Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Monday, March 27, 2023
Nominal Emerging Market Economies Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)Date | Rate |
---|---|
2-JAN-06 | 100.9386 |
3-JAN-06 | 100.8318 |
4-JAN-06 | 100.4582 |
5-JAN-06 | 100.3368 |
6-JAN-06 | 100.1888 |
9-JAN-06 | 99.9677 |
10-JAN-06 | 100.0931 |
11-JAN-06 | 100.0905 |
12-JAN-06 | 99.8573 |
13-JAN-06 | 100.0169 |
16-JAN-06 | 100.0261 |
17-JAN-06 | 100.0930 |
18-JAN-06 | 100.2684 |
19-JAN-06 | 100.1294 |
20-JAN-06 | 99.9051 |
23-JAN-06 | 99.7974 |
24-JAN-06 | 99.6786 |
25-JAN-06 | 99.5800 |
26-JAN-06 | 99.5745 |
27-JAN-06 | 99.4336 |
30-JAN-06 | 99.4179 |
31-JAN-06 | 99.3163 |
1-FEB-06 | 99.3884 |
2-FEB-06 | 99.6530 |
3-FEB-06 | 99.6522 |
6-FEB-06 | 99.3857 |
7-FEB-06 | 99.5170 |
8-FEB-06 | 99.7386 |
9-FEB-06 | 99.5299 |
10-FEB-06 | 99.4846 |
13-FEB-06 | 99.5516 |
14-FEB-06 | 99.4829 |
15-FEB-06 | 99.5362 |
16-FEB-06 | 99.4909 |
17-FEB-06 | 99.3351 |
20-FEB-06 | 99.3451 |
21-FEB-06 | 99.3046 |
22-FEB-06 | 99.5821 |
23-FEB-06 | 99.4597 |
24-FEB-06 | 99.3628 |
27-FEB-06 | 99.3357 |
28-FEB-06 | 99.2097 |
1-MAR-06 | 99.1791 |
2-MAR-06 | 99.2731 |
3-MAR-06 | 99.4597 |
6-MAR-06 | 99.6004 |
7-MAR-06 | 100.0204 |
8-MAR-06 | 100.3699 |
9-MAR-06 | 100.1352 |
10-MAR-06 | 100.0695 |
13-MAR-06 | 100.0895 |
14-MAR-06 | 99.8920 |
15-MAR-06 | 99.7253 |
16-MAR-06 | 99.5801 |
17-MAR-06 | 99.7016 |
20-MAR-06 | 99.7758 |
21-MAR-06 | 100.0085 |
22-MAR-06 | 100.2427 |
23-MAR-06 | 100.2447 |
24-MAR-06 | 100.3237 |
27-MAR-06 | 100.5220 |
28-MAR-06 | 100.5828 |
29-MAR-06 | 100.6095 |
30-MAR-06 | 100.4592 |
31-MAR-06 | 100.2465 |
3-APR-06 | 100.0934 |
4-APR-06 | 99.9411 |
5-APR-06 | 99.9956 |
6-APR-06 | 100.2834 |
7-APR-06 | 100.5029 |
10-APR-06 | 100.3339 |
11-APR-06 | 100.3236 |
12-APR-06 | 100.3808 |
13-APR-06 | 100.5398 |
14-APR-06 | 100.4692 |
17-APR-06 | 100.3593 |
18-APR-06 | 100.0775 |
19-APR-06 | 99.9691 |
20-APR-06 | 100.0615 |
21-APR-06 | 100.1627 |
24-APR-06 | 99.9308 |
25-APR-06 | 99.9974 |
26-APR-06 | 100.2516 |
27-APR-06 | 99.9848 |
28-APR-06 | 99.8708 |
1-MAY-06 | 99.7445 |
2-MAY-06 | 99.5777 |
3-MAY-06 | 99.3563 |
4-MAY-06 | 99.4231 |
5-MAY-06 | 99.3060 |
8-MAY-06 | 99.0923 |
9-MAY-06 | 99.1010 |
10-MAY-06 | 98.7758 |
11-MAY-06 | 99.0151 |
12-MAY-06 | 99.5796 |
15-MAY-06 | 100.2076 |
16-MAY-06 | 99.9190 |
17-MAY-06 | 100.0802 |
18-MAY-06 | 100.5597 |
19-MAY-06 | 100.5503 |
22-MAY-06 | 101.1884 |
23-MAY-06 | 100.7116 |
24-MAY-06 | 101.3769 |
25-MAY-06 | 101.0048 |
26-MAY-06 | 100.7400 |
29-MAY-06 | 100.7260 |
30-MAY-06 | 101.1031 |
31-MAY-06 | 101.1469 |
1-JUN-06 | 101.1206 |
2-JUN-06 | 101.2204 |
5-JUN-06 | 100.8855 |
6-JUN-06 | 101.2285 |
7-JUN-06 | 101.2495 |
8-JUN-06 | 101.7426 |
9-JUN-06 | 101.5206 |
12-JUN-06 | 101.5988 |
13-JUN-06 | 101.8580 |
14-JUN-06 | 101.8213 |
15-JUN-06 | 101.6127 |
16-JUN-06 | 101.5043 |
19-JUN-06 | 101.7215 |
20-JUN-06 | 101.7019 |
21-JUN-06 | 101.5689 |
22-JUN-06 | 101.6227 |
23-JUN-06 | 101.7721 |
26-JUN-06 | 101.7215 |
27-JUN-06 | 101.7062 |
28-JUN-06 | 101.6616 |
29-JUN-06 | 101.5947 |
30-JUN-06 | 100.9491 |
3-JUL-06 | 100.5186 |
4-JUL-06 | 100.4834 |
5-JUL-06 | 100.6877 |
6-JUL-06 | 100.5411 |
7-JUL-06 | 100.1710 |
10-JUL-06 | 99.9202 |
11-JUL-06 | 100.1185 |
12-JUL-06 | 100.3028 |
13-JUL-06 | 100.4434 |
14-JUL-06 | 100.5886 |
17-JUL-06 | 100.6019 |
18-JUL-06 | 100.5329 |
19-JUL-06 | 100.3661 |
20-JUL-06 | 100.0948 |
21-JUL-06 | 100.1385 |
24-JUL-06 | 100.2351 |
25-JUL-06 | 100.2067 |
26-JUL-06 | 100.2549 |
27-JUL-06 | 99.9503 |
28-JUL-06 | 99.9577 |
31-JUL-06 | 99.9390 |
1-AUG-06 | 100.2889 |
2-AUG-06 | 100.1724 |
3-AUG-06 | 100.2694 |
4-AUG-06 | 99.9851 |
7-AUG-06 | 99.8841 |
8-AUG-06 | 99.9729 |
9-AUG-06 | 99.6894 |
10-AUG-06 | 99.7860 |
11-AUG-06 | 99.6657 |
14-AUG-06 | 99.7472 |
15-AUG-06 | 99.7737 |
16-AUG-06 | 99.4556 |
17-AUG-06 | 99.3616 |
18-AUG-06 | 99.6214 |
21-AUG-06 | 99.4740 |
22-AUG-06 | 99.4858 |
23-AUG-06 | 99.6355 |
24-AUG-06 | 99.9651 |
25-AUG-06 | 100.1198 |
28-AUG-06 | 100.0350 |
29-AUG-06 | 99.8641 |
30-AUG-06 | 99.7472 |
31-AUG-06 | 99.8264 |
1-SEP-06 | 99.7405 |
4-SEP-06 | 99.7164 |
5-SEP-06 | 99.4136 |
6-SEP-06 | 99.7172 |
7-SEP-06 | 99.9099 |
8-SEP-06 | 99.9731 |
11-SEP-06 | 100.2390 |
12-SEP-06 | 100.1271 |
13-SEP-06 | 100.0043 |
14-SEP-06 | 99.9281 |
15-SEP-06 | 99.8021 |
18-SEP-06 | 99.7558 |
19-SEP-06 | 99.7803 |
20-SEP-06 | 99.7501 |
21-SEP-06 | 99.7766 |
22-SEP-06 | 100.0568 |
25-SEP-06 | 100.1830 |
26-SEP-06 | 99.9565 |
27-SEP-06 | 99.7919 |
28-SEP-06 | 99.8599 |
29-SEP-06 | 99.7441 |
2-OCT-06 | 99.6996 |
3-OCT-06 | 99.8510 |
4-OCT-06 | 99.9047 |
5-OCT-06 | 99.7790 |
6-OCT-06 | 99.8769 |
9-OCT-06 | 99.8962 |
10-OCT-06 | 99.9802 |
11-OCT-06 | 99.9088 |
12-OCT-06 | 99.6894 |
13-OCT-06 | 99.3822 |
16-OCT-06 | 99.3331 |
17-OCT-06 | 99.3380 |
18-OCT-06 | 99.2200 |
19-OCT-06 | 99.1728 |
20-OCT-06 | 99.2257 |
23-OCT-06 | 99.3079 |
24-OCT-06 | 99.2394 |
25-OCT-06 | 99.1293 |
26-OCT-06 | 98.8521 |
27-OCT-06 | 98.6728 |
30-OCT-06 | 98.7210 |
31-OCT-06 | 98.7145 |
1-NOV-06 | 98.6035 |
2-NOV-06 | 98.8016 |
3-NOV-06 | 98.6935 |
6-NOV-06 | 98.8346 |
7-NOV-06 | 98.6837 |
8-NOV-06 | 98.7823 |
9-NOV-06 | 98.7560 |
10-NOV-06 | 98.8169 |
13-NOV-06 | 98.9148 |
14-NOV-06 | 98.7936 |
15-NOV-06 | 98.8785 |
16-NOV-06 | 98.7984 |
17-NOV-06 | 99.1447 |
20-NOV-06 | 99.0839 |
21-NOV-06 | 99.1641 |
22-NOV-06 | 99.0449 |
23-NOV-06 | 99.0446 |
24-NOV-06 | 99.0448 |
27-NOV-06 | 99.0955 |
28-NOV-06 | 99.0368 |
29-NOV-06 | 98.8181 |
30-NOV-06 | 98.6817 |
1-DEC-06 | 98.5994 |
4-DEC-06 | 98.5191 |
5-DEC-06 | 98.1753 |
6-DEC-06 | 98.0325 |
7-DEC-06 | 97.9886 |
8-DEC-06 | 98.0478 |
11-DEC-06 | 98.1308 |
12-DEC-06 | 98.0752 |
13-DEC-06 | 98.0114 |
14-DEC-06 | 97.8747 |
15-DEC-06 | 97.8765 |
18-DEC-06 | 98.0756 |
19-DEC-06 | 98.2508 |
20-DEC-06 | 98.0285 |
21-DEC-06 | 98.1350 |
22-DEC-06 | 98.1375 |
25-DEC-06 | 98.1626 |
26-DEC-06 | 98.2080 |
27-DEC-06 | 98.2120 |
28-DEC-06 | 98.0680 |
29-DEC-06 | 97.9028 |
1-JAN-07 | 97.9053 |
2-JAN-07 | ND |
3-JAN-07 | 97.7035 |
4-JAN-07 | 98.0830 |
5-JAN-07 | 98.3432 |
8-JAN-07 | 98.4444 |
9-JAN-07 | 98.5622 |
10-JAN-07 | 98.6234 |
11-JAN-07 | 98.4398 |
12-JAN-07 | 98.4610 |
15-JAN-07 | 98.4590 |
16-JAN-07 | 98.4107 |
17-JAN-07 | 98.1395 |
18-JAN-07 | 98.1092 |
19-JAN-07 | 98.0354 |
22-JAN-07 | 98.1471 |
23-JAN-07 | 98.2637 |
24-JAN-07 | 98.1675 |
25-JAN-07 | 98.1975 |
26-JAN-07 | 98.3819 |
29-JAN-07 | 98.5558 |
30-JAN-07 | 98.4919 |
31-JAN-07 | 98.4165 |
1-FEB-07 | 98.1654 |
2-FEB-07 | 98.1837 |
5-FEB-07 | 97.9806 |
6-FEB-07 | 97.8759 |
7-FEB-07 | 97.8915 |
8-FEB-07 | 97.9789 |
9-FEB-07 | 97.8853 |
12-FEB-07 | 98.1418 |
13-FEB-07 | 98.1168 |
14-FEB-07 | 97.8360 |
15-FEB-07 | 97.8072 |
16-FEB-07 | 97.8542 |
19-FEB-07 | 97.8324 |
20-FEB-07 | 97.8798 |
21-FEB-07 | 97.8890 |
22-FEB-07 | 97.8697 |
23-FEB-07 | 97.9786 |
26-FEB-07 | 98.0857 |
27-FEB-07 | 98.3303 |
28-FEB-07 | 98.4152 |
1-MAR-07 | 98.4774 |
2-MAR-07 | 98.4797 |
5-MAR-07 | 98.5792 |
6-MAR-07 | 98.3878 |
7-MAR-07 | 98.3761 |
8-MAR-07 | 98.3235 |
9-MAR-07 | 98.2124 |
12-MAR-07 | 98.2988 |
13-MAR-07 | 98.2998 |
14-MAR-07 | 98.4219 |
15-MAR-07 | 98.3119 |
16-MAR-07 | 98.2637 |
19-MAR-07 | 98.2414 |
20-MAR-07 | 98.0214 |
21-MAR-07 | 97.7879 |
22-MAR-07 | 97.5501 |
