG-13 96.7411
5-AUG-13 96.6378
6-AUG-13 96.5490
7-AUG-13 96.7102
8-AUG-13 96.3818
9-AUG-13 96.3019
12-AUG-13 96.3435
13-AUG-13 96.8727
14-AUG-13 96.8315
15-AUG-13 97.1161
16-AUG-13 97.2114
19-AUG-13 97.7787
20-AUG-13 97.7869
21-AUG-13 98.3121
22-AUG-13 98.4175
23-AUG-13 97.8132
26-AUG-13 98.2163
27-AUG-13 98.8889
28-AUG-13 98.7239
29-AUG-13 98.6308
30-AUG-13 98.7104
2-SEP-13 ND
3-SEP-13 99.0225
4-SEP-13 98.5885
5-SEP-13 98.7801
6-SEP-13 98.1152
9-SEP-13 97.9618
10-SEP-13 97.7757
11-SEP-13 97.5655
12-SEP-13 97.5261
13-SEP-13 97.4914
16-SEP-13 97.1362
17-SEP-13 97.0674
18-SEP-13 97.1109
19-SEP-13 96.1481
20-SEP-13 96.3644
23-SEP-13 96.4945
24-SEP-13 96.6728
25-SEP-13 96.8600
26-SEP-13 97.0408
27-SEP-13 97.3517
30-SEP-13 97.3206
1-OCT-13 97.3023
2-OCT-13 97.2046
3-OCT-13 97.3365
4-OCT-13 96.9151
7-OCT-13 96.9666
8-OCT-13 97.1292
9-OCT-13 97.2670
10-OCT-13 96.8002
11-OCT-13 96.7920
14-OCT-13 ND
15-OCT-13 96.4512
16-OCT-13 96.2577
17-OCT-13 95.9278
18-OCT-13 95.9795
21-OCT-13 96.3478
22-OCT-13 96.1336
23-OCT-13 96.2348
24-OCT-13 96.3727
25-OCT-13 96.1567
28-OCT-13 96.1438
29-OCT-13 96.1939
30-OCT-13 96.1926
31-OCT-13 96.6356
1-NOV-13 96.9705
4-NOV-13 96.7445
5-NOV-13 97.1444
6-NOV-13 97.1852
7-NOV-13 97.3349
8-NOV-13 97.4949
11-NOV-13 ND
12-NOV-13 97.7018
13-NOV-13 97.4223
14-NOV-13 97.2055
15-NOV-13 97.0443
18-NOV-13 96.6603
19-NOV-13 96.7273
20-NOV-13 96.9767
21-NOV-13 97.3438
22-NOV-13 97.1683
25-NOV-13 97.1504
26-NOV-13 97.3221
27-NOV-13 97.4647
28-NOV-13 ND
29-NOV-13 97.5240
2-DEC-13 97.7118
3-DEC-13 97.8016
4-DEC-13 97.6215
5-DEC-13 97.3610
6-DEC-13 97.0473
9-DEC-13 96.6664
10-DEC-13 ND
11-DEC-13 96.9508
12-DEC-13 97.2338
13-DEC-13 97.1183
16-DEC-13 97.0376
17-DEC-13 97.0781
18-DEC-13 97.2793
19-DEC-13 97.3960
20-DEC-13 97.3987
23-DEC-13 97.3962
24-DEC-13 97.4629
25-DEC-13 ND
26-DEC-13 97.5681
27-DEC-13 97.5268
30-DEC-13 97.4346
31-DEC-13 97.4769
1-JAN-14 ND
2-JAN-14 97.6530
3-JAN-14 97.6439
6-JAN-14 97.7167
7-JAN-14 97.6524
8-JAN-14 97.7371
9-JAN-14 97.8669
10-JAN-14 97.3720
13-JAN-14 97.2980
14-JAN-14 97.4613
15-JAN-14 97.7189
16-JAN-14 98.1125
17-JAN-14 98.0078
20-JAN-14 ND
21-JAN-14 98.2408
22-JAN-14 98.3285
23-JAN-14 98.6689
24-JAN-14 98.9590
27-JAN-14 99.0562
28-JAN-14 98.7452
29-JAN-14 98.7893
30-JAN-14 98.7934
31-JAN-14 98.9393
3-FEB-14 99.3501
4-FEB-14 98.9024
5-FEB-14 98.8153
6-FEB-14 98.5044
7-FEB-14 98.6940
10-FEB-14 98.6739
11-FEB-14 98.6062
12-FEB-14 98.5560
13-FEB-14 ND
14-FEB-14 98.3370
17-FEB-14 ND
18-FEB-14 98.3688
19-FEB-14 98.5311
20-FEB-14 98.6613
21-FEB-14 ND
24-FEB-14 98.4303
25-FEB-14 98.5820
26-FEB-14 98.8085
27-FEB-14 98.7726
28-FEB-14 98.6424
3-MAR-14 ND
4-MAR-14 98.8038
5-MAR-14 98.6267
6-MAR-14 98.1427
7-MAR-14 98.3701
10-MAR-14 98.5550
11-MAR-14 98.6060
12-MAR-14 98.7854
13-MAR-14 98.6260
14-MAR-14 98.7130
17-MAR-14 ND
18-MAR-14 98.7196
19-MAR-14 98.7075
20-MAR-14 99.2219
21-MAR-14 99.0824
24-MAR-14 98.8434
25-MAR-14 98.6766
26-MAR-14 98.6243
27-MAR-14 98.4293
28-MAR-14 98.3665
31-MAR-14 98.2515
1-APR-14 98.0605
2-APR-14 98.2491
3-APR-14 98.4265
4-APR-14 98.0629
7-APR-14 97.9913
8-APR-14 97.6368
9-APR-14 97.7986
10-APR-14 97.7527
11-APR-14 97.8571
14-APR-14 97.9390
15-APR-14 98.1401
16-APR-14 98.0033
17-APR-14 98.0119
18-APR-14 97.9913
21-APR-14 98.0529
22-APR-14 98.2085
23-APR-14 98.3433
24-APR-14 98.3654
25-APR-14 98.4624
28-APR-14 98.4099
29-APR-14 98.2546
30-APR-14 98.2699
1-MAY-14 98.1883
2-MAY-14 98.0195
5-MAY-14 97.9902
6-MAY-14 97.8177
7-MAY-14 97.7508
8-MAY-14 97.5787
9-MAY-14 97.6880
12-MAY-14 97.6588
13-MAY-14 97.5242
14-MAY-14 97.4201
15-MAY-14 97.6585
16-MAY-14 97.4710
19-MAY-14 97.3451
20-MAY-14 97.5407
21-MAY-14 97.4809
22-MAY-14 97.3832
23-MAY-14 97.3659
26-MAY-14 ND
27-MAY-14 97.5768
28-MAY-14 97.5825
29-MAY-14 97.3769
30-MAY-14 97.5221
2-JUN-14 97.7515
3-JUN-14 97.8442
4-JUN-14 97.8945
5-JUN-14 97.6652
6-JUN-14 97.5848
9-JUN-14 97.6243
10-JUN-14 97.6800
11-JUN-14 97.6821
12-JUN-14 97.5297
13-JUN-14 97.6176
16-JUN-14 97.7846
17-JUN-14 98.0464
18-JUN-14 97.9952
19-JUN-14 97.7611
20-JUN-14 97.7713
23-JUN-14 97.6619
24-JUN-14 97.7226
25-JUN-14 97.7272
26-JUN-14 97.6399
27-JUN-14 97.5112
30-JUN-14 97.3700
1-JUL-14 97.2814
2-JUL-14 97.3617
3-JUL-14 97.3428
4-JUL-14 ND
7-JUL-14 97.4148
8-JUL-14 97.3427
9-JUL-14 97.2453
10-JUL-14 97.3685
11-JUL-14 97.3840
14-JUL-14 97.3816
15-JUL-14 97.4954
16-JUL-14 97.4317
17-JUL-14 97.5868
18-JUL-14 97.5589
21-JUL-14 97.4763
22-JUL-14 97.3139
23-JUL-14 97.2454
24-JUL-14 97.3558
25-JUL-14 97.3438
28-JUL-14 97.4218
29-JUL-14 97.5481
30-JUL-14 97.7734
31-JUL-14 98.0721
1-AUG-14 98.2034
4-AUG-14 98.0901
5-AUG-14 98.2445
6-AUG-14 98.2342
7-AUG-14 98.3575
8-AUG-14 98.2527
11-AUG-14 98.0207
12-AUG-14 98.0007
13-AUG-14 97.8697
14-AUG-14 97.7290
15-AUG-14 97.6945
18-AUG-14 97.5370
19-AUG-14 97.5819
20-AUG-14 97.6958
21-AUG-14 97.7681
22-AUG-14 97.8553
25-AUG-14 97.9267
26-AUG-14 97.8140
27-AUG-14 97.6566
28-AUG-14 97.7552
29-AUG-14 97.7000
1-SEP-14 ND
2-SEP-14 97.9199
3-SEP-14 97.7167
4-SEP-14 97.7994
5-SEP-14 97.7404
8-SEP-14 97.7772
9-SEP-14 98.2443
10-SEP-14 98.3007
11-SEP-14 98.3241
12-SEP-14 98.5277
15-SEP-14 98.6758
16-SEP-14 98.4668
17-SEP-14 98.5381
18-SEP-14 98.7556
19-SEP-14 98.7913
22-SEP-14 98.9167
23-SEP-14 98.9894
24-SEP-14 98.9561
25-SEP-14 99.2547
26-SEP-14 99.4010
29-SEP-14 99.8030
30-SEP-14 99.6781
1-OCT-14 99.8048
2-OCT-14 99.6758
3-OCT-14 99.9038
6-OCT-14 99.6278
7-OCT-14 99.6462
8-OCT-14 99.8930
9-OCT-14 99.4228
10-OCT-14 99.6624
13-OCT-14 ND
14-OCT-14 99.5449
15-OCT-14 99.8786
16-OCT-14 99.9936
17-OCT-14 99.8145
20-OCT-14 99.8158
21-OCT-14 99.7157
22-OCT-14 99.8101
23-OCT-14 99.9260
24-OCT-14 99.8578
27-OCT-14 100.0708
28-OCT-14 99.6986
29-OCT-14 99.4490
30-OCT-14 99.5331
31-OCT-14 99.9431
3-NOV-14 100.2656
4-NOV-14 100.4055
5-NOV-14 100.5618
6-NOV-14 100.7266
7-NOV-14 100.7232
