RSS Data Download

Release Date: Monday, May 23, 2022
Nominal Emerging Market Economies Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
2-JAN-06 100.9386
3-JAN-06 100.8318
4-JAN-06 100.4582
5-JAN-06 100.3368
6-JAN-06 100.1888
9-JAN-06 99.9677
10-JAN-06 100.0931
11-JAN-06 100.0905
12-JAN-06 99.8573
13-JAN-06 100.0169
16-JAN-06 100.0261
17-JAN-06 100.0930
18-JAN-06 100.2684
19-JAN-06 100.1294
20-JAN-06 99.9051
23-JAN-06 99.7974
24-JAN-06 99.6786
25-JAN-06 99.5800
26-JAN-06 99.5745
27-JAN-06 99.4336
30-JAN-06 99.4179
31-JAN-06 99.3163
1-FEB-06 99.3884
2-FEB-06 99.6530
3-FEB-06 99.6522
6-FEB-06 99.3857
7-FEB-06 99.5170
8-FEB-06 99.7386
9-FEB-06 99.5299
10-FEB-06 99.4846
13-FEB-06 99.5516
14-FEB-06 99.4829
15-FEB-06 99.5362
16-FEB-06 99.4909
17-FEB-06 99.3351
20-FEB-06 99.3451
21-FEB-06 99.3046
22-FEB-06 99.5821
23-FEB-06 99.4597
24-FEB-06 99.3628
27-FEB-06 99.3357
28-FEB-06 99.2097
1-MAR-06 99.1791
2-MAR-06 99.2731
3-MAR-06 99.4597
6-MAR-06 99.6004
7-MAR-06 100.0204
8-MAR-06 100.3699
9-MAR-06 100.1352
10-MAR-06 100.0695
13-MAR-06 100.0895
14-MAR-06 99.8920
15-MAR-06 99.7253
16-MAR-06 99.5801
17-MAR-06 99.7016
20-MAR-06 99.7758
21-MAR-06 100.0085
22-MAR-06 100.2427
23-MAR-06 100.2447
24-MAR-06 100.3237
27-MAR-06 100.5220
28-MAR-06 100.5828
29-MAR-06 100.6095
30-MAR-06 100.4592
31-MAR-06 100.2465
3-APR-06 100.0934
4-APR-06 99.9411
5-APR-06 99.9956
6-APR-06 100.2834
7-APR-06 100.5029
10-APR-06 100.3339
11-APR-06 100.3236
12-APR-06 100.3808
13-APR-06 100.5398
14-APR-06 100.4692
17-APR-06 100.3593
18-APR-06 100.0775
19-APR-06 99.9691
20-APR-06 100.0615
21-APR-06 100.1627
24-APR-06 99.9308
25-APR-06 99.9974
26-APR-06 100.2516
27-APR-06 99.9848
28-APR-06 99.8708
1-MAY-06 99.7445
2-MAY-06 99.5777
3-MAY-06 99.3563
4-MAY-06 99.4231
5-MAY-06 99.3060
8-MAY-06 99.0923
9-MAY-06 99.1010
10-MAY-06 98.7758
11-MAY-06 99.0151
12-MAY-06 99.5796
15-MAY-06 100.2076
16-MAY-06 99.9190
17-MAY-06 100.0802
18-MAY-06 100.5597
19-MAY-06 100.5503
22-MAY-06 101.1884
23-MAY-06 100.7116
24-MAY-06 101.3769
25-MAY-06 101.0048
26-MAY-06 100.7400
29-MAY-06 100.7260
30-MAY-06 101.1031
31-MAY-06 101.1469
1-JUN-06 101.1206
2-JUN-06 101.2204
5-JUN-06 100.8855
6-JUN-06 101.2285
7-JUN-06 101.2495
8-JUN-06 101.7426
9-JUN-06 101.5206
12-JUN-06 101.5988
13-JUN-06 101.8580
14-JUN-06 101.8213
15-JUN-06 101.6127
16-JUN-06 101.5043
19-JUN-06 101.7215
20-JUN-06 101.7019
21-JUN-06 101.5689
22-JUN-06 101.6227
23-JUN-06 101.7721
26-JUN-06 101.7215
27-JUN-06 101.7062
28-JUN-06 101.6616
29-JUN-06 101.5947
30-JUN-06 100.9491
3-JUL-06 100.5186
4-JUL-06 100.4834
5-JUL-06 100.6877
6-JUL-06 100.5411
7-JUL-06 100.1710
10-JUL-06 99.9202
11-JUL-06 100.1185
12-JUL-06 100.3028
13-JUL-06 100.4434
14-JUL-06 100.5886
17-JUL-06 100.6019
18-JUL-06 100.5329
19-JUL-06 100.3661
20-JUL-06 100.0948
21-JUL-06 100.1385
24-JUL-06 100.2351
25-JUL-06 100.2067
26-JUL-06 100.2549
27-JUL-06 99.9503
28-JUL-06 99.9577
31-JUL-06 99.9390
1-AUG-06 100.2889
2-AUG-06 100.1724
3-AUG-06 100.2694
4-AUG-06 99.9851
7-AUG-06 99.8841
8-AUG-06 99.9729
9-AUG-06 99.6894
10-AUG-06 99.7860
11-AUG-06 99.6657
14-AUG-06 99.7472
15-AUG-06 99.7737
16-AUG-06 99.4556
17-AUG-06 99.3616
18-AUG-06 99.6214
21-AUG-06 99.4740
22-AUG-06 99.4858
23-AUG-06 99.6355
24-AUG-06 99.9651
25-AUG-06 100.1198
28-AUG-06 100.0350
29-AUG-06 99.8641
30-AUG-06 99.7472
31-AUG-06 99.8264
1-SEP-06 99.7405
4-SEP-06 99.7164
5-SEP-06 99.4136
6-SEP-06 99.7172
7-SEP-06 99.9099
8-SEP-06 99.9731
11-SEP-06 100.2390
12-SEP-06 100.1271
13-SEP-06 100.0043
14-SEP-06 99.9281
15-SEP-06 99.8021
18-SEP-06 99.7558
19-SEP-06 99.7803
20-SEP-06 99.7501
21-SEP-06 99.7766
22-SEP-06 100.0568
25-SEP-06 100.1830
26-SEP-06 99.9565
27-SEP-06 99.7919
28-SEP-06 99.8599
29-SEP-06 99.7441
2-OCT-06 99.6996
3-OCT-06 99.8510
4-OCT-06 99.9047
5-OCT-06 99.7790
6-OCT-06 99.8769
9-OCT-06 99.8962
10-OCT-06 99.9802
11-OCT-06 99.9088
12-OCT-06 99.6894
13-OCT-06 99.3822
16-OCT-06 99.3331
17-OCT-06 99.3380
18-OCT-06 99.2200
19-OCT-06 99.1728
20-OCT-06 99.2257
23-OCT-06 99.3079
24-OCT-06 99.2394
25-OCT-06 99.1293
26-OCT-06 98.8521
27-OCT-06 98.6728
30-OCT-06 98.7210
31-OCT-06 98.7145
1-NOV-06 98.6035
2-NOV-06 98.8016
3-NOV-06 98.6935
6-NOV-06 98.8346
7-NOV-06 98.6837
8-NOV-06 98.7823
9-NOV-06 98.7560
10-NOV-06 98.8169
13-NOV-06 98.9148
14-NOV-06 98.7936
15-NOV-06 98.8785
16-NOV-06 98.7984
17-NOV-06 99.1447
20-NOV-06 99.0839
21-NOV-06 99.1641
22-NOV-06 99.0449
23-NOV-06 99.0446
24-NOV-06 99.0448
27-NOV-06 99.0955
28-NOV-06 99.0368
29-NOV-06 98.8181
30-NOV-06 98.6817
1-DEC-06 98.5994
4-DEC-06 98.5191
5-DEC-06 98.1753
6-DEC-06 98.0325
7-DEC-06 97.9886
8-DEC-06 98.0478
11-DEC-06 98.1308
12-DEC-06 98.0752
13-DEC-06 98.0114
14-DEC-06 97.8747
15-DEC-06 97.8765
18-DEC-06 98.0756
19-DEC-06 98.2508
20-DEC-06 98.0285
21-DEC-06 98.1350
22-DEC-06 98.1375
25-DEC-06 98.1626
26-DEC-06 98.2080
27-DEC-06 98.2120
28-DEC-06 98.0680
29-DEC-06 97.9028
1-JAN-07 97.9053
2-JAN-07 ND
3-JAN-07 97.7035
4-JAN-07 98.0830
5-JAN-07 98.3432
8-JAN-07 98.4444
9-JAN-07 98.5622
10-JAN-07 98.6234
11-JAN-07 98.4398
12-JAN-07 98.4610
15-JAN-07 98.4590
16-JAN-07 98.4107
17-JAN-07 98.1395
18-JAN-07 98.1092
19-JAN-07 98.0354
22-JAN-07 98.1471
23-JAN-07 98.2637
24-JAN-07 98.1675
25-JAN-07 98.1975
26-JAN-07 98.3819
29-JAN-07 98.5558
30-JAN-07 98.4919
31-JAN-07 98.4165
1-FEB-07 98.1654
2-FEB-07 98.1837
5-FEB-07 97.9806
6-FEB-07 97.8759
7-FEB-07 97.8915
8-FEB-07 97.9789
9-FEB-07 97.8853
12-FEB-07 98.1418
13-FEB-07 98.1168
14-FEB-07 97.8360
15-FEB-07 97.8072
16-FEB-07 97.8542
19-FEB-07 97.8324
20-FEB-07 97.8798
21-FEB-07 97.8890
22-FEB-07 97.8697
23-FEB-07 97.9786
26-FEB-07 98.0857
27-FEB-07 98.3303
28-FEB-07 98.4152
1-MAR-07 98.4774
2-MAR-07 98.4797
5-MAR-07 98.5792
6-MAR-07 98.3878
7-MAR-07 98.3761
8-MAR-07 98.3235
9-MAR-07 98.2124
12-MAR-07 98.2988
13-MAR-07 98.2998
14-MAR-07 98.4219
15-MAR-07 98.3119
16-MAR-07 98.2637
19-MAR-07 98.2414
20-MAR-07 98.0214
21-MAR-07 97.7879
22-MAR-07 97.5501
23-MAR-07 97.6137
26-MAR-07 97.6589
27-MAR-07 97.6484
28-MAR-07 97.7518
29-MAR-07 97.6840
30-MAR-07 97.6325
2-APR-07 97.6025
3-APR-07 97.4321
4-APR-07 97.3994
5-APR-07 97.3022
6-APR-07 97.2764
9-APR-07 97.2456
10-APR-07 97.3963
11-APR-07 97.2911
12-APR-07 97.2938
13-APR-07 97.1540
16-APR-07 97.1324
17-APR-07 97.1268
18-APR-07 97.0946
19-APR-07 97.0962
20-APR-07 96.9896
23-APR-07 96.9816
24-APR-07 97.0567
25-APR-07 96.7263
26-APR-07 96.7928
27-APR-07 96.7951
30-APR-07 96.8521
1-MAY-07 96.8746
2-MAY-07 96.8362
3-MAY-07 96.6786
4-MAY-07 96.5595
7-MAY-07 96.3698
8-MAY-07 96.3650
9-MAY-07 96.2607
10-MAY-07 96.2937
11-MAY-07 96.2348
14-MAY-07 96.1162
15-MAY-07 96.1098
16-MAY-07 96.0423
17-MAY-07 96.0494
18-MAY-07 96.0851
21-MAY-07 95.9707
22-MAY-07 95.7780
23-MAY-07 95.7879
24-MAY-07 96.0615
25-MAY-07 95.7993
28-MAY-07 95.7847
29-MAY-07 95.8093
30-MAY-07 95.9151
31-MAY-07 95.7060
1-JUN-07 95.5426
4-JUN-07 95.6402
5-JUN-07 95.7480
6-JUN-07 96.0501
7-JUN-07 96.2528
8-JUN-07 96.6467
11-JUN-07 96.4206
12-JUN-07 96.3465
13-JUN-07 96.4696
14-JUN-07 96.3312
15-JUN-07 95.8755
18-JUN-07 95.6967
19-JUN-07 95.6338
20-JUN-07 95.7688
21-JUN-07 95.9219
22-JUN-07 95.8564
25-JUN-07 95.9632
26-JUN-07 96.0741
27-JUN-07 96.1787
28-JUN-07 95.8729
29-JUN-07 95.7818
2-JUL-07 95.5634
3-JUL-07 95.4902
4-JUL-07 95.4891
5-JUL-07 95.5804
6-JUL-07 95.5201
9-JUL-07 95.4844
10-JUL-07 95.3838
11-JUL-07 95.3922
12-JUL-07 95.2881
13-JUL-07 95.1792
16-JUL-07 95.1439
17-JUL-07 95.0961
18-JUL-07 95.0692
19-JUL-07 94.9051
20-JUL-07 95.0717
23-JUL-07 94.8274
24-JUL-07 94.9226
25-JUL-07 95.2599
26-JUL-07 95.6534
27-JUL-07 95.9576
30-JUL-07 95.7922
31-JUL-07 95.6247
1-AUG-07 95.8131
2-AUG-07 95.6953
3-AUG-07 95.7606
6-AUG-07 95.8330
7-AUG-07 95.8601
8-AUG-07 95.6992
9-AUG-07 95.9597
10-AUG-07 96.2427
13-AUG-07 96.1587
14-AUG-07 96.4940
15-AUG-07 96.8351
16-AUG-07 97.7924
17-AUG-07 97.2658
20-AUG-07 97.0690
21-AUG-07 97.1686
22-AUG-07 96.8693
23-AUG-07 96.8585
24-AUG-07 96.6483
27-AUG-07 96.5540
28-AUG-07 96.7931
29-AUG-07 96.7078
30-AUG-07 96.6687
31-AUG-07 96.4944
3-SEP-07 96.4984
4-SEP-07 96.4986
5-SEP-07 96.6908
6-SEP-07 96.4624
7-SEP-07 96.6490
10-SEP-07 96.6601
11-SEP-07 96.4144
12-SEP-07 96.1787
13-SEP-07 96.0386
14-SEP-07 96.1148
17-SEP-07 96.3110
18-SEP-07 96.1447
19-SEP-07 95.5669
20-SEP-07 95.3221
21-SEP-07 95.2555
24-SEP-07 95.2001
25-SEP-07 95.2640
26-SEP-07 95.1369
27-SEP-07 95.0672
28-SEP-07 94.9144
1-OCT-07 94.8210
2-OCT-07 94.8413
3-OCT-07 94.7058
4-OCT-07 94.8000
5-OCT-07 94.5594
8-OCT-07 94.5801
9-OCT-07 94.4064
10-OCT-07 94.4508
11-OCT-07 94.2920
12-OCT-07 94.3971
15-OCT-07 94.4146
16-OCT-07 94.5707
17-OCT-07 94.4707
18-OCT-07 94.4854
19-OCT-07 94.3729
22-OCT-07 94.6208
23-OCT-07 94.4732
24-OCT-07 94.4985
25-OCT-07 94.2955
26-OCT-07 94.0566
29-OCT-07 93.7789
30-OCT-07 93.7246
31-OCT-07 93.5798
1-NOV-07 93.5842
2-NOV-07 93.6693
5-NOV-07 93.7362
6-NOV-07 93.5368
7-NOV-07 93.5305
8-NOV-07 93.6485
9-NOV-07 93.8413
12-NOV-07 93.8499
13-NOV-07 94.0441
14-NOV-07 93.8527
15-NOV-07 94.1165
16-NOV-07 94.1308
19-NOV-07 94.3418
20-NOV-07 94.2004
21-NOV-07 94.4813
22-NOV-07 94.4612
23-NOV-07 94.3372
26-NOV-07 94.3601
27-NOV-07 94.3689
28-NOV-07 94.1451
29-NOV-07 94.0301
30-NOV-07 93.8414
3-DEC-07 93.9638
4-DEC-07 94.0017
5-DEC-07 93.7313
6-DEC-07 93.7446
7-DEC-07 93.5736
10-DEC-07 93.5209
11-DEC-07 93.4765
12-DEC-07 93.4783
13-DEC-07 93.5741
14-DEC-07 93.7400
17-DEC-07 94.0128
18-DEC-07 93.9898
19-DEC-07 93.9677
20-DEC-07 93.9438
21-DEC-07 93.7581
24-DEC-07 93.6337
25-DEC-07 93.6331
26-DEC-07 93.5792
27-DEC-07 93.5213
28-DEC-07 93.5288
31-DEC-07 93.4692
1-JAN-08 93.4677
2-JAN-08 93.4300
3-JAN-08 93.1922
4-JAN-08 93.2788
7-JAN-08 93.3055
8-JAN-08 93.1333
9-JAN-08 93.2774
10-JAN-08 93.2449
11-JAN-08 93.0197
14-JAN-08 92.8573
15-JAN-08 92.8211
16-JAN-08 93.0587