23-MAR-07 | 97.6137 |
26-MAR-07 | 97.6589 |
27-MAR-07 | 97.6484 |
28-MAR-07 | 97.7518 |
29-MAR-07 | 97.6840 |
30-MAR-07 | 97.6325 |
2-APR-07 | 97.6025 |
3-APR-07 | 97.4321 |
4-APR-07 | 97.3994 |
5-APR-07 | 97.3022 |
6-APR-07 | 97.2764 |
9-APR-07 | 97.2456 |
10-APR-07 | 97.3963 |
11-APR-07 | 97.2911 |
12-APR-07 | 97.2938 |
13-APR-07 | 97.1540 |
16-APR-07 | 97.1324 |
17-APR-07 | 97.1268 |
18-APR-07 | 97.0946 |
19-APR-07 | 97.0962 |
20-APR-07 | 96.9896 |
23-APR-07 | 96.9816 |
24-APR-07 | 97.0567 |
25-APR-07 | 96.7263 |
26-APR-07 | 96.7928 |
27-APR-07 | 96.7951 |
30-APR-07 | 96.8521 |
1-MAY-07 | 96.8746 |
2-MAY-07 | 96.8362 |
3-MAY-07 | 96.6786 |
4-MAY-07 | 96.5595 |
7-MAY-07 | 96.3698 |
8-MAY-07 | 96.3650 |
9-MAY-07 | 96.2607 |
10-MAY-07 | 96.2937 |
11-MAY-07 | 96.2348 |
14-MAY-07 | 96.1162 |
15-MAY-07 | 96.1098 |
16-MAY-07 | 96.0423 |
17-MAY-07 | 96.0494 |
18-MAY-07 | 96.0851 |
21-MAY-07 | 95.9707 |
22-MAY-07 | 95.7780 |
23-MAY-07 | 95.7879 |
24-MAY-07 | 96.0615 |
25-MAY-07 | 95.7993 |
28-MAY-07 | 95.7847 |
29-MAY-07 | 95.8093 |
30-MAY-07 | 95.9151 |
31-MAY-07 | 95.7060 |
1-JUN-07 | 95.5426 |
4-JUN-07 | 95.6402 |
5-JUN-07 | 95.7480 |
6-JUN-07 | 96.0501 |
7-JUN-07 | 96.2528 |
8-JUN-07 | 96.6467 |
11-JUN-07 | 96.4206 |
12-JUN-07 | 96.3465 |
13-JUN-07 | 96.4696 |
14-JUN-07 | 96.3312 |
15-JUN-07 | 95.8755 |
18-JUN-07 | 95.6967 |
19-JUN-07 | 95.6338 |
20-JUN-07 | 95.7688 |
21-JUN-07 | 95.9219 |
22-JUN-07 | 95.8564 |
25-JUN-07 | 95.9632 |
26-JUN-07 | 96.0741 |
27-JUN-07 | 96.1787 |
28-JUN-07 | 95.8729 |
29-JUN-07 | 95.7818 |
2-JUL-07 | 95.5634 |
3-JUL-07 | 95.4902 |
4-JUL-07 | 95.4891 |
5-JUL-07 | 95.5804 |
6-JUL-07 | 95.5201 |
9-JUL-07 | 95.4844 |
10-JUL-07 | 95.3838 |
11-JUL-07 | 95.3922 |
12-JUL-07 | 95.2881 |
13-JUL-07 | 95.1792 |
16-JUL-07 | 95.1439 |
17-JUL-07 | 95.0961 |
18-JUL-07 | 95.0692 |
19-JUL-07 | 94.9051 |
20-JUL-07 | 95.0717 |
23-JUL-07 | 94.8274 |
24-JUL-07 | 94.9226 |
25-JUL-07 | 95.2599 |
26-JUL-07 | 95.6534 |
27-JUL-07 | 95.9576 |
30-JUL-07 | 95.7922 |
31-JUL-07 | 95.6247 |
1-AUG-07 | 95.8131 |
2-AUG-07 | 95.6953 |
3-AUG-07 | 95.7606 |
6-AUG-07 | 95.8330 |
7-AUG-07 | 95.8601 |
8-AUG-07 | 95.6992 |
9-AUG-07 | 95.9597 |
10-AUG-07 | 96.2427 |
13-AUG-07 | 96.1587 |
14-AUG-07 | 96.4940 |
15-AUG-07 | 96.8351 |
16-AUG-07 | 97.7924 |
17-AUG-07 | 97.2658 |
20-AUG-07 | 97.0690 |
21-AUG-07 | 97.1686 |
22-AUG-07 | 96.8693 |
23-AUG-07 | 96.8585 |
24-AUG-07 | 96.6483 |
27-AUG-07 | 96.5540 |
28-AUG-07 | 96.7931 |
29-AUG-07 | 96.7078 |
30-AUG-07 | 96.6687 |
31-AUG-07 | 96.4944 |
3-SEP-07 | 96.4984 |
4-SEP-07 | 96.4986 |
5-SEP-07 | 96.6908 |
6-SEP-07 | 96.4624 |
7-SEP-07 | 96.6490 |
10-SEP-07 | 96.6601 |
11-SEP-07 | 96.4144 |
12-SEP-07 | 96.1787 |
13-SEP-07 | 96.0386 |
14-SEP-07 | 96.1148 |
17-SEP-07 | 96.3110 |
18-SEP-07 | 96.1447 |
19-SEP-07 | 95.5669 |
20-SEP-07 | 95.3221 |
21-SEP-07 | 95.2555 |
24-SEP-07 | 95.2001 |
25-SEP-07 | 95.2640 |
26-SEP-07 | 95.1369 |
27-SEP-07 | 95.0672 |
28-SEP-07 | 94.9144 |
1-OCT-07 | 94.8210 |
2-OCT-07 | 94.8413 |
3-OCT-07 | 94.7058 |
4-OCT-07 | 94.8000 |
5-OCT-07 | 94.5594 |
8-OCT-07 | 94.5801 |
9-OCT-07 | 94.4064 |
10-OCT-07 | 94.4508 |
11-OCT-07 | 94.2920 |
12-OCT-07 | 94.3971 |
15-OCT-07 | 94.4146 |
16-OCT-07 | 94.5707 |
17-OCT-07 | 94.4707 |
18-OCT-07 | 94.4854 |
19-OCT-07 | 94.3729 |
22-OCT-07 | 94.6208 |
23-OCT-07 | 94.4732 |
24-OCT-07 | 94.4985 |
25-OCT-07 | 94.2955 |
26-OCT-07 | 94.0566 |
29-OCT-07 | 93.7789 |
30-OCT-07 | 93.7246 |
31-OCT-07 | 93.5798 |
1-NOV-07 | 93.5842 |
2-NOV-07 | 93.6693 |
5-NOV-07 | 93.7362 |
6-NOV-07 | 93.5368 |
7-NOV-07 | 93.5305 |
8-NOV-07 | 93.6485 |
9-NOV-07 | 93.8413 |
12-NOV-07 | 93.8499 |
13-NOV-07 | 94.0441 |
14-NOV-07 | 93.8527 |
15-NOV-07 | 94.1165 |
16-NOV-07 | 94.1308 |
19-NOV-07 | 94.3418 |
20-NOV-07 | 94.2004 |
21-NOV-07 | 94.4813 |
22-NOV-07 | 94.4612 |
23-NOV-07 | 94.3372 |
26-NOV-07 | 94.3601 |
27-NOV-07 | 94.3689 |
28-NOV-07 | 94.1451 |
29-NOV-07 | 94.0301 |
30-NOV-07 | 93.8414 |
3-DEC-07 | 93.9638 |
4-DEC-07 | 94.0017 |
5-DEC-07 | 93.7313 |
6-DEC-07 | 93.7446 |
7-DEC-07 | 93.5736 |
10-DEC-07 | 93.5209 |
11-DEC-07 | 93.4765 |
12-DEC-07 | 93.4783 |
13-DEC-07 | 93.5741 |
14-DEC-07 | 93.7400 |
17-DEC-07 | 94.0128 |
18-DEC-07 | 93.9898 |
19-DEC-07 | 93.9677 |
20-DEC-07 | 93.9438 |
21-DEC-07 | 93.7581 |
24-DEC-07 | 93.6337 |
25-DEC-07 | 93.6331 |
26-DEC-07 | 93.5792 |
27-DEC-07 | 93.5213 |
28-DEC-07 | 93.5288 |
31-DEC-07 | 93.4692 |
1-JAN-08 | 93.4677 |
2-JAN-08 | 93.4300 |
3-JAN-08 | 93.1922 |
4-JAN-08 | 93.2788 |
7-JAN-08 | 93.3055 |
8-JAN-08 | 93.1333 |
9-JAN-08 | 93.2774 |
10-JAN-08 | 93.2449 |
11-JAN-08 | 93.0197 |
14-JAN-08 | 92.8573 |
15-JAN-08 | 92.8211 |
16-JAN-08 | 93.0587 |
17-JAN-08 | 93.0946 |
18-JAN-08 | 93.3082 |
21-JAN-08 | 93.3719 |
22-JAN-08 | 93.3232 |
23-JAN-08 | 93.4641 |
24-JAN-08 | 93.0505 |
25-JAN-08 | 92.9002 |
28-JAN-08 | 92.8216 |
29-JAN-08 | 92.6359 |
30-JAN-08 | 92.6189 |
31-JAN-08 | 92.4228 |
1-FEB-08 | 92.3079 |
4-FEB-08 | 92.2761 |
5-FEB-08 | 92.4722 |
6-FEB-08 | 92.4162 |
7-FEB-08 | 92.4445 |
8-FEB-08 | 92.4091 |
11-FEB-08 | 92.4551 |
12-FEB-08 | 92.2912 |
13-FEB-08 | 92.3723 |
14-FEB-08 | 92.2713 |
15-FEB-08 | 92.2391 |
18-FEB-08 | 92.2386 |
19-FEB-08 | 92.0591 |
20-FEB-08 | 92.2210 |
21-FEB-08 | 92.0169 |
22-FEB-08 | 91.9272 |
25-FEB-08 | 92.0107 |
26-FEB-08 | 91.7161 |
27-FEB-08 | 91.3629 |
28-FEB-08 | 91.1245 |
29-FEB-08 | 91.4093 |
3-MAR-08 | 91.4510 |
4-MAR-08 | 91.4498 |
5-MAR-08 | 91.3300 |
6-MAR-08 | 91.4397 |
7-MAR-08 | 91.7364 |
10-MAR-08 | 91.8264 |
11-MAR-08 | 91.6002 |
12-MAR-08 | 91.4433 |
13-MAR-08 | 91.4984 |
14-MAR-08 | 91.6134 |
17-MAR-08 | 91.8496 |
18-MAR-08 | 91.4239 |
19-MAR-08 | 91.3437 |
20-MAR-08 | 91.6021 |
21-MAR-08 | 91.4291 |
24-MAR-08 | 91.3834 |
25-MAR-08 | 91.2050 |
26-MAR-08 | 91.2178 |
27-MAR-08 | 91.1554 |
28-MAR-08 | 91.2291 |
31-MAR-08 | 91.1059 |
1-APR-08 | 90.9518 |
2-APR-08 | 90.8465 |
3-APR-08 | 90.9393 |
4-APR-08 | 90.8737 |
7-APR-08 | 90.7470 |
8-APR-08 | 90.8015 |
9-APR-08 | 90.7345 |
10-APR-08 | 90.4990 |
11-APR-08 | 90.5596 |
14-APR-08 | 90.4138 |
15-APR-08 | 90.5153 |
16-APR-08 | 90.3461 |
17-APR-08 | 90.3152 |
18-APR-08 | 90.4479 |
21-APR-08 | 90.5342 |
22-APR-08 | 90.4013 |
23-APR-08 | 90.3071 |
24-APR-08 | 90.4364 |
25-APR-08 | 90.5655 |
28-APR-08 | 90.4997 |
29-APR-08 | 90.7714 |
30-APR-08 | 90.7168 |
1-MAY-08 | 90.6166 |
2-MAY-08 | 90.5623 |
5-MAY-08 | 90.5577 |
6-MAY-08 | 90.6859 |
7-MAY-08 | 91.1074 |
8-MAY-08 | 91.2989 |
9-MAY-08 | 91.3617 |
12-MAY-08 | 91.1567 |
13-MAY-08 | 91.2282 |
14-MAY-08 | 91.3938 |
15-MAY-08 | 91.2504 |
16-MAY-08 | 90.9483 |
19-MAY-08 | 90.8016 |
20-MAY-08 | 90.9270 |
21-MAY-08 | 90.6417 |
22-MAY-08 | 90.6909 |
23-MAY-08 | 90.7269 |
26-MAY-08 | 90.7217 |
27-MAY-08 | 90.8223 |
28-MAY-08 | 90.6105 |
29-MAY-08 | 90.4276 |
30-MAY-08 | 90.3024 |
2-JUN-08 | 90.3029 |
3-JUN-08 | 90.2137 |
4-JUN-08 | 90.5130 |
5-JUN-08 | 90.4731 |
6-JUN-08 | 90.5390 |
9-JUN-08 | 90.5268 |
10-JUN-08 | 90.7100 |
11-JUN-08 | 90.7536 |
12-JUN-08 | 90.7272 |
13-JUN-08 | 90.7651 |
16-JUN-08 | 90.5123 |
17-JUN-08 | 90.2231 |
18-JUN-08 | 90.1950 |
19-JUN-08 | 90.2556 |
20-JUN-08 | 90.1690 |
23-JUN-08 | 90.3640 |
24-JUN-08 | 90.2768 |
25-JUN-08 | 90.2998 |
26-JUN-08 | 90.2695 |
27-JUN-08 | 90.4501 |
30-JUN-08 | 90.4731 |