10-NOV-14 100.5934
11-NOV-14 ND
12-NOV-14 100.7157
13-NOV-14 100.9506
14-NOV-14 100.9947
17-NOV-14 101.0494
18-NOV-14 100.9199
19-NOV-14 101.1688
20-NOV-14 101.1711
21-NOV-14 101.0529
24-NOV-14 101.2460
25-NOV-14 101.1844
26-NOV-14 101.2701
27-NOV-14 ND
28-NOV-14 102.0959
1-DEC-14 102.2730
2-DEC-14 102.6932
3-DEC-14 102.6894
4-DEC-14 102.7541
5-DEC-14 103.3133
8-DEC-14 103.6253
9-DEC-14 103.4702
10-DEC-14 103.8032
11-DEC-14 104.3222
12-DEC-14 104.6188
15-DEC-14 104.9193
16-DEC-14 104.8539
17-DEC-14 104.4306
18-DEC-14 104.3837
19-DEC-14 104.5625
22-DEC-14 104.4335
23-DEC-14 104.7662
24-DEC-14 104.7672
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 104.8373
30-DEC-14 104.5636
31-DEC-14 104.5904
1-JAN-15 ND
2-JAN-15 104.9858
5-JAN-15 105.6341
6-JAN-15 105.3731
7-JAN-15 105.2499
8-JAN-15 104.6720
9-JAN-15 104.4547
12-JAN-15 104.5550
13-JAN-15 104.3998
14-JAN-15 104.3229
15-JAN-15 104.2831
16-JAN-15 104.3290
19-JAN-15 ND
20-JAN-15 104.5760
21-JAN-15 104.5846
22-JAN-15 104.2139
23-JAN-15 104.4282
26-JAN-15 104.5248
27-JAN-15 104.3356
28-JAN-15 104.6944
29-JAN-15 105.3721
30-JAN-15 105.8521
2-FEB-15 105.5840
3-FEB-15 105.1642
4-FEB-15 105.1953
5-FEB-15 105.0625
6-FEB-15 105.4945
9-FEB-15 105.3681
10-FEB-15 105.7194
11-FEB-15 106.2199
12-FEB-15 105.6253
13-FEB-15 105.4741
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.9352
19-FEB-15 105.8761
20-FEB-15 106.1643
23-FEB-15 106.2742
24-FEB-15 106.0453
25-FEB-15 105.8213
26-FEB-15 105.8528
27-FEB-15 105.9409
2-MAR-15 106.1557
3-MAR-15 106.0170
4-MAR-15 106.5147
5-MAR-15 ND
6-MAR-15 107.4348
9-MAR-15 107.6004
10-MAR-15 108.0651
11-MAR-15 107.8573
12-MAR-15 107.5553
13-MAR-15 108.2540
16-MAR-15 108.0235
17-MAR-15 107.9526
18-MAR-15 107.7968
19-MAR-15 107.3882
20-MAR-15 106.7447
23-MAR-15 106.2886
24-MAR-15 106.0898
25-MAR-15 106.1120
26-MAR-15 106.5004
27-MAR-15 106.7850
30-MAR-15 106.9843
31-MAR-15 106.8414
1-APR-15 106.3950
2-APR-15 106.1117
3-APR-15 105.4879
6-APR-15 105.4145
7-APR-15 105.7542
8-APR-15 105.6721
9-APR-15 105.9034
10-APR-15 106.2975
13-APR-15 106.7806
14-APR-15 106.3422
15-APR-15 106.5271
16-APR-15 105.9800
17-APR-15 106.2208
20-APR-15 106.4470
21-APR-15 106.4157
22-APR-15 106.3569
23-APR-15 106.1648
24-APR-15 106.0701
27-APR-15 105.8983
28-APR-15 105.4718
29-APR-15 105.4601
30-APR-15 106.1600
1-MAY-15 106.5648
4-MAY-15 106.6408
5-MAY-15 106.2453
6-MAY-15 106.0303
7-MAY-15 106.3721
8-MAY-15 105.7949
11-MAY-15 106.3407
12-MAY-15 106.3203
13-MAY-15 106.0493
14-MAY-15 105.6767
15-MAY-15 105.3707
18-MAY-15 105.7761
19-MAY-15 106.0698
20-MAY-15 106.1524
21-MAY-15 106.1427
22-MAY-15 106.2754
25-MAY-15 ND
26-MAY-15 106.7873
27-MAY-15 106.9031
28-MAY-15 106.9643
29-MAY-15 106.9655
1-JUN-15 107.2302
2-JUN-15 107.0631
3-JUN-15 107.0474
4-JUN-15 107.4563
5-JUN-15 107.8877
8-JUN-15 107.8702
9-JUN-15 107.4757
10-JUN-15 107.1386
11-JUN-15 107.1841
12-JUN-15 107.1550
15-JUN-15 107.2002
16-JUN-15 107.2368
17-JUN-15 107.2825
18-JUN-15 106.5745
19-JUN-15 106.8476
22-JUN-15 106.7363
23-JUN-15 106.9490
24-JUN-15 107.1172
25-JUN-15 107.2569
26-JUN-15 107.5464
29-JUN-15 107.7444
30-JUN-15 107.6951
1-JUL-15 107.9486
2-JUL-15 107.7232
3-JUL-15 ND
6-JUL-15 108.0080
7-JUL-15 108.4001
8-JUL-15 108.3955
9-JUL-15 108.3051
10-JUL-15 108.0731
13-JUL-15 108.1207
14-JUL-15 108.0200
15-JUL-15 108.3493
16-JUL-15 108.3810
17-JUL-15 108.7372
20-JUL-15 109.0296
21-JUL-15 108.8201
22-JUL-15 109.2719
23-JUL-15 109.5237
24-JUL-15 109.9077
27-JUL-15 110.0284
28-JUL-15 109.9516
29-JUL-15 109.7345
30-JUL-15 110.5166
31-JUL-15 109.7422
3-AUG-15 110.0547
4-AUG-15 110.1231
5-AUG-15 110.7134
6-AUG-15 110.7024
7-AUG-15 110.3473
10-AUG-15 110.1797
11-AUG-15 111.5528
12-AUG-15 111.8950
13-AUG-15 112.2073
14-AUG-15 112.1399
17-AUG-15 112.4214
18-AUG-15 112.5022
19-AUG-15 112.8211
20-AUG-15 113.0642
21-AUG-15 113.7993
24-AUG-15 114.4939
25-AUG-15 114.2080
26-AUG-15 114.5077
27-AUG-15 113.6857
28-AUG-15 113.5337
31-AUG-15 113.4603
1-SEP-15 113.7320
2-SEP-15 113.9756
3-SEP-15 113.7354
4-SEP-15 114.1411
7-SEP-15 ND
8-SEP-15 114.0668
9-SEP-15 114.0451
10-SEP-15 113.9830
11-SEP-15 114.0775
14-SEP-15 113.9022
15-SEP-15 113.8516
16-SEP-15 113.2915
17-SEP-15 113.2867
18-SEP-15 113.2038
21-SEP-15 113.8235
22-SEP-15 114.4971
23-SEP-15 115.2122
24-SEP-15 115.2111
25-SEP-15 114.6807
28-SEP-15 114.9315
29-SEP-15 115.1069
30-SEP-15 114.3737
1-OCT-15 114.4021
2-OCT-15 114.1470
5-OCT-15 113.4994
6-OCT-15 113.3394
7-OCT-15 112.7885
8-OCT-15 112.6405
9-OCT-15 112.0077
12-OCT-15 ND
13-OCT-15 112.6534
14-OCT-15 112.5334
15-OCT-15 111.9034
16-OCT-15 112.0503
19-OCT-15 112.5375
20-OCT-15 112.6215
21-OCT-15 113.0577
22-OCT-15 112.6871
23-OCT-15 112.6568
26-OCT-15 112.4785
27-OCT-15 112.7828
28-OCT-15 112.4876
29-OCT-15 113.0362
30-OCT-15 112.5690
2-NOV-15 112.4965
3-NOV-15 112.1118
4-NOV-15 112.5096
5-NOV-15 112.6224
6-NOV-15 113.2503
9-NOV-15 113.7996
10-NOV-15 113.6093
11-NOV-15 ND
12-NOV-15 113.6214
13-NOV-15 113.7910
16-NOV-15 114.0429
17-NOV-15 113.9317
18-NOV-15 113.9502
19-NOV-15 113.2845
20-NOV-15 113.0658
23-NOV-15 113.3278
24-NOV-15 113.0082
25-NOV-15 113.1323
26-NOV-15 ND
27-NOV-15 113.5378
30-NOV-15 113.5789
1-DEC-15 113.3605
2-DEC-15 113.5360
3-DEC-15 113.6253
4-DEC-15 113.4661
7-DEC-15 114.3666
8-DEC-15 114.7856
9-DEC-15 114.8028
10-DEC-15 114.8898
11-DEC-15 115.8534
14-DEC-15 115.9308
15-DEC-15 115.4209
16-DEC-15 115.5953
17-DEC-15 116.0148
18-DEC-15 115.6192
21-DEC-15 115.9327
22-DEC-15 115.8792
23-DEC-15 115.5810
24-DEC-15 115.8580
25-DEC-15 ND
28-DEC-15 115.8032
29-DEC-15 115.7861
30-DEC-15 116.3211
31-DEC-15 115.8546
1-JAN-16 ND
4-JAN-16 116.9684
5-JAN-16 116.8649
6-JAN-16 117.4278
7-JAN-16 118.0025
8-JAN-16 118.6110
11-JAN-16 118.5311
12-JAN-16 118.5570
13-JAN-16 118.3290
14-JAN-16 118.5733
15-JAN-16 119.4018
18-JAN-16 ND
19-JAN-16 119.1441