17-JAN-08 93.0946
18-JAN-08 93.3082
21-JAN-08 93.3719
22-JAN-08 93.3232
23-JAN-08 93.4641
24-JAN-08 93.0505
25-JAN-08 92.9002
28-JAN-08 92.8216
29-JAN-08 92.6359
30-JAN-08 92.6189
31-JAN-08 92.4228
1-FEB-08 92.3079
4-FEB-08 92.2761
5-FEB-08 92.4722
6-FEB-08 92.4162
7-FEB-08 92.4445
8-FEB-08 92.4091
11-FEB-08 92.4551
12-FEB-08 92.2912
13-FEB-08 92.3723
14-FEB-08 92.2713
15-FEB-08 92.2391
18-FEB-08 92.2386
19-FEB-08 92.0591
20-FEB-08 92.2210
21-FEB-08 92.0169
22-FEB-08 91.9272
25-FEB-08 92.0107
26-FEB-08 91.7161
27-FEB-08 91.3629
28-FEB-08 91.1245
29-FEB-08 91.4093
3-MAR-08 91.4510
4-MAR-08 91.4498
5-MAR-08 91.3300
6-MAR-08 91.4397
7-MAR-08 91.7364
10-MAR-08 91.8264
11-MAR-08 91.6002
12-MAR-08 91.4433
13-MAR-08 91.4984
14-MAR-08 91.6134
17-MAR-08 91.8496
18-MAR-08 91.4239
19-MAR-08 91.3437
20-MAR-08 91.6021
21-MAR-08 91.4291
24-MAR-08 91.3834
25-MAR-08 91.2050
26-MAR-08 91.2178
27-MAR-08 91.1554
28-MAR-08 91.2291
31-MAR-08 91.1059
1-APR-08 90.9518
2-APR-08 90.8465
3-APR-08 90.9393
4-APR-08 90.8737
7-APR-08 90.7470
8-APR-08 90.8015
9-APR-08 90.7345
10-APR-08 90.4990
11-APR-08 90.5596
14-APR-08 90.4138
15-APR-08 90.5153
16-APR-08 90.3461
17-APR-08 90.3152
18-APR-08 90.4479
21-APR-08 90.5342
22-APR-08 90.4013
23-APR-08 90.3071
24-APR-08 90.4364
25-APR-08 90.5655
28-APR-08 90.4997
29-APR-08 90.7714
30-APR-08 90.7168
1-MAY-08 90.6166
2-MAY-08 90.5623
5-MAY-08 90.5577
6-MAY-08 90.6859
7-MAY-08 91.1074
8-MAY-08 91.2989
9-MAY-08 91.3617
12-MAY-08 91.1567
13-MAY-08 91.2282
14-MAY-08 91.3938
15-MAY-08 91.2504
16-MAY-08 90.9483
19-MAY-08 90.8016
20-MAY-08 90.9270
21-MAY-08 90.6417
22-MAY-08 90.6909
23-MAY-08 90.7269
26-MAY-08 90.7217
27-MAY-08 90.8223
28-MAY-08 90.6105
29-MAY-08 90.4276
30-MAY-08 90.3024
2-JUN-08 90.3029
3-JUN-08 90.2137
4-JUN-08 90.5130
5-JUN-08 90.4731
6-JUN-08 90.5390
9-JUN-08 90.5268
10-JUN-08 90.7100
11-JUN-08 90.7536
12-JUN-08 90.7272
13-JUN-08 90.7651
16-JUN-08 90.5123
17-JUN-08 90.2231
18-JUN-08 90.1950
19-JUN-08 90.2556
20-JUN-08 90.1690
23-JUN-08 90.3640
24-JUN-08 90.2768
25-JUN-08 90.2998
26-JUN-08 90.2695
27-JUN-08 90.4501
30-JUN-08 90.4731
1-JUL-08 90.7144
2-JUL-08 90.4351
3-JUL-08 90.4375
4-JUL-08 90.4229
7-JUL-08 90.3157
8-JUL-08 90.2837
9-JUL-08 89.9614
10-JUL-08 90.0105
11-JUL-08 89.9657
14-JUL-08 89.8888
15-JUL-08 89.8521
16-JUL-08 89.7194
17-JUL-08 89.6188
18-JUL-08 89.6155
21-JUL-08 89.6592
22-JUL-08 89.5483
23-JUL-08 89.3369
24-JUL-08 89.2928
25-JUL-08 89.1519
28-JUL-08 89.4300
29-JUL-08 89.4227
30-JUL-08 89.3890
31-JUL-08 89.4899
1-AUG-08 89.3981
4-AUG-08 89.4053
5-AUG-08 89.4060
6-AUG-08 89.4717
7-AUG-08 89.7483
8-AUG-08 90.3387
11-AUG-08 90.3680
12-AUG-08 90.5792
13-AUG-08 90.7239
14-AUG-08 90.6993
15-AUG-08 90.9134
18-AUG-08 90.8318
19-AUG-08 91.0308
20-AUG-08 90.8385
21-AUG-08 90.5561
22-AUG-08 90.6387
25-AUG-08 90.9422
26-AUG-08 91.0335
27-AUG-08 90.9368
28-AUG-08 91.2170
29-AUG-08 91.4021
1-SEP-08 91.4553
2-SEP-08 92.1942
3-SEP-08 92.4207
4-SEP-08 92.6517
5-SEP-08 92.8532
8-SEP-08 92.6300
9-SEP-08 92.8451
10-SEP-08 93.1642
11-SEP-08 93.6361
12-SEP-08 92.9339
15-SEP-08 93.6696
16-SEP-08 94.0457
17-SEP-08 94.2180
18-SEP-08 94.5084
19-SEP-08 93.4396
22-SEP-08 93.0406
23-SEP-08 93.3965
24-SEP-08 93.8379
25-SEP-08 93.7263
26-SEP-08 94.0829
29-SEP-08 94.7358
30-SEP-08 94.8675
1-OCT-08 95.0667
2-OCT-08 95.7517
3-OCT-08 95.8391
6-OCT-08 97.9849
7-OCT-08 99.1858
8-OCT-08 102.1460
9-OCT-08 100.0357
10-OCT-08 101.3589
13-OCT-08 101.2877
14-OCT-08 99.0010
15-OCT-08 100.1546
16-OCT-08 101.8109
17-OCT-08 100.9025
20-OCT-08 100.6261
21-OCT-08 101.9028
22-OCT-08 103.7906
23-OCT-08 103.6683
24-OCT-08 104.1996
27-OCT-08 103.5856
28-OCT-08 103.5964
29-OCT-08 102.3745
30-OCT-08 101.0788
31-OCT-08 101.0073
3-NOV-08 101.0867
4-NOV-08 100.1450
5-NOV-08 100.4372
6-NOV-08 101.6843
7-NOV-08 101.3041
10-NOV-08 101.2144
11-NOV-08 101.2476
12-NOV-08 102.6907
13-NOV-08 103.4648
14-NOV-08 102.7365
17-NOV-08 103.1172
18-NOV-08 103.5109
19-NOV-08 103.8846
20-NOV-08 105.0782
21-NOV-08 105.8386
24-NOV-08 104.6720
25-NOV-08 104.1167
26-NOV-08 103.7813
27-NOV-08 103.7808
28-NOV-08 104.2278
1-DEC-08 105.0103
2-DEC-08 104.8936
3-DEC-08 105.0991
4-DEC-08 105.2227
5-DEC-08 106.0804
8-DEC-08 104.7948
9-DEC-08 104.6542
10-DEC-08 104.1190
11-DEC-08 102.6172
12-DEC-08 103.7717
15-DEC-08 103.0062
16-DEC-08 102.6818
17-DEC-08 102.1626
18-DEC-08 101.6594
19-DEC-08 101.8394
22-DEC-08 102.3738
23-DEC-08 102.6215
24-DEC-08 102.5483
25-DEC-08 102.5885
26-DEC-08 102.7549
29-DEC-08 102.9499
30-DEC-08 103.0199
31-DEC-08 103.1185
1-JAN-09 ND
2-JAN-09 103.4126
5-JAN-09 102.9638
6-JAN-09 102.4709
7-JAN-09 102.5726
8-JAN-09 103.1101
9-JAN-09 103.6498
12-JAN-09 104.0255
13-JAN-09 104.1318
14-JAN-09 104.7158
15-JAN-09 105.1816
16-JAN-09 104.3559
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 104.7762
22-JAN-09 104.8323
23-JAN-09 105.2140
26-JAN-09 104.8573
27-JAN-09 105.3856
28-JAN-09 105.0906
29-JAN-09 105.3454
30-JAN-09 105.8469
2-FEB-09 106.3760
3-FEB-09 106.3771
4-FEB-09 106.0682
5-FEB-09 105.8552
6-FEB-09 105.3426
9-FEB-09 105.2433
10-FEB-09 105.8347
11-FEB-09 106.1943
12-FEB-09 106.4216
13-FEB-09 106.0987
16-FEB-09 ND
17-FEB-09 107.2168
18-FEB-09 107.4794
19-FEB-09 107.4503
20-FEB-09 108.2962
23-FEB-09 108.1065
24-FEB-09 108.1910
25-FEB-09 108.3884
26-FEB-09 108.4292
27-FEB-09 108.9521
2-MAR-09 110.1208
3-MAR-09 109.9010
4-MAR-09 109.3408
5-MAR-09 109.7391
6-MAR-09 109.4340
9-MAR-09 109.6802
10-MAR-09 109.0262
11-MAR-09 108.5350
12-MAR-09 108.2756
13-MAR-09 107.5379
16-MAR-09 106.1461
17-MAR-09 105.9241
18-MAR-09 106.0984
19-MAR-09 105.3031
20-MAR-09 105.5120
23-MAR-09 105.6891
24-MAR-09 105.6814
25-MAR-09 105.5522
26-MAR-09 105.4628
27-MAR-09 105.8384
30-MAR-09 106.5218
31-MAR-09 106.0350
1-APR-09 105.3539
2-APR-09 104.5100
3-APR-09 104.0870
6-APR-09 103.9608
7-APR-09 104.0227
8-APR-09 103.8389
9-APR-09 103.1851
10-APR-09 103.1326
13-APR-09 103.0336
14-APR-09 102.8311
15-APR-09 103.1359
16-APR-09 102.8185
17-APR-09 102.9258
20-APR-09 103.6398
21-APR-09 103.3972
22-APR-09 103.3396
23-APR-09 103.6369
24-APR-09 103.2139
27-APR-09 104.2542
28-APR-09 104.7747
29-APR-09 103.7658
30-APR-09 103.6122
1-MAY-09 103.6726
4-MAY-09 102.5318
5-MAY-09 102.1726
6-MAY-09 102.1769
7-MAY-09 101.7326
8-MAY-09 101.5896
11-MAY-09 101.4808
12-MAY-09 101.7133
13-MAY-09 102.0641
14-MAY-09 102.2131
15-MAY-09 101.9340
18-MAY-09 101.6469
19-MAY-09 101.0456
20-MAY-09 100.7315
21-MAY-09 101.1045
22-MAY-09 100.9916
25-MAY-09 ND
26-MAY-09 101.2686
27-MAY-09 101.2956
28-MAY-09 101.3588
29-MAY-09 100.9825
1-JUN-09 100.5838
2-JUN-09 100.8382
3-JUN-09 100.9173
4-JUN-09 100.9769
5-JUN-09 101.0845
8-JUN-09 101.6644
9-JUN-09 101.5997
10-JUN-09 101.7232
11-JUN-09 101.3588
12-JUN-09 101.2390
15-JUN-09 101.5691
16-JUN-09 101.3226
17-JUN-09 101.8530
18-JUN-09 101.4866
19-JUN-09 101.4756
22-JUN-09 101.8389
23-JUN-09 101.7874
24-JUN-09 101.4767
25-JUN-09 101.6502
26-JUN-09 101.3676
29-JUN-09 101.2660
30-JUN-09 101.1376
1-JUL-09 100.7522
2-JUL-09 101.0881
3-JUL-09 ND
6-JUL-09 101.4472
7-JUL-09 101.4410
8-JUL-09 102.0371
9-JUL-09 102.1473
10-JUL-09 102.6856
13-JUL-09 102.9483
14-JUL-09 102.6753
15-JUL-09 101.8810
16-JUL-09 101.8078
17-JUL-09 101.3876
20-JUL-09 100.9748
21-JUL-09 100.9750
22-JUL-09 100.8985
23-JUL-09 100.6119
24-JUL-09 100.7603
27-JUL-09 100.6802
28-JUL-09 100.7003
29-JUL-09 100.9576
30-JUL-09 100.7047
31-JUL-09 100.5119
3-AUG-09 100.1361
4-AUG-09 100.1152
5-AUG-09 100.1780
6-AUG-09 100.0385
7-AUG-09 99.9494
10-AUG-09 100.0164
11-AUG-09 100.3539
12-AUG-09 100.2520
13-AUG-09 99.9619
14-AUG-09 100.0615
17-AUG-09 100.5756
18-AUG-09 100.4874
19-AUG-09 100.2517
20-AUG-09 100.1445
21-AUG-09 99.9023
24-AUG-09 99.9402
25-AUG-09 100.0711
26-AUG-09 100.7935
27-AUG-09 100.9896
28-AUG-09 100.9325
31-AUG-09 101.1271
1-SEP-09 101.6593
2-SEP-09 101.6723
3-SEP-09 101.4939
4-SEP-09 101.0771
7-SEP-09 ND
8-SEP-09 100.5722
9-SEP-09 100.7804
10-SEP-09 100.7321
11-SEP-09 100.4882
14-SEP-09 100.6970
15-SEP-09 100.4682
16-SEP-09 99.9119
17-SEP-09 100.0105
18-SEP-09 100.0025
21-SEP-09 100.1700
22-SEP-09 99.9990
23-SEP-09 99.9376
24-SEP-09 100.2041
25-SEP-09 100.3126
28-SEP-09 100.2556
29-SEP-09 100.4227
30-SEP-09 100.0426
1-OCT-09 100.3626
2-OCT-09 100.4630
5-OCT-09 100.2308
6-OCT-09 99.6838
7-OCT-09 99.6434
8-OCT-09 99.1918
9-OCT-09 99.1427
12-OCT-09 ND
13-OCT-09 98.8919
14-OCT-09 98.5121
15-OCT-09 98.5403
16-OCT-09 98.5740
19-OCT-09 98.6342
20-OCT-09 98.6734
21-OCT-09 98.4979
22-OCT-09 98.7046
23-OCT-09 98.7275
26-OCT-09 98.8965
27-OCT-09 99.3607
28-OCT-09 99.5993
29-OCT-09 99.3078
30-OCT-09 99.2753
2-NOV-09 99.1678
3-NOV-09 99.7421
4-NOV-09 99.3733
5-NOV-09 99.4468
6-NOV-09 99.4053
9-NOV-09 98.9768
10-NOV-09 98.9418
11-NOV-09 ND
12-NOV-09 99.0627
13-NOV-09 98.5806
16-NOV-09 98.3068
17-NOV-09 98.5739
18-NOV-09 98.2726
19-NOV-09 98.7318
20-NOV-09 98.7830
23-NOV-09 98.4632
24-NOV-09 98.3704
25-NOV-09 98.1255
26-NOV-09 ND
27-NOV-09 98.5753
30-NOV-09 98.5505
1-DEC-09 98.2149
2-DEC-09 98.0427
3-DEC-09 97.6998
4-DEC-09 97.8153
7-DEC-09 97.9732
8-DEC-09 98.4293
9-DEC-09 98.7294
10-DEC-09 98.7717
11-DEC-09 98.6195
14-DEC-09 98.2957
15-DEC-09 98.2131
16-DEC-09 98.2353
17-DEC-09 99.0267
18-DEC-09 98.8459
21-DEC-09 ND
22-DEC-09 99.0510
23-DEC-09 98.8748
24-DEC-09 98.7540
25-DEC-09 ND
28-DEC-09 98.7343
29-DEC-09 99.0267
30-DEC-09 98.9685
31-DEC-09 98.8726
1-JAN-10 ND
4-JAN-10 98.2837
5-JAN-10 98.0552
6-JAN-10 97.7616
7-JAN-10 97.8286
8-JAN-10 97.6711
11-JAN-10 97.3603
12-JAN-10 97.5291
13-JAN-10 97.6616
14-JAN-10 97.6073
15-JAN-10 97.5814
18-JAN-10 ND
19-JAN-10 97.6003
20-JAN-10 98.0417
21-JAN-10 98.1354
22-JAN-10 98.6154
25-JAN-10 98.5159
26-JAN-10 98.8736
27-JAN-10 98.8923
28-JAN-10 98.8227
29-JAN-10 99.0731
1-FEB-10 98.9768
2-FEB-10 98.6603
3-FEB-10 98.8067