1-JUL-08 | 90.7144 |
2-JUL-08 | 90.4351 |
3-JUL-08 | 90.4375 |
4-JUL-08 | 90.4229 |
7-JUL-08 | 90.3157 |
8-JUL-08 | 90.2837 |
9-JUL-08 | 89.9614 |
10-JUL-08 | 90.0105 |
11-JUL-08 | 89.9657 |
14-JUL-08 | 89.8888 |
15-JUL-08 | 89.8521 |
16-JUL-08 | 89.7194 |
17-JUL-08 | 89.6188 |
18-JUL-08 | 89.6155 |
21-JUL-08 | 89.6592 |
22-JUL-08 | 89.5483 |
23-JUL-08 | 89.3369 |
24-JUL-08 | 89.2928 |
25-JUL-08 | 89.1519 |
28-JUL-08 | 89.4300 |
29-JUL-08 | 89.4227 |
30-JUL-08 | 89.3890 |
31-JUL-08 | 89.4899 |
1-AUG-08 | 89.3981 |
4-AUG-08 | 89.4053 |
5-AUG-08 | 89.4060 |
6-AUG-08 | 89.4717 |
7-AUG-08 | 89.7483 |
8-AUG-08 | 90.3387 |
11-AUG-08 | 90.3680 |
12-AUG-08 | 90.5792 |
13-AUG-08 | 90.7239 |
14-AUG-08 | 90.6993 |
15-AUG-08 | 90.9134 |
18-AUG-08 | 90.8318 |
19-AUG-08 | 91.0308 |
20-AUG-08 | 90.8385 |
21-AUG-08 | 90.5561 |
22-AUG-08 | 90.6387 |
25-AUG-08 | 90.9422 |
26-AUG-08 | 91.0335 |
27-AUG-08 | 90.9368 |
28-AUG-08 | 91.2170 |
29-AUG-08 | 91.4021 |
1-SEP-08 | 91.4553 |
2-SEP-08 | 92.1942 |
3-SEP-08 | 92.4207 |
4-SEP-08 | 92.6517 |
5-SEP-08 | 92.8532 |
8-SEP-08 | 92.6300 |
9-SEP-08 | 92.8451 |
10-SEP-08 | 93.1642 |
11-SEP-08 | 93.6361 |
12-SEP-08 | 92.9339 |
15-SEP-08 | 93.6696 |
16-SEP-08 | 94.0457 |
17-SEP-08 | 94.2180 |
18-SEP-08 | 94.5084 |
19-SEP-08 | 93.4396 |
22-SEP-08 | 93.0406 |
23-SEP-08 | 93.3965 |
24-SEP-08 | 93.8379 |
25-SEP-08 | 93.7263 |
26-SEP-08 | 94.0829 |
29-SEP-08 | 94.7358 |
30-SEP-08 | 94.8675 |
1-OCT-08 | 95.0667 |
2-OCT-08 | 95.7517 |
3-OCT-08 | 95.8391 |
6-OCT-08 | 97.9849 |
7-OCT-08 | 99.1858 |
8-OCT-08 | 102.1460 |
9-OCT-08 | 100.0357 |
10-OCT-08 | 101.3589 |
13-OCT-08 | 101.2877 |
14-OCT-08 | 99.0010 |
15-OCT-08 | 100.1546 |
16-OCT-08 | 101.8109 |
17-OCT-08 | 100.9025 |
20-OCT-08 | 100.6261 |
21-OCT-08 | 101.9028 |
22-OCT-08 | 103.7906 |
23-OCT-08 | 103.6683 |
24-OCT-08 | 104.1996 |
27-OCT-08 | 103.5856 |
28-OCT-08 | 103.5964 |
29-OCT-08 | 102.3745 |
30-OCT-08 | 101.0788 |
31-OCT-08 | 101.0073 |
3-NOV-08 | 101.0867 |
4-NOV-08 | 100.1450 |
5-NOV-08 | 100.4372 |
6-NOV-08 | 101.6843 |
7-NOV-08 | 101.3041 |
10-NOV-08 | 101.2144 |
11-NOV-08 | 101.2476 |
12-NOV-08 | 102.6907 |
13-NOV-08 | 103.4648 |
14-NOV-08 | 102.7365 |
17-NOV-08 | 103.1172 |
18-NOV-08 | 103.5109 |
19-NOV-08 | 103.8846 |
20-NOV-08 | 105.0782 |
21-NOV-08 | 105.8386 |
24-NOV-08 | 104.6720 |
25-NOV-08 | 104.1167 |
26-NOV-08 | 103.7813 |
27-NOV-08 | 103.7808 |
28-NOV-08 | 104.2278 |
1-DEC-08 | 105.0103 |
2-DEC-08 | 104.8936 |
3-DEC-08 | 105.0991 |
4-DEC-08 | 105.2227 |
5-DEC-08 | 106.0804 |
8-DEC-08 | 104.7948 |
9-DEC-08 | 104.6542 |
10-DEC-08 | 104.1190 |
11-DEC-08 | 102.6172 |
12-DEC-08 | 103.7717 |
15-DEC-08 | 103.0062 |
16-DEC-08 | 102.6818 |
17-DEC-08 | 102.1626 |
18-DEC-08 | 101.6594 |
19-DEC-08 | 101.8394 |
22-DEC-08 | 102.3738 |
23-DEC-08 | 102.6215 |
24-DEC-08 | 102.5483 |
25-DEC-08 | 102.5885 |
26-DEC-08 | 102.7549 |
29-DEC-08 | 102.9499 |
30-DEC-08 | 103.0199 |
31-DEC-08 | 103.1185 |
1-JAN-09 | ND |
2-JAN-09 | 103.4126 |
5-JAN-09 | 102.9638 |
6-JAN-09 | 102.4709 |
7-JAN-09 | 102.5726 |
8-JAN-09 | 103.1101 |
9-JAN-09 | 103.6498 |
12-JAN-09 | 104.0255 |
13-JAN-09 | 104.1318 |
14-JAN-09 | 104.7158 |
15-JAN-09 | 105.1816 |
16-JAN-09 | 104.3559 |
19-JAN-09 | ND |
20-JAN-09 | ND |
21-JAN-09 | 104.7762 |
22-JAN-09 | 104.8323 |
23-JAN-09 | 105.2140 |
26-JAN-09 | 104.8573 |
27-JAN-09 | 105.3856 |
28-JAN-09 | 105.0906 |
29-JAN-09 | 105.3454 |
30-JAN-09 | 105.8469 |
2-FEB-09 | 106.3760 |
3-FEB-09 | 106.3771 |
4-FEB-09 | 106.0682 |
5-FEB-09 | 105.8552 |
6-FEB-09 | 105.3426 |
9-FEB-09 | 105.2433 |
10-FEB-09 | 105.8347 |
11-FEB-09 | 106.1943 |
12-FEB-09 | 106.4216 |
13-FEB-09 | 106.0987 |
16-FEB-09 | ND |
17-FEB-09 | 107.2168 |
18-FEB-09 | 107.4794 |
19-FEB-09 | 107.4503 |
20-FEB-09 | 108.2962 |
23-FEB-09 | 108.1065 |
24-FEB-09 | 108.1910 |
25-FEB-09 | 108.3884 |
26-FEB-09 | 108.4292 |
27-FEB-09 | 108.9521 |
2-MAR-09 | 110.1208 |
3-MAR-09 | 109.9010 |
4-MAR-09 | 109.3408 |
5-MAR-09 | 109.7391 |
6-MAR-09 | 109.4340 |
9-MAR-09 | 109.6802 |
10-MAR-09 | 109.0262 |
11-MAR-09 | 108.5350 |
12-MAR-09 | 108.2756 |
13-MAR-09 | 107.5379 |
16-MAR-09 | 106.1461 |
17-MAR-09 | 105.9241 |
18-MAR-09 | 106.0984 |
19-MAR-09 | 105.3031 |
20-MAR-09 | 105.5120 |
23-MAR-09 | 105.6891 |
24-MAR-09 | 105.6814 |
25-MAR-09 | 105.5522 |
26-MAR-09 | 105.4628 |
27-MAR-09 | 105.8384 |
30-MAR-09 | 106.5218 |
31-MAR-09 | 106.0350 |
1-APR-09 | 105.3539 |
2-APR-09 | 104.5100 |
3-APR-09 | 104.0870 |
6-APR-09 | 103.9608 |
7-APR-09 | 104.0227 |
8-APR-09 | 103.8389 |
9-APR-09 | 103.1851 |
10-APR-09 | 103.1326 |
13-APR-09 | 103.0336 |
14-APR-09 | 102.8311 |
15-APR-09 | 103.1359 |
16-APR-09 | 102.8185 |
17-APR-09 | 102.9258 |
20-APR-09 | 103.6398 |
21-APR-09 | 103.3972 |
22-APR-09 | 103.3396 |
23-APR-09 | 103.6369 |
24-APR-09 | 103.2139 |
27-APR-09 | 104.2542 |
28-APR-09 | 104.7747 |
29-APR-09 | 103.7658 |
30-APR-09 | 103.6122 |
1-MAY-09 | 103.6726 |
4-MAY-09 | 102.5318 |
5-MAY-09 | 102.1726 |
6-MAY-09 | 102.1769 |
7-MAY-09 | 101.7326 |
8-MAY-09 | 101.5896 |
11-MAY-09 | 101.4808 |
12-MAY-09 | 101.7133 |
13-MAY-09 | 102.0641 |
14-MAY-09 | 102.2131 |
15-MAY-09 | 101.9340 |
18-MAY-09 | 101.6469 |
19-MAY-09 | 101.0456 |
20-MAY-09 | 100.7315 |
21-MAY-09 | 101.1045 |
22-MAY-09 | 100.9916 |
25-MAY-09 | ND |
26-MAY-09 | 101.2686 |
27-MAY-09 | 101.2956 |
28-MAY-09 | 101.3588 |
29-MAY-09 | 100.9825 |
1-JUN-09 | 100.5838 |
2-JUN-09 | 100.8382 |
3-JUN-09 | 100.9173 |
4-JUN-09 | 100.9769 |
5-JUN-09 | 101.0845 |
8-JUN-09 | 101.6644 |
9-JUN-09 | 101.5997 |
10-JUN-09 | 101.7232 |
11-JUN-09 | 101.3588 |
12-JUN-09 | 101.2390 |
15-JUN-09 | 101.5691 |
16-JUN-09 | 101.3226 |
17-JUN-09 | 101.8530 |
18-JUN-09 | 101.4866 |
19-JUN-09 | 101.4756 |
22-JUN-09 | 101.8389 |
23-JUN-09 | 101.7874 |
24-JUN-09 | 101.4767 |
25-JUN-09 | 101.6502 |
26-JUN-09 | 101.3676 |
29-JUN-09 | 101.2660 |
30-JUN-09 | 101.1376 |
1-JUL-09 | 100.7522 |
2-JUL-09 | 101.0881 |
3-JUL-09 | ND |
6-JUL-09 | 101.4472 |
7-JUL-09 | 101.4410 |
8-JUL-09 | 102.0371 |
9-JUL-09 | 102.1473 |
10-JUL-09 | 102.6856 |
13-JUL-09 | 102.9483 |
14-JUL-09 | 102.6753 |
15-JUL-09 | 101.8810 |
16-JUL-09 | 101.8078 |
17-JUL-09 | 101.3876 |
20-JUL-09 | 100.9748 |
21-JUL-09 | 100.9750 |
22-JUL-09 | 100.8985 |
23-JUL-09 | 100.6119 |
24-JUL-09 | 100.7603 |
27-JUL-09 | 100.6802 |
28-JUL-09 | 100.7003 |
29-JUL-09 | 100.9576 |
30-JUL-09 | 100.7047 |
31-JUL-09 | 100.5119 |
3-AUG-09 | 100.1361 |
4-AUG-09 | 100.1152 |
5-AUG-09 | 100.1780 |
6-AUG-09 | 100.0385 |
7-AUG-09 | 99.9494 |
10-AUG-09 | 100.0164 |
11-AUG-09 | 100.3539 |
12-AUG-09 | 100.2520 |
13-AUG-09 | 99.9619 |
14-AUG-09 | 100.0615 |
17-AUG-09 | 100.5756 |
18-AUG-09 | 100.4874 |
19-AUG-09 | 100.2517 |
20-AUG-09 | 100.1445 |
21-AUG-09 | 99.9023 |
24-AUG-09 | 99.9402 |
25-AUG-09 | 100.0711 |
26-AUG-09 | 100.7935 |
27-AUG-09 | 100.9896 |
28-AUG-09 | 100.9325 |
31-AUG-09 | 101.1271 |
1-SEP-09 | 101.6593 |
2-SEP-09 | 101.6723 |
3-SEP-09 | 101.4939 |
4-SEP-09 | 101.0771 |
7-SEP-09 | ND |
8-SEP-09 | 100.5722 |
9-SEP-09 | 100.7804 |
10-SEP-09 | 100.7321 |
11-SEP-09 | 100.4882 |
14-SEP-09 | 100.6970 |
15-SEP-09 | 100.4682 |
16-SEP-09 | 99.9119 |
17-SEP-09 | 100.0105 |
18-SEP-09 | 100.0025 |
21-SEP-09 | 100.1700 |
22-SEP-09 | 99.9990 |
23-SEP-09 | 99.9376 |