20-JAN-16 120.1801
21-JAN-16 119.8132
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 119.3511
28-JAN-16 119.1753
29-JAN-16 118.8798
1-FEB-16 118.9660
2-FEB-16 119.5374
3-FEB-16 119.2291
4-FEB-16 118.3103
5-FEB-16 118.8963
8-FEB-16 119.3996
9-FEB-16 119.6827
10-FEB-16 119.5215
11-FEB-16 120.3000
12-FEB-16 120.0616
15-FEB-16 ND
16-FEB-16 119.6685
17-FEB-16 118.7888
18-FEB-16 118.6398
19-FEB-16 118.9171
22-FEB-16 118.2114
23-FEB-16 118.7272
24-FEB-16 118.8308
25-FEB-16 118.6096
26-FEB-16 118.9184
29-FEB-16 118.6387
1-MAR-16 118.0553
2-MAR-16 117.8031
3-MAR-16 117.4538
4-MAR-16 116.6681
7-MAR-16 116.7589
8-MAR-16 117.2190
9-MAR-16 116.6873
10-MAR-16 116.9698
11-MAR-16 116.1562
14-MAR-16 116.4254
15-MAR-16 117.0223
16-MAR-16 117.1120
17-MAR-16 115.0665
18-MAR-16 114.8866
21-MAR-16 115.1100
22-MAR-16 114.9428
23-MAR-16 115.6714
24-MAR-16 116.0005
25-MAR-16 115.8518
28-MAR-16 115.4967
29-MAR-16 115.6063
30-MAR-16 114.5177
31-MAR-16 114.1488
1-APR-16 114.6042
4-APR-16 114.9873
5-APR-16 115.7181
6-APR-16 115.4837
7-APR-16 115.9232
8-APR-16 115.4480
11-APR-16 114.9482
12-APR-16 114.7813
13-APR-16 114.8670
14-APR-16 114.6884
15-APR-16 114.9309
18-APR-16 114.7876
19-APR-16 114.0356
20-APR-16 114.0738
21-APR-16 114.6110
22-APR-16 114.9739
25-APR-16 115.1582
26-APR-16 114.6971
27-APR-16 114.7476
28-APR-16 114.1017
29-APR-16 114.0341
2-MAY-16 114.1360
3-MAY-16 115.0352
4-MAY-16 115.5738
5-MAY-16 115.7549
6-MAY-16 115.9392
9-MAY-16 116.5715
10-MAY-16 116.2551
11-MAY-16 115.8327
12-MAY-16 116.2866
13-MAY-16 116.7163
16-MAY-16 116.7827
17-MAY-16 116.8277
18-MAY-16 117.2981
19-MAY-16 117.9949
20-MAY-16 117.6159
23-MAY-16 117.7958
24-MAY-16 117.7928
25-MAY-16 117.7564
26-MAY-16 117.5928
27-MAY-16 117.6824
30-MAY-16 ND
31-MAY-16 117.9240
1-JUN-16 118.2094
2-JUN-16 118.3025
3-JUN-16 117.7056
6-JUN-16 117.5070
7-JUN-16 117.0237
8-JUN-16 116.2369
9-JUN-16 116.6591
10-JUN-16 117.2600
13-JUN-16 117.9727
14-JUN-16 118.4838
15-JUN-16 118.0494
16-JUN-16 118.4864
17-JUN-16 118.0613
20-JUN-16 117.4645
21-JUN-16 117.4717
22-JUN-16 117.0886
23-JUN-16 116.5290
24-JUN-16 118.2829
27-JUN-16 119.1995
28-JUN-16 118.4206
29-JUN-16 117.3285
30-JUN-16 117.2949
1-JUL-16 117.1037
4-JUL-16 ND
5-JUL-16 118.1564
6-JUL-16 118.2521
7-JUL-16 118.3647
8-JUL-16 117.6819
11-JUL-16 117.5935
12-JUL-16 117.0906
13-JUL-16 117.2597
14-JUL-16 116.8092
15-JUL-16 117.3078
18-JUL-16 117.3239
19-JUL-16 117.5422
20-JUL-16 117.5280
21-JUL-16 117.5508
22-JUL-16 117.6175
25-JUL-16 118.0221
26-JUL-16 117.9996
27-JUL-16 118.1143
28-JUL-16 117.9539
29-JUL-16 117.3811
1-AUG-16 117.4306
2-AUG-16 117.4673
3-AUG-16 117.6265
4-AUG-16 117.4239
5-AUG-16 117.5314
8-AUG-16 116.9739
9-AUG-16 116.4181
10-AUG-16 116.1312
11-AUG-16 115.9511
12-AUG-16 116.0932
15-AUG-16 115.6808
16-AUG-16 115.4300
17-AUG-16 116.3313
18-AUG-16 115.7944
19-AUG-16 116.4051
22-AUG-16 116.6317
23-AUG-16 116.6368
24-AUG-16 117.0458
25-AUG-16 116.7999
26-AUG-16 116.5729
29-AUG-16 117.2980
30-AUG-16 117.7079
31-AUG-16 117.7733
1-SEP-16 117.7185
2-SEP-16 117.3702
5-SEP-16 ND
6-SEP-16 116.4294
7-SEP-16 116.3397
8-SEP-16 116.8319
9-SEP-16 117.6540
12-SEP-16 118.1475
13-SEP-16 118.5567
14-SEP-16 118.5350
15-SEP-16 118.5869
16-SEP-16 119.3251
19-SEP-16 118.9879
20-SEP-16 119.3773
21-SEP-16 119.2282
22-SEP-16 118.5107
23-SEP-16 118.9303
26-SEP-16 119.1807
27-SEP-16 118.4675
28-SEP-16 118.5793
29-SEP-16 118.2954
30-SEP-16 118.2512
3-OCT-16 118.3094
4-OCT-16 118.2517
5-OCT-16 118.3209
6-OCT-16 118.3243
7-OCT-16 118.5187
10-OCT-16 ND
11-OCT-16 118.3549
12-OCT-16 118.4737
13-OCT-16 118.6205
14-OCT-16 118.6299
17-OCT-16 118.4793
18-OCT-16 117.8728
19-OCT-16 117.6237
20-OCT-16 117.8231
21-OCT-16 118.1569
24-OCT-16 117.9868
25-OCT-16 117.7224
26-OCT-16 118.0908
27-OCT-16 118.5535
28-OCT-16 118.4012
31-OCT-16 118.4619
1-NOV-16 118.9562
2-NOV-16 119.4600
3-NOV-16 119.1730
4-NOV-16 118.9786
7-NOV-16 118.2316
8-NOV-16 117.7593
9-NOV-16 120.1813
10-NOV-16 122.0032
11-NOV-16 ND
14-NOV-16 123.3233
15-NOV-16 122.5184
16-NOV-16 122.5785
17-NOV-16 122.4363
18-NOV-16 123.0752
21-NOV-16 123.0986
22-NOV-16 123.0987
23-NOV-16 123.7680
24-NOV-16 ND
25-NOV-16 123.7303
28-NOV-16 123.3949
29-NOV-16 123.4095
30-NOV-16 123.1512
1-DEC-16 123.5965
2-DEC-16 123.2924
5-DEC-16 123.1686
6-DEC-16 122.7698
7-DEC-16 122.4922
8-DEC-16 122.5530
9-DEC-16 122.7041
12-DEC-16 122.3953
13-DEC-16 122.3827
14-DEC-16 122.3870
15-DEC-16 123.7085
16-DEC-16 123.4953
19-DEC-16 123.4583
20-DEC-16 123.4902
21-DEC-16 123.5056
22-DEC-16 123.9349
23-DEC-16 123.6394
26-DEC-16 ND
27-DEC-16 123.9292
28-DEC-16 124.1167
29-DEC-16 123.8261
30-DEC-16 123.7161
2-JAN-17 ND
3-JAN-17 124.3349
4-JAN-17 124.6608
5-JAN-17 124.0783
6-JAN-17 124.2929
9-JAN-17 124.4559
10-JAN-17 124.7664
11-JAN-17 125.2838
12-JAN-17 124.2967
13-JAN-17 124.2943
16-JAN-17 ND
17-JAN-17 123.8449
18-JAN-17 124.3089
19-JAN-17 124.6257
20-JAN-17 ND
23-JAN-17 123.5953
24-JAN-17 123.5075
25-JAN-17 123.5287
26-JAN-17 123.6275
27-JAN-17 123.1951
30-JAN-17 122.6319
31-JAN-17 122.5597
1-FEB-17 122.5530
2-FEB-17 121.9923
3-FEB-17 121.3778
6-FEB-17 121.6285
7-FEB-17 122.0981
8-FEB-17 121.7904
9-FEB-17 121.6645
10-FEB-17 121.4786
13-FEB-17 121.5732
14-FEB-17 121.3873
15-FEB-17 121.1908
16-FEB-17 121.2624
17-FEB-17 121.7101
20-FEB-17 ND
21-FEB-17 121.6580
22-FEB-17 120.7883
23-FEB-17 120.2119
24-FEB-17 120.5168
27-FEB-17 120.4469
28-FEB-17 120.6910
1-MAR-17 120.7416
2-MAR-17 121.0261
3-MAR-17 120.6570
6-MAR-17 120.4911
7-MAR-17 120.4220
8-MAR-17 120.8364
9-MAR-17 121.1810
10-MAR-17 120.8125
13-MAR-17 120.6119
14-MAR-17 120.7394
15-MAR-17 120.3436
16-MAR-17 119.7661
17-MAR-17 119.3648
20-MAR-17 118.9873
21-MAR-17 119.0545
22-MAR-17 119.0273
23-MAR-17 119.0137
24-MAR-17 118.6593
27-MAR-17 118.3861
28-MAR-17 118.5568
29-MAR-17 118.5113
30-MAR-17 118.2581
31-MAR-17 118.5926