4-FEB-10 99.2497
5-FEB-10 99.6989
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 99.0317
15-FEB-10 ND
16-FEB-10 98.6203
17-FEB-10 98.5988
18-FEB-10 98.5685
19-FEB-10 98.5636
22-FEB-10 98.4211
23-FEB-10 98.6388
24-FEB-10 98.6388
25-FEB-10 98.7967
26-FEB-10 98.4010
1-MAR-10 98.2794
2-MAR-10 98.1065
3-MAR-10 97.9064
4-MAR-10 98.0562
5-MAR-10 97.7994
8-MAR-10 97.7411
9-MAR-10 97.7042
10-MAR-10 97.4983
11-MAR-10 97.5586
12-MAR-10 97.3332
15-MAR-10 97.4779
16-MAR-10 97.3550
17-MAR-10 97.1966
18-MAR-10 97.2882
19-MAR-10 97.5002
22-MAR-10 97.7042
23-MAR-10 97.4772
24-MAR-10 97.5525
25-MAR-10 97.5347
26-MAR-10 97.6182
29-MAR-10 97.2987
30-MAR-10 97.1493
31-MAR-10 96.8482
1-APR-10 96.7405
2-APR-10 96.6935
5-APR-10 96.5576
6-APR-10 96.4971
7-APR-10 96.4393
8-APR-10 96.4881
9-APR-10 96.2353
12-APR-10 96.2181
13-APR-10 96.3552
14-APR-10 96.1163
15-APR-10 96.1220
16-APR-10 96.3255
19-APR-10 96.6421
20-APR-10 96.3199
21-APR-10 96.1677
22-APR-10 96.4015
23-APR-10 96.2235
26-APR-10 96.0057
27-APR-10 96.3945
28-APR-10 96.8038
29-APR-10 96.2568
30-APR-10 96.1307
3-MAY-10 96.3874
4-MAY-10 96.7844
5-MAY-10 97.4181
6-MAY-10 98.3076
7-MAY-10 98.3918
10-MAY-10 97.2314
11-MAY-10 97.2796
12-MAY-10 97.1851
13-MAY-10 96.9140
14-MAY-10 97.5271
17-MAY-10 98.1037
18-MAY-10 97.7403
19-MAY-10 98.8487
20-MAY-10 99.6410
21-MAY-10 99.2769
24-MAY-10 99.3433
25-MAY-10 100.2312
26-MAY-10 99.7116
27-MAY-10 99.0738
28-MAY-10 98.8593
31-MAY-10 ND
1-JUN-10 99.3003
2-JUN-10 99.1151
3-JUN-10 98.7157
4-JUN-10 99.1556
7-JUN-10 99.6077
8-JUN-10 99.5642
9-JUN-10 99.3209
10-JUN-10 99.0836
11-JUN-10 98.8984
14-JUN-10 98.4562
15-JUN-10 98.4433
16-JUN-10 98.3068
17-JUN-10 98.2534
18-JUN-10 98.0022
21-JUN-10 97.2732
22-JUN-10 97.6900
23-JUN-10 98.0828
24-JUN-10 98.2501
25-JUN-10 98.2994
28-JUN-10 98.1081
29-JUN-10 98.7716
30-JUN-10 98.6921
1-JUL-10 99.1001
2-JUL-10 99.0541
5-JUL-10 ND
6-JUL-10 98.6934
7-JUL-10 98.6907
8-JUL-10 98.3107
9-JUL-10 98.1600
12-JUL-10 98.3031
13-JUL-10 98.0685
14-JUL-10 97.9955
15-JUL-10 98.1404
16-JUL-10 98.4934
19-JUL-10 98.6444
20-JUL-10 98.4352
21-JUL-10 98.2470
22-JUL-10 98.1343
23-JUL-10 98.0980
26-JUL-10 97.8965
27-JUL-10 97.6131
28-JUL-10 97.7313
29-JUL-10 97.7778
30-JUL-10 97.5311
2-AUG-10 97.1704
3-AUG-10 97.1491
4-AUG-10 97.0889
5-AUG-10 97.0488
6-AUG-10 97.1803
9-AUG-10 97.0815
10-AUG-10 97.3829
11-AUG-10 97.6594
12-AUG-10 97.7359
13-AUG-10 97.7908
16-AUG-10 97.6706
17-AUG-10 97.3139
18-AUG-10 97.2706
19-AUG-10 97.5762
20-AUG-10 97.6966
23-AUG-10 97.9573
24-AUG-10 98.2088
25-AUG-10 98.4662
26-AUG-10 98.2427
27-AUG-10 98.2825
30-AUG-10 98.5651
31-AUG-10 98.7096
1-SEP-10 98.2610
2-SEP-10 98.1806
3-SEP-10 97.8363
6-SEP-10 ND
7-SEP-10 98.1026
8-SEP-10 97.9047
9-SEP-10 97.7568
10-SEP-10 97.5590
13-SEP-10 97.2371
14-SEP-10 97.0440
15-SEP-10 97.0420
16-SEP-10 97.1245
17-SEP-10 96.9558
20-SEP-10 96.8005
21-SEP-10 96.7602
22-SEP-10 96.4773
23-SEP-10 96.3963
24-SEP-10 96.0998
27-SEP-10 95.8768
28-SEP-10 95.8445
29-SEP-10 95.6673
30-SEP-10 95.8768
1-OCT-10 95.5932
4-OCT-10 95.7136
5-OCT-10 95.4750
6-OCT-10 95.2026
7-OCT-10 95.3058
8-OCT-10 95.1658
11-OCT-10 ND
12-OCT-10 95.1978
13-OCT-10 94.8520
14-OCT-10 94.7496
15-OCT-10 94.6938
18-OCT-10 94.8494
19-OCT-10 95.1780
20-OCT-10 95.0272
21-OCT-10 95.0282
22-OCT-10 95.1445
25-OCT-10 94.8292
26-OCT-10 95.0864
27-OCT-10 95.4860
28-OCT-10 95.2987
29-OCT-10 95.0479
1-NOV-10 95.0378
2-NOV-10 94.8112
3-NOV-10 94.7788
4-NOV-10 94.3761
5-NOV-10 94.3147
8-NOV-10 94.6777
9-NOV-10 94.4361
10-NOV-10 94.5078
11-NOV-10 ND
12-NOV-10 94.8359
15-NOV-10 95.0338
16-NOV-10 95.4041
17-NOV-10 95.3197
18-NOV-10 94.9358
19-NOV-10 95.0111
22-NOV-10 94.9826
23-NOV-10 95.7576
24-NOV-10 95.5071
25-NOV-10 ND
26-NOV-10 95.9294
29-NOV-10 96.1154
30-NOV-10 95.8960
1-DEC-10 95.4911
2-DEC-10 95.3512
3-DEC-10 95.1827
6-DEC-10 95.1701
7-DEC-10 95.1269
8-DEC-10 95.4028
9-DEC-10 95.4690
10-DEC-10 95.4398
13-DEC-10 95.3187
14-DEC-10 95.0974
15-DEC-10 95.3419
16-DEC-10 95.5362
17-DEC-10 95.4544
20-DEC-10 95.5535
21-DEC-10 95.3124
22-DEC-10 95.1201
23-DEC-10 95.1000
24-DEC-10 ND
27-DEC-10 95.0174
28-DEC-10 94.9287
29-DEC-10 94.7880
30-DEC-10 94.5179
31-DEC-10 ND
3-JAN-11 94.0516
4-JAN-11 94.3006
5-JAN-11 94.2109
6-JAN-11 94.5059
7-JAN-11 94.5761
10-JAN-11 94.7117
11-JAN-11 94.3603
12-JAN-11 93.9127
13-JAN-11 93.8958
14-JAN-11 93.9016
17-JAN-11 ND
18-JAN-11 93.7614
19-JAN-11 93.8132
20-JAN-11 94.0817
21-JAN-11 93.9356
24-JAN-11 93.8787
25-JAN-11 94.0017
26-JAN-11 93.8287
27-JAN-11 93.8722
28-JAN-11 94.1716
31-JAN-11 94.2802
1-FEB-11 93.7950
2-FEB-11 93.6559
3-FEB-11 93.7214
4-FEB-11 93.6530
7-FEB-11 93.4913
8-FEB-11 93.3636
9-FEB-11 93.7262
10-FEB-11 93.9017
11-FEB-11 94.0759
14-FEB-11 94.0385
15-FEB-11 94.1512
16-FEB-11 94.0061
17-FEB-11 93.8259
18-FEB-11 93.6376
21-FEB-11 ND
22-FEB-11 94.0333
23-FEB-11 94.1959
24-FEB-11 94.2490
25-FEB-11 94.0772
28-FEB-11 93.9896
1-MAR-11 93.8546
2-MAR-11 93.8815
3-MAR-11 93.6227
4-MAR-11 93.5014
7-MAR-11 93.4920
8-MAR-11 93.5144
9-MAR-11 93.3726
10-MAR-11 93.5828
11-MAR-11 93.5292
14-MAR-11 93.4756
15-MAR-11 93.8357
16-MAR-11 93.9496
17-MAR-11 93.9959
18-MAR-11 93.7959
21-MAR-11 93.5196
22-MAR-11 93.4171
23-MAR-11 93.5172
24-MAR-11 93.3450
25-MAR-11 93.2268
28-MAR-11 93.3394
29-MAR-11 93.3385
30-MAR-11 93.0698
31-MAR-11 92.9350
1-APR-11 92.6033
4-APR-11 92.5608
5-APR-11 92.4903
6-APR-11 92.3193
7-APR-11 92.3162
8-APR-11 92.0409
11-APR-11 92.1223
12-APR-11 92.3815
13-APR-11 92.2916
14-APR-11 92.1336
15-APR-11 91.9652
18-APR-11 92.2475
19-APR-11 92.0229
20-APR-11 91.6618
21-APR-11 91.4125
22-APR-11 91.5056
25-APR-11 91.6385
26-APR-11 91.5369
27-APR-11 91.4082
28-APR-11 91.2350
29-APR-11 90.9983
2-MAY-11 90.9594
3-MAY-11 91.1706
4-MAY-11 91.4179
5-MAY-11 91.7607
6-MAY-11 91.5377
9-MAY-11 91.6566
10-MAY-11 91.5270
11-MAY-11 91.5529
12-MAY-11 91.8948
13-MAY-11 92.1146
16-MAY-11 92.2391
17-MAY-11 92.3478
18-MAY-11 92.0872
19-MAY-11 91.9696
20-MAY-11 91.8400
23-MAY-11 92.3655
24-MAY-11 92.1909
25-MAY-11 92.2189
26-MAY-11 92.1010
27-MAY-11 91.7265
30-MAY-11 ND
31-MAY-11 91.4221
1-JUN-11 91.4750
2-JUN-11 91.6264
3-JUN-11 91.4540
6-JUN-11 91.5465
7-JUN-11 91.6062
8-JUN-11 91.7434
9-JUN-11 91.7404
10-JUN-11 92.0403
13-JUN-11 92.1238
14-JUN-11 91.8391
15-JUN-11 92.1428
16-JUN-11 92.4746
17-JUN-11 92.2063
20-JUN-11 92.1687
21-JUN-11 91.8662
22-JUN-11 91.7590
23-JUN-11 92.1075
24-JUN-11 92.1675
27-JUN-11 92.2865
28-JUN-11 92.0522
29-JUN-11 91.7283
30-JUN-11 91.4633
1-JUL-11 91.2302
4-JUL-11 ND
5-JUL-11 91.2322
6-JUL-11 91.2999
7-JUL-11 91.0557
8-JUL-11 91.1256
11-JUL-11 91.4802
12-JUL-11 91.7118
13-JUL-11 91.3697
14-JUL-11 91.2998
15-JUL-11 91.3618
18-JUL-11 91.6530
19-JUL-11 91.3230
20-JUL-11 91.1642
21-JUL-11 90.9685
22-JUL-11 90.8667
25-JUL-11 90.9305
26-JUL-11 90.7078
27-JUL-11 90.8659
28-JUL-11 90.9106
29-JUL-11 91.0079
1-AUG-11 91.0166
2-AUG-11 91.1606
3-AUG-11 91.3532
4-AUG-11 91.8881
5-AUG-11 92.1584
8-AUG-11 92.5865
9-AUG-11 93.0657
10-AUG-11 92.9941
11-AUG-11 92.8856
12-AUG-11 92.5825
15-AUG-11 92.3824
16-AUG-11 92.2430
17-AUG-11 92.1241
18-AUG-11 92.7066
19-AUG-11 92.5251
22-AUG-11 92.7163
23-AUG-11 92.6165
24-AUG-11 92.8891
25-AUG-11 92.9916
26-AUG-11 92.9632
29-AUG-11 92.7353
30-AUG-11 92.8348
31-AUG-11 92.4129
1-SEP-11 92.3179
2-SEP-11 92.6723
5-SEP-11 ND
6-SEP-11 93.3119
7-SEP-11 93.1709
8-SEP-11 93.2739
9-SEP-11 93.8023
12-SEP-11 94.2638
13-SEP-11 94.7198
14-SEP-11 95.0829
15-SEP-11 94.9435
16-SEP-11 94.9712
19-SEP-11 96.0042
20-SEP-11 96.0095
21-SEP-11 96.8091
22-SEP-11 98.3526
23-SEP-11 97.9681
26-SEP-11 98.0069
27-SEP-11 96.9592
28-SEP-11 97.1500
29-SEP-11 97.4179
30-SEP-11 98.0732
3-OCT-11 98.4468
4-OCT-11 98.7347
5-OCT-11 97.9751
6-OCT-11 97.5714
7-OCT-11 96.8418
10-OCT-11 ND
11-OCT-11 96.7306
12-OCT-11 96.3656
13-OCT-11 96.6539
14-OCT-11 96.3549
17-OCT-11 96.2541
18-OCT-11 96.6932
19-OCT-11 96.4752
20-OCT-11 97.5444
21-OCT-11 97.1027
24-OCT-11 96.5757
25-OCT-11 96.4598
26-OCT-11 96.5415
27-OCT-11 95.4724
28-OCT-11 95.1160
31-OCT-11 95.3895
1-NOV-11 96.7758
2-NOV-11 96.4198
3-NOV-11 96.3551
4-NOV-11 96.2651
7-NOV-11 96.3401
8-NOV-11 96.1996
9-NOV-11 96.5497
10-NOV-11 96.8701
11-NOV-11 ND
14-NOV-11 96.7608
15-NOV-11 97.0347
16-NOV-11 97.0595
17-NOV-11 97.1797
18-NOV-11 97.4654
21-NOV-11 98.3097
22-NOV-11 98.3042
23-NOV-11 98.8857
24-NOV-11 ND
25-NOV-11 99.3254
28-NOV-11 98.7448
29-NOV-11 98.3973
30-NOV-11 97.6240
1-DEC-11 97.2326
2-DEC-11 97.0854
5-DEC-11 96.9811
6-DEC-11 97.1144
7-DEC-11 97.1146
8-DEC-11 97.5486
9-DEC-11 97.5610
12-DEC-11 98.2126
13-DEC-11 98.2938
14-DEC-11 98.8069
15-DEC-11 98.5495
16-DEC-11 98.3890
19-DEC-11 98.4809
20-DEC-11 98.1698
21-DEC-11 98.1841
22-DEC-11 98.1271
23-DEC-11 98.0893
26-DEC-11 ND
27-DEC-11 98.3865
28-DEC-11 98.5482
29-DEC-11 98.4974
30-DEC-11 98.3040
2-JAN-12 ND
3-JAN-12 97.5555
4-JAN-12 97.5854
5-JAN-12 97.8533
6-JAN-12 97.8570
9-JAN-12 97.8951
10-JAN-12 97.3736
11-JAN-12 97.4974
12-JAN-12 97.2356
13-JAN-12 97.2684
16-JAN-12 ND
17-JAN-12 96.7848
18-JAN-12 96.3837
19-JAN-12 96.0814
20-JAN-12 96.1458
23-JAN-12 95.8484
24-JAN-12 95.9390
25-JAN-12 95.9078
26-JAN-12 95.2303
27-JAN-12 95.1198
30-JAN-12 95.3876
31-JAN-12 95.3102
1-FEB-12 95.0495
2-FEB-12 94.5218
3-FEB-12 94.3123
6-FEB-12 94.2626
7-FEB-12 94.1875
8-FEB-12 94.2215
9-FEB-12 94.2890
10-FEB-12 94.6303
13-FEB-12 94.3683
14-FEB-12 94.6154
15-FEB-12 94.5633
16-FEB-12 94.8444
17-FEB-12 94.6537
20-FEB-12 ND
21-FEB-12 94.4645
22-FEB-12 94.6277
23-FEB-12 94.6076
24-FEB-12 94.6249
27-FEB-12 94.6827
28-FEB-12 94.5817
29-FEB-12 94.3754
1-MAR-12 94.3794
2-MAR-12 94.5070
5-MAR-12 94.7353
6-MAR-12 95.2999
7-MAR-12 95.1487
8-MAR-12 94.7802
9-MAR-12 94.4811
12-MAR-12 94.9403
13-MAR-12 94.6846
14-MAR-12 94.9497
15-MAR-12 94.8622
16-MAR-12 94.7858
19-MAR-12 94.6538
20-MAR-12 94.9756