24-SEP-09 | 100.2041 |
25-SEP-09 | 100.3126 |
28-SEP-09 | 100.2556 |
29-SEP-09 | 100.4227 |
30-SEP-09 | 100.0426 |
1-OCT-09 | 100.3626 |
2-OCT-09 | 100.4630 |
5-OCT-09 | 100.2308 |
6-OCT-09 | 99.6838 |
7-OCT-09 | 99.6434 |
8-OCT-09 | 99.1918 |
9-OCT-09 | 99.1427 |
12-OCT-09 | ND |
13-OCT-09 | 98.8919 |
14-OCT-09 | 98.5121 |
15-OCT-09 | 98.5403 |
16-OCT-09 | 98.5740 |
19-OCT-09 | 98.6342 |
20-OCT-09 | 98.6734 |
21-OCT-09 | 98.4979 |
22-OCT-09 | 98.7046 |
23-OCT-09 | 98.7275 |
26-OCT-09 | 98.8965 |
27-OCT-09 | 99.3607 |
28-OCT-09 | 99.5993 |
29-OCT-09 | 99.3078 |
30-OCT-09 | 99.2753 |
2-NOV-09 | 99.1678 |
3-NOV-09 | 99.7421 |
4-NOV-09 | 99.3733 |
5-NOV-09 | 99.4468 |
6-NOV-09 | 99.4053 |
9-NOV-09 | 98.9768 |
10-NOV-09 | 98.9418 |
11-NOV-09 | ND |
12-NOV-09 | 99.0627 |
13-NOV-09 | 98.5806 |
16-NOV-09 | 98.3068 |
17-NOV-09 | 98.5739 |
18-NOV-09 | 98.2726 |
19-NOV-09 | 98.7318 |
20-NOV-09 | 98.7830 |
23-NOV-09 | 98.4632 |
24-NOV-09 | 98.3704 |
25-NOV-09 | 98.1255 |
26-NOV-09 | ND |
27-NOV-09 | 98.5753 |
30-NOV-09 | 98.5505 |
1-DEC-09 | 98.2149 |
2-DEC-09 | 98.0427 |
3-DEC-09 | 97.6998 |
4-DEC-09 | 97.8153 |
7-DEC-09 | 97.9732 |
8-DEC-09 | 98.4293 |
9-DEC-09 | 98.7294 |
10-DEC-09 | 98.7717 |
11-DEC-09 | 98.6195 |
14-DEC-09 | 98.2957 |
15-DEC-09 | 98.2131 |
16-DEC-09 | 98.2353 |
17-DEC-09 | 99.0267 |
18-DEC-09 | 98.8459 |
21-DEC-09 | ND |
22-DEC-09 | 99.0510 |
23-DEC-09 | 98.8748 |
24-DEC-09 | 98.7540 |
25-DEC-09 | ND |
28-DEC-09 | 98.7343 |
29-DEC-09 | 99.0267 |
30-DEC-09 | 98.9685 |
31-DEC-09 | 98.8726 |
1-JAN-10 | ND |
4-JAN-10 | 98.2837 |
5-JAN-10 | 98.0552 |
6-JAN-10 | 97.7616 |
7-JAN-10 | 97.8286 |
8-JAN-10 | 97.6711 |
11-JAN-10 | 97.3603 |
12-JAN-10 | 97.5291 |
13-JAN-10 | 97.6616 |
14-JAN-10 | 97.6073 |
15-JAN-10 | 97.5814 |
18-JAN-10 | ND |
19-JAN-10 | 97.6003 |
20-JAN-10 | 98.0417 |
21-JAN-10 | 98.1354 |
22-JAN-10 | 98.6154 |
25-JAN-10 | 98.5159 |
26-JAN-10 | 98.8736 |
27-JAN-10 | 98.8923 |
28-JAN-10 | 98.8227 |
29-JAN-10 | 99.0731 |
1-FEB-10 | 98.9768 |
2-FEB-10 | 98.6603 |
3-FEB-10 | 98.8067 |
4-FEB-10 | 99.2497 |
5-FEB-10 | 99.6989 |
8-FEB-10 | ND |
9-FEB-10 | ND |
10-FEB-10 | ND |
11-FEB-10 | ND |
12-FEB-10 | 99.0317 |
15-FEB-10 | ND |
16-FEB-10 | 98.6203 |
17-FEB-10 | 98.5988 |
18-FEB-10 | 98.5685 |
19-FEB-10 | 98.5636 |
22-FEB-10 | 98.4211 |
23-FEB-10 | 98.6388 |
24-FEB-10 | 98.6388 |
25-FEB-10 | 98.7967 |
26-FEB-10 | 98.4010 |
1-MAR-10 | 98.2794 |
2-MAR-10 | 98.1065 |
3-MAR-10 | 97.9064 |
4-MAR-10 | 98.0562 |
5-MAR-10 | 97.7994 |
8-MAR-10 | 97.7411 |
9-MAR-10 | 97.7042 |
10-MAR-10 | 97.4983 |
11-MAR-10 | 97.5586 |
12-MAR-10 | 97.3332 |
15-MAR-10 | 97.4779 |
16-MAR-10 | 97.3550 |
17-MAR-10 | 97.1966 |
18-MAR-10 | 97.2882 |
19-MAR-10 | 97.5002 |
22-MAR-10 | 97.7042 |
23-MAR-10 | 97.4772 |
24-MAR-10 | 97.5525 |
25-MAR-10 | 97.5347 |
26-MAR-10 | 97.6182 |
29-MAR-10 | 97.2987 |
30-MAR-10 | 97.1493 |
31-MAR-10 | 96.8482 |
1-APR-10 | 96.7405 |
2-APR-10 | 96.6935 |
5-APR-10 | 96.5576 |
6-APR-10 | 96.4971 |
7-APR-10 | 96.4393 |
8-APR-10 | 96.4881 |
9-APR-10 | 96.2353 |
12-APR-10 | 96.2181 |
13-APR-10 | 96.3552 |
14-APR-10 | 96.1163 |
15-APR-10 | 96.1220 |
16-APR-10 | 96.3255 |
19-APR-10 | 96.6421 |
20-APR-10 | 96.3199 |
21-APR-10 | 96.1677 |
22-APR-10 | 96.4015 |
23-APR-10 | 96.2235 |
26-APR-10 | 96.0057 |
27-APR-10 | 96.3945 |
28-APR-10 | 96.8038 |
29-APR-10 | 96.2568 |
30-APR-10 | 96.1307 |
3-MAY-10 | 96.3874 |
4-MAY-10 | 96.7844 |
5-MAY-10 | 97.4181 |
6-MAY-10 | 98.3076 |
7-MAY-10 | 98.3918 |
10-MAY-10 | 97.2314 |
11-MAY-10 | 97.2796 |
12-MAY-10 | 97.1851 |
13-MAY-10 | 96.9140 |
14-MAY-10 | 97.5271 |
17-MAY-10 | 98.1037 |
18-MAY-10 | 97.7403 |
19-MAY-10 | 98.8487 |
20-MAY-10 | 99.6410 |
21-MAY-10 | 99.2769 |
24-MAY-10 | 99.3433 |
25-MAY-10 | 100.2312 |
26-MAY-10 | 99.7116 |
27-MAY-10 | 99.0738 |
28-MAY-10 | 98.8593 |
31-MAY-10 | ND |
1-JUN-10 | 99.3003 |
2-JUN-10 | 99.1151 |
3-JUN-10 | 98.7157 |
4-JUN-10 | 99.1556 |
7-JUN-10 | 99.6077 |
8-JUN-10 | 99.5642 |
9-JUN-10 | 99.3209 |
10-JUN-10 | 99.0836 |
11-JUN-10 | 98.8984 |
14-JUN-10 | 98.4562 |
15-JUN-10 | 98.4433 |
16-JUN-10 | 98.3068 |
17-JUN-10 | 98.2534 |
18-JUN-10 | 98.0022 |
21-JUN-10 | 97.2732 |
22-JUN-10 | 97.6900 |
23-JUN-10 | 98.0828 |
24-JUN-10 | 98.2501 |
25-JUN-10 | 98.2994 |
28-JUN-10 | 98.1081 |
29-JUN-10 | 98.7716 |
30-JUN-10 | 98.6921 |
1-JUL-10 | 99.1001 |
2-JUL-10 | 99.0541 |
5-JUL-10 | ND |
6-JUL-10 | 98.6934 |
7-JUL-10 | 98.6907 |
8-JUL-10 | 98.3107 |
9-JUL-10 | 98.1600 |
12-JUL-10 | 98.3031 |
13-JUL-10 | 98.0685 |
14-JUL-10 | 97.9955 |
15-JUL-10 | 98.1404 |
16-JUL-10 | 98.4934 |
19-JUL-10 | 98.6444 |
20-JUL-10 | 98.4352 |
21-JUL-10 | 98.2470 |
22-JUL-10 | 98.1343 |
23-JUL-10 | 98.0980 |
26-JUL-10 | 97.8965 |
27-JUL-10 | 97.6131 |
28-JUL-10 | 97.7313 |
29-JUL-10 | 97.7778 |
30-JUL-10 | 97.5311 |
2-AUG-10 | 97.1704 |
3-AUG-10 | 97.1491 |
4-AUG-10 | 97.0889 |
5-AUG-10 | 97.0488 |
6-AUG-10 | 97.1803 |
9-AUG-10 | 97.0815 |
10-AUG-10 | 97.3829 |
11-AUG-10 | 97.6594 |
12-AUG-10 | 97.7359 |
13-AUG-10 | 97.7908 |
16-AUG-10 | 97.6706 |
17-AUG-10 | 97.3139 |
18-AUG-10 | 97.2706 |
19-AUG-10 | 97.5762 |
20-AUG-10 | 97.6966 |
23-AUG-10 | 97.9573 |
24-AUG-10 | 98.2088 |
25-AUG-10 | 98.4662 |
26-AUG-10 | 98.2427 |
27-AUG-10 | 98.2825 |
30-AUG-10 | 98.5651 |
31-AUG-10 | 98.7096 |
1-SEP-10 | 98.2610 |
2-SEP-10 | 98.1806 |
3-SEP-10 | 97.8363 |
6-SEP-10 | ND |
7-SEP-10 | 98.1026 |
8-SEP-10 | 97.9047 |
9-SEP-10 | 97.7568 |
10-SEP-10 | 97.5590 |
13-SEP-10 | 97.2371 |
14-SEP-10 | 97.0440 |
15-SEP-10 | 97.0420 |
16-SEP-10 | 97.1245 |
17-SEP-10 | 96.9558 |
20-SEP-10 | 96.8005 |
21-SEP-10 | 96.7602 |
22-SEP-10 | 96.4773 |
23-SEP-10 | 96.3963 |
24-SEP-10 | 96.0998 |
27-SEP-10 | 95.8768 |
28-SEP-10 | 95.8445 |
29-SEP-10 | 95.6673 |
30-SEP-10 | 95.8768 |
1-OCT-10 | 95.5932 |
4-OCT-10 | 95.7136 |
5-OCT-10 | 95.4750 |
6-OCT-10 | 95.2026 |
7-OCT-10 | 95.3058 |
8-OCT-10 | 95.1658 |
11-OCT-10 | ND |
12-OCT-10 | 95.1978 |
13-OCT-10 | 94.8520 |
14-OCT-10 | 94.7496 |
15-OCT-10 | 94.6938 |
18-OCT-10 | 94.8494 |
19-OCT-10 | 95.1780 |
20-OCT-10 | 95.0272 |
21-OCT-10 | 95.0282 |
22-OCT-10 | 95.1445 |
25-OCT-10 | 94.8292 |
26-OCT-10 | 95.0864 |
27-OCT-10 | 95.4860 |
28-OCT-10 | 95.2987 |
29-OCT-10 | 95.0479 |
1-NOV-10 | 95.0378 |
2-NOV-10 | 94.8112 |
3-NOV-10 | 94.7788 |
4-NOV-10 | 94.3761 |
5-NOV-10 | 94.3147 |
8-NOV-10 | 94.6777 |
9-NOV-10 | 94.4361 |
10-NOV-10 | 94.5078 |
11-NOV-10 | ND |
12-NOV-10 | 94.8359 |
15-NOV-10 | 95.0338 |
16-NOV-10 | 95.4041 |
17-NOV-10 | 95.3197 |
18-NOV-10 | 94.9358 |
19-NOV-10 | 95.0111 |
22-NOV-10 | 94.9826 |
23-NOV-10 | 95.7576 |
24-NOV-10 | 95.5071 |
25-NOV-10 | ND |
26-NOV-10 | 95.9294 |
29-NOV-10 | 96.1154 |
30-NOV-10 | 95.8960 |
1-DEC-10 | 95.4911 |
2-DEC-10 | 95.3512 |
3-DEC-10 | 95.1827 |
6-DEC-10 | 95.1701 |
7-DEC-10 | 95.1269 |
8-DEC-10 | 95.4028 |
9-DEC-10 | 95.4690 |
10-DEC-10 | 95.4398 |
13-DEC-10 | 95.3187 |
14-DEC-10 | 95.0974 |
15-DEC-10 | 95.3419 |
16-DEC-10 | 95.5362 |
17-DEC-10 | 95.4544 |
20-DEC-10 | 95.5535 |
21-DEC-10 | 95.3124 |
22-DEC-10 | 95.1201 |
23-DEC-10 | 95.1000 |
24-DEC-10 | ND |
27-DEC-10 | 95.0174 |
28-DEC-10 | 94.9287 |
29-DEC-10 | 94.7880 |
30-DEC-10 | 94.5179 |
31-DEC-10 | ND |
3-JAN-11 | 94.0516 |
4-JAN-11 | 94.3006 |
5-JAN-11 | 94.2109 |
6-JAN-11 | 94.5059 |