3-APR-17 118.3823
4-APR-17 118.5944
5-APR-17 118.4580
6-APR-17 118.5669
7-APR-17 118.4423
10-APR-17 118.6072
11-APR-17 118.7019
12-APR-17 118.6289
13-APR-17 118.0762
14-APR-17 118.0904
17-APR-17 118.0113
18-APR-17 118.0006
19-APR-17 118.7825
20-APR-17 118.6532
21-APR-17 118.6926
24-APR-17 118.3198
25-APR-17 118.6950
26-APR-17 119.2174
27-APR-17 119.2032
28-APR-17 118.9133
1-MAY-17 118.5816
2-MAY-17 118.5330
3-MAY-17 118.5544
4-MAY-17 119.0817
5-MAY-17 119.0944
8-MAY-17 119.3152
9-MAY-17 119.4471
10-MAY-17 119.0457
11-MAY-17 118.8369
12-MAY-17 118.4705
15-MAY-17 118.0853
16-MAY-17 117.9541
17-MAY-17 118.0104
18-MAY-17 119.2006
19-MAY-17 118.3738
22-MAY-17 118.3744
23-MAY-17 118.4570
24-MAY-17 118.3079
25-MAY-17 117.9494
26-MAY-17 117.8638
29-MAY-17 ND
30-MAY-17 118.1954
31-MAY-17 117.8616
1-JUN-17 117.6986
2-JUN-17 117.8203
5-JUN-17 117.3770
6-JUN-17 117.1453
7-JUN-17 117.1127
8-JUN-17 117.0245
9-JUN-17 117.0250
12-JUN-17 117.1537
13-JUN-17 116.9377
14-JUN-17 116.4439
15-JUN-17 117.0609
16-JUN-17 116.8406
19-JUN-17 116.9618
20-JUN-17 117.5485
21-JUN-17 117.6447
22-JUN-17 117.5597
23-JUN-17 117.1973
26-JUN-17 117.0427
27-JUN-17 117.1197
28-JUN-17 116.9275
29-JUN-17 117.1417
30-JUN-17 117.1532
3-JUL-17 117.6310
4-JUL-17 ND
5-JUL-17 117.9357
6-JUL-17 117.9314
7-JUL-17 117.6308
10-JUL-17 117.2793
11-JUL-17 117.2360
12-JUL-17 116.6148
13-JUL-17 116.4900
14-JUL-17 115.9626
17-JUL-17 116.0205
18-JUL-17 115.6291
19-JUL-17 115.6118
20-JUL-17 115.6675
21-JUL-17 115.7721
24-JUL-17 115.8929
25-JUL-17 116.0735
26-JUL-17 116.0641
27-JUL-17 115.8005
28-JUL-17 115.9385
31-JUL-17 116.0105
1-AUG-17 115.8566
2-AUG-17 115.8660
3-AUG-17 115.9954
4-AUG-17 116.0557
7-AUG-17 116.2317
8-AUG-17 116.0353
9-AUG-17 116.1144
10-AUG-17 115.8578
11-AUG-17 115.8770
14-AUG-17 115.7433
15-AUG-17 116.0033
16-AUG-17 115.8331
17-AUG-17 115.7692
18-AUG-17 115.7488
21-AUG-17 115.4762
22-AUG-17 115.3999
23-AUG-17 115.4725
24-AUG-17 115.4341
25-AUG-17 115.0783
28-AUG-17 115.1860
29-AUG-17 115.2259
30-AUG-17 115.0383
31-AUG-17 115.0441
1-SEP-17 114.7634
4-SEP-17 ND
5-SEP-17 114.7791
6-SEP-17 114.5862
7-SEP-17 114.0257
8-SEP-17 114.0553
11-SEP-17 114.2018
12-SEP-17 114.4657
13-SEP-17 114.6337
14-SEP-17 114.5992
15-SEP-17 114.4875
18-SEP-17 114.7599
19-SEP-17 114.8257
20-SEP-17 114.5737
21-SEP-17 115.0621
22-SEP-17 114.8573
25-SEP-17 115.4873
26-SEP-17 115.8900
27-SEP-17 116.2239
28-SEP-17 116.5543
29-SEP-17 116.2674
2-OCT-17 116.4525
3-OCT-17 116.4094
4-OCT-17 116.2961
5-OCT-17 116.4641
6-OCT-17 116.9276
9-OCT-17 ND
10-OCT-17 116.5637
11-OCT-17 116.6569
12-OCT-17 116.7143
13-OCT-17 116.7555
16-OCT-17 117.1440
17-OCT-17 117.3799
18-OCT-17 117.2080
19-OCT-17 116.9817
20-OCT-17 117.3739
23-OCT-17 117.6274
24-OCT-17 117.8562
25-OCT-17 117.7282
26-OCT-17 117.6942
27-OCT-17 118.0444
30-OCT-17 117.9704
31-OCT-17 117.7383
1-NOV-17 117.5078
2-NOV-17 117.2953
3-NOV-17 117.8800
6-NOV-17 117.5828
7-NOV-17 117.8215
8-NOV-17 117.5293
9-NOV-17 117.6295
10-NOV-17 ND
13-NOV-17 117.9169
14-NOV-17 117.8385
15-NOV-17 117.8216
16-NOV-17 117.4545
17-NOV-17 117.0593
20-NOV-17 117.2692
21-NOV-17 116.7859
22-NOV-17 116.4187
23-NOV-17 ND
24-NOV-17 116.0041
27-NOV-17 116.0478
28-NOV-17 116.0464
29-NOV-17 115.9949
30-NOV-17 116.3303
1-DEC-17 116.2652
4-DEC-17 116.3556
5-DEC-17 116.4577
6-DEC-17 116.8331
7-DEC-17 116.9982
8-DEC-17 117.0568
11-DEC-17 117.0136
12-DEC-17 117.4638
13-DEC-17 117.2614
14-DEC-17 117.1694
15-DEC-17 117.1044
18-DEC-17 116.8885
19-DEC-17 117.1694
20-DEC-17 116.9382
21-DEC-17 117.2500
22-DEC-17 117.5377
25-DEC-17 ND
26-DEC-17 117.5551
27-DEC-17 117.5959
28-DEC-17 117.3908
29-DEC-17 117.0409
1-JAN-18 ND
2-JAN-18 116.4089
3-JAN-18 116.2351
4-JAN-18 115.9476
5-JAN-18 115.8742
8-JAN-18 116.0121
9-JAN-18 116.4036
10-JAN-18 116.0776
11-JAN-18 116.0572
12-JAN-18 115.3757
15-JAN-18 ND
16-JAN-18 115.0394
17-JAN-18 114.6334
18-JAN-18 114.5599
19-JAN-18 114.2750
22-JAN-18 114.5582
23-JAN-18 114.6331
24-JAN-18 113.8548
25-JAN-18 113.2888
26-JAN-18 113.4213
29-JAN-18 113.7683
30-JAN-18 113.9901
31-JAN-18 113.5594
1-FEB-18 113.2193
2-FEB-18 113.8432
5-FEB-18 113.8950
6-FEB-18 114.0632
7-FEB-18 113.9327
8-FEB-18 114.9497
9-FEB-18 114.7984
12-FEB-18 114.4462
13-FEB-18 114.4972
14-FEB-18 114.2500
15-FEB-18 113.9054
16-FEB-18 113.8563
19-FEB-18 ND
20-FEB-18 114.2715
21-FEB-18 114.3704
22-FEB-18 114.4467
23-FEB-18 114.1282
26-FEB-18 114.0795
27-FEB-18 114.5157
28-FEB-18 114.7158
1-MAR-18 114.8476
2-MAR-18 ND
5-MAR-18 114.8036
6-MAR-18 114.1961
7-MAR-18 114.4796
8-MAR-18 114.5643
9-MAR-18 114.1430
12-MAR-18 114.1935
13-MAR-18 113.9410
14-MAR-18 114.0356
15-MAR-18 114.3212
16-MAR-18 114.4690
19-MAR-18 114.5495
20-MAR-18 114.6060
21-MAR-18 ND
22-MAR-18 114.3067
23-MAR-18 114.2529
26-MAR-18 113.4357
27-MAR-18 113.5255
28-MAR-18 113.5221
29-MAR-18 113.4027
30-MAR-18 113.1524
2-APR-18 113.4417
3-APR-18 113.2897
4-APR-18 113.5449
5-APR-18 113.3530
6-APR-18 113.8253
9-APR-18 113.6685
10-APR-18 113.6206
11-APR-18 113.4332
12-APR-18 113.4871
13-APR-18 113.3119
16-APR-18 113.3020
17-APR-18 113.1826
18-APR-18 113.1730
19-APR-18 113.7731
20-APR-18 114.4905
23-APR-18 115.3181
24-APR-18 115.0517
25-APR-18 115.8077
26-APR-18 115.5751
27-APR-18 115.0721
30-APR-18 115.3018
1-MAY-18 115.5107
2-MAY-18 116.2724
3-MAY-18 116.3274
4-MAY-18 116.4098
7-MAY-18 117.0158
8-MAY-18 117.4409
9-MAY-18 117.2799
10-MAY-18 116.5951
11-MAY-18 116.6990
14-MAY-18 117.1153
15-MAY-18 117.9190
16-MAY-18 117.8755
17-MAY-18 117.9836
18-MAY-18 118.4660
21-MAY-18 118.3404
22-MAY-18 117.7150
23-MAY-18 118.1129
24-MAY-18 117.9418
25-MAY-18 117.6834
28-MAY-18 ND
29-MAY-18 118.3922
30-MAY-18 118.2001
31-MAY-18 118.6254
1-JUN-18 118.3247
4-JUN-18 118.4178
5-JUN-18 119.0690
6-JUN-18 118.7155
7-JUN-18 119.3315
8-JUN-18 119.3231
11-JUN-18 119.3215
12-JUN-18 119.4795
13-JUN-18 119.5329