21-MAR-12 95.0280
22-MAR-12 95.2716
23-MAR-12 95.1886
26-MAR-12 94.9354
27-MAR-12 94.7984
28-MAR-12 95.1764
29-MAR-12 95.4017
30-MAR-12 95.1056
2-APR-12 94.9372
3-APR-12 94.8231
4-APR-12 95.2128
5-APR-12 95.2665
6-APR-12 95.5136
9-APR-12 95.5964
10-APR-12 96.0555
11-APR-12 95.9819
12-APR-12 95.6646
13-APR-12 95.8213
16-APR-12 96.1136
17-APR-12 95.7471
18-APR-12 95.9713
19-APR-12 96.2143
20-APR-12 95.9611
23-APR-12 96.2566
24-APR-12 96.1042
25-APR-12 96.0875
26-APR-12 96.0804
27-APR-12 95.6586
30-APR-12 95.5361
1-MAY-12 95.4937
2-MAY-12 95.7117
3-MAY-12 95.8534
4-MAY-12 96.2473
7-MAY-12 96.2596
8-MAY-12 96.6522
9-MAY-12 97.1614
10-MAY-12 97.0291
11-MAY-12 97.0985
14-MAY-12 97.7709
15-MAY-12 97.9524
16-MAY-12 98.3061
17-MAY-12 98.2928
18-MAY-12 98.5240
21-MAY-12 98.5329
22-MAY-12 98.4317
23-MAY-12 99.3088
24-MAY-12 99.1762
25-MAY-12 99.1866
28-MAY-12 ND
29-MAY-12 99.0639
30-MAY-12 99.5942
31-MAY-12 100.1243
1-JUN-12 100.2408
4-JUN-12 99.9861
5-JUN-12 99.9423
6-JUN-12 99.4152
7-JUN-12 99.0890
8-JUN-12 99.3910
11-JUN-12 99.3429
12-JUN-12 99.4066
13-JUN-12 99.3198
14-JUN-12 99.3962
15-JUN-12 99.0846
18-JUN-12 99.0640
19-JUN-12 98.5259
20-JUN-12 98.6377
21-JUN-12 98.8725
22-JUN-12 99.2092
25-JUN-12 99.5521
26-JUN-12 99.3031
27-JUN-12 98.9236
28-JUN-12 98.9829
29-JUN-12 97.9198
2-JUL-12 97.8037
3-JUL-12 97.4551
4-JUL-12 ND
5-JUL-12 97.7433
6-JUL-12 98.2303
9-JUL-12 98.2302
10-JUL-12 97.8687
11-JUL-12 97.9217
12-JUL-12 98.3777
13-JUL-12 98.0058
16-JUL-12 97.8667
17-JUL-12 97.7100
18-JUL-12 97.4481
19-JUL-12 97.5504
20-JUL-12 97.8065
23-JUL-12 98.5613
24-JUL-12 98.9881
25-JUL-12 98.8347
26-JUL-12 98.2690
27-JUL-12 97.7697
30-JUL-12 97.7854
31-JUL-12 97.6320
1-AUG-12 97.5993
2-AUG-12 98.0153
3-AUG-12 97.3594
6-AUG-12 97.1661
7-AUG-12 97.3213
8-AUG-12 97.3081
9-AUG-12 97.1737
10-AUG-12 97.1820
13-AUG-12 97.4019
14-AUG-12 97.3807
15-AUG-12 97.4543
16-AUG-12 97.4315
17-AUG-12 97.4865
20-AUG-12 97.4115
21-AUG-12 97.2835
22-AUG-12 97.4006
23-AUG-12 97.2598
24-AUG-12 97.3994
27-AUG-12 97.4769
28-AUG-12 97.5344
29-AUG-12 97.7586
30-AUG-12 97.9595
31-AUG-12 97.5522
3-SEP-12 ND
4-SEP-12 97.4472
5-SEP-12 97.3636
6-SEP-12 97.1008
7-SEP-12 96.8494
10-SEP-12 96.7927
11-SEP-12 96.7187
12-SEP-12 96.7159
13-SEP-12 96.6657
14-SEP-12 95.6878
17-SEP-12 95.7931
18-SEP-12 95.9950
19-SEP-12 95.9855
20-SEP-12 96.1715
21-SEP-12 95.9238
24-SEP-12 96.1793
25-SEP-12 95.9433
26-SEP-12 96.2138
27-SEP-12 95.9607
28-SEP-12 95.8691
1-OCT-12 95.7289
2-OCT-12 95.7558
3-OCT-12 95.7656
4-OCT-12 95.4761
5-OCT-12 95.3588
8-OCT-12 ND
9-OCT-12 95.9152
10-OCT-12 96.0075
11-OCT-12 95.8230
12-OCT-12 95.7558
15-OCT-12 95.6449
16-OCT-12 95.5110
17-OCT-12 95.3885
18-OCT-12 95.4902
19-OCT-12 95.6771
22-OCT-12 95.6322
23-OCT-12 95.9325
24-OCT-12 95.9632
25-OCT-12 95.8070
26-OCT-12 95.9256
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 95.9941
1-NOV-12 95.8999
2-NOV-12 95.8442
5-NOV-12 96.1100
6-NOV-12 95.8871
7-NOV-12 96.0110
8-NOV-12 96.1253
9-NOV-12 96.2901
12-NOV-12 ND
13-NOV-12 96.3736
14-NOV-12 96.3870
15-NOV-12 96.5010
16-NOV-12 96.5135
19-NOV-12 96.1339
20-NOV-12 96.0188
21-NOV-12 96.1101
22-NOV-12 ND
23-NOV-12 95.9650
26-NOV-12 95.9919
27-NOV-12 95.8892
28-NOV-12 96.0746
29-NOV-12 95.8660
30-NOV-12 95.7149
3-DEC-12 95.7833
4-DEC-12 95.8325
5-DEC-12 95.6993
6-DEC-12 95.6447
7-DEC-12 95.5476
10-DEC-12 95.4239
11-DEC-12 95.3687
12-DEC-12 95.3057
13-DEC-12 95.3857
14-DEC-12 95.4001
17-DEC-12 95.3673
18-DEC-12 95.2599
19-DEC-12 95.2105
20-DEC-12 95.2968
21-DEC-12 95.6671
24-DEC-12 95.7762
25-DEC-12 ND
26-DEC-12 95.7419
27-DEC-12 95.7370
28-DEC-12 95.6113
31-DEC-12 95.5580
1-JAN-13 ND
2-JAN-13 95.0113
3-JAN-13 94.9935
4-JAN-13 95.1320
7-JAN-13 95.1415
8-JAN-13 95.1922
9-JAN-13 95.0396
10-JAN-13 94.7505
11-JAN-13 94.7720
14-JAN-13 94.6628
15-JAN-13 94.7077
16-JAN-13 94.6764
17-JAN-13 94.5391
18-JAN-13 94.6739
21-JAN-13 ND
22-JAN-13 94.7550
23-JAN-13 94.7193
24-JAN-13 94.6470
25-JAN-13 94.9187
28-JAN-13 95.2276
29-JAN-13 94.8998
30-JAN-13 94.9739
31-JAN-13 94.9878
1-FEB-13 94.8324
4-FEB-13 95.0115
5-FEB-13 94.7527
6-FEB-13 94.9127
7-FEB-13 95.0386
8-FEB-13 95.0848
11-FEB-13 95.1742
12-FEB-13 95.0734
13-FEB-13 94.9929
14-FEB-13 94.9259
15-FEB-13 94.9239
18-FEB-13 ND
19-FEB-13 94.9338
20-FEB-13 94.9335
21-FEB-13 95.2592
22-FEB-13 95.1726
25-FEB-13 95.1266
26-FEB-13 95.5073
27-FEB-13 95.2719
28-FEB-13 95.1923
1-MAR-13 95.3092
4-MAR-13 95.3643
5-MAR-13 95.1950
6-MAR-13 ND
7-MAR-13 95.2063
8-MAR-13 94.8997
11-MAR-13 94.7809
12-MAR-13 94.5643
13-MAR-13 94.4980
14-MAR-13 94.6624
15-MAR-13 94.6492
18-MAR-13 94.7304
19-MAR-13 94.7787
20-MAR-13 94.6566
21-MAR-13 94.6127
22-MAR-13 94.7177
25-MAR-13 94.5952
26-MAR-13 94.5303
27-MAR-13 94.6717
28-MAR-13 94.6055
29-MAR-13 94.5458
1-APR-13 94.5714
2-APR-13 94.4283
3-APR-13 94.5186
4-APR-13 94.6611
5-APR-13 94.4435
8-APR-13 94.2956
9-APR-13 94.1457
10-APR-13 94.0152
11-APR-13 93.8737
12-APR-13 93.9442
15-APR-13 94.0651
16-APR-13 93.9898
17-APR-13 94.1634
18-APR-13 94.2644
19-APR-13 94.1413
22-APR-13 94.3764
23-APR-13 94.2702
24-APR-13 94.3218
25-APR-13 93.8431
26-APR-13 93.9357
29-APR-13 93.7138
30-APR-13 93.6845
1-MAY-13 93.8822
2-MAY-13 93.7552
3-MAY-13 93.5660
6-MAY-13 93.6260
7-MAY-13 93.4724
8-MAY-13 93.2086
9-MAY-13 93.1448
10-MAY-13 93.8231
13-MAY-13 93.9345
14-MAY-13 93.8845
15-MAY-13 94.2175
16-MAY-13 94.2514
17-MAY-13 94.4823
20-MAY-13 94.4760
21-MAY-13 94.4344
22-MAY-13 94.5254
23-MAY-13 94.9644
24-MAY-13 95.1034
27-MAY-13 ND
28-MAY-13 95.2044
29-MAY-13 95.5479
30-MAY-13 95.8397
31-MAY-13 95.9760
3-JUN-13 95.9497
4-JUN-13 95.7890
5-JUN-13 95.9463
6-JUN-13 96.1208
7-JUN-13 95.7723
10-JUN-13 96.3258
11-JUN-13 96.3968
12-JUN-13 96.2574
13-JUN-13 96.1247
14-JUN-13 95.8238
17-JUN-13 96.0555
18-JUN-13 96.4858
19-JUN-13 96.4397
20-JUN-13 98.0684
21-JUN-13 98.1673
24-JUN-13 98.2219
25-JUN-13 97.7203
26-JUN-13 97.7598
27-JUN-13 97.2460
28-JUN-13 97.1006
1-JUL-13 96.8563
2-JUL-13 97.0711
3-JUL-13 97.3374
4-JUL-13 ND
5-JUL-13 97.4625
8-JUL-13 97.3826
9-JUL-13 97.0832
10-JUL-13 97.1755
11-JUL-13 96.8014
12-JUL-13 96.7945
15-JUL-13 96.5433
16-JUL-13 96.1871
17-JUL-13 95.9922
18-JUL-13 96.1426
19-JUL-13 96.1254
22-JUL-13 96.0276
23-JUL-13 96.0115
24-JUL-13 96.3038
25-JUL-13 96.3830
26-JUL-13 96.4583
29-JUL-13 96.5624
30-JUL-13 96.7967
31-JUL-13 97.0957
1-AUG-13 97.0342
2-AUG-13 96.7411
5-AUG-13 96.6378
6-AUG-13 96.5490
7-AUG-13 96.7102
8-AUG-13 96.3818
9-AUG-13 96.3019
12-AUG-13 96.3435
13-AUG-13 96.8727
14-AUG-13 96.8315
15-AUG-13 97.1161
16-AUG-13 97.2114
19-AUG-13 97.7787
20-AUG-13 97.7869
21-AUG-13 98.3121
22-AUG-13 98.4175
23-AUG-13 97.8132
26-AUG-13 98.2163
27-AUG-13 98.8889
28-AUG-13 98.7239
29-AUG-13 98.6308
30-AUG-13 98.7104
2-SEP-13 ND
3-SEP-13 99.0225
4-SEP-13 98.5885
5-SEP-13 98.7801
6-SEP-13 98.1152
9-SEP-13 97.9618
10-SEP-13 97.7757
11-SEP-13 97.5655
12-SEP-13 97.5261
13-SEP-13 97.4914
16-SEP-13 97.1362
17-SEP-13 97.0674
18-SEP-13 97.1109
19-SEP-13 96.1481
20-SEP-13 96.3644
23-SEP-13 96.4945
24-SEP-13 96.6728
25-SEP-13 96.8600
26-SEP-13 97.0408
27-SEP-13 97.3517
30-SEP-13 97.3206
1-OCT-13 97.3023
2-OCT-13 97.2046
3-OCT-13 97.3365
4-OCT-13 96.9151
7-OCT-13 96.9666
8-OCT-13 97.1292
9-OCT-13 97.2670
10-OCT-13 96.8002
11-OCT-13 96.7920
14-OCT-13 ND
15-OCT-13 96.4512
16-OCT-13 96.2577
17-OCT-13 95.9278
18-OCT-13 95.9795
21-OCT-13 96.3478
22-OCT-13 96.1336
23-OCT-13 96.2348
24-OCT-13 96.3727
25-OCT-13 96.1567
28-OCT-13 96.1438
29-OCT-13 96.1939
30-OCT-13 96.1926
31-OCT-13 96.6356
1-NOV-13 96.9705
4-NOV-13 96.7445
5-NOV-13 97.1444
6-NOV-13 97.1852
7-NOV-13 97.3349
8-NOV-13 97.4949
11-NOV-13 ND
12-NOV-13 97.7018
13-NOV-13 97.4223
14-NOV-13 97.2055
15-NOV-13 97.0443
18-NOV-13 96.6603
19-NOV-13 96.7273
20-NOV-13 96.9767
21-NOV-13 97.3438
22-NOV-13 97.1683
25-NOV-13 97.1504
26-NOV-13 97.3221
27-NOV-13 97.4647
28-NOV-13 ND
29-NOV-13 97.5240
2-DEC-13 97.7118
3-DEC-13 97.8016
4-DEC-13 97.6215
5-DEC-13 97.3610
6-DEC-13 97.0473
9-DEC-13 96.6664
10-DEC-13 ND
11-DEC-13 96.9508
12-DEC-13 97.2338
13-DEC-13 97.1183
16-DEC-13 97.0376
17-DEC-13 97.0781
18-DEC-13 97.2793
19-DEC-13 97.3960
20-DEC-13 97.3987
23-DEC-13 97.3962
24-DEC-13 97.4629
25-DEC-13 ND
26-DEC-13 97.5681
27-DEC-13 97.5268
30-DEC-13 97.4346
31-DEC-13 97.4769
1-JAN-14 ND
2-JAN-14 97.6530
3-JAN-14 97.6439
6-JAN-14 97.7167
7-JAN-14 97.6524
8-JAN-14 97.7371
9-JAN-14 97.8669
10-JAN-14 97.3720
13-JAN-14 97.2980
14-JAN-14 97.4613
15-JAN-14 97.7189
16-JAN-14 98.1125
17-JAN-14 98.0078
20-JAN-14 ND
21-JAN-14 98.2408
22-JAN-14 98.3285
23-JAN-14 98.6689
24-JAN-14 98.9590
27-JAN-14 99.0562
28-JAN-14 98.7452
29-JAN-14 98.7893
30-JAN-14 98.7934
31-JAN-14 98.9393
3-FEB-14 99.3501
4-FEB-14 98.9024
5-FEB-14 98.8153
6-FEB-14 98.5044
7-FEB-14 98.6940
10-FEB-14 98.6739
11-FEB-14 98.6062
12-FEB-14 98.5560
13-FEB-14 ND
14-FEB-14 98.3370
17-FEB-14 ND
18-FEB-14 98.3688
19-FEB-14 98.5311
20-FEB-14 98.6613
21-FEB-14 ND
24-FEB-14 98.4303
25-FEB-14 98.5820
26-FEB-14 98.8085
27-FEB-14 98.7726
28-FEB-14 98.6424
3-MAR-14 ND
4-MAR-14 98.8038
5-MAR-14 98.6267
6-MAR-14 98.1427
7-MAR-14 98.3701
10-MAR-14 98.5550
11-MAR-14 98.6060
12-MAR-14 98.7854
13-MAR-14 98.6260
14-MAR-14 98.7130
17-MAR-14 ND
18-MAR-14 98.7196
19-MAR-14 98.7075
20-MAR-14 99.2219
21-MAR-14 99.0824
24-MAR-14 98.8434
25-MAR-14 98.6766
26-MAR-14 98.6243
27-MAR-14 98.4293
28-MAR-14 98.3665
31-MAR-14 98.2515
1-APR-14 98.0605
2-APR-14 98.2491
3-APR-14 98.4265
4-APR-14 98.0629
7-APR-14 97.9913
8-APR-14 97.6368
9-APR-14 97.7986
10-APR-14 97.7527
11-APR-14 97.8571
14-APR-14 97.9390
15-APR-14 98.1401
16-APR-14 98.0033
17-APR-14 98.0119
18-APR-14 97.9913
21-APR-14 98.0529
22-APR-14 98.2085
23-APR-14 98.3433
24-APR-14 98.3654
25-APR-14 98.4624
28-APR-14 98.4099
29-APR-14 98.2546
30-APR-14 98.2699
1-MAY-14 98.1883
2-MAY-14 98.0195