7-JAN-11 | 94.5761 |
10-JAN-11 | 94.7117 |
11-JAN-11 | 94.3603 |
12-JAN-11 | 93.9127 |
13-JAN-11 | 93.8958 |
14-JAN-11 | 93.9016 |
17-JAN-11 | ND |
18-JAN-11 | 93.7614 |
19-JAN-11 | 93.8132 |
20-JAN-11 | 94.0817 |
21-JAN-11 | 93.9356 |
24-JAN-11 | 93.8787 |
25-JAN-11 | 94.0017 |
26-JAN-11 | 93.8287 |
27-JAN-11 | 93.8722 |
28-JAN-11 | 94.1716 |
31-JAN-11 | 94.2802 |
1-FEB-11 | 93.7950 |
2-FEB-11 | 93.6559 |
3-FEB-11 | 93.7214 |
4-FEB-11 | 93.6530 |
7-FEB-11 | 93.4913 |
8-FEB-11 | 93.3636 |
9-FEB-11 | 93.7262 |
10-FEB-11 | 93.9017 |
11-FEB-11 | 94.0759 |
14-FEB-11 | 94.0385 |
15-FEB-11 | 94.1512 |
16-FEB-11 | 94.0061 |
17-FEB-11 | 93.8259 |
18-FEB-11 | 93.6376 |
21-FEB-11 | ND |
22-FEB-11 | 94.0333 |
23-FEB-11 | 94.1959 |
24-FEB-11 | 94.2490 |
25-FEB-11 | 94.0772 |
28-FEB-11 | 93.9896 |
1-MAR-11 | 93.8546 |
2-MAR-11 | 93.8815 |
3-MAR-11 | 93.6227 |
4-MAR-11 | 93.5014 |
7-MAR-11 | 93.4920 |
8-MAR-11 | 93.5144 |
9-MAR-11 | 93.3726 |
10-MAR-11 | 93.5828 |
11-MAR-11 | 93.5292 |
14-MAR-11 | 93.4756 |
15-MAR-11 | 93.8357 |
16-MAR-11 | 93.9496 |
17-MAR-11 | 93.9959 |
18-MAR-11 | 93.7959 |
21-MAR-11 | 93.5196 |
22-MAR-11 | 93.4171 |
23-MAR-11 | 93.5172 |
24-MAR-11 | 93.3450 |
25-MAR-11 | 93.2268 |
28-MAR-11 | 93.3394 |
29-MAR-11 | 93.3385 |
30-MAR-11 | 93.0698 |
31-MAR-11 | 92.9350 |
1-APR-11 | 92.6033 |
4-APR-11 | 92.5608 |
5-APR-11 | 92.4903 |
6-APR-11 | 92.3193 |
7-APR-11 | 92.3162 |
8-APR-11 | 92.0409 |
11-APR-11 | 92.1223 |
12-APR-11 | 92.3815 |
13-APR-11 | 92.2916 |
14-APR-11 | 92.1336 |
15-APR-11 | 91.9652 |
18-APR-11 | 92.2475 |
19-APR-11 | 92.0229 |
20-APR-11 | 91.6618 |
21-APR-11 | 91.4125 |
22-APR-11 | 91.5056 |
25-APR-11 | 91.6385 |
26-APR-11 | 91.5369 |
27-APR-11 | 91.4082 |
28-APR-11 | 91.2350 |
29-APR-11 | 90.9983 |
2-MAY-11 | 90.9594 |
3-MAY-11 | 91.1706 |
4-MAY-11 | 91.4179 |
5-MAY-11 | 91.7607 |
6-MAY-11 | 91.5377 |
9-MAY-11 | 91.6566 |
10-MAY-11 | 91.5270 |
11-MAY-11 | 91.5529 |
12-MAY-11 | 91.8948 |
13-MAY-11 | 92.1146 |
16-MAY-11 | 92.2391 |
17-MAY-11 | 92.3478 |
18-MAY-11 | 92.0872 |
19-MAY-11 | 91.9696 |
20-MAY-11 | 91.8400 |
23-MAY-11 | 92.3655 |
24-MAY-11 | 92.1909 |
25-MAY-11 | 92.2189 |
26-MAY-11 | 92.1010 |
27-MAY-11 | 91.7265 |
30-MAY-11 | ND |
31-MAY-11 | 91.4221 |
1-JUN-11 | 91.4750 |
2-JUN-11 | 91.6264 |
3-JUN-11 | 91.4540 |
6-JUN-11 | 91.5465 |
7-JUN-11 | 91.6062 |
8-JUN-11 | 91.7434 |
9-JUN-11 | 91.7404 |
10-JUN-11 | 92.0403 |
13-JUN-11 | 92.1238 |
14-JUN-11 | 91.8391 |
15-JUN-11 | 92.1428 |
16-JUN-11 | 92.4746 |
17-JUN-11 | 92.2063 |
20-JUN-11 | 92.1687 |
21-JUN-11 | 91.8662 |
22-JUN-11 | 91.7590 |
23-JUN-11 | 92.1075 |
24-JUN-11 | 92.1675 |
27-JUN-11 | 92.2865 |
28-JUN-11 | 92.0522 |
29-JUN-11 | 91.7283 |
30-JUN-11 | 91.4633 |
1-JUL-11 | 91.2302 |
4-JUL-11 | ND |
5-JUL-11 | 91.2322 |
6-JUL-11 | 91.2999 |
7-JUL-11 | 91.0557 |
8-JUL-11 | 91.1256 |
11-JUL-11 | 91.4802 |
12-JUL-11 | 91.7118 |
13-JUL-11 | 91.3697 |
14-JUL-11 | 91.2998 |
15-JUL-11 | 91.3618 |
18-JUL-11 | 91.6530 |
19-JUL-11 | 91.3230 |
20-JUL-11 | 91.1642 |
21-JUL-11 | 90.9685 |
22-JUL-11 | 90.8667 |
25-JUL-11 | 90.9305 |
26-JUL-11 | 90.7078 |
27-JUL-11 | 90.8659 |
28-JUL-11 | 90.9106 |
29-JUL-11 | 91.0079 |
1-AUG-11 | 91.0166 |
2-AUG-11 | 91.1606 |
3-AUG-11 | 91.3532 |
4-AUG-11 | 91.8881 |
5-AUG-11 | 92.1584 |
8-AUG-11 | 92.5865 |
9-AUG-11 | 93.0657 |
10-AUG-11 | 92.9941 |
11-AUG-11 | 92.8856 |
12-AUG-11 | 92.5825 |
15-AUG-11 | 92.3824 |
16-AUG-11 | 92.2430 |
17-AUG-11 | 92.1241 |
18-AUG-11 | 92.7066 |
19-AUG-11 | 92.5251 |
22-AUG-11 | 92.7163 |
23-AUG-11 | 92.6165 |
24-AUG-11 | 92.8891 |
25-AUG-11 | 92.9916 |
26-AUG-11 | 92.9632 |
29-AUG-11 | 92.7353 |
30-AUG-11 | 92.8348 |
31-AUG-11 | 92.4129 |
1-SEP-11 | 92.3179 |
2-SEP-11 | 92.6723 |
5-SEP-11 | ND |
6-SEP-11 | 93.3119 |
7-SEP-11 | 93.1709 |
8-SEP-11 | 93.2739 |
9-SEP-11 | 93.8023 |
12-SEP-11 | 94.2638 |
13-SEP-11 | 94.7198 |
14-SEP-11 | 95.0829 |
15-SEP-11 | 94.9435 |
16-SEP-11 | 94.9712 |
19-SEP-11 | 96.0042 |
20-SEP-11 | 96.0095 |
21-SEP-11 | 96.8091 |
22-SEP-11 | 98.3526 |
23-SEP-11 | 97.9681 |
26-SEP-11 | 98.0069 |
27-SEP-11 | 96.9592 |
28-SEP-11 | 97.1500 |
29-SEP-11 | 97.4179 |
30-SEP-11 | 98.0732 |
3-OCT-11 | 98.4468 |
4-OCT-11 | 98.7347 |
5-OCT-11 | 97.9751 |
6-OCT-11 | 97.5714 |
7-OCT-11 | 96.8418 |
10-OCT-11 | ND |
11-OCT-11 | 96.7306 |
12-OCT-11 | 96.3656 |
13-OCT-11 | 96.6539 |
14-OCT-11 | 96.3549 |
17-OCT-11 | 96.2541 |
18-OCT-11 | 96.6932 |
19-OCT-11 | 96.4752 |
20-OCT-11 | 97.5444 |
21-OCT-11 | 97.1027 |
24-OCT-11 | 96.5757 |
25-OCT-11 | 96.4598 |
26-OCT-11 | 96.5415 |
27-OCT-11 | 95.4724 |
28-OCT-11 | 95.1160 |
31-OCT-11 | 95.3895 |
1-NOV-11 | 96.7758 |
2-NOV-11 | 96.4198 |
3-NOV-11 | 96.3551 |
4-NOV-11 | 96.2651 |
7-NOV-11 | 96.3401 |
8-NOV-11 | 96.1996 |
9-NOV-11 | 96.5497 |
10-NOV-11 | 96.8701 |
11-NOV-11 | ND |
14-NOV-11 | 96.7608 |
15-NOV-11 | 97.0347 |
16-NOV-11 | 97.0595 |
17-NOV-11 | 97.1797 |
18-NOV-11 | 97.4654 |
21-NOV-11 | 98.3097 |
22-NOV-11 | 98.3042 |
23-NOV-11 | 98.8857 |
24-NOV-11 | ND |
25-NOV-11 | 99.3254 |
28-NOV-11 | 98.7448 |
29-NOV-11 | 98.3973 |
30-NOV-11 | 97.6240 |
1-DEC-11 | 97.2326 |
2-DEC-11 | 97.0854 |
5-DEC-11 | 96.9811 |
6-DEC-11 | 97.1144 |
7-DEC-11 | 97.1146 |
8-DEC-11 | 97.5486 |
9-DEC-11 | 97.5610 |
12-DEC-11 | 98.2126 |
13-DEC-11 | 98.2938 |
14-DEC-11 | 98.8069 |
15-DEC-11 | 98.5495 |
16-DEC-11 | 98.3890 |
19-DEC-11 | 98.4809 |
20-DEC-11 | 98.1698 |
21-DEC-11 | 98.1841 |
22-DEC-11 | 98.1271 |
23-DEC-11 | 98.0893 |
26-DEC-11 | ND |
27-DEC-11 | 98.3865 |
28-DEC-11 | 98.5482 |
29-DEC-11 | 98.4974 |
30-DEC-11 | 98.3040 |
2-JAN-12 | ND |
3-JAN-12 | 97.5555 |
4-JAN-12 | 97.5854 |
5-JAN-12 | 97.8533 |
6-JAN-12 | 97.8570 |
9-JAN-12 | 97.8951 |
10-JAN-12 | 97.3736 |
11-JAN-12 | 97.4974 |
12-JAN-12 | 97.2356 |
13-JAN-12 | 97.2684 |
16-JAN-12 | ND |
17-JAN-12 | 96.7848 |
18-JAN-12 | 96.3837 |
19-JAN-12 | 96.0814 |
20-JAN-12 | 96.1458 |
23-JAN-12 | 95.8484 |
24-JAN-12 | 95.9390 |
25-JAN-12 | 95.9078 |
26-JAN-12 | 95.2303 |
27-JAN-12 | 95.1198 |
30-JAN-12 | 95.3876 |
31-JAN-12 | 95.3102 |
1-FEB-12 | 95.0495 |
2-FEB-12 | 94.5218 |
3-FEB-12 | 94.3123 |
6-FEB-12 | 94.2626 |
7-FEB-12 | 94.1875 |
8-FEB-12 | 94.2215 |
9-FEB-12 | 94.2890 |
10-FEB-12 | 94.6303 |
13-FEB-12 | 94.3683 |
14-FEB-12 | 94.6154 |
15-FEB-12 | 94.5633 |
16-FEB-12 | 94.8444 |
17-FEB-12 | 94.6537 |
20-FEB-12 | ND |
21-FEB-12 | 94.4645 |
22-FEB-12 | 94.6277 |
23-FEB-12 | 94.6076 |
24-FEB-12 | 94.6249 |
27-FEB-12 | 94.6827 |
28-FEB-12 | 94.5817 |
29-FEB-12 | 94.3754 |
1-MAR-12 | 94.3794 |
2-MAR-12 | 94.5070 |
5-MAR-12 | 94.7353 |
6-MAR-12 | 95.2999 |
7-MAR-12 | 95.1487 |
8-MAR-12 | 94.7802 |
9-MAR-12 | 94.4811 |
12-MAR-12 | 94.9403 |
13-MAR-12 | 94.6846 |
14-MAR-12 | 94.9497 |
15-MAR-12 | 94.8622 |
16-MAR-12 | 94.7858 |
19-MAR-12 | 94.6538 |
20-MAR-12 | 94.9756 |
21-MAR-12 | 95.0280 |
22-MAR-12 | 95.2716 |
23-MAR-12 | 95.1886 |
26-MAR-12 | 94.9354 |
27-MAR-12 | 94.7984 |
28-MAR-12 | 95.1764 |
29-MAR-12 | 95.4017 |
30-MAR-12 | 95.1056 |
2-APR-12 | 94.9372 |
3-APR-12 | 94.8231 |
4-APR-12 | 95.2128 |
5-APR-12 | 95.2665 |
6-APR-12 | 95.5136 |
9-APR-12 | 95.5964 |
10-APR-12 | 96.0555 |
11-APR-12 | 95.9819 |
12-APR-12 | 95.6646 |
13-APR-12 | 95.8213 |
16-APR-12 | 96.1136 |
17-APR-12 | 95.7471 |
18-APR-12 | 95.9713 |
19-APR-12 | 96.2143 |