14-JUN-18 119.7978
15-JUN-18 120.3679
18-JUN-18 120.4629
19-JUN-18 120.5368
20-JUN-18 120.2224
21-JUN-18 120.5196
22-JUN-18 120.0599
25-JUN-18 120.3495
26-JUN-18 120.2713
27-JUN-18 120.9343
28-JUN-18 120.8289
29-JUN-18 120.3783
2-JUL-18 121.6855
3-JUL-18 120.4061
4-JUL-18 ND
5-JUL-18 119.9806
6-JUL-18 119.6024
9-JUL-18 119.4859
10-JUL-18 119.2663
11-JUL-18 119.7066
12-JUL-18 119.1880
13-JUL-18 119.6301
16-JUL-18 119.4916
17-JUL-18 119.6311
18-JUL-18 119.8091
19-JUL-18 120.6173
20-JUL-18 120.3776
23-JUL-18 120.6231
24-JUL-18 120.1109
25-JUL-18 119.6965
26-JUL-18 119.5942
27-JUL-18 119.4936
30-JUL-18 119.4502
31-JUL-18 119.5244
1-AUG-18 119.7105
2-AUG-18 120.0004
3-AUG-18 119.7430
6-AUG-18 119.8669
7-AUG-18 119.4929
8-AUG-18 119.6761
9-AUG-18 120.0901
10-AUG-18 120.9821
13-AUG-18 122.0690
14-AUG-18 121.5000
15-AUG-18 122.2934
16-AUG-18 121.4994
17-AUG-18 121.5931
20-AUG-18 121.3775
21-AUG-18 120.9797
22-AUG-18 120.9638
23-AUG-18 121.4281
24-AUG-18 120.7761
27-AUG-18 120.5040
28-AUG-18 120.9558
29-AUG-18 121.4619
30-AUG-18 122.1374
31-AUG-18 122.0951
3-SEP-18 ND
4-SEP-18 122.6923
5-SEP-18 122.7548
6-SEP-18 122.6477
7-SEP-18 122.3346
10-SEP-18 122.7589
11-SEP-18 122.7541
12-SEP-18 122.2766
13-SEP-18 121.8763
14-SEP-18 122.0000
17-SEP-18 121.9628
18-SEP-18 121.7741
19-SEP-18 121.5981
20-SEP-18 121.6207
21-SEP-18 121.4886
24-SEP-18 121.6424
25-SEP-18 121.9807
26-SEP-18 121.7846
27-SEP-18 121.6829
28-SEP-18 121.3708
1-OCT-18 121.3424
2-OCT-18 121.3977
3-OCT-18 121.6507
4-OCT-18 122.5173
5-OCT-18 122.2186
8-OCT-18 ND
9-OCT-18 122.4216
10-OCT-18 122.6244
11-OCT-18 122.2308
12-OCT-18 122.1675
15-OCT-18 121.8558
16-OCT-18 121.6051
17-OCT-18 121.7443
18-OCT-18 122.6289
19-OCT-18 122.6080
22-OCT-18 122.9619
23-OCT-18 123.0914
24-OCT-18 123.2509
25-OCT-18 123.1563
26-OCT-18 123.2436
29-OCT-18 123.9003
30-OCT-18 124.3733
31-OCT-18 124.8833
1-NOV-18 124.0828
2-NOV-18 123.5092
5-NOV-18 123.7499
6-NOV-18 123.4983
7-NOV-18 123.2405
8-NOV-18 123.7587
9-NOV-18 124.6527
12-NOV-18 ND
13-NOV-18 124.9222
14-NOV-18 124.6588
15-NOV-18 124.3823
16-NOV-18 124.0263
19-NOV-18 124.3771
20-NOV-18 124.4434
21-NOV-18 124.0010
22-NOV-18 ND
23-NOV-18 124.6783
26-NOV-18 124.8805
27-NOV-18 124.9090
28-NOV-18 124.7953
29-NOV-18 124.1377
30-NOV-18 124.2862
3-DEC-18 123.6004
4-DEC-18 123.7850
5-DEC-18 ND
6-DEC-18 124.2926
7-DEC-18 123.9361
10-DEC-18 124.6203
11-DEC-18 124.4024
12-DEC-18 123.8326
13-DEC-18 124.0726
14-DEC-18 124.4854
17-DEC-18 124.0574
18-DEC-18 123.9806
19-DEC-18 123.6628
20-DEC-18 123.4726
21-DEC-18 123.6863
24-DEC-18 123.6771
25-DEC-18 ND
26-DEC-18 123.5600
27-DEC-18 123.0372
28-DEC-18 122.8539
31-DEC-18 122.7108
1-JAN-19 ND
2-JAN-19 122.6505
3-JAN-19 122.6460
4-JAN-19 122.0346
7-JAN-19 121.6701
8-JAN-19 121.8582
9-JAN-19 121.3059
10-JAN-19 121.0233
11-JAN-19 120.8366
14-JAN-19 ND
15-JAN-19 120.8775
16-JAN-19 120.6583
17-JAN-19 121.0292
18-JAN-19 121.1613
21-JAN-19 ND
22-JAN-19 121.4809
23-JAN-19 121.2931
24-JAN-19 121.0077
25-JAN-19 120.5398
28-JAN-19 120.7660
29-JAN-19 120.5891
30-JAN-19 120.7270
31-JAN-19 120.1478
1-FEB-19 120.6264
4-FEB-19 120.5173
5-FEB-19 120.5796
6-FEB-19 120.6988
7-FEB-19 120.7672
8-FEB-19 120.7801
11-FEB-19 121.4379
12-FEB-19 121.1101
13-FEB-19 121.4241
14-FEB-19 121.4741
15-FEB-19 121.3638
18-FEB-19 ND
19-FEB-19 120.9889
20-FEB-19 ND
21-FEB-19 121.0296
22-FEB-19 120.5991
25-FEB-19 120.3121
26-FEB-19 120.5404
27-FEB-19 120.5525
28-FEB-19 120.7865
1-MAR-19 121.0745
4-MAR-19 121.0477
5-MAR-19 120.9831
6-MAR-19 121.2369
7-MAR-19 121.8383
8-MAR-19 121.6717
11-MAR-19 121.5378
12-MAR-19 121.1165
13-MAR-19 121.1717
14-MAR-19 121.2343
15-MAR-19 120.8907
18-MAR-19 120.6104
19-MAR-19 120.3825
20-MAR-19 120.0954
21-MAR-19 120.0735
22-MAR-19 120.9982
25-MAR-19 120.5569
26-MAR-19 120.8620
27-MAR-19 121.5939
28-MAR-19 121.7103
29-MAR-19 121.5029
1-APR-19 121.0561
2-APR-19 121.1537
3-APR-19 120.8420
4-APR-19 121.0023
5-APR-19 120.8467
8-APR-19 120.7111
9-APR-19 120.4934
10-APR-19 120.2865
11-APR-19 120.4302
12-APR-19 120.1183
15-APR-19 120.3268
16-APR-19 120.6458
17-APR-19 120.2894
18-APR-19 120.3100
19-APR-19 120.2869
22-APR-19 120.5339
23-APR-19 120.8928
24-APR-19 121.2371
25-APR-19 121.6265
26-APR-19 121.2082
29-APR-19 121.3451
30-APR-19 121.3000
1-MAY-19 120.9682
2-MAY-19 121.6090
3-MAY-19 121.2304
6-MAY-19 121.4720
7-MAY-19 121.8180
8-MAY-19 121.7926
9-MAY-19 122.5912
10-MAY-19 122.1982
13-MAY-19 122.8552
14-MAY-19 122.6753
15-MAY-19 122.5445
16-MAY-19 122.6445
17-MAY-19 123.2492
20-MAY-19 123.1112
21-MAY-19 122.9210
22-MAY-19 122.8238
23-MAY-19 122.8888
24-MAY-19 122.8073
27-MAY-19 ND
28-MAY-19 123.0859
29-MAY-19 123.2571
30-MAY-19 122.9326
31-MAY-19 123.8213
3-JUN-19 123.7582
4-JUN-19 123.3299
5-JUN-19 123.3043
6-JUN-19 123.5624
7-JUN-19 123.4370
10-JUN-19 122.7882
11-JUN-19 122.4953
12-JUN-19 122.5366
13-JUN-19 122.6656
14-JUN-19 122.7413
17-JUN-19 122.8645
18-JUN-19 122.5011
19-JUN-19 122.5813
20-JUN-19 121.5128
21-JUN-19 121.7799
24-JUN-19 121.8654
25-JUN-19 121.9355
26-JUN-19 121.7836
27-JUN-19 121.8727
28-JUN-19 121.7886
1-JUL-19 121.4669
2-JUL-19 121.7097
3-JUL-19 121.6923
4-JUL-19 ND
5-JUL-19 121.7173
8-JUL-19 121.5049
9-JUL-19 121.5231
10-JUL-19 121.9211
11-JUL-19 121.5428
12-JUL-19 121.5279
15-JUL-19 121.3851
16-JUL-19 121.6265
17-JUL-19 121.5308
18-JUL-19 121.5028
19-JUL-19 121.5034
22-JUL-19 121.6291
23-JUL-19 121.8458
24-JUL-19 121.7109
25-JUL-19 121.7206
26-JUL-19 121.8237
29-JUL-19 121.9251
30-JUL-19 121.8846
31-JUL-19 121.7002
1-AUG-19 122.3379
2-AUG-19 123.0960
5-AUG-19 124.5725
6-AUG-19 124.5240
7-AUG-19 124.9138
8-AUG-19 124.2460
9-AUG-19 124.3469
12-AUG-19 124.9135
13-AUG-19 124.5485
14-AUG-19 124.9946
15-AUG-19 125.1013
16-AUG-19 124.8083
19-AUG-19 125.3783
20-AUG-19 125.3105
21-AUG-19 125.0244
22-AUG-19 125.4156
23-AUG-19 125.7525
26-AUG-19 126.3134