5-MAY-14 97.9902
6-MAY-14 97.8177
7-MAY-14 97.7508
8-MAY-14 97.5787
9-MAY-14 97.6880
12-MAY-14 97.6588
13-MAY-14 97.5242
14-MAY-14 97.4201
15-MAY-14 97.6585
16-MAY-14 97.4710
19-MAY-14 97.3451
20-MAY-14 97.5407
21-MAY-14 97.4809
22-MAY-14 97.3832
23-MAY-14 97.3659
26-MAY-14 ND
27-MAY-14 97.5768
28-MAY-14 97.5825
29-MAY-14 97.3769
30-MAY-14 97.5221
2-JUN-14 97.7515
3-JUN-14 97.8442
4-JUN-14 97.8945
5-JUN-14 97.6652
6-JUN-14 97.5848
9-JUN-14 97.6243
10-JUN-14 97.6800
11-JUN-14 97.6821
12-JUN-14 97.5297
13-JUN-14 97.6176
16-JUN-14 97.7846
17-JUN-14 98.0464
18-JUN-14 97.9952
19-JUN-14 97.7611
20-JUN-14 97.7713
23-JUN-14 97.6619
24-JUN-14 97.7226
25-JUN-14 97.7272
26-JUN-14 97.6399
27-JUN-14 97.5112
30-JUN-14 97.3700
1-JUL-14 97.2814
2-JUL-14 97.3617
3-JUL-14 97.3428
4-JUL-14 ND
7-JUL-14 97.4148
8-JUL-14 97.3427
9-JUL-14 97.2453
10-JUL-14 97.3685
11-JUL-14 97.3840
14-JUL-14 97.3816
15-JUL-14 97.4954
16-JUL-14 97.4317
17-JUL-14 97.5868
18-JUL-14 97.5589
21-JUL-14 97.4763
22-JUL-14 97.3139
23-JUL-14 97.2454
24-JUL-14 97.3558
25-JUL-14 97.3438
28-JUL-14 97.4218
29-JUL-14 97.5481
30-JUL-14 97.7734
31-JUL-14 98.0721
1-AUG-14 98.2034
4-AUG-14 98.0901
5-AUG-14 98.2445
6-AUG-14 98.2342
7-AUG-14 98.3575
8-AUG-14 98.2527
11-AUG-14 98.0207
12-AUG-14 98.0007
13-AUG-14 97.8697
14-AUG-14 97.7290
15-AUG-14 97.6945
18-AUG-14 97.5370
19-AUG-14 97.5819
20-AUG-14 97.6958
21-AUG-14 97.7681
22-AUG-14 97.8553
25-AUG-14 97.9267
26-AUG-14 97.8140
27-AUG-14 97.6566
28-AUG-14 97.7552
29-AUG-14 97.7000
1-SEP-14 ND
2-SEP-14 97.9199
3-SEP-14 97.7167
4-SEP-14 97.7994
5-SEP-14 97.7404
8-SEP-14 97.7772
9-SEP-14 98.2443
10-SEP-14 98.3007
11-SEP-14 98.3241
12-SEP-14 98.5277
15-SEP-14 98.6758
16-SEP-14 98.4668
17-SEP-14 98.5381
18-SEP-14 98.7556
19-SEP-14 98.7913
22-SEP-14 98.9167
23-SEP-14 98.9894
24-SEP-14 98.9561
25-SEP-14 99.2547
26-SEP-14 99.4010
29-SEP-14 99.8030
30-SEP-14 99.6781
1-OCT-14 99.8048
2-OCT-14 99.6758
3-OCT-14 99.9038
6-OCT-14 99.6278
7-OCT-14 99.6462
8-OCT-14 99.8930
9-OCT-14 99.4228
10-OCT-14 99.6624
13-OCT-14 ND
14-OCT-14 99.5449
15-OCT-14 99.8786
16-OCT-14 99.9936
17-OCT-14 99.8145
20-OCT-14 99.8158
21-OCT-14 99.7157
22-OCT-14 99.8101
23-OCT-14 99.9260
24-OCT-14 99.8578
27-OCT-14 100.0708
28-OCT-14 99.6986
29-OCT-14 99.4490
30-OCT-14 99.5331
31-OCT-14 99.9431
3-NOV-14 100.2656
4-NOV-14 100.4055
5-NOV-14 100.5618
6-NOV-14 100.7266
7-NOV-14 100.7232
10-NOV-14 100.5934
11-NOV-14 ND
12-NOV-14 100.7157
13-NOV-14 100.9506
14-NOV-14 100.9947
17-NOV-14 101.0494
18-NOV-14 100.9199
19-NOV-14 101.1688
20-NOV-14 101.1711
21-NOV-14 101.0529
24-NOV-14 101.2460
25-NOV-14 101.1844
26-NOV-14 101.2701
27-NOV-14 ND
28-NOV-14 102.0959
1-DEC-14 102.2730
2-DEC-14 102.6932
3-DEC-14 102.6894
4-DEC-14 102.7541
5-DEC-14 103.3133
8-DEC-14 103.6253
9-DEC-14 103.4702
10-DEC-14 103.8032
11-DEC-14 104.3222
12-DEC-14 104.6188
15-DEC-14 104.9193
16-DEC-14 104.8539
17-DEC-14 104.4306
18-DEC-14 104.3837
19-DEC-14 104.5625
22-DEC-14 104.4335
23-DEC-14 104.7662
24-DEC-14 104.7672
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 104.8373
30-DEC-14 104.5636
31-DEC-14 104.5904
1-JAN-15 ND
2-JAN-15 104.9858
5-JAN-15 105.6342
6-JAN-15 105.3732
7-JAN-15 105.2499
8-JAN-15 104.6720
9-JAN-15 104.4547
12-JAN-15 104.5551
13-JAN-15 104.3998
14-JAN-15 104.3229
15-JAN-15 104.2831
16-JAN-15 104.3291
19-JAN-15 ND
20-JAN-15 104.5761
21-JAN-15 104.5846
22-JAN-15 104.2139
23-JAN-15 104.4282
26-JAN-15 104.5248
27-JAN-15 104.3357
28-JAN-15 104.6944
29-JAN-15 105.3721
30-JAN-15 105.8522
2-FEB-15 105.5840
3-FEB-15 105.1642
4-FEB-15 105.1953
5-FEB-15 105.0626
6-FEB-15 105.4945
9-FEB-15 105.3681
10-FEB-15 105.7194
11-FEB-15 106.2200
12-FEB-15 105.6254
13-FEB-15 105.4741
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.9352
19-FEB-15 105.8761
20-FEB-15 106.1643
23-FEB-15 106.2742
24-FEB-15 106.0453
25-FEB-15 105.8213
26-FEB-15 105.8529
27-FEB-15 105.9409
2-MAR-15 106.1557
3-MAR-15 106.0170
4-MAR-15 106.5147
5-MAR-15 ND
6-MAR-15 107.4348
9-MAR-15 107.6004
10-MAR-15 108.0652
11-MAR-15 107.8573
12-MAR-15 107.5554
13-MAR-15 108.2541
16-MAR-15 108.0235
17-MAR-15 107.9527
18-MAR-15 107.7968
19-MAR-15 107.3882
20-MAR-15 106.7447
23-MAR-15 106.2887
24-MAR-15 106.0898
25-MAR-15 106.1121
26-MAR-15 106.5004
27-MAR-15 106.7851
30-MAR-15 106.9844
31-MAR-15 106.8414
1-APR-15 106.3951
2-APR-15 106.1118
3-APR-15 105.4880
6-APR-15 105.4146
7-APR-15 105.7542
8-APR-15 105.6721
9-APR-15 105.9034
10-APR-15 106.2975
13-APR-15 106.7806
14-APR-15 106.3422
15-APR-15 106.5271
16-APR-15 105.9800
17-APR-15 106.2208
20-APR-15 106.4471
21-APR-15 106.4157
22-APR-15 106.3569
23-APR-15 106.1648
24-APR-15 106.0702
27-APR-15 105.8983
28-APR-15 105.4718
29-APR-15 105.4602
30-APR-15 106.1600
1-MAY-15 106.5648
4-MAY-15 106.6409
5-MAY-15 106.2454
6-MAY-15 106.0304
7-MAY-15 106.3721
8-MAY-15 105.7949
11-MAY-15 106.3407
12-MAY-15 106.3203
13-MAY-15 106.0493
14-MAY-15 105.6767
15-MAY-15 105.3707
18-MAY-15 105.7761
19-MAY-15 106.0698
20-MAY-15 106.1524
21-MAY-15 106.1427
22-MAY-15 106.2754
25-MAY-15 ND
26-MAY-15 106.7873
27-MAY-15 106.9032
28-MAY-15 106.9643
29-MAY-15 106.9655
1-JUN-15 107.2303
2-JUN-15 107.0631
3-JUN-15 107.0475
4-JUN-15 107.4564
5-JUN-15 107.8878
8-JUN-15 107.8702
9-JUN-15 107.4758
10-JUN-15 107.1387
11-JUN-15 107.1842
12-JUN-15 107.1551
15-JUN-15 107.2003
16-JUN-15 107.2369
17-JUN-15 107.2825
18-JUN-15 106.5746
19-JUN-15 106.8476
22-JUN-15 106.7363
23-JUN-15 106.9491
24-JUN-15 107.1173
25-JUN-15 107.2570
26-JUN-15 107.5464
29-JUN-15 107.7445
30-JUN-15 107.6952
1-JUL-15 107.9487
2-JUL-15 107.7233
3-JUL-15 ND
6-JUL-15 108.0081
7-JUL-15 108.4002
8-JUL-15 108.3956
9-JUL-15 108.3052
10-JUL-15 108.0732
13-JUL-15 108.1208
14-JUL-15 108.0201
15-JUL-15 108.3494
16-JUL-15 108.3811
17-JUL-15 108.7373
20-JUL-15 109.0297
21-JUL-15 108.8202
22-JUL-15 109.2721
23-JUL-15 109.5238
24-JUL-15 109.9078
27-JUL-15 110.0286
28-JUL-15 109.9518
29-JUL-15 109.7346
30-JUL-15 110.5167
31-JUL-15 109.7424
3-AUG-15 110.0549
4-AUG-15 110.1232
5-AUG-15 110.7136
6-AUG-15 110.7026
7-AUG-15 110.3475
10-AUG-15 110.1798
11-AUG-15 111.5529
12-AUG-15 111.8951
13-AUG-15 112.2075
14-AUG-15 112.1401
17-AUG-15 112.4216
18-AUG-15 112.5023
19-AUG-15 112.8213
20-AUG-15 113.0644
21-AUG-15 113.7995
24-AUG-15 114.4942
25-AUG-15 114.2083
26-AUG-15 114.5080
27-AUG-15 113.6859
28-AUG-15 113.5340
31-AUG-15 113.4605
1-SEP-15 113.7322
2-SEP-15 113.9758
3-SEP-15 113.7356
4-SEP-15 114.1413
7-SEP-15 ND
8-SEP-15 114.0670
9-SEP-15 114.0454
10-SEP-15 113.9833
11-SEP-15 114.0778
14-SEP-15 113.9024
15-SEP-15 113.8518
16-SEP-15 113.2917
17-SEP-15 113.2869
18-SEP-15 113.2040
21-SEP-15 113.8237
22-SEP-15 114.4974
23-SEP-15 115.2125
24-SEP-15 115.2114
25-SEP-15 114.6809
28-SEP-15 114.9318
29-SEP-15 115.1071
30-SEP-15 114.3740
1-OCT-15 114.4023
2-OCT-15 114.1473
5-OCT-15 113.4996
6-OCT-15 113.3396
7-OCT-15 112.7887
8-OCT-15 112.6407
9-OCT-15 112.0079
12-OCT-15 ND
13-OCT-15 112.6537
14-OCT-15 112.5337
15-OCT-15 111.9037
16-OCT-15 112.0505
19-OCT-15 112.5378
20-OCT-15 112.6217
21-OCT-15 113.0580
22-OCT-15 112.6874
23-OCT-15 112.6571
26-OCT-15 112.4787
27-OCT-15 112.7831
28-OCT-15 112.4879
29-OCT-15 113.0365
30-OCT-15 112.5693
2-NOV-15 112.4967
3-NOV-15 112.1121
4-NOV-15 112.5098
5-NOV-15 112.6226
6-NOV-15 113.2506
9-NOV-15 113.7998
10-NOV-15 113.6095
11-NOV-15 ND
12-NOV-15 113.6216
13-NOV-15 113.7912
16-NOV-15 114.0431
17-NOV-15 113.9319
18-NOV-15 113.9504
19-NOV-15 113.2847
20-NOV-15 113.0660
23-NOV-15 113.3281
24-NOV-15 113.0085
25-NOV-15 113.1326
26-NOV-15 ND
27-NOV-15 113.5380
30-NOV-15 113.5792
1-DEC-15 113.3608
2-DEC-15 113.5363
3-DEC-15 113.6256
4-DEC-15 113.4664
7-DEC-15 114.3669
8-DEC-15 114.7859
9-DEC-15 114.8030
10-DEC-15 114.8901
11-DEC-15 115.8538
14-DEC-15 115.9311
15-DEC-15 115.4212
16-DEC-15 115.5956
17-DEC-15 116.0150
18-DEC-15 115.6195
21-DEC-15 115.9330
22-DEC-15 115.8795
23-DEC-15 115.5813
24-DEC-15 115.8583
25-DEC-15 ND
28-DEC-15 115.8035
29-DEC-15 115.7864
30-DEC-15 116.3214
31-DEC-15 115.8549
1-JAN-16 ND
4-JAN-16 116.9687
5-JAN-16 116.8652
6-JAN-16 117.4281
7-JAN-16 118.0029
8-JAN-16 118.6114
11-JAN-16 118.5315
12-JAN-16 118.5574
13-JAN-16 118.3294
14-JAN-16 118.5737
15-JAN-16 119.4023
18-JAN-16 ND
19-JAN-16 119.1446
20-JAN-16 120.1806
21-JAN-16 119.8137
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 119.3515
28-JAN-16 119.1757
29-JAN-16 118.8802
1-FEB-16 118.9664
2-FEB-16 119.5378
3-FEB-16 119.2294
4-FEB-16 118.3107
5-FEB-16 118.8966
8-FEB-16 119.4001
9-FEB-16 119.6832
10-FEB-16 119.5220
11-FEB-16 120.3006
12-FEB-16 120.0621
15-FEB-16 ND
16-FEB-16 119.6689
17-FEB-16 118.7892
18-FEB-16 118.6402
19-FEB-16 118.9175
22-FEB-16 118.2117
23-FEB-16 118.7275
24-FEB-16 118.8311
25-FEB-16 118.6099
26-FEB-16 118.9188
29-FEB-16 118.6390
1-MAR-16 118.0555
2-MAR-16 117.8034
3-MAR-16 117.4541
4-MAR-16 116.6683
7-MAR-16 116.7591
8-MAR-16 117.2192
9-MAR-16 116.6875
10-MAR-16 116.9699
11-MAR-16 116.1564
14-MAR-16 116.4256
15-MAR-16 117.0226
16-MAR-16 117.1123
17-MAR-16 115.0667
18-MAR-16 114.8868
21-MAR-16 115.1101
22-MAR-16 114.9430
23-MAR-16 115.6716
24-MAR-16 116.0007
25-MAR-16 115.8520
28-MAR-16 115.4968
29-MAR-16 115.6065
30-MAR-16 114.5179
31-MAR-16 114.1489
1-APR-16 114.6043
4-APR-16 114.9874
5-APR-16 115.7184
6-APR-16 115.4839
7-APR-16 115.9235
8-APR-16 115.4483
11-APR-16 114.9484
12-APR-16 114.7814
13-APR-16 114.8671
14-APR-16 114.6884
15-APR-16 114.9310
18-APR-16 114.7878
19-APR-16 114.0357
20-APR-16 114.0739
21-APR-16 114.6112
22-APR-16 114.9741
25-APR-16 115.1584
26-APR-16 114.6973
27-APR-16 114.7477
28-APR-16 114.1018
29-APR-16 114.0341
2-MAY-16 114.1361
3-MAY-16 115.0354
4-MAY-16 115.5740
5-MAY-16 115.7550
6-MAY-16 115.9394
9-MAY-16 116.5717
10-MAY-16 116.2553
11-MAY-16 115.8329
12-MAY-16 116.2867
13-MAY-16 116.7165