20-APR-12 | 95.9611 |
23-APR-12 | 96.2566 |
24-APR-12 | 96.1042 |
25-APR-12 | 96.0875 |
26-APR-12 | 96.0804 |
27-APR-12 | 95.6586 |
30-APR-12 | 95.5361 |
1-MAY-12 | 95.4937 |
2-MAY-12 | 95.7117 |
3-MAY-12 | 95.8534 |
4-MAY-12 | 96.2473 |
7-MAY-12 | 96.2596 |
8-MAY-12 | 96.6522 |
9-MAY-12 | 97.1614 |
10-MAY-12 | 97.0291 |
11-MAY-12 | 97.0985 |
14-MAY-12 | 97.7709 |
15-MAY-12 | 97.9524 |
16-MAY-12 | 98.3061 |
17-MAY-12 | 98.2928 |
18-MAY-12 | 98.5240 |
21-MAY-12 | 98.5329 |
22-MAY-12 | 98.4317 |
23-MAY-12 | 99.3088 |
24-MAY-12 | 99.1762 |
25-MAY-12 | 99.1866 |
28-MAY-12 | ND |
29-MAY-12 | 99.0639 |
30-MAY-12 | 99.5942 |
31-MAY-12 | 100.1243 |
1-JUN-12 | 100.2408 |
4-JUN-12 | 99.9861 |
5-JUN-12 | 99.9423 |
6-JUN-12 | 99.4152 |
7-JUN-12 | 99.0890 |
8-JUN-12 | 99.3910 |
11-JUN-12 | 99.3429 |
12-JUN-12 | 99.4066 |
13-JUN-12 | 99.3198 |
14-JUN-12 | 99.3962 |
15-JUN-12 | 99.0846 |
18-JUN-12 | 99.0640 |
19-JUN-12 | 98.5259 |
20-JUN-12 | 98.6377 |
21-JUN-12 | 98.8725 |
22-JUN-12 | 99.2092 |
25-JUN-12 | 99.5521 |
26-JUN-12 | 99.3031 |
27-JUN-12 | 98.9236 |
28-JUN-12 | 98.9829 |
29-JUN-12 | 97.9198 |
2-JUL-12 | 97.8037 |
3-JUL-12 | 97.4551 |
4-JUL-12 | ND |
5-JUL-12 | 97.7433 |
6-JUL-12 | 98.2303 |
9-JUL-12 | 98.2302 |
10-JUL-12 | 97.8687 |
11-JUL-12 | 97.9217 |
12-JUL-12 | 98.3777 |
13-JUL-12 | 98.0058 |
16-JUL-12 | 97.8667 |
17-JUL-12 | 97.7100 |
18-JUL-12 | 97.4481 |
19-JUL-12 | 97.5504 |
20-JUL-12 | 97.8065 |
23-JUL-12 | 98.5613 |
24-JUL-12 | 98.9881 |
25-JUL-12 | 98.8347 |
26-JUL-12 | 98.2690 |
27-JUL-12 | 97.7697 |
30-JUL-12 | 97.7854 |
31-JUL-12 | 97.6320 |
1-AUG-12 | 97.5993 |
2-AUG-12 | 98.0153 |
3-AUG-12 | 97.3594 |
6-AUG-12 | 97.1661 |
7-AUG-12 | 97.3213 |
8-AUG-12 | 97.3081 |
9-AUG-12 | 97.1737 |
10-AUG-12 | 97.1820 |
13-AUG-12 | 97.4019 |
14-AUG-12 | 97.3807 |
15-AUG-12 | 97.4543 |
16-AUG-12 | 97.4315 |
17-AUG-12 | 97.4865 |
20-AUG-12 | 97.4115 |
21-AUG-12 | 97.2835 |
22-AUG-12 | 97.4006 |
23-AUG-12 | 97.2598 |
24-AUG-12 | 97.3994 |
27-AUG-12 | 97.4769 |
28-AUG-12 | 97.5344 |
29-AUG-12 | 97.7586 |
30-AUG-12 | 97.9595 |
31-AUG-12 | 97.5522 |
3-SEP-12 | ND |
4-SEP-12 | 97.4472 |
5-SEP-12 | 97.3636 |
6-SEP-12 | 97.1008 |
7-SEP-12 | 96.8494 |
10-SEP-12 | 96.7927 |
11-SEP-12 | 96.7187 |
12-SEP-12 | 96.7159 |
13-SEP-12 | 96.6657 |
14-SEP-12 | 95.6878 |
17-SEP-12 | 95.7931 |
18-SEP-12 | 95.9950 |
19-SEP-12 | 95.9855 |
20-SEP-12 | 96.1715 |
21-SEP-12 | 95.9238 |
24-SEP-12 | 96.1793 |
25-SEP-12 | 95.9433 |
26-SEP-12 | 96.2138 |
27-SEP-12 | 95.9607 |
28-SEP-12 | 95.8691 |
1-OCT-12 | 95.7289 |
2-OCT-12 | 95.7558 |
3-OCT-12 | 95.7656 |
4-OCT-12 | 95.4761 |
5-OCT-12 | 95.3588 |
8-OCT-12 | ND |
9-OCT-12 | 95.9152 |
10-OCT-12 | 96.0075 |
11-OCT-12 | 95.8230 |
12-OCT-12 | 95.7558 |
15-OCT-12 | 95.6449 |
16-OCT-12 | 95.5110 |
17-OCT-12 | 95.3885 |
18-OCT-12 | 95.4902 |
19-OCT-12 | 95.6771 |
22-OCT-12 | 95.6322 |
23-OCT-12 | 95.9325 |
24-OCT-12 | 95.9632 |
25-OCT-12 | 95.8070 |
26-OCT-12 | 95.9256 |
29-OCT-12 | ND |
30-OCT-12 | ND |
31-OCT-12 | 95.9941 |
1-NOV-12 | 95.8999 |
2-NOV-12 | 95.8442 |
5-NOV-12 | 96.1100 |
6-NOV-12 | 95.8871 |
7-NOV-12 | 96.0110 |
8-NOV-12 | 96.1253 |
9-NOV-12 | 96.2901 |
12-NOV-12 | ND |
13-NOV-12 | 96.3736 |
14-NOV-12 | 96.3870 |
15-NOV-12 | 96.5010 |
16-NOV-12 | 96.5135 |
19-NOV-12 | 96.1339 |
20-NOV-12 | 96.0188 |
21-NOV-12 | 96.1101 |
22-NOV-12 | ND |
23-NOV-12 | 95.9650 |
26-NOV-12 | 95.9919 |
27-NOV-12 | 95.8892 |
28-NOV-12 | 96.0746 |
29-NOV-12 | 95.8660 |
30-NOV-12 | 95.7149 |
3-DEC-12 | 95.7833 |
4-DEC-12 | 95.8325 |
5-DEC-12 | 95.6993 |
6-DEC-12 | 95.6447 |
7-DEC-12 | 95.5476 |
10-DEC-12 | 95.4239 |
11-DEC-12 | 95.3687 |
12-DEC-12 | 95.3057 |
13-DEC-12 | 95.3857 |
14-DEC-12 | 95.4001 |
17-DEC-12 | 95.3673 |
18-DEC-12 | 95.2599 |
19-DEC-12 | 95.2105 |
20-DEC-12 | 95.2968 |
21-DEC-12 | 95.6671 |
24-DEC-12 | 95.7762 |
25-DEC-12 | ND |
26-DEC-12 | 95.7419 |
27-DEC-12 | 95.7370 |
28-DEC-12 | 95.6113 |
31-DEC-12 | 95.5580 |
1-JAN-13 | ND |
2-JAN-13 | 95.0113 |
3-JAN-13 | 94.9935 |
4-JAN-13 | 95.1320 |
7-JAN-13 | 95.1415 |
8-JAN-13 | 95.1922 |
9-JAN-13 | 95.0396 |
10-JAN-13 | 94.7505 |
11-JAN-13 | 94.7720 |
14-JAN-13 | 94.6628 |
15-JAN-13 | 94.7077 |
16-JAN-13 | 94.6764 |
17-JAN-13 | 94.5391 |
18-JAN-13 | 94.6739 |
21-JAN-13 | ND |
22-JAN-13 | 94.7550 |
23-JAN-13 | 94.7193 |
24-JAN-13 | 94.6470 |
25-JAN-13 | 94.9187 |
28-JAN-13 | 95.2276 |
29-JAN-13 | 94.8998 |
30-JAN-13 | 94.9739 |
31-JAN-13 | 94.9878 |
1-FEB-13 | 94.8324 |
4-FEB-13 | 95.0115 |
5-FEB-13 | 94.7527 |
6-FEB-13 | 94.9127 |
7-FEB-13 | 95.0386 |
8-FEB-13 | 95.0848 |
11-FEB-13 | 95.1742 |
12-FEB-13 | 95.0734 |
13-FEB-13 | 94.9929 |
14-FEB-13 | 94.9259 |
15-FEB-13 | 94.9239 |
18-FEB-13 | ND |
19-FEB-13 | 94.9338 |
20-FEB-13 | 94.9335 |
21-FEB-13 | 95.2592 |
22-FEB-13 | 95.1726 |
25-FEB-13 | 95.1266 |
26-FEB-13 | 95.5073 |
27-FEB-13 | 95.2719 |
28-FEB-13 | 95.1923 |
1-MAR-13 | 95.3092 |
4-MAR-13 | 95.3643 |
5-MAR-13 | 95.1950 |
6-MAR-13 | ND |
7-MAR-13 | 95.2063 |
8-MAR-13 | 94.8997 |
11-MAR-13 | 94.7809 |
12-MAR-13 | 94.5643 |
13-MAR-13 | 94.4980 |
14-MAR-13 | 94.6624 |
15-MAR-13 | 94.6492 |
18-MAR-13 | 94.7304 |
19-MAR-13 | 94.7787 |
20-MAR-13 | 94.6566 |
21-MAR-13 | 94.6127 |
22-MAR-13 | 94.7177 |
25-MAR-13 | 94.5952 |
26-MAR-13 | 94.5303 |
27-MAR-13 | 94.6717 |
28-MAR-13 | 94.6055 |
29-MAR-13 | 94.5458 |
1-APR-13 | 94.5714 |
2-APR-13 | 94.4283 |
3-APR-13 | 94.5186 |
4-APR-13 | 94.6611 |
5-APR-13 | 94.4435 |
8-APR-13 | 94.2956 |
9-APR-13 | 94.1457 |
10-APR-13 | 94.0152 |
11-APR-13 | 93.8737 |
12-APR-13 | 93.9442 |
15-APR-13 | 94.0651 |
16-APR-13 | 93.9898 |
17-APR-13 | 94.1634 |
18-APR-13 | 94.2644 |
19-APR-13 | 94.1413 |
22-APR-13 | 94.3764 |
23-APR-13 | 94.2702 |
24-APR-13 | 94.3218 |
25-APR-13 | 93.8431 |
26-APR-13 | 93.9357 |
29-APR-13 | 93.7138 |
30-APR-13 | 93.6845 |
1-MAY-13 | 93.8822 |
2-MAY-13 | 93.7552 |
3-MAY-13 | 93.5660 |
6-MAY-13 | 93.6260 |
7-MAY-13 | 93.4724 |
8-MAY-13 | 93.2086 |
9-MAY-13 | 93.1448 |
10-MAY-13 | 93.8231 |
13-MAY-13 | 93.9345 |
14-MAY-13 | 93.8845 |
15-MAY-13 | 94.2175 |
16-MAY-13 | 94.2514 |
17-MAY-13 | 94.4823 |
20-MAY-13 | 94.4760 |
21-MAY-13 | 94.4344 |
22-MAY-13 | 94.5254 |
23-MAY-13 | 94.9644 |
24-MAY-13 | 95.1034 |
27-MAY-13 | ND |
28-MAY-13 | 95.2044 |
29-MAY-13 | 95.5479 |
30-MAY-13 | 95.8397 |
31-MAY-13 | 95.9760 |
3-JUN-13 | 95.9497 |
4-JUN-13 | 95.7890 |
5-JUN-13 | 95.9463 |
6-JUN-13 | 96.1208 |
7-JUN-13 | 95.7723 |
10-JUN-13 | 96.3258 |
11-JUN-13 | 96.3968 |
12-JUN-13 | 96.2574 |
13-JUN-13 | 96.1247 |
14-JUN-13 | 95.8238 |
17-JUN-13 | 96.0555 |
18-JUN-13 | 96.4858 |
19-JUN-13 | 96.4397 |
20-JUN-13 | 98.0684 |
21-JUN-13 | 98.1673 |
24-JUN-13 | 98.2219 |
25-JUN-13 | 97.7203 |
26-JUN-13 | 97.7598 |
27-JUN-13 | 97.2460 |
28-JUN-13 | 97.1006 |
1-JUL-13 | 96.8563 |
2-JUL-13 | 97.0711 |
3-JUL-13 | 97.3374 |
4-JUL-13 | ND |
5-JUL-13 | 97.4625 |
8-JUL-13 | 97.3826 |
9-JUL-13 | 97.0832 |
10-JUL-13 | 97.1755 |
11-JUL-13 | 96.8014 |
12-JUL-13 | 96.7945 |
15-JUL-13 | 96.5433 |
16-JUL-13 | 96.1871 |
17-JUL-13 | 95.9922 |
18-JUL-13 | 96.1426 |
19-JUL-13 | 96.1254 |
22-JUL-13 | 96.0276 |
23-JUL-13 | 96.0115 |
24-JUL-13 | 96.3038 |
25-JUL-13 | 96.3830 |
26-JUL-13 | 96.4583 |
29-JUL-13 | 96.5624 |
30-JUL-13 | 96.7967 |
31-JUL-13 | 97.0957 |
1-AUG-13 | 97.0342 |