27-AUG-19 126.4908
28-AUG-19 126.5909
29-AUG-19 126.6731
30-AUG-19 126.5259
2-SEP-19 ND
3-SEP-19 126.6553
4-SEP-19 125.8934
5-SEP-19 125.6081
6-SEP-19 125.0631
9-SEP-19 125.0550
10-SEP-19 124.9975
11-SEP-19 125.0316
12-SEP-19 124.3669
13-SEP-19 124.1678
16-SEP-19 124.4264
17-SEP-19 124.6153
18-SEP-19 124.4564
19-SEP-19 124.7032
20-SEP-19 124.6872
23-SEP-19 124.9020
24-SEP-19 124.9266
25-SEP-19 125.2998
26-SEP-19 125.4094
27-SEP-19 125.3862
30-SEP-19 125.6382
1-OCT-19 125.8036
2-OCT-19 125.8324
3-OCT-19 125.5245
4-OCT-19 125.0454
7-OCT-19 125.1932
8-OCT-19 125.2243
9-OCT-19 125.1975
10-OCT-19 124.8027
11-OCT-19 124.4044
14-OCT-19 ND
15-OCT-19 124.3012
16-OCT-19 124.2975
17-OCT-19 124.0046
18-OCT-19 123.9446
21-OCT-19 123.8648
22-OCT-19 123.6890
23-OCT-19 123.6472
24-OCT-19 123.6304
25-OCT-19 123.4718
28-OCT-19 123.3972
29-OCT-19 123.4731
30-OCT-19 123.6244
31-OCT-19 123.5494
1-NOV-19 123.2560
4-NOV-19 123.2956
5-NOV-19 123.2454
6-NOV-19 123.2671
7-NOV-19 123.0430
8-NOV-19 123.2602
11-NOV-19 ND
12-NOV-19 123.8400
13-NOV-19 124.3339
14-NOV-19 124.3819
15-NOV-19 123.7634
18-NOV-19 123.9137
19-NOV-19 124.1533
20-NOV-19 124.4657
21-NOV-19 124.4191
22-NOV-19 124.4216
25-NOV-19 124.4975
26-NOV-19 124.6139
27-NOV-19 124.7130
28-NOV-19 ND
29-NOV-19 124.7943
2-DEC-19 124.8441
3-DEC-19 124.9533
4-DEC-19 124.7177
5-DEC-19 124.3841
6-DEC-19 124.2192
9-DEC-19 123.9620
10-DEC-19 123.9165
11-DEC-19 123.8083
12-DEC-19 123.2735
13-DEC-19 123.1308
16-DEC-19 122.9135
17-DEC-19 122.7611
18-DEC-19 122.8706
19-DEC-19 122.8420
20-DEC-19 122.7777
23-DEC-19 122.8439
24-DEC-19 ND
25-DEC-19 ND
26-DEC-19 122.7099
27-DEC-19 122.4674
30-DEC-19 122.3494
31-DEC-19 122.1713
1-JAN-20 ND
2-JAN-20 122.3064
3-JAN-20 122.4265
6-JAN-20 122.4759
7-JAN-20 122.4264
8-JAN-20 122.1980
9-JAN-20 122.1020
10-JAN-20 121.9098
13-JAN-20 121.8275
14-JAN-20 121.7938
15-JAN-20 121.8768
16-JAN-20 121.8344
17-JAN-20 121.6494
20-JAN-20 ND
21-JAN-20 121.9648
22-JAN-20 121.9045
23-JAN-20 122.4073
24-JAN-20 122.3023
27-JAN-20 122.7153
28-JAN-20 122.3950
29-JAN-20 122.2705
30-JAN-20 122.7462
31-JAN-20 122.9464
3-FEB-20 123.2795
4-FEB-20 122.7863
5-FEB-20 122.6339
6-FEB-20 122.7112
7-FEB-20 123.2280
10-FEB-20 123.1748
11-FEB-20 122.8549
12-FEB-20 122.7328
13-FEB-20 122.8166
14-FEB-20 122.7916
17-FEB-20 ND
18-FEB-20 123.0087
19-FEB-20 123.0524
20-FEB-20 123.7931
21-FEB-20 123.8993
24-FEB-20 124.5975
25-FEB-20 124.4294
26-FEB-20 124.6563
27-FEB-20 124.9350
28-FEB-20 125.6834
2-MAR-20 124.9631
3-MAR-20 124.5019
4-MAR-20 124.7218
5-MAR-20 125.3722
6-MAR-20 126.0451
9-MAR-20 127.7865
10-MAR-20 127.9113
11-MAR-20 128.2173
12-MAR-20 131.0103
13-MAR-20 130.1329
16-MAR-20 131.6912
17-MAR-20 132.8906
18-MAR-20 134.3553
19-MAR-20 135.3126
20-MAR-20 135.1037
23-MAR-20 137.2848
24-MAR-20 136.7196
25-MAR-20 135.7854
26-MAR-20 133.2665
27-MAR-20 133.8288
30-MAR-20 135.3110
31-MAR-20 133.9285
1-APR-20 135.9321
2-APR-20 135.2000
3-APR-20 136.2491
6-APR-20 135.8373
7-APR-20 134.5004
8-APR-20 134.6639
9-APR-20 133.6941
10-APR-20 133.2086
13-APR-20 133.9345
14-APR-20 133.7554
15-APR-20 134.7865
16-APR-20 134.9979
17-APR-20 134.3925
20-APR-20 134.6893
21-APR-20 135.6961
22-APR-20 135.8292
23-APR-20 135.7396
24-APR-20 136.3267
27-APR-20 136.1891
28-APR-20 135.3721
29-APR-20 134.3537
30-APR-20 134.0565
1-MAY-20 135.5917
4-MAY-20 135.1925
5-MAY-20 134.1789
6-MAY-20 135.3455
7-MAY-20 134.7794
8-MAY-20 134.0060
11-MAY-20 134.6796
12-MAY-20 134.6645
13-MAY-20 135.2965
14-MAY-20 135.2338
15-MAY-20 135.1005
18-MAY-20 134.3026
19-MAY-20 134.1456
20-MAY-20 133.4379
21-MAY-20 133.0638
22-MAY-20 133.0257
25-MAY-20 ND
26-MAY-20 132.1397
27-MAY-20 132.4198
28-MAY-20 131.9828
29-MAY-20 131.9034
1-JUN-20 131.3037
2-JUN-20 130.4220
3-JUN-20 130.0188
4-JUN-20 130.4395
5-JUN-20 129.4844
8-JUN-20 129.4533
9-JUN-20 129.6245
10-JUN-20 129.7479
11-JUN-20 130.9171
12-JUN-20 130.8525
15-JUN-20 131.5027
16-JUN-20 130.8207
17-JUN-20 131.3011
18-JUN-20 131.8265
19-JUN-20 131.5912
22-JUN-20 131.2279
23-JUN-20 130.8978
24-JUN-20 131.5985
25-JUN-20 131.8243
26-JUN-20 132.1386
29-JUN-20 132.3887
30-JUN-20 132.2777
1-JUL-20 131.8118
2-JUL-20 131.1851
3-JUL-20 ND
6-JUL-20 130.4767
7-JUL-20 131.0538
8-JUL-20 131.3349
9-JUL-20 131.0328
10-JUL-20 130.8613
13-JUL-20 130.6748
14-JUL-20 131.1569
15-JUL-20 130.6499
16-JUL-20 130.5299
17-JUL-20 130.8555
20-JUL-20 130.9142
21-JUL-20 130.2172
22-JUL-20 130.1394
23-JUL-20 130.3432
24-JUL-20 130.5980
27-JUL-20 129.8038
28-JUL-20 129.7723
29-JUL-20 129.7336
30-JUL-20 130.1271
31-JUL-20 129.9842
3-AUG-20 130.6908
4-AUG-20 130.9123
5-AUG-20 130.0565
6-AUG-20 130.1163
7-AUG-20 130.5367
10-AUG-20 130.5034
11-AUG-20 130.1111
12-AUG-20 130.0904
13-AUG-20 130.0146
14-AUG-20 129.6868
17-AUG-20 129.6684
18-AUG-20 129.8017
19-AUG-20 129.5514
20-AUG-20 129.9037
21-AUG-20 129.8356
24-AUG-20 129.6030
25-AUG-20 129.5481
26-AUG-20 129.3294
27-AUG-20 129.5468
28-AUG-20 128.6933
31-AUG-20 128.6874
1-SEP-20 128.1939
2-SEP-20 128.5119
3-SEP-20 128.3165
4-SEP-20 128.1776
7-SEP-20 ND
8-SEP-20 128.5526
9-SEP-20 127.9963
10-SEP-20 127.6599
11-SEP-20 127.7678
14-SEP-20 127.2039
15-SEP-20 126.9066
16-SEP-20 126.6471
17-SEP-20 126.6431
18-SEP-20 126.4781
21-SEP-20 127.8202
22-SEP-20 127.8252
23-SEP-20 128.9966
24-SEP-20 129.4978
25-SEP-20 129.7853
28-SEP-20 129.7541
29-SEP-20 129.7325
30-SEP-20 128.8637
1-OCT-20 128.6055
2-OCT-20 128.3605
5-OCT-20 127.6818
6-OCT-20 127.8016
7-OCT-20 127.8061
8-OCT-20 127.5481
9-OCT-20 126.3678
12-OCT-20 ND
13-OCT-20 127.2605
14-OCT-20 126.9708
15-OCT-20 127.1799
16-OCT-20 126.6691
19-OCT-20 126.4041
20-OCT-20 126.2554
21-OCT-20 126.0740
22-OCT-20 126.1845
23-OCT-20 125.9976
26-OCT-20 126.2513
27-OCT-20 126.0229
28-OCT-20 126.8329
29-OCT-20 127.1512
30-OCT-20 126.8995
2-NOV-20 127.1586
3-NOV-20 126.5311
4-NOV-20 125.9634