16-MAY-16 116.7829
17-MAY-16 116.8279
18-MAY-16 117.2983
19-MAY-16 117.9952
20-MAY-16 117.6162
23-MAY-16 117.7961
24-MAY-16 117.7930
25-MAY-16 117.7566
26-MAY-16 117.5930
27-MAY-16 117.6827
30-MAY-16 ND
31-MAY-16 117.9242
1-JUN-16 118.2097
2-JUN-16 118.3028
3-JUN-16 117.7060
6-JUN-16 117.5073
7-JUN-16 117.0240
8-JUN-16 116.2371
9-JUN-16 116.6593
10-JUN-16 117.2603
13-JUN-16 117.9730
14-JUN-16 118.4841
15-JUN-16 118.0497
16-JUN-16 118.4868
17-JUN-16 118.0616
20-JUN-16 117.4648
21-JUN-16 117.4720
22-JUN-16 117.0889
23-JUN-16 116.5293
24-JUN-16 118.2832
27-JUN-16 119.1998
28-JUN-16 118.4208
29-JUN-16 117.3286
30-JUN-16 117.2951
1-JUL-16 117.1039
4-JUL-16 ND
5-JUL-16 118.1566
6-JUL-16 118.2523
7-JUL-16 118.3650
8-JUL-16 117.6822
11-JUL-16 117.5937
12-JUL-16 117.0908
13-JUL-16 117.2599
14-JUL-16 116.8094
15-JUL-16 117.3080
18-JUL-16 117.3241
19-JUL-16 117.5424
20-JUL-16 117.5282
21-JUL-16 117.5510
22-JUL-16 117.6177
25-JUL-16 118.0224
26-JUL-16 117.9998
27-JUL-16 118.1145
28-JUL-16 117.9542
29-JUL-16 117.3813
1-AUG-16 117.4309
2-AUG-16 117.4675
3-AUG-16 117.6268
4-AUG-16 117.4242
5-AUG-16 117.5317
8-AUG-16 116.9741
9-AUG-16 116.4183
10-AUG-16 116.1314
11-AUG-16 115.9512
12-AUG-16 116.0933
15-AUG-16 115.6809
16-AUG-16 115.4301
17-AUG-16 116.3314
18-AUG-16 115.7945
19-AUG-16 116.4053
22-AUG-16 116.6319
23-AUG-16 116.6369
24-AUG-16 117.0460
25-AUG-16 116.8001
26-AUG-16 116.5730
29-AUG-16 117.2982
30-AUG-16 117.7082
31-AUG-16 117.7736
1-SEP-16 117.7188
2-SEP-16 117.3704
5-SEP-16 ND
6-SEP-16 116.4296
7-SEP-16 116.3399
8-SEP-16 116.8321
9-SEP-16 117.6543
12-SEP-16 118.1477
13-SEP-16 118.5570
14-SEP-16 118.5353
15-SEP-16 118.5872
16-SEP-16 119.3254
19-SEP-16 118.9882
20-SEP-16 119.3777
21-SEP-16 119.2285
22-SEP-16 118.5111
23-SEP-16 118.9306
26-SEP-16 119.1811
27-SEP-16 118.4678
28-SEP-16 118.5796
29-SEP-16 118.2957
30-SEP-16 118.2515
3-OCT-16 118.3097
4-OCT-16 118.2520
5-OCT-16 118.3212
6-OCT-16 118.3245
7-OCT-16 118.5189
10-OCT-16 ND
11-OCT-16 118.3551
12-OCT-16 118.4739
13-OCT-16 118.6207
14-OCT-16 118.6301
17-OCT-16 118.4795
18-OCT-16 117.8729
19-OCT-16 117.6238
20-OCT-16 117.8233
21-OCT-16 118.1570
24-OCT-16 117.9869
25-OCT-16 117.7224
26-OCT-16 118.0910
27-OCT-16 118.5536
28-OCT-16 118.4013
31-OCT-16 118.4621
1-NOV-16 118.9564
2-NOV-16 119.4602
3-NOV-16 119.1732
4-NOV-16 118.9788
7-NOV-16 118.2318
8-NOV-16 117.7594
9-NOV-16 120.1815
10-NOV-16 122.0036
11-NOV-16 ND
14-NOV-16 123.3238
15-NOV-16 122.5188
16-NOV-16 122.5790
17-NOV-16 122.4367
18-NOV-16 123.0756
21-NOV-16 123.0991
22-NOV-16 123.0992
23-NOV-16 123.7685
24-NOV-16 ND
25-NOV-16 123.7308
28-NOV-16 123.3953
29-NOV-16 123.4100
30-NOV-16 123.1516
1-DEC-16 123.5970
2-DEC-16 123.2929
5-DEC-16 123.1690
6-DEC-16 122.7702
7-DEC-16 122.4926
8-DEC-16 122.5533
9-DEC-16 122.7044
12-DEC-16 122.3956
13-DEC-16 122.3830
14-DEC-16 122.3873
15-DEC-16 123.7088
16-DEC-16 123.4957
19-DEC-16 123.4587
20-DEC-16 123.4906
21-DEC-16 123.5060
22-DEC-16 123.9353
23-DEC-16 123.6397
26-DEC-16 ND
27-DEC-16 123.9296
28-DEC-16 124.1170
29-DEC-16 123.8264
30-DEC-16 123.7164
2-JAN-17 ND
3-JAN-17 124.3353
4-JAN-17 124.6612
5-JAN-17 124.0787
6-JAN-17 124.2933
9-JAN-17 124.4563
10-JAN-17 124.7669
11-JAN-17 125.2843
12-JAN-17 124.2972
13-JAN-17 124.2948
16-JAN-17 ND
17-JAN-17 123.8454
18-JAN-17 124.3095
19-JAN-17 124.6262
20-JAN-17 ND
23-JAN-17 123.5958
24-JAN-17 123.5079
25-JAN-17 123.5292
26-JAN-17 123.6279
27-JAN-17 123.1954
30-JAN-17 122.6321
31-JAN-17 122.5601
1-FEB-17 122.5533
2-FEB-17 121.9926
3-FEB-17 121.3780
6-FEB-17 121.6288
7-FEB-17 122.0984
8-FEB-17 121.7906
9-FEB-17 121.6647
10-FEB-17 121.4788
13-FEB-17 121.5734
14-FEB-17 121.3875
15-FEB-17 121.1909
16-FEB-17 121.2626
17-FEB-17 121.7103
20-FEB-17 ND
21-FEB-17 121.6582
22-FEB-17 120.7884
23-FEB-17 120.2119
24-FEB-17 120.5170
27-FEB-17 120.4471
28-FEB-17 120.6912
1-MAR-17 120.7418
2-MAR-17 121.0263
3-MAR-17 120.6570
6-MAR-17 120.4912
7-MAR-17 120.4221
8-MAR-17 120.8365
9-MAR-17 121.1812
10-MAR-17 120.8126
13-MAR-17 120.6120
14-MAR-17 120.7396
15-MAR-17 120.3437
16-MAR-17 119.7661
17-MAR-17 119.3648
20-MAR-17 118.9873
21-MAR-17 119.0545
22-MAR-17 119.0274
23-MAR-17 119.0137
24-MAR-17 118.6592
27-MAR-17 118.3861
28-MAR-17 118.5569
29-MAR-17 118.5113
30-MAR-17 118.2581
31-MAR-17 118.5926
3-APR-17 118.3823
4-APR-17 118.5944
5-APR-17 118.4579
6-APR-17 118.5668
7-APR-17 118.4423
10-APR-17 118.6072
11-APR-17 118.7018
12-APR-17 118.6289
13-APR-17 118.0761
14-APR-17 118.0903
17-APR-17 118.0112
18-APR-17 118.0005
19-APR-17 118.7825
20-APR-17 118.6532
21-APR-17 118.6926
24-APR-17 118.3197
25-APR-17 118.6950
26-APR-17 119.2175
27-APR-17 119.2033
28-APR-17 118.9134
1-MAY-17 118.5816
2-MAY-17 118.5331
3-MAY-17 118.5545
4-MAY-17 119.0818
5-MAY-17 119.0944
8-MAY-17 119.3153
9-MAY-17 119.4471
10-MAY-17 119.0457
11-MAY-17 118.8369
12-MAY-17 118.4705
15-MAY-17 118.0852
16-MAY-17 117.9540
17-MAY-17 118.0103
18-MAY-17 119.2008
19-MAY-17 118.3739
22-MAY-17 118.3745
23-MAY-17 118.4571
24-MAY-17 118.3079
25-MAY-17 117.9494
26-MAY-17 117.8638
29-MAY-17 ND
30-MAY-17 118.1955
31-MAY-17 117.8616
1-JUN-17 117.6986
2-JUN-17 117.8204
5-JUN-17 117.3770
6-JUN-17 117.1452
7-JUN-17 117.1126
8-JUN-17 117.0245
9-JUN-17 117.0249
12-JUN-17 117.1536
13-JUN-17 116.9376
14-JUN-17 116.4438
15-JUN-17 117.0608
16-JUN-17 116.8404
19-JUN-17 116.9616
20-JUN-17 117.5484
21-JUN-17 117.6447
22-JUN-17 117.5596
23-JUN-17 117.1972
26-JUN-17 117.0426
27-JUN-17 117.1196
28-JUN-17 116.9273
29-JUN-17 117.1415
30-JUN-17 117.1530
3-JUL-17 117.6309
4-JUL-17 ND
5-JUL-17 117.9356
6-JUL-17 117.9313
7-JUL-17 117.6306
10-JUL-17 117.2791
11-JUL-17 117.2358
12-JUL-17 116.6146
13-JUL-17 116.4897
14-JUL-17 115.9623
17-JUL-17 116.0202
18-JUL-17 115.6288
19-JUL-17 115.6115
20-JUL-17 115.6672
21-JUL-17 115.7717
24-JUL-17 115.8926
25-JUL-17 116.0732
26-JUL-17 116.0638
27-JUL-17 115.8003
28-JUL-17 115.9382
31-JUL-17 116.0103
1-AUG-17 115.8563
2-AUG-17 115.8657
3-AUG-17 115.9951
4-AUG-17 116.0554
7-AUG-17 116.2314
8-AUG-17 116.0350
9-AUG-17 116.1141
10-AUG-17 115.8574
11-AUG-17 115.8767
14-AUG-17 115.7430
15-AUG-17 116.0030
16-AUG-17 115.8328
17-AUG-17 115.7688
18-AUG-17 115.7484
21-AUG-17 115.4758
22-AUG-17 115.3995
23-AUG-17 115.4721
24-AUG-17 115.4338
25-AUG-17 115.0779
28-AUG-17 115.1857
29-AUG-17 115.2255
30-AUG-17 115.0379
31-AUG-17 115.0437
1-SEP-17 114.7630
4-SEP-17 ND
5-SEP-17 114.7786
6-SEP-17 114.5857
7-SEP-17 114.0252
8-SEP-17 114.0548
11-SEP-17 114.2014
12-SEP-17 114.4653
13-SEP-17 114.6333
14-SEP-17 114.5987
15-SEP-17 114.4871
18-SEP-17 114.7595
19-SEP-17 114.8253
20-SEP-17 114.5732
21-SEP-17 115.0617
22-SEP-17 114.8569
25-SEP-17 115.4869
26-SEP-17 115.8897
27-SEP-17 116.2236
28-SEP-17 116.5540
29-SEP-17 116.2671
2-OCT-17 116.4522
3-OCT-17 116.4091
4-OCT-17 116.2957
5-OCT-17 116.4638
6-OCT-17 116.9273
9-OCT-17 ND
10-OCT-17 116.5635
11-OCT-17 116.6567
12-OCT-17 116.7141
13-OCT-17 116.7554
16-OCT-17 117.1438
17-OCT-17 117.3798
18-OCT-17 117.2078
19-OCT-17 116.9816
20-OCT-17 117.3737
23-OCT-17 117.6273
24-OCT-17 117.8562
25-OCT-17 117.7282
26-OCT-17 117.6942
27-OCT-17 118.0444
30-OCT-17 117.9704
31-OCT-17 117.7383
1-NOV-17 117.5078
2-NOV-17 117.2953
3-NOV-17 117.8801
6-NOV-17 117.5828
7-NOV-17 117.8215
8-NOV-17 117.5293
9-NOV-17 117.6295
10-NOV-17 ND
13-NOV-17 117.9170
14-NOV-17 117.8385
15-NOV-17 117.8217
16-NOV-17 117.4546
17-NOV-17 117.0593
20-NOV-17 117.2692
21-NOV-17 116.7858
22-NOV-17 116.4186
23-NOV-17 ND
24-NOV-17 116.0040
27-NOV-17 116.0478
28-NOV-17 116.0464
29-NOV-17 115.9949
30-NOV-17 116.3303
1-DEC-17 116.2652
4-DEC-17 116.3556
5-DEC-17 116.4577
6-DEC-17 116.8331
7-DEC-17 116.9983
8-DEC-17 117.0569
11-DEC-17 117.0136
12-DEC-17 117.4639
13-DEC-17 117.2615
14-DEC-17 117.1695
15-DEC-17 117.1045
18-DEC-17 116.8885
19-DEC-17 117.1695
20-DEC-17 116.9383
21-DEC-17 117.2502
22-DEC-17 117.5379
25-DEC-17 ND
26-DEC-17 117.5553
27-DEC-17 117.5960
28-DEC-17 117.3910
29-DEC-17 117.0410
1-JAN-18 ND
2-JAN-18 116.4089
3-JAN-18 116.2351
4-JAN-18 115.9475
5-JAN-18 115.8741
8-JAN-18 116.0119
9-JAN-18 116.4035
10-JAN-18 116.0775
11-JAN-18 116.0571
12-JAN-18 115.3754
15-JAN-18 ND
16-JAN-18 115.0391
17-JAN-18 114.6330
18-JAN-18 114.5595
19-JAN-18 114.2746
22-JAN-18 114.5578
23-JAN-18 114.6328
24-JAN-18 113.8543
25-JAN-18 113.2883
26-JAN-18 113.4208
29-JAN-18 113.7678
30-JAN-18 113.9897
31-JAN-18 113.5589
1-FEB-18 113.2187
2-FEB-18 113.8427
5-FEB-18 113.8946
6-FEB-18 114.0628
7-FEB-18 113.9323
8-FEB-18 114.9494
9-FEB-18 114.7981
12-FEB-18 114.4458
13-FEB-18 114.4968
14-FEB-18 114.2496
15-FEB-18 113.9050
16-FEB-18 113.8559
19-FEB-18 ND
20-FEB-18 114.2711
21-FEB-18 114.3700
22-FEB-18 114.4462
23-FEB-18 114.1277
26-FEB-18 114.0790
27-FEB-18 114.5153
28-FEB-18 114.7154
1-MAR-18 114.8472
2-MAR-18 ND
5-MAR-18 114.8033
6-MAR-18 114.1956
7-MAR-18 114.4792
8-MAR-18 114.5639
9-MAR-18 114.1425
12-MAR-18 114.1931
13-MAR-18 113.9405
14-MAR-18 114.0352
15-MAR-18 114.3208
16-MAR-18 114.4686
19-MAR-18 114.5491
20-MAR-18 114.6057
21-MAR-18 ND
22-MAR-18 114.3063
23-MAR-18 114.2525
26-MAR-18 113.4352
27-MAR-18 113.5251
28-MAR-18 113.5216
29-MAR-18 113.4022
30-MAR-18 113.1519
2-APR-18 113.4412
3-APR-18 113.2892
4-APR-18 113.5444
5-APR-18 113.3525
6-APR-18 113.8248
9-APR-18 113.6681
10-APR-18 113.6203
11-APR-18 113.4328
12-APR-18 113.4866
13-APR-18 113.3114
16-APR-18 113.3015
17-APR-18 113.1821
18-APR-18 113.1725
19-APR-18 113.7728
20-APR-18 114.4902
23-APR-18 115.3180
24-APR-18 115.0515
25-APR-18 115.8077
26-APR-18 115.5749
27-APR-18 115.0719
30-APR-18 115.3016
1-MAY-18 115.5105
2-MAY-18 116.2724
3-MAY-18 116.3273
4-MAY-18 116.4098
7-MAY-18 117.0159
8-MAY-18 117.4410
9-MAY-18 117.2800
10-MAY-18 116.5950
11-MAY-18 116.6990
14-MAY-18 117.1152
15-MAY-18 117.9191
16-MAY-18 117.8756
17-MAY-18 117.9837
18-MAY-18 118.4663