2-AUG-13 | 96.7411 |
5-AUG-13 | 96.6378 |
6-AUG-13 | 96.5490 |
7-AUG-13 | 96.7102 |
8-AUG-13 | 96.3818 |
9-AUG-13 | 96.3019 |
12-AUG-13 | 96.3435 |
13-AUG-13 | 96.8727 |
14-AUG-13 | 96.8315 |
15-AUG-13 | 97.1161 |
16-AUG-13 | 97.2114 |
19-AUG-13 | 97.7787 |
20-AUG-13 | 97.7869 |
21-AUG-13 | 98.3121 |
22-AUG-13 | 98.4175 |
23-AUG-13 | 97.8132 |
26-AUG-13 | 98.2163 |
27-AUG-13 | 98.8889 |
28-AUG-13 | 98.7239 |
29-AUG-13 | 98.6308 |
30-AUG-13 | 98.7104 |
2-SEP-13 | ND |
3-SEP-13 | 99.0225 |
4-SEP-13 | 98.5885 |
5-SEP-13 | 98.7801 |
6-SEP-13 | 98.1152 |
9-SEP-13 | 97.9618 |
10-SEP-13 | 97.7757 |
11-SEP-13 | 97.5655 |
12-SEP-13 | 97.5261 |
13-SEP-13 | 97.4914 |
16-SEP-13 | 97.1362 |
17-SEP-13 | 97.0674 |
18-SEP-13 | 97.1109 |
19-SEP-13 | 96.1481 |
20-SEP-13 | 96.3644 |
23-SEP-13 | 96.4945 |
24-SEP-13 | 96.6728 |
25-SEP-13 | 96.8600 |
26-SEP-13 | 97.0408 |
27-SEP-13 | 97.3517 |
30-SEP-13 | 97.3206 |
1-OCT-13 | 97.3023 |
2-OCT-13 | 97.2046 |
3-OCT-13 | 97.3365 |
4-OCT-13 | 96.9151 |
7-OCT-13 | 96.9666 |
8-OCT-13 | 97.1292 |
9-OCT-13 | 97.2670 |
10-OCT-13 | 96.8002 |
11-OCT-13 | 96.7920 |
14-OCT-13 | ND |
15-OCT-13 | 96.4512 |
16-OCT-13 | 96.2577 |
17-OCT-13 | 95.9278 |
18-OCT-13 | 95.9795 |
21-OCT-13 | 96.3478 |
22-OCT-13 | 96.1336 |
23-OCT-13 | 96.2348 |
24-OCT-13 | 96.3727 |
25-OCT-13 | 96.1567 |
28-OCT-13 | 96.1438 |
29-OCT-13 | 96.1939 |
30-OCT-13 | 96.1926 |
31-OCT-13 | 96.6356 |
1-NOV-13 | 96.9705 |
4-NOV-13 | 96.7445 |
5-NOV-13 | 97.1444 |
6-NOV-13 | 97.1852 |
7-NOV-13 | 97.3349 |
8-NOV-13 | 97.4949 |
11-NOV-13 | ND |
12-NOV-13 | 97.7018 |
13-NOV-13 | 97.4223 |
14-NOV-13 | 97.2055 |
15-NOV-13 | 97.0443 |
18-NOV-13 | 96.6603 |
19-NOV-13 | 96.7273 |
20-NOV-13 | 96.9767 |
21-NOV-13 | 97.3438 |
22-NOV-13 | 97.1683 |
25-NOV-13 | 97.1504 |
26-NOV-13 | 97.3221 |
27-NOV-13 | 97.4647 |
28-NOV-13 | ND |
29-NOV-13 | 97.5240 |
2-DEC-13 | 97.7118 |
3-DEC-13 | 97.8016 |
4-DEC-13 | 97.6215 |
5-DEC-13 | 97.3610 |
6-DEC-13 | 97.0473 |
9-DEC-13 | 96.6664 |
10-DEC-13 | ND |
11-DEC-13 | 96.9508 |
12-DEC-13 | 97.2338 |
13-DEC-13 | 97.1183 |
16-DEC-13 | 97.0376 |
17-DEC-13 | 97.0781 |
18-DEC-13 | 97.2793 |
19-DEC-13 | 97.3960 |
20-DEC-13 | 97.3987 |
23-DEC-13 | 97.3962 |
24-DEC-13 | 97.4629 |
25-DEC-13 | ND |
26-DEC-13 | 97.5681 |
27-DEC-13 | 97.5268 |
30-DEC-13 | 97.4346 |
31-DEC-13 | 97.4769 |
1-JAN-14 | ND |
2-JAN-14 | 97.6530 |
3-JAN-14 | 97.6439 |
6-JAN-14 | 97.7167 |
7-JAN-14 | 97.6524 |
8-JAN-14 | 97.7371 |
9-JAN-14 | 97.8669 |
10-JAN-14 | 97.3720 |
13-JAN-14 | 97.2980 |
14-JAN-14 | 97.4613 |
15-JAN-14 | 97.7189 |
16-JAN-14 | 98.1125 |
17-JAN-14 | 98.0078 |
20-JAN-14 | ND |
21-JAN-14 | 98.2408 |
22-JAN-14 | 98.3285 |
23-JAN-14 | 98.6689 |
24-JAN-14 | 98.9590 |
27-JAN-14 | 99.0562 |
28-JAN-14 | 98.7452 |
29-JAN-14 | 98.7893 |
30-JAN-14 | 98.7934 |
31-JAN-14 | 98.9393 |
3-FEB-14 | 99.3501 |
4-FEB-14 | 98.9024 |
5-FEB-14 | 98.8153 |
6-FEB-14 | 98.5044 |
7-FEB-14 | 98.6940 |
10-FEB-14 | 98.6739 |
11-FEB-14 | 98.6062 |
12-FEB-14 | 98.5560 |
13-FEB-14 | ND |
14-FEB-14 | 98.3370 |
17-FEB-14 | ND |
18-FEB-14 | 98.3688 |
19-FEB-14 | 98.5311 |
20-FEB-14 | 98.6613 |
21-FEB-14 | ND |
24-FEB-14 | 98.4303 |
25-FEB-14 | 98.5820 |
26-FEB-14 | 98.8085 |
27-FEB-14 | 98.7726 |
28-FEB-14 | 98.6424 |
3-MAR-14 | ND |
4-MAR-14 | 98.8038 |
5-MAR-14 | 98.6267 |
6-MAR-14 | 98.1427 |
7-MAR-14 | 98.3701 |
10-MAR-14 | 98.5550 |
11-MAR-14 | 98.6060 |
12-MAR-14 | 98.7854 |
13-MAR-14 | 98.6260 |
14-MAR-14 | 98.7130 |
17-MAR-14 | ND |
18-MAR-14 | 98.7196 |
19-MAR-14 | 98.7075 |
20-MAR-14 | 99.2219 |
21-MAR-14 | 99.0824 |
24-MAR-14 | 98.8434 |
25-MAR-14 | 98.6766 |
26-MAR-14 | 98.6243 |
27-MAR-14 | 98.4293 |
28-MAR-14 | 98.3665 |
31-MAR-14 | 98.2515 |
1-APR-14 | 98.0605 |
2-APR-14 | 98.2491 |
3-APR-14 | 98.4265 |
4-APR-14 | 98.0629 |
7-APR-14 | 97.9913 |
8-APR-14 | 97.6368 |
9-APR-14 | 97.7986 |
10-APR-14 | 97.7527 |
11-APR-14 | 97.8571 |
14-APR-14 | 97.9390 |
15-APR-14 | 98.1401 |
16-APR-14 | 98.0033 |
17-APR-14 | 98.0119 |
18-APR-14 | 97.9913 |
21-APR-14 | 98.0529 |
22-APR-14 | 98.2085 |
23-APR-14 | 98.3433 |
24-APR-14 | 98.3654 |
25-APR-14 | 98.4624 |
28-APR-14 | 98.4099 |
29-APR-14 | 98.2546 |
30-APR-14 | 98.2699 |
1-MAY-14 | 98.1883 |
2-MAY-14 | 98.0195 |
5-MAY-14 | 97.9902 |
6-MAY-14 | 97.8177 |
7-MAY-14 | 97.7508 |
8-MAY-14 | 97.5787 |
9-MAY-14 | 97.6880 |
12-MAY-14 | 97.6588 |
13-MAY-14 | 97.5242 |
14-MAY-14 | 97.4201 |
15-MAY-14 | 97.6585 |
16-MAY-14 | 97.4710 |
19-MAY-14 | 97.3451 |
20-MAY-14 | 97.5407 |
21-MAY-14 | 97.4809 |
22-MAY-14 | 97.3832 |
23-MAY-14 | 97.3659 |
26-MAY-14 | ND |
27-MAY-14 | 97.5768 |
28-MAY-14 | 97.5825 |
29-MAY-14 | 97.3769 |
30-MAY-14 | 97.5221 |
2-JUN-14 | 97.7515 |
3-JUN-14 | 97.8442 |
4-JUN-14 | 97.8945 |
5-JUN-14 | 97.6652 |
6-JUN-14 | 97.5848 |
9-JUN-14 | 97.6243 |
10-JUN-14 | 97.6800 |
11-JUN-14 | 97.6821 |
12-JUN-14 | 97.5297 |
13-JUN-14 | 97.6176 |
16-JUN-14 | 97.7846 |
17-JUN-14 | 98.0464 |
18-JUN-14 | 97.9952 |
19-JUN-14 | 97.7611 |
20-JUN-14 | 97.7713 |
23-JUN-14 | 97.6619 |
24-JUN-14 | 97.7226 |
25-JUN-14 | 97.7272 |
26-JUN-14 | 97.6399 |
27-JUN-14 | 97.5112 |
30-JUN-14 | 97.3700 |
1-JUL-14 | 97.2814 |
2-JUL-14 | 97.3617 |
3-JUL-14 | 97.3428 |
4-JUL-14 | ND |
7-JUL-14 | 97.4148 |
8-JUL-14 | 97.3427 |
9-JUL-14 | 97.2453 |
10-JUL-14 | 97.3685 |
11-JUL-14 | 97.3840 |
14-JUL-14 | 97.3816 |
15-JUL-14 | 97.4954 |
16-JUL-14 | 97.4317 |
17-JUL-14 | 97.5868 |
18-JUL-14 | 97.5589 |
21-JUL-14 | 97.4763 |
22-JUL-14 | 97.3139 |
23-JUL-14 | 97.2454 |
24-JUL-14 | 97.3558 |
25-JUL-14 | 97.3438 |
28-JUL-14 | 97.4218 |
29-JUL-14 | 97.5481 |
30-JUL-14 | 97.7734 |
31-JUL-14 | 98.0721 |
1-AUG-14 | 98.2034 |
4-AUG-14 | 98.0901 |
5-AUG-14 | 98.2445 |
6-AUG-14 | 98.2342 |
7-AUG-14 | 98.3575 |
8-AUG-14 | 98.2527 |
11-AUG-14 | 98.0207 |
12-AUG-14 | 98.0007 |
13-AUG-14 | 97.8697 |
14-AUG-14 | 97.7290 |
15-AUG-14 | 97.6945 |
18-AUG-14 | 97.5370 |
19-AUG-14 | 97.5819 |
20-AUG-14 | 97.6958 |
21-AUG-14 | 97.7681 |
22-AUG-14 | 97.8553 |
25-AUG-14 | 97.9267 |
26-AUG-14 | 97.8140 |
27-AUG-14 | 97.6566 |
28-AUG-14 | 97.7552 |
29-AUG-14 | 97.7000 |
1-SEP-14 | ND |
2-SEP-14 | 97.9199 |
3-SEP-14 | 97.7167 |
4-SEP-14 | 97.7994 |
5-SEP-14 | 97.7404 |
8-SEP-14 | 97.7772 |
9-SEP-14 | 98.2443 |
10-SEP-14 | 98.3007 |
11-SEP-14 | 98.3241 |
12-SEP-14 | 98.5277 |
15-SEP-14 | 98.6758 |
16-SEP-14 | 98.4668 |
17-SEP-14 | 98.5381 |
18-SEP-14 | 98.7556 |
19-SEP-14 | 98.7913 |
22-SEP-14 | 98.9167 |
23-SEP-14 | 98.9894 |
24-SEP-14 | 98.9561 |
25-SEP-14 | 99.2547 |
26-SEP-14 | 99.4010 |
29-SEP-14 | 99.8030 |
30-SEP-14 | 99.6781 |
1-OCT-14 | 99.8048 |
2-OCT-14 | 99.6758 |
3-OCT-14 | 99.9038 |
6-OCT-14 | 99.6278 |
7-OCT-14 | 99.6462 |
8-OCT-14 | 99.8930 |
9-OCT-14 | 99.4228 |
10-OCT-14 | 99.6624 |
13-OCT-14 | ND |
14-OCT-14 | 99.5449 |
15-OCT-14 | 99.8786 |
16-OCT-14 | 99.9936 |
17-OCT-14 | 99.8145 |
20-OCT-14 | 99.8158 |
21-OCT-14 | 99.7157 |
22-OCT-14 | 99.8101 |
23-OCT-14 | 99.9260 |
24-OCT-14 | 99.8578 |
27-OCT-14 | 100.0708 |
28-OCT-14 | 99.6986 |
29-OCT-14 | 99.4490 |
30-OCT-14 | 99.5331 |
31-OCT-14 | 99.9431 |
3-NOV-14 | 100.2656 |
4-NOV-14 | 100.4055 |
5-NOV-14 | 100.5618 |
6-NOV-14 | 100.7266 |
7-NOV-14 | 100.7232 |
10-NOV-14 | 100.5934 |
11-NOV-14 | ND |
12-NOV-14 | 100.7157 |
13-NOV-14 | 100.9506 |