5-NOV-20 125.2027
6-NOV-20 124.7387
9-NOV-20 124.3047
10-NOV-20 124.3354
11-NOV-20 ND
12-NOV-20 124.4706
13-NOV-20 124.3731
16-NOV-20 123.8839
17-NOV-20 123.6473
18-NOV-20 123.4875
19-NOV-20 123.6599
20-NOV-20 123.3920
23-NOV-20 123.6684
24-NOV-20 123.4154
25-NOV-20 123.1956
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 123.4581
1-DEC-20 123.0880
2-DEC-20 122.9442
3-DEC-20 122.3751
4-DEC-20 121.9303
7-DEC-20 121.9790
8-DEC-20 121.8627
9-DEC-20 122.1491
10-DEC-20 122.3082
11-DEC-20 122.4864
14-DEC-20 122.7581
15-DEC-20 122.4572
16-DEC-20 122.2319
17-DEC-20 121.8066
18-DEC-20 122.2574
21-DEC-20 122.6434
22-DEC-20 122.6752
23-DEC-20 122.6843
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 122.5511
29-DEC-20 122.1044
30-DEC-20 121.9741
31-DEC-20 121.8942
1-JAN-21 ND
4-JAN-21 121.5962
5-JAN-21 121.6021
6-JAN-21 121.2974
7-JAN-21 121.9268
8-JAN-21 121.9166
11-JAN-21 122.4106
12-JAN-21 121.9973
13-JAN-21 121.6821
14-JAN-21 121.5309
15-JAN-21 121.7287
18-JAN-21 ND
19-JAN-21 121.6957
20-JAN-21 ND
21-JAN-21 121.5900
22-JAN-21 122.2333
25-JAN-21 122.6032
26-JAN-21 122.3576
27-JAN-21 122.7763
28-JAN-21 122.6381
29-JAN-21 122.5954
1-FEB-21 123.0507
2-FEB-21 122.5405
3-FEB-21 122.6420
4-FEB-21 123.2325
5-FEB-21 122.6177
8-FEB-21 122.3855
9-FEB-21 122.3190
10-FEB-21 122.1941
11-FEB-21 121.9911
12-FEB-21 121.9013
15-FEB-21 ND
16-FEB-21 122.3771
17-FEB-21 122.4677
18-FEB-21 123.0343
19-FEB-21 122.7078
22-FEB-21 123.3135
23-FEB-21 123.1434
24-FEB-21 122.8499
25-FEB-21 123.6358
26-FEB-21 124.2675
1-MAR-21 123.5626
2-MAR-21 123.8072
3-MAR-21 124.2214
4-MAR-21 123.9297
5-MAR-21 125.0838
8-MAR-21 125.7678
9-MAR-21 125.4172
10-MAR-21 124.7955
11-MAR-21 124.0691
12-MAR-21 124.2801
15-MAR-21 124.3465
16-MAR-21 123.9798
17-MAR-21 124.2717
18-MAR-21 123.7457
19-MAR-21 123.8310
22-MAR-21 124.0039
23-MAR-21 124.1765
24-MAR-21 124.6433
25-MAR-21 124.8992
26-MAR-21 124.5559
29-MAR-21 124.8338
30-MAR-21 124.9349
31-MAR-21 124.3701
1-APR-21 124.3400
2-APR-21 124.2807
5-APR-21 124.0995
6-APR-21 123.6943
7-APR-21 123.8356
8-APR-21 123.7330
9-APR-21 123.9780
12-APR-21 123.9679
13-APR-21 123.8823
14-APR-21 123.6569
15-APR-21 123.2258
16-APR-21 123.1623
19-APR-21 122.8791
20-APR-21 122.9360
21-APR-21 122.9639
22-APR-21 122.8756
23-APR-21 122.8404
26-APR-21 122.5973
27-APR-21 122.7602
28-APR-21 122.6723
29-APR-21 122.8045
30-APR-21 123.0331
3-MAY-21 123.1360
4-MAY-21 123.3354
5-MAY-21 123.2172
6-MAY-21 122.9428
7-MAY-21 122.0987
10-MAY-21 121.8795
11-MAY-21 122.0484
12-MAY-21 122.7940
13-MAY-21 122.7066
14-MAY-21 122.2302
17-MAY-21 122.3164
18-MAY-21 122.1046
19-MAY-21 122.1725
20-MAY-21 122.3025
21-MAY-21 122.4254
24-MAY-21 122.2327
25-MAY-21 122.1775
26-MAY-21 121.9990
27-MAY-21 122.0050
28-MAY-21 121.7233
31-MAY-21 ND
1-JUN-21 121.5987
2-JUN-21 121.5739
3-JUN-21 122.0721
4-JUN-21 121.6906
7-JUN-21 121.4082
8-JUN-21 121.4598
9-JUN-21 121.2749
10-JUN-21 121.2600
11-JUN-21 121.8368
14-JUN-21 121.7270
15-JUN-21 122.2690
16-JUN-21 121.9327
17-JUN-21 123.2943
18-JUN-21 123.7648
21-JUN-21 123.7797
22-JUN-21 123.8980
23-JUN-21 123.2095
24-JUN-21 122.7937
25-JUN-21 122.2251
28-JUN-21 122.2702
29-JUN-21 122.4249
30-JUN-21 122.6051
1-JUL-21 122.9347
2-JUL-21 122.7168
5-JUL-21 ND
6-JUL-21 123.1934
7-JUL-21 123.3509
8-JUL-21 123.5091
9-JUL-21 123.2693
12-JUL-21 123.1660
13-JUL-21 123.3108
14-JUL-21 123.1234
15-JUL-21 123.1192
16-JUL-21 123.1102
19-JUL-21 123.7153
20-JUL-21 123.9409
21-JUL-21 123.8233
22-JUL-21 123.8259
23-JUL-21 123.6548
26-JUL-21 123.6450
27-JUL-21 123.7627
28-JUL-21 123.5714
29-JUL-21 122.9373
30-JUL-21 123.0925
2-AUG-21 123.0844
3-AUG-21 123.2702
4-AUG-21 123.3010
5-AUG-21 123.1616
6-AUG-21 123.6174
9-AUG-21 123.7783
10-AUG-21 123.7946
11-AUG-21 123.5010
12-AUG-21 123.4209
13-AUG-21 123.4011
16-AUG-21 123.4710
17-AUG-21 123.8401
18-AUG-21 123.8553
19-AUG-21 124.2348
20-AUG-21 124.8191
23-AUG-21 124.4326
24-AUG-21 124.1051
25-AUG-21 123.9935
26-AUG-21 124.2010
27-AUG-21 123.6513
30-AUG-21 123.4152
31-AUG-21 123.0772
1-SEP-21 122.8948
2-SEP-21 122.9175
3-SEP-21 122.7184
6-SEP-21 ND
7-SEP-21 123.0648
8-SEP-21 123.2330
9-SEP-21 123.1428
10-SEP-21 122.8996
13-SEP-21 122.9984
14-SEP-21 122.9917
15-SEP-21 122.9220
16-SEP-21 123.2158
17-SEP-21 123.4562
20-SEP-21 123.9393
21-SEP-21 123.7883
22-SEP-21 123.5743
23-SEP-21 123.5001
24-SEP-21 123.7726
27-SEP-21 123.7501
28-SEP-21 124.3656
29-SEP-21 124.7015
30-SEP-21 124.6910
1-OCT-21 124.4706
4-OCT-21 124.6368
5-OCT-21 124.7630
6-OCT-21 125.0362
7-OCT-21 124.8791
8-OCT-21 125.2224
11-OCT-21 ND
12-OCT-21 125.3146
13-OCT-21 124.9091
14-OCT-21 124.7409
15-OCT-21 124.4208
18-OCT-21 124.3195
19-OCT-21 123.8117
20-OCT-21 123.6878
21-OCT-21 123.9512
22-OCT-21 123.8620
25-OCT-21 123.6603
26-OCT-21 123.6233
27-OCT-21 123.7358
28-OCT-21 123.8267
29-OCT-21 124.4011
1-NOV-21 124.8632
2-NOV-21 124.7282
3-NOV-21 124.9355
4-NOV-21 124.5519
5-NOV-21 124.0687
8-NOV-21 123.7964
9-NOV-21 123.6292
10-NOV-21 123.9331
11-NOV-21 ND
12-NOV-21 124.0027
15-NOV-21 124.2016
16-NOV-21 124.6761
17-NOV-21 124.4028
18-NOV-21 124.5762
19-NOV-21 124.7446
22-NOV-21 125.0643
23-NOV-21 125.6799
24-NOV-21 125.9346
25-NOV-21 ND
26-NOV-21 126.8987
29-NOV-21 126.7103
30-NOV-21 126.0373
1-DEC-21 125.7406
2-DEC-21 125.7958
3-DEC-21 126.1430
6-DEC-21 125.9085
7-DEC-21 125.4504
8-DEC-21 124.9756
9-DEC-21 125.3210
10-DEC-21 125.1302
13-DEC-21 125.3427
14-DEC-21 125.8157
15-DEC-21 125.9862
16-DEC-21 125.2620
17-DEC-21 125.0767
20-DEC-21 125.3152
21-DEC-21 125.3739
22-DEC-21 125.1849
23-DEC-21 124.8658
24-DEC-21 ND
27-DEC-21 124.7791
28-DEC-21 124.5931
29-DEC-21 124.6201
30-DEC-21 124.4563
31-DEC-21 ND
3-JAN-22 124.5273
4-JAN-22 124.5365
5-JAN-22 124.3942
6-JAN-22 124.6794
7-JAN-22 124.4270
10-JAN-22 124.5468
11-JAN-22 124.1492
12-JAN-22 123.9482
13-JAN-22 123.9094
14-JAN-22 123.8570