21-MAY-18 118.3406
22-MAY-18 117.7151
23-MAY-18 118.1130
24-MAY-18 117.9418
25-MAY-18 117.6834
28-MAY-18 ND
29-MAY-18 118.3923
30-MAY-18 118.2003
31-MAY-18 118.6257
1-JUN-18 118.3250
4-JUN-18 118.4181
5-JUN-18 119.0695
6-JUN-18 118.7160
7-JUN-18 119.3322
8-JUN-18 119.3236
11-JUN-18 119.3219
12-JUN-18 119.4799
13-JUN-18 119.5332
14-JUN-18 119.7980
15-JUN-18 120.3681
18-JUN-18 120.4632
19-JUN-18 120.5371
20-JUN-18 120.2226
21-JUN-18 120.5198
22-JUN-18 120.0600
25-JUN-18 120.3497
26-JUN-18 120.2714
27-JUN-18 120.9345
28-JUN-18 120.8290
29-JUN-18 120.3783
2-JUL-18 121.6857
3-JUL-18 120.4061
4-JUL-18 ND
5-JUL-18 119.9805
6-JUL-18 119.6022
9-JUL-18 119.4857
10-JUL-18 119.2660
11-JUL-18 119.7064
12-JUL-18 119.1877
13-JUL-18 119.6298
16-JUL-18 119.4913
17-JUL-18 119.6308
18-JUL-18 119.8088
19-JUL-18 120.6171
20-JUL-18 120.3774
23-JUL-18 120.6228
24-JUL-18 120.1105
25-JUL-18 119.6961
26-JUL-18 119.5938
27-JUL-18 119.4931
30-JUL-18 119.4497
31-JUL-18 119.5239
1-AUG-18 119.7100
2-AUG-18 119.9999
3-AUG-18 119.7425
6-AUG-18 119.8663
7-AUG-18 119.4923
8-AUG-18 119.6756
9-AUG-18 120.0897
10-AUG-18 120.9818
13-AUG-18 122.0688
14-AUG-18 121.4997
15-AUG-18 122.2932
16-AUG-18 121.4991
17-AUG-18 121.5928
20-AUG-18 121.3773
21-AUG-18 120.9795
22-AUG-18 120.9637
23-AUG-18 121.4279
24-AUG-18 120.7759
27-AUG-18 120.5037
28-AUG-18 120.9556
29-AUG-18 121.4617
30-AUG-18 122.1370
31-AUG-18 122.0947
3-SEP-18 ND
4-SEP-18 122.6919
5-SEP-18 122.7544
6-SEP-18 122.6474
7-SEP-18 122.3341
10-SEP-18 122.7586
11-SEP-18 122.7537
12-SEP-18 122.2762
13-SEP-18 121.8757
14-SEP-18 121.9994
17-SEP-18 121.9622
18-SEP-18 121.7734
19-SEP-18 121.5974
20-SEP-18 121.6201
21-SEP-18 121.4880
24-SEP-18 121.6418
25-SEP-18 121.9803
26-SEP-18 121.7840
27-SEP-18 121.6821
28-SEP-18 121.3699
1-OCT-18 121.3416
2-OCT-18 121.3969
3-OCT-18 121.6499
4-OCT-18 122.5166
5-OCT-18 122.2178
8-OCT-18 ND
9-OCT-18 122.4207
10-OCT-18 122.6235
11-OCT-18 122.2300
12-OCT-18 122.1666
15-OCT-18 121.8548
16-OCT-18 121.6042
17-OCT-18 121.7433
18-OCT-18 122.6280
19-OCT-18 122.6072
22-OCT-18 122.9610
23-OCT-18 123.0906
24-OCT-18 123.2501
25-OCT-18 123.1555
26-OCT-18 123.2428
29-OCT-18 123.8996
30-OCT-18 124.3727
31-OCT-18 124.8829
1-NOV-18 124.0824
2-NOV-18 123.5088
5-NOV-18 123.7494
6-NOV-18 123.4979
7-NOV-18 123.2400
8-NOV-18 123.7583
9-NOV-18 124.6524
12-NOV-18 ND
13-NOV-18 124.9219
14-NOV-18 124.6585
15-NOV-18 124.3820
16-NOV-18 124.0260
19-NOV-18 124.3768
20-NOV-18 124.4431
21-NOV-18 124.0006
22-NOV-18 ND
23-NOV-18 124.6780
26-NOV-18 124.8803
27-NOV-18 124.9088
28-NOV-18 124.7951
29-NOV-18 124.1374
30-NOV-18 124.2860
3-DEC-18 123.6002
4-DEC-18 123.7849
5-DEC-18 ND
6-DEC-18 124.2924
7-DEC-18 123.9358
10-DEC-18 124.6202
11-DEC-18 124.4022
12-DEC-18 123.8323
13-DEC-18 124.0724
14-DEC-18 124.4852
17-DEC-18 124.0571
18-DEC-18 123.9803
19-DEC-18 123.6625
20-DEC-18 123.4722
21-DEC-18 123.6859
24-DEC-18 123.6767
25-DEC-18 ND
26-DEC-18 123.5597
27-DEC-18 123.0368
28-DEC-18 122.8535
31-DEC-18 122.7103
1-JAN-19 ND
2-JAN-19 122.6497
3-JAN-19 122.6461
4-JAN-19 122.0355
7-JAN-19 121.6708
8-JAN-19 121.8593
9-JAN-19 121.3073
10-JAN-19 121.0241
11-JAN-19 120.8369
14-JAN-19 ND
15-JAN-19 120.8779
16-JAN-19 120.6584
17-JAN-19 121.0295
18-JAN-19 121.1619
21-JAN-19 ND
22-JAN-19 121.4819
23-JAN-19 121.2943
24-JAN-19 121.0088
25-JAN-19 120.5406
28-JAN-19 120.7663
29-JAN-19 120.5891
30-JAN-19 120.7276
31-JAN-19 120.1487
1-FEB-19 120.6281
4-FEB-19 120.5198
5-FEB-19 120.5821
6-FEB-19 120.7009
7-FEB-19 120.7690
8-FEB-19 120.7819
11-FEB-19 121.4402
12-FEB-19 121.1123
13-FEB-19 121.4254
14-FEB-19 121.4760
15-FEB-19 121.3663
18-FEB-19 ND
19-FEB-19 120.9911
20-FEB-19 ND
21-FEB-19 121.0312
22-FEB-19 120.6010
25-FEB-19 120.3136
26-FEB-19 120.5415
27-FEB-19 120.5535
28-FEB-19 120.7874
1-MAR-19 121.0755
4-MAR-19 121.0491
5-MAR-19 120.9848
6-MAR-19 121.2387
7-MAR-19 121.8393
8-MAR-19 121.6727
11-MAR-19 121.5392
12-MAR-19 121.1181
13-MAR-19 121.1735
14-MAR-19 121.2361
15-MAR-19 120.8931
18-MAR-19 120.6127
19-MAR-19 120.3847
20-MAR-19 120.0978
21-MAR-19 120.0756
22-MAR-19 120.9996
25-MAR-19 120.5581
26-MAR-19 120.8633
27-MAR-19 121.5950
28-MAR-19 121.7117
29-MAR-19 121.5035
1-APR-19 121.0573
2-APR-19 121.1553
3-APR-19 120.8437
4-APR-19 121.0045
5-APR-19 120.8492
8-APR-19 120.7135
9-APR-19 120.4958
10-APR-19 120.2893
11-APR-19 120.4330
12-APR-19 120.1212
15-APR-19 120.3300
16-APR-19 120.6488
17-APR-19 120.2921
18-APR-19 120.3126
19-APR-19 120.2893
22-APR-19 120.5366
23-APR-19 120.8953
24-APR-19 121.2387
25-APR-19 121.6282
26-APR-19 121.2096
29-APR-19 121.3473
30-APR-19 121.3025
1-MAY-19 120.9706
2-MAY-19 121.6112
3-MAY-19 121.2331
6-MAY-19 121.4749
7-MAY-19 121.8208
8-MAY-19 121.7961
9-MAY-19 122.5954
10-MAY-19 122.2025
13-MAY-19 122.8600
14-MAY-19 122.6803
15-MAY-19 122.5497
16-MAY-19 122.6499
17-MAY-19 123.2552
20-MAY-19 123.1166
21-MAY-19 122.9255
22-MAY-19 122.8286
23-MAY-19 122.8937
24-MAY-19 122.8120
27-MAY-19 ND
28-MAY-19 123.0906
29-MAY-19 123.2618
30-MAY-19 122.9365
31-MAY-19 123.8249
3-JUN-19 123.7618
4-JUN-19 123.3338
5-JUN-19 123.3083
6-JUN-19 123.5667
7-JUN-19 123.4418
10-JUN-19 122.7934
11-JUN-19 122.5002
12-JUN-19 122.5417
13-JUN-19 122.6704
14-JUN-19 122.7462
17-JUN-19 122.8693
18-JUN-19 122.5057
19-JUN-19 122.5860
20-JUN-19 121.5174
21-JUN-19 121.7839
24-JUN-19 121.8699
25-JUN-19 121.9402
26-JUN-19 121.7883
27-JUN-19 121.8778
28-JUN-19 121.7938
1-JUL-19 121.4721
2-JUL-19 121.7150
3-JUL-19 121.6977
4-JUL-19 ND
5-JUL-19 121.7229
8-JUL-19 121.5105
9-JUL-19 121.5290
10-JUL-19 121.9271
11-JUL-19 121.5490
12-JUL-19 121.5343
15-JUL-19 121.3917
16-JUL-19 121.6330
17-JUL-19 121.5377
18-JUL-19 121.5097
19-JUL-19 121.5104
22-JUL-19 121.6364
23-JUL-19 121.8528
24-JUL-19 121.7183
25-JUL-19 121.7280
26-JUL-19 121.8314
29-JUL-19 121.9330
30-JUL-19 121.8933
31-JUL-19 121.7086
1-AUG-19 122.3460
2-AUG-19 123.1046
5-AUG-19 124.5827
6-AUG-19 124.5339
7-AUG-19 124.9243
8-AUG-19 124.2567
9-AUG-19 124.3577
12-AUG-19 124.9236
13-AUG-19 124.5583
14-AUG-19 125.0027
15-AUG-19 125.1090
16-AUG-19 124.8157
19-AUG-19 125.3863
20-AUG-19 125.3185
21-AUG-19 125.0328
22-AUG-19 125.4245
23-AUG-19 125.7616
26-AUG-19 126.3229
27-AUG-19 126.5003
28-AUG-19 126.5999
29-AUG-19 126.6817
30-AUG-19 126.5346
2-SEP-19 ND
3-SEP-19 126.6643
4-SEP-19 125.9023
5-SEP-19 125.6175
6-SEP-19 125.0719
9-SEP-19 125.0637
10-SEP-19 125.0056
11-SEP-19 125.0399
12-SEP-19 124.3749
13-SEP-19 124.1762
16-SEP-19 124.4346
17-SEP-19 124.6233
18-SEP-19 124.4647
19-SEP-19 124.7126
20-SEP-19 124.6962
23-SEP-19 124.9115
24-SEP-19 124.9364
25-SEP-19 125.3097
26-SEP-19 125.4201
27-SEP-19 125.3968
30-SEP-19 125.6493
1-OCT-19 125.8144
2-OCT-19 125.8430
3-OCT-19 125.5348
4-OCT-19 125.0563
7-OCT-19 125.2032
8-OCT-19 125.2344
9-OCT-19 125.2074
10-OCT-19 124.8123
11-OCT-19 124.4135
14-OCT-19 ND
15-OCT-19 124.3096
16-OCT-19 124.3057
17-OCT-19 124.0121
18-OCT-19 123.9520
21-OCT-19 123.8720
22-OCT-19 123.6966
23-OCT-19 123.6548
24-OCT-19 123.6380
25-OCT-19 123.4792
28-OCT-19 123.4048
29-OCT-19 123.4808
30-OCT-19 123.6318
31-OCT-19 123.5567
1-NOV-19 123.2632
4-NOV-19 123.3032
5-NOV-19 123.2534
6-NOV-19 123.2749
7-NOV-19 123.0505
8-NOV-19 123.2678
11-NOV-19 ND
12-NOV-19 123.8472
13-NOV-19 124.3417
14-NOV-19 124.3898
15-NOV-19 123.7715
18-NOV-19 123.9225
19-NOV-19 124.1621
20-NOV-19 124.4743
21-NOV-19 124.4276
22-NOV-19 124.4305
25-NOV-19 124.5063
26-NOV-19 124.6227
27-NOV-19 124.7217
28-NOV-19 ND
29-NOV-19 124.8030
2-DEC-19 124.8526
3-DEC-19 124.9619
4-DEC-19 124.7264
5-DEC-19 124.3930
6-DEC-19 124.2280
9-DEC-19 123.9709
10-DEC-19 123.9248
11-DEC-19 123.8169
12-DEC-19 123.2817
13-DEC-19 123.1389
16-DEC-19 122.9215
17-DEC-19 122.7693
18-DEC-19 122.8786
19-DEC-19 122.8508
20-DEC-19 122.7865
23-DEC-19 122.8530
24-DEC-19 ND
25-DEC-19 ND
26-DEC-19 122.7189
27-DEC-19 122.4766
30-DEC-19 122.3583
31-DEC-19 122.1799
1-JAN-20 ND
2-JAN-20 122.3153
3-JAN-20 122.4350
6-JAN-20 122.4845
7-JAN-20 122.4350
8-JAN-20 122.2064
9-JAN-20 122.1107
10-JAN-20 121.9185
13-JAN-20 121.8363
14-JAN-20 121.8023
15-JAN-20 121.8856
16-JAN-20 121.8430
17-JAN-20 121.6576
20-JAN-20 ND
21-JAN-20 121.9729
22-JAN-20 121.9124
23-JAN-20 122.4162
24-JAN-20 122.3111
27-JAN-20 122.7242
28-JAN-20 122.4031
29-JAN-20 122.2780
30-JAN-20 122.7540
31-JAN-20 122.9542
3-FEB-20 123.2872
4-FEB-20 122.7935
5-FEB-20 122.6401
6-FEB-20 122.7174
7-FEB-20 123.2344
10-FEB-20 123.1812
11-FEB-20 122.8614
12-FEB-20 122.7388
13-FEB-20 122.8225
14-FEB-20 122.7969
17-FEB-20 ND
18-FEB-20 123.0141
19-FEB-20 123.0577
20-FEB-20 123.7994
21-FEB-20 123.9058
24-FEB-20 124.6046
25-FEB-20 124.4362
26-FEB-20 124.6640
27-FEB-20 124.9432
28-FEB-20 125.6929
2-MAR-20 124.9717
3-MAR-20 124.5099
4-MAR-20 124.7302
5-MAR-20 125.3822
6-MAR-20 126.0564
9-MAR-20 127.7983
10-MAR-20 127.9242
11-MAR-20 128.2310
12-MAR-20 131.0274
13-MAR-20 130.1478
16-MAR-20 131.7090
17-MAR-20 132.9091
18-MAR-20 134.3745
19-MAR-20 135.3348
20-MAR-20 135.1260
23-MAR-20 137.3104
24-MAR-20 136.7471
25-MAR-20 135.8096
26-MAR-20 133.2863
27-MAR-20 133.8492
30-MAR-20 135.3358
31-MAR-20 133.9508
1-APR-20 135.9577
2-APR-20 135.2239
3-APR-20 136.2761
6-APR-20 135.8650
7-APR-20 134.5258
8-APR-20 134.6890
9-APR-20 133.7184
10-APR-20 133.2320
13-APR-20 133.9595
14-APR-20 133.7800
15-APR-20 134.8121
16-APR-20 135.0240
17-APR-20 134.4174
20-APR-20 134.7155
21-APR-20 135.7223
22-APR-20 135.8573
23-APR-20 135.7692
24-APR-20 136.3570
27-APR-20 136.2199
28-APR-20 135.4010
29-APR-20 134.3809
30-APR-20 134.0838
1-MAY-20 135.6220
4-MAY-20 135.2205
5-MAY-20 134.2049
6-MAY-20 135.3735
7-MAY-20 134.8062
8-MAY-20 134.0310
11-MAY-20 134.7057
12-MAY-20 134.6915
13-MAY-20 135.3242
14-MAY-20 135.2604
15-MAY-20 135.1267
18-MAY-20 134.3274
19-MAY-20 134.1707
20-MAY-20 133.4616
21-MAY-20 133.0862