17-JAN-22 ND
18-JAN-22 124.0928
19-JAN-22 124.0565
20-JAN-22 123.8571
21-JAN-22 123.9650
24-JAN-22 124.4723
25-JAN-22 124.4240
26-JAN-22 124.3335
27-JAN-22 124.8958
28-JAN-22 125.0300
31-JAN-22 124.4915
1-FEB-22 124.4058
2-FEB-22 124.3499
3-FEB-22 124.3728
4-FEB-22 124.6135
7-FEB-22 124.4766
8-FEB-22 124.4710
9-FEB-22 124.1333
10-FEB-22 123.9078
11-FEB-22 123.9972
14-FEB-22 124.0862
15-FEB-22 123.8044
16-FEB-22 123.6272
17-FEB-22 123.6000
18-FEB-22 123.5093
21-FEB-22 ND
22-FEB-22 123.4785
23-FEB-22 123.3212
24-FEB-22 124.6320
25-FEB-22 123.9800
28-FEB-22 124.2129
1-MAR-22 124.7157
2-MAR-22 124.6682
3-MAR-22 124.7824
4-MAR-22 125.4797
7-MAR-22 126.4478
8-MAR-22 126.6499
9-MAR-22 125.7488
10-MAR-22 125.7951
11-MAR-22 125.9732
14-MAR-22 126.1071
15-MAR-22 126.0619
16-MAR-22 125.4571
17-MAR-22 124.8267
18-MAR-22 124.7116
21-MAR-22 124.5282
22-MAR-22 124.5243
23-MAR-22 124.3104
24-MAR-22 124.1931
25-MAR-22 123.8331
28-MAR-22 124.2058
29-MAR-22 123.7098
30-MAR-22 123.1388
31-MAR-22 123.1931
1-APR-22 123.2819
4-APR-22 122.9805
5-APR-22 123.2974
6-APR-22 123.5944
7-APR-22 123.9242
8-APR-22 123.9120
11-APR-22 123.9590
12-APR-22 123.6430
13-APR-22 123.5034
14-APR-22 123.8957
15-APR-22 123.8667
18-APR-22 123.9030
19-APR-22 124.2999
20-APR-22 124.3114
21-APR-22 124.7876
22-APR-22 125.5771
25-APR-22 126.1822
26-APR-22 126.5363
27-APR-22 126.7110
28-APR-22 127.3035
29-APR-22 126.6226
2-MAY-22 126.9867
3-MAY-22 126.7870
4-MAY-22 126.5268
5-MAY-22 126.9314
6-MAY-22 126.9149
9-MAY-22 127.8502
10-MAY-22 128.0749
11-MAY-22 127.5829
12-MAY-22 128.2987
13-MAY-22 127.8655
16-MAY-22 127.7421
17-MAY-22 127.0492
18-MAY-22 127.2026
19-MAY-22 126.7606
20-MAY-22 126.3889
23-MAY-22 125.8484
24-MAY-22 125.9924
25-MAY-22 126.2062
26-MAY-22 126.3872
27-MAY-22 125.5554
30-MAY-22 ND
31-MAY-22 125.3437
1-JUN-22 125.7857
2-JUN-22 125.3104
3-JUN-22 125.3779
6-JUN-22 125.3661
7-JUN-22 125.6160
8-JUN-22 125.5901
9-JUN-22 125.8065
10-JUN-22 126.7169
13-JUN-22 128.1882
14-JUN-22 128.6255
15-JUN-22 128.4166
16-JUN-22 128.1119
17-JUN-22 128.1010
20-JUN-22 ND
21-JUN-22 127.5789
22-JUN-22 127.5363
23-JUN-22 127.5998
24-JUN-22 127.3983
27-JUN-22 127.2237
28-JUN-22 127.5548
29-JUN-22 127.9390
30-JUN-22 127.9933
1-JUL-22 128.5060
4-JUL-22 ND
5-JUL-22 129.4453
6-JUL-22 129.8106
7-JUL-22 129.4170
8-JUL-22 129.1030
11-JUL-22 129.9392
12-JUL-22 130.1165
13-JUL-22 129.9402
14-JUL-22 130.5753
15-JUL-22 129.9893
18-JUL-22 129.4389
19-JUL-22 129.4707
20-JUL-22 129.5419
21-JUL-22 130.0762
22-JUL-22 129.6721
25-JUL-22 129.6051
26-JUL-22 129.6476
27-JUL-22 129.6490
28-JUL-22 129.1055
29-JUL-22 128.9384
1-AUG-22 128.7689
2-AUG-22 129.1825
3-AUG-22 129.4523
4-AUG-22 128.9322
5-AUG-22 129.0692
8-AUG-22 128.7860
9-AUG-22 128.7613
10-AUG-22 127.8819
11-AUG-22 127.8897
12-AUG-22 127.7757
15-AUG-22 127.9513
16-AUG-22 128.2548
17-AUG-22 128.5942
18-AUG-22 128.8436
19-AUG-22 129.3346
22-AUG-22 129.6616
23-AUG-22 129.2748
24-AUG-22 129.1458
25-AUG-22 129.1115
26-AUG-22 129.1124
29-AUG-22 129.6742
30-AUG-22 129.8409
31-AUG-22 129.7552
1-SEP-22 130.3827
2-SEP-22 129.8160
5-SEP-22 ND
6-SEP-22 130.7656
7-SEP-22 130.7537
8-SEP-22 130.5377
9-SEP-22 130.0282
12-SEP-22 129.8795
13-SEP-22 130.5407
14-SEP-22 130.6557
15-SEP-22 131.2172
16-SEP-22 131.0948
19-SEP-22 131.2127
20-SEP-22 131.2793
21-SEP-22 131.6124
22-SEP-22 131.9706
23-SEP-22 132.8010
26-SEP-22 133.7077
27-SEP-22 133.7301
28-SEP-22 133.8990
29-SEP-22 133.3057
30-SEP-22 133.1977
3-OCT-22 132.8657
4-OCT-22 132.5124
5-OCT-22 132.7620
6-OCT-22 132.7822
7-OCT-22 132.8312
10-OCT-22 ND
11-OCT-22 133.2775
12-OCT-22 133.4763
13-OCT-22 133.4864
14-OCT-22 133.7813
17-OCT-22 133.6920
18-OCT-22 133.8611
19-OCT-22 134.3129
20-OCT-22 134.0392
21-OCT-22 134.0099
24-OCT-22 134.4839
25-OCT-22 134.2172
26-OCT-22 133.5019
27-OCT-22 133.5715
28-OCT-22 133.8628
31-OCT-22 134.2190
1-NOV-22 133.6913
2-NOV-22 133.6891
3-NOV-22 133.9568
4-NOV-22 133.5036
7-NOV-22 132.7553
8-NOV-22 132.5198
9-NOV-22 132.4588
10-NOV-22 131.7183
11-NOV-22 ND
14-NOV-22 130.5024
15-NOV-22 130.2034
16-NOV-22 130.6038
17-NOV-22 131.4813
18-NOV-22 131.3253
21-NOV-22 131.8405
22-NOV-22 131.5184
23-NOV-22 131.3987
24-NOV-22 ND
25-NOV-22 130.9671
28-NOV-22 131.2394
29-NOV-22 130.6456
30-NOV-22 130.2885
1-DEC-22 129.1546
2-DEC-22 129.3254
5-DEC-22 129.7597
6-DEC-22 130.3808
7-DEC-22 129.9350
8-DEC-22 129.7443
9-DEC-22 129.8000
12-DEC-22 130.1788
13-DEC-22 129.4714
14-DEC-22 129.5288
15-DEC-22 130.1150
16-DEC-22 130.1357
19-DEC-22 130.1231
20-DEC-22 129.9779
21-DEC-22 129.9153
22-DEC-22 129.5995
23-DEC-22 129.3606
26-DEC-22 ND
27-DEC-22 129.2390
28-DEC-22 129.3497
29-DEC-22 129.1475
30-DEC-22 128.9700
2-JAN-23 ND
3-JAN-23 129.1647
4-JAN-23 128.8208
5-JAN-23 128.8266
6-JAN-23 127.9955
9-JAN-23 127.2327
10-JAN-23 126.9964
11-JAN-23 126.7326
12-JAN-23 126.0847
13-JAN-23 125.6246
16-JAN-23 ND
17-JAN-23 125.9055
18-JAN-23 125.7855
19-JAN-23 126.5436
20-JAN-23 126.1869
23-JAN-23 125.9930
24-JAN-23 125.9953
25-JAN-23 125.8948
26-JAN-23 125.9103
27-JAN-23 125.8118
30-JAN-23 125.5922
31-JAN-23 125.7479
1-FEB-23 125.4053
2-FEB-23 124.9395
3-FEB-23 126.0500
6-FEB-23 127.1938
7-FEB-23 126.9665
8-FEB-23 126.8827
9-FEB-23 126.8244
10-FEB-23 126.7218
13-FEB-23 126.7191
14-FEB-23 126.5577
15-FEB-23 127.1000
16-FEB-23 127.0271
17-FEB-23 127.0455
20-FEB-23 ND
21-FEB-23 127.0928
22-FEB-23 127.2396
23-FEB-23 127.3848
24-FEB-23 127.7976
27-FEB-23 127.9276
28-FEB-23 127.8001
1-MAR-23 126.7155
2-MAR-23 127.0805
3-MAR-23 126.6776
6-MAR-23 126.6287
7-MAR-23 127.2227
8-MAR-23 126.9621
9-MAR-23 127.2874
10-MAR-23 127.4821
13-MAR-23 127.7010
14-MAR-23 127.8178
15-MAR-23 128.7196
16-MAR-23 128.5419
17-MAR-23 128.5083
20-MAR-23 128.1416
21-MAR-23 127.9010
22-MAR-23 127.5102
23-MAR-23 126.6667
24-MAR-23 127.1277
Back to Top
Last Update: March 27, 2023
Back to Top