22-MAY-20 133.0462
25-MAY-20 ND
26-MAY-20 132.1593
27-MAY-20 132.4400
28-MAY-20 132.0022
29-MAY-20 131.9225
1-JUN-20 131.3229
2-JUN-20 130.4401
3-JUN-20 130.0369
4-JUN-20 130.4583
5-JUN-20 129.5018
8-JUN-20 129.4716
9-JUN-20 129.6434
10-JUN-20 129.7681
11-JUN-20 130.9398
12-JUN-20 130.8739
15-JUN-20 131.5247
16-JUN-20 130.8413
17-JUN-20 131.3229
18-JUN-20 131.8501
19-JUN-20 131.6144
22-JUN-20 131.2508
23-JUN-20 130.9208
24-JUN-20 131.6226
25-JUN-20 131.8490
26-JUN-20 132.1635
29-JUN-20 132.4141
30-JUN-20 132.3022
1-JUL-20 131.8354
2-JUL-20 131.2071
3-JUL-20 ND
6-JUL-20 130.4962
7-JUL-20 131.0754
8-JUL-20 131.3574
9-JUL-20 131.0546
10-JUL-20 130.8823
13-JUL-20 130.6959
14-JUL-20 131.1784
15-JUL-20 130.6704
16-JUL-20 130.5499
17-JUL-20 130.8763
20-JUL-20 130.9358
21-JUL-20 130.2380
22-JUL-20 130.1598
23-JUL-20 130.3639
24-JUL-20 130.6189
27-JUL-20 129.8227
28-JUL-20 129.7908
29-JUL-20 129.7522
30-JUL-20 130.1461
31-JUL-20 130.0028
3-AUG-20 130.7117
4-AUG-20 130.9341
5-AUG-20 130.0775
6-AUG-20 130.1367
7-AUG-20 130.5575
10-AUG-20 130.5246
11-AUG-20 130.1314
12-AUG-20 130.1104
13-AUG-20 130.0348
14-AUG-20 129.7060
17-AUG-20 129.6873
18-AUG-20 129.8215
19-AUG-20 129.5703
20-AUG-20 129.9227
21-AUG-20 129.8537
24-AUG-20 129.6209
25-AUG-20 129.5655
26-AUG-20 129.3465
27-AUG-20 129.5653
28-AUG-20 128.7112
31-AUG-20 128.7050
1-SEP-20 128.2112
2-SEP-20 128.5286
3-SEP-20 128.3323
4-SEP-20 128.1931
7-SEP-20 ND
8-SEP-20 128.5678
9-SEP-20 128.0107
10-SEP-20 127.6731
11-SEP-20 127.7809
14-SEP-20 127.2161
15-SEP-20 126.9185
16-SEP-20 126.6589
17-SEP-20 126.6545
18-SEP-20 126.4894
21-SEP-20 127.8339
22-SEP-20 127.8392
23-SEP-20 129.0127
24-SEP-20 129.5144
25-SEP-20 129.8019
28-SEP-20 129.7710
29-SEP-20 129.7496
30-SEP-20 128.8798
1-OCT-20 128.6214
2-OCT-20 128.3745
5-OCT-20 127.6948
6-OCT-20 127.8153
7-OCT-20 127.8197
8-OCT-20 127.5618
9-OCT-20 126.3800
12-OCT-20 ND
13-OCT-20 127.2738
14-OCT-20 126.9836
15-OCT-20 127.1923
16-OCT-20 126.6805
19-OCT-20 126.4153
20-OCT-20 126.2663
21-OCT-20 126.0851
22-OCT-20 126.1956
23-OCT-20 126.0079
26-OCT-20 126.2617
27-OCT-20 126.0326
28-OCT-20 126.8430
29-OCT-20 127.1616
30-OCT-20 126.9095
2-NOV-20 127.1689
3-NOV-20 126.5403
4-NOV-20 125.9720
5-NOV-20 125.2114
6-NOV-20 124.7463
9-NOV-20 124.3119
10-NOV-20 124.3422
11-NOV-20 ND
12-NOV-20 124.4776
13-NOV-20 124.3795
16-NOV-20 123.8903
17-NOV-20 123.6539
18-NOV-20 123.4943
19-NOV-20 123.6661
20-NOV-20 123.3978
23-NOV-20 123.6745
24-NOV-20 123.4216
25-NOV-20 123.2018
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 123.4648
1-DEC-20 123.0946
2-DEC-20 122.9510
3-DEC-20 122.3816
4-DEC-20 121.9361
7-DEC-20 121.9855
8-DEC-20 121.8686
9-DEC-20 122.1557
10-DEC-20 122.3156
11-DEC-20 122.4946
14-DEC-20 122.7667
15-DEC-20 122.4653
16-DEC-20 122.2393
17-DEC-20 121.8138
18-DEC-20 122.2653
21-DEC-20 122.6507
22-DEC-20 122.6820
23-DEC-20 122.6919
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 122.5591
29-DEC-20 122.1116
30-DEC-20 121.9813
31-DEC-20 121.9017
1-JAN-21 ND
4-JAN-21 121.5899
5-JAN-21 121.5948
6-JAN-21 121.2976
7-JAN-21 121.9147
8-JAN-21 121.9065
11-JAN-21 122.3888
12-JAN-21 121.9784
13-JAN-21 121.6670
14-JAN-21 121.5251
15-JAN-21 121.7208
18-JAN-21 ND
19-JAN-21 121.6836
20-JAN-21 ND
21-JAN-21 121.5789
22-JAN-21 122.2132
25-JAN-21 122.5711
26-JAN-21 122.3254
27-JAN-21 122.7398
28-JAN-21 122.6000
29-JAN-21 122.5550
1-FEB-21 123.0120
2-FEB-21 122.5124
3-FEB-21 122.6130
4-FEB-21 123.1960
5-FEB-21 122.5914
8-FEB-21 122.3572
9-FEB-21 122.2839
10-FEB-21 122.1704
11-FEB-21 121.9726
12-FEB-21 121.8860
15-FEB-21 ND
16-FEB-21 122.3551
17-FEB-21 122.4456
18-FEB-21 123.0136
19-FEB-21 122.6825
22-FEB-21 123.2790
23-FEB-21 123.1125
24-FEB-21 122.8236
25-FEB-21 123.5910
26-FEB-21 124.2125
1-MAR-21 123.5180
2-MAR-21 123.7568
3-MAR-21 124.1665
4-MAR-21 123.8844
5-MAR-21 125.0257
8-MAR-21 125.7099
9-MAR-21 125.3595
10-MAR-21 124.7523
11-MAR-21 124.0377
12-MAR-21 124.2473
15-MAR-21 124.3109
16-MAR-21 123.9516
17-MAR-21 124.2336
18-MAR-21 123.7176
19-MAR-21 123.8055
22-MAR-21 123.9732
23-MAR-21 124.1417
24-MAR-21 124.5991
25-MAR-21 124.8561
26-MAR-21 124.5137
29-MAR-21 124.7943
30-MAR-21 124.8904
31-MAR-21 124.3348
1-APR-21 124.3096
2-APR-21 124.2501
5-APR-21 124.0721
6-APR-21 123.6609
7-APR-21 123.8007
8-APR-21 123.7036
9-APR-21 123.9432
12-APR-21 123.9303
13-APR-21 123.8455
14-APR-21 123.6168
15-APR-21 123.1956
16-APR-21 123.1351
19-APR-21 122.8510
20-APR-21 122.9011
21-APR-21 122.9264
22-APR-21 122.8407
23-APR-21 122.8048
26-APR-21 122.5653
27-APR-21 122.7257
28-APR-21 122.6391
29-APR-21 122.7676
30-APR-21 122.9927
3-MAY-21 123.0924
4-MAY-21 123.2896
5-MAY-21 123.1744
6-MAY-21 122.9051
7-MAY-21 122.0677
10-MAY-21 121.8481
11-MAY-21 122.0179
12-MAY-21 122.7582
13-MAY-21 122.6725
14-MAY-21 122.2022
17-MAY-21 122.2857
18-MAY-21 122.0751
19-MAY-21 122.1412
20-MAY-21 122.2675
21-MAY-21 122.3879
24-MAY-21 122.1880
25-MAY-21 122.1309
26-MAY-21 121.9485
27-MAY-21 121.9553
28-MAY-21 121.6765
31-MAY-21 ND
1-JUN-21 121.5583
2-JUN-21 121.5366
3-JUN-21 122.0368
4-JUN-21 121.6595
7-JUN-21 121.3819
8-JUN-21 121.4356
9-JUN-21 121.2494
10-JUN-21 121.2368
11-JUN-21 121.8043
14-JUN-21 121.6973
15-JUN-21 122.2299
16-JUN-21 121.8964
17-JUN-21 123.2483
18-JUN-21 123.7099
21-JUN-21 123.7262
22-JUN-21 123.8463
23-JUN-21 123.1697
24-JUN-21 122.7604
25-JUN-21 122.1964
28-JUN-21 122.2422
29-JUN-21 122.3941
30-JUN-21 122.5706
1-JUL-21 122.8956
2-JUL-21 122.6829
5-JUL-21 ND
6-JUL-21 123.1495
7-JUL-21 123.2974
8-JUL-21 123.4590
9-JUL-21 123.2209
12-JUL-21 123.1215
13-JUL-21 123.2636
14-JUL-21 123.0798
15-JUL-21 123.0702
16-JUL-21 123.0654
19-JUL-21 123.6624
20-JUL-21 123.8870
21-JUL-21 123.7661
22-JUL-21 123.7691
23-JUL-21 123.6023
26-JUL-21 123.5898
27-JUL-21 123.7155
28-JUL-21 123.5207
29-JUL-21 122.8896
30-JUL-21 123.0426
2-AUG-21 123.0339
3-AUG-21 123.2150
4-AUG-21 123.2421
5-AUG-21 123.1055
6-AUG-21 123.5564
9-AUG-21 123.7143
10-AUG-21 123.7343
11-AUG-21 123.4451
12-AUG-21 123.3708
13-AUG-21 123.3541
16-AUG-21 123.4182
17-AUG-21 123.7856
18-AUG-21 123.7994
19-AUG-21 124.1738
20-AUG-21 124.7527
23-AUG-21 124.3653
24-AUG-21 124.0408
25-AUG-21 123.9316
26-AUG-21 124.1380
27-AUG-21 123.5969
30-AUG-21 123.3674
31-AUG-21 123.0381
1-SEP-21 122.8586
2-SEP-21 122.8796
3-SEP-21 122.6812
6-SEP-21 ND
7-SEP-21 123.0228
8-SEP-21 123.1814
9-SEP-21 123.0909
10-SEP-21 122.8494
13-SEP-21 122.9504
14-SEP-21 122.9394
15-SEP-21 122.8711
16-SEP-21 123.1680
17-SEP-21 123.4066
20-SEP-21 123.8814
21-SEP-21 123.7350
22-SEP-21 123.5223
23-SEP-21 123.4477
24-SEP-21 123.7177
27-SEP-21 123.6929
28-SEP-21 124.2978
29-SEP-21 124.6317
30-SEP-21 124.6129
1-OCT-21 124.3993
4-OCT-21 124.5606
5-OCT-21 124.6824
6-OCT-21 124.9517
7-OCT-21 124.7980
8-OCT-21 125.1319
11-OCT-21 ND
12-OCT-21 125.2245
13-OCT-21 124.8198
14-OCT-21 124.6558
15-OCT-21 124.3390
18-OCT-21 124.2369
19-OCT-21 123.7239
20-OCT-21 123.6057
21-OCT-21 123.8630
22-OCT-21 123.7746
25-OCT-21 123.5775
26-OCT-21 123.5424
27-OCT-21 123.6552
28-OCT-21 123.7444
29-OCT-21 124.3128
1-NOV-21 124.7660
2-NOV-21 124.6323
3-NOV-21 124.8371
4-NOV-21 124.4582
5-NOV-21 123.9840
8-NOV-21 123.7144
9-NOV-21 123.5529
10-NOV-21 123.8528
11-NOV-21 ND
12-NOV-21 123.9117
15-NOV-21 124.1106
16-NOV-21 124.5779
17-NOV-21 124.3008
18-NOV-21 124.4694
19-NOV-21 124.6385
22-NOV-21 124.9558
23-NOV-21 125.5634
24-NOV-21 125.8120
25-NOV-21 ND
26-NOV-21 126.7549
29-NOV-21 126.5649
30-NOV-21 125.8998
1-DEC-21 125.6063
2-DEC-21 125.6653
3-DEC-21 126.0043
6-DEC-21 125.7699
7-DEC-21 125.3190
8-DEC-21 124.8451
9-DEC-21 125.1941
10-DEC-21 125.0038
13-DEC-21 125.2131
14-DEC-21 125.6747
15-DEC-21 125.8377
16-DEC-21 125.1249
17-DEC-21 124.9446
20-DEC-21 125.1741
21-DEC-21 125.2336
22-DEC-21 125.0490
23-DEC-21 124.7371
24-DEC-21 ND
27-DEC-21 124.6546
28-DEC-21 124.4711
29-DEC-21 124.4966
30-DEC-21 124.3372
31-DEC-21 ND
3-JAN-22 124.4000
4-JAN-22 124.4148
5-JAN-22 124.2755
6-JAN-22 124.5636
7-JAN-22 124.3154
10-JAN-22 124.4318
11-JAN-22 124.0436
12-JAN-22 123.8423
13-JAN-22 123.8049
14-JAN-22 123.7477
17-JAN-22 ND
18-JAN-22 123.9783
19-JAN-22 123.9430
20-JAN-22 123.7488
21-JAN-22 123.8550
24-JAN-22 124.3466
25-JAN-22 124.2981
26-JAN-22 124.2072
27-JAN-22 124.7787
28-JAN-22 124.9079
31-JAN-22 124.3842
1-FEB-22 124.2986
2-FEB-22 124.2418
3-FEB-22 124.2601
4-FEB-22 124.4949
7-FEB-22 124.3607
8-FEB-22 124.3576
9-FEB-22 124.0265
10-FEB-22 123.8057
11-FEB-22 123.8900
14-FEB-22 123.9748
15-FEB-22 123.6974
16-FEB-22 123.5220
17-FEB-22 123.4959
18-FEB-22 123.4044
21-FEB-22 ND
22-FEB-22 123.3725
23-FEB-22 123.2143
24-FEB-22 124.4934
25-FEB-22 123.8584
28-FEB-22 124.0645
1-MAR-22 124.5486
2-MAR-22 124.5171
3-MAR-22 124.6316
4-MAR-22 125.3023
7-MAR-22 126.2317
8-MAR-22 126.4493
9-MAR-22 125.5607
10-MAR-22 125.6069
11-MAR-22 125.7888
14-MAR-22 125.9360
15-MAR-22 125.9033
16-MAR-22 125.3044
17-MAR-22 124.6848
18-MAR-22 124.5731
21-MAR-22 124.3893
22-MAR-22 124.3948
23-MAR-22 124.1928
24-MAR-22 124.0752
25-MAR-22 123.7211
28-MAR-22 124.1009
29-MAR-22 123.6148
30-MAR-22 123.0498
31-MAR-22 123.1054
1-APR-22 123.1976
4-APR-22 122.9068
5-APR-22 123.2198
6-APR-22 123.5062
7-APR-22 123.8303
8-APR-22 123.8184
11-APR-22 123.8637
12-APR-22 123.5512
13-APR-22 123.4177
14-APR-22 123.8021
15-APR-22 123.7687
18-APR-22 123.8025
19-APR-22 124.2056
20-APR-22 124.2226
21-APR-22 124.7026
22-APR-22 125.4895
25-APR-22 126.0934
26-APR-22 126.4451
27-APR-22 126.6201
28-APR-22 127.2268
29-APR-22 126.5515
2-MAY-22 126.9063
3-MAY-22 126.7129
4-MAY-22 126.4593
5-MAY-22 126.8700
6-MAY-22 126.8513
9-MAY-22 127.7858
10-MAY-22 128.0060
11-MAY-22 127.5258
12-MAY-22 128.2497
13-MAY-22 127.8245
16-MAY-22 127.7048
17-MAY-22 127.0085
18-MAY-22 127.1633
19-MAY-22 126.7207
20-MAY-22 126.3547
Back to Top
Last Update: May 23, 2022