14-NOV-14 | 100.9947 |
17-NOV-14 | 101.0494 |
18-NOV-14 | 100.9199 |
19-NOV-14 | 101.1688 |
20-NOV-14 | 101.1711 |
21-NOV-14 | 101.0529 |
24-NOV-14 | 101.2460 |
25-NOV-14 | 101.1844 |
26-NOV-14 | 101.2701 |
27-NOV-14 | ND |
28-NOV-14 | 102.0959 |
1-DEC-14 | 102.2730 |
2-DEC-14 | 102.6932 |
3-DEC-14 | 102.6894 |
4-DEC-14 | 102.7541 |
5-DEC-14 | 103.3133 |
8-DEC-14 | 103.6253 |
9-DEC-14 | 103.4702 |
10-DEC-14 | 103.8032 |
11-DEC-14 | 104.3222 |
12-DEC-14 | 104.6188 |
15-DEC-14 | 104.9193 |
16-DEC-14 | 104.8539 |
17-DEC-14 | 104.4306 |
18-DEC-14 | 104.3837 |
19-DEC-14 | 104.5625 |
22-DEC-14 | 104.4335 |
23-DEC-14 | 104.7662 |
24-DEC-14 | 104.7672 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 104.8373 |
30-DEC-14 | 104.5636 |
31-DEC-14 | 104.5904 |
1-JAN-15 | ND |
2-JAN-15 | 104.9858 |
5-JAN-15 | 105.6341 |
6-JAN-15 | 105.3731 |
7-JAN-15 | 105.2499 |
8-JAN-15 | 104.6720 |
9-JAN-15 | 104.4547 |
12-JAN-15 | 104.5550 |
13-JAN-15 | 104.3998 |
14-JAN-15 | 104.3229 |
15-JAN-15 | 104.2831 |
16-JAN-15 | 104.3290 |
19-JAN-15 | ND |
20-JAN-15 | 104.5760 |
21-JAN-15 | 104.5846 |
22-JAN-15 | 104.2139 |
23-JAN-15 | 104.4282 |
26-JAN-15 | 104.5248 |
27-JAN-15 | 104.3356 |
28-JAN-15 | 104.6944 |
29-JAN-15 | 105.3721 |
30-JAN-15 | 105.8521 |
2-FEB-15 | 105.5840 |
3-FEB-15 | 105.1642 |
4-FEB-15 | 105.1953 |
5-FEB-15 | 105.0625 |
6-FEB-15 | 105.4945 |
9-FEB-15 | 105.3681 |
10-FEB-15 | 105.7194 |
11-FEB-15 | 106.2199 |
12-FEB-15 | 105.6253 |
13-FEB-15 | 105.4741 |
16-FEB-15 | ND |
17-FEB-15 | ND |
18-FEB-15 | 105.9352 |
19-FEB-15 | 105.8761 |
20-FEB-15 | 106.1643 |
23-FEB-15 | 106.2742 |
24-FEB-15 | 106.0453 |
25-FEB-15 | 105.8213 |
26-FEB-15 | 105.8528 |
27-FEB-15 | 105.9409 |
2-MAR-15 | 106.1557 |
3-MAR-15 | 106.0170 |
4-MAR-15 | 106.5147 |
5-MAR-15 | ND |
6-MAR-15 | 107.4348 |
9-MAR-15 | 107.6004 |
10-MAR-15 | 108.0651 |
11-MAR-15 | 107.8573 |
12-MAR-15 | 107.5553 |
13-MAR-15 | 108.2540 |
16-MAR-15 | 108.0235 |
17-MAR-15 | 107.9526 |
18-MAR-15 | 107.7968 |
19-MAR-15 | 107.3882 |
20-MAR-15 | 106.7447 |
23-MAR-15 | 106.2886 |
24-MAR-15 | 106.0898 |
25-MAR-15 | 106.1120 |
26-MAR-15 | 106.5004 |
27-MAR-15 | 106.7850 |
30-MAR-15 | 106.9843 |
31-MAR-15 | 106.8414 |
1-APR-15 | 106.3950 |
2-APR-15 | 106.1117 |
3-APR-15 | 105.4879 |
6-APR-15 | 105.4145 |
7-APR-15 | 105.7542 |
8-APR-15 | 105.6721 |
9-APR-15 | 105.9034 |
10-APR-15 | 106.2975 |
13-APR-15 | 106.7806 |
14-APR-15 | 106.3422 |
15-APR-15 | 106.5271 |
16-APR-15 | 105.9800 |
17-APR-15 | 106.2208 |
20-APR-15 | 106.4470 |
21-APR-15 | 106.4157 |
22-APR-15 | 106.3569 |
23-APR-15 | 106.1648 |
24-APR-15 | 106.0701 |
27-APR-15 | 105.8983 |
28-APR-15 | 105.4718 |
29-APR-15 | 105.4601 |
30-APR-15 | 106.1600 |
1-MAY-15 | 106.5648 |
4-MAY-15 | 106.6408 |
5-MAY-15 | 106.2453 |
6-MAY-15 | 106.0303 |
7-MAY-15 | 106.3721 |
8-MAY-15 | 105.7949 |
11-MAY-15 | 106.3407 |
12-MAY-15 | 106.3203 |
13-MAY-15 | 106.0493 |
14-MAY-15 | 105.6767 |
15-MAY-15 | 105.3707 |
18-MAY-15 | 105.7761 |
19-MAY-15 | 106.0698 |
20-MAY-15 | 106.1524 |
21-MAY-15 | 106.1427 |
22-MAY-15 | 106.2754 |
25-MAY-15 | ND |
26-MAY-15 | 106.7873 |
27-MAY-15 | 106.9031 |
28-MAY-15 | 106.9643 |
29-MAY-15 | 106.9655 |
1-JUN-15 | 107.2302 |
2-JUN-15 | 107.0631 |
3-JUN-15 | 107.0474 |
4-JUN-15 | 107.4563 |
5-JUN-15 | 107.8877 |
8-JUN-15 | 107.8702 |
9-JUN-15 | 107.4757 |
10-JUN-15 | 107.1386 |
11-JUN-15 | 107.1841 |
12-JUN-15 | 107.1550 |
15-JUN-15 | 107.2002 |
16-JUN-15 | 107.2368 |
17-JUN-15 | 107.2825 |
18-JUN-15 | 106.5745 |
19-JUN-15 | 106.8476 |
22-JUN-15 | 106.7363 |
23-JUN-15 | 106.9490 |
24-JUN-15 | 107.1172 |
25-JUN-15 | 107.2569 |
26-JUN-15 | 107.5464 |
29-JUN-15 | 107.7444 |
30-JUN-15 | 107.6951 |
1-JUL-15 | 107.9486 |
2-JUL-15 | 107.7232 |
3-JUL-15 | ND |
6-JUL-15 | 108.0080 |
7-JUL-15 | 108.4001 |
8-JUL-15 | 108.3955 |
9-JUL-15 | 108.3051 |
10-JUL-15 | 108.0731 |
13-JUL-15 | 108.1207 |
14-JUL-15 | 108.0200 |
15-JUL-15 | 108.3493 |
16-JUL-15 | 108.3810 |
17-JUL-15 | 108.7372 |
20-JUL-15 | 109.0296 |
21-JUL-15 | 108.8201 |
22-JUL-15 | 109.2719 |
23-JUL-15 | 109.5237 |
24-JUL-15 | 109.9077 |
27-JUL-15 | 110.0284 |
28-JUL-15 | 109.9516 |
29-JUL-15 | 109.7345 |
30-JUL-15 | 110.5166 |
31-JUL-15 | 109.7422 |
3-AUG-15 | 110.0547 |
4-AUG-15 | 110.1231 |
5-AUG-15 | 110.7134 |
6-AUG-15 | 110.7024 |
7-AUG-15 | 110.3473 |
10-AUG-15 | 110.1797 |
11-AUG-15 | 111.5528 |
12-AUG-15 | 111.8950 |
13-AUG-15 | 112.2073 |
14-AUG-15 | 112.1399 |
17-AUG-15 | 112.4214 |
18-AUG-15 | 112.5022 |
19-AUG-15 | 112.8211 |
20-AUG-15 | 113.0642 |
21-AUG-15 | 113.7993 |
24-AUG-15 | 114.4939 |
25-AUG-15 | 114.2080 |
26-AUG-15 | 114.5077 |
27-AUG-15 | 113.6857 |
28-AUG-15 | 113.5337 |
31-AUG-15 | 113.4603 |
1-SEP-15 | 113.7320 |
2-SEP-15 | 113.9756 |
3-SEP-15 | 113.7354 |
4-SEP-15 | 114.1411 |
7-SEP-15 | ND |
8-SEP-15 | 114.0668 |
9-SEP-15 | 114.0451 |
10-SEP-15 | 113.9830 |
11-SEP-15 | 114.0775 |
14-SEP-15 | 113.9022 |
15-SEP-15 | 113.8516 |
16-SEP-15 | 113.2915 |
17-SEP-15 | 113.2867 |
18-SEP-15 | 113.2038 |
21-SEP-15 | 113.8235 |
22-SEP-15 | 114.4971 |
23-SEP-15 | 115.2122 |
24-SEP-15 | 115.2111 |
25-SEP-15 | 114.6807 |
28-SEP-15 | 114.9315 |
29-SEP-15 | 115.1069 |
30-SEP-15 | 114.3737 |
1-OCT-15 | 114.4021 |
2-OCT-15 | 114.1470 |
5-OCT-15 | 113.4994 |
6-OCT-15 | 113.3394 |
7-OCT-15 | 112.7885 |
8-OCT-15 | 112.6405 |
9-OCT-15 | 112.0077 |
12-OCT-15 | ND |
13-OCT-15 | 112.6534 |
14-OCT-15 | 112.5334 |
15-OCT-15 | 111.9034 |
16-OCT-15 | 112.0503 |
19-OCT-15 | 112.5375 |
20-OCT-15 | 112.6215 |
21-OCT-15 | 113.0577 |
22-OCT-15 | 112.6871 |
23-OCT-15 | 112.6568 |
26-OCT-15 | 112.4785 |
27-OCT-15 | 112.7828 |
28-OCT-15 | 112.4876 |
29-OCT-15 | 113.0362 |
30-OCT-15 | 112.5690 |
2-NOV-15 | 112.4965 |
3-NOV-15 | 112.1118 |
4-NOV-15 | 112.5096 |
5-NOV-15 | 112.6224 |
6-NOV-15 | 113.2503 |
9-NOV-15 | 113.7996 |
10-NOV-15 | 113.6093 |
11-NOV-15 | ND |
12-NOV-15 | 113.6214 |
13-NOV-15 | 113.7910 |
16-NOV-15 | 114.0429 |
17-NOV-15 | 113.9317 |
18-NOV-15 | 113.9502 |
19-NOV-15 | 113.2845 |
20-NOV-15 | 113.0658 |
23-NOV-15 | 113.3278 |
24-NOV-15 | 113.0082 |
25-NOV-15 | 113.1323 |
26-NOV-15 | ND |
27-NOV-15 | 113.5378 |
30-NOV-15 | 113.5789 |
1-DEC-15 | 113.3605 |
2-DEC-15 | 113.5360 |
3-DEC-15 | 113.6253 |
4-DEC-15 | 113.4661 |
7-DEC-15 | 114.3666 |
8-DEC-15 | 114.7856 |
9-DEC-15 | 114.8028 |
10-DEC-15 | 114.8898 |
11-DEC-15 | 115.8534 |
14-DEC-15 | 115.9308 |
15-DEC-15 | 115.4209 |
16-DEC-15 | 115.5953 |
17-DEC-15 | 116.0148 |
18-DEC-15 | 115.6192 |
21-DEC-15 | 115.9327 |
22-DEC-15 | 115.8792 |
23-DEC-15 | 115.5810 |
24-DEC-15 | 115.8580 |
25-DEC-15 | ND |
28-DEC-15 | 115.8032 |
29-DEC-15 | 115.7861 |
30-DEC-15 | 116.3211 |
31-DEC-15 | 115.8546 |
1-JAN-16 | ND |
4-JAN-16 | 116.9684 |
5-JAN-16 | 116.8649 |
6-JAN-16 | 117.4278 |
7-JAN-16 | 118.0025 |
8-JAN-16 | 118.6110 |
11-JAN-16 | 118.5311 |
12-JAN-16 | 118.5570 |
13-JAN-16 | 118.3290 |
14-JAN-16 | 118.5733 |
15-JAN-16 | 119.4018 |
18-JAN-16 | ND |
19-JAN-16 | 119.1441 |
20-JAN-16 | 120.1801 |
21-JAN-16 | 119.8132 |
22-JAN-16 | ND |
25-JAN-16 | ND |
26-JAN-16 | ND |
27-JAN-16 | 119.3511 |
28-JAN-16 | 119.1753 |
29-JAN-16 | 118.8798 |
1-FEB-16 | 118.9660 |
2-FEB-16 | 119.5374 |
3-FEB-16 | 119.2291 |
4-FEB-16 | 118.3103 |
5-FEB-16 | 118.8963 |
8-FEB-16 | 119.3996 |
9-FEB-16 | 119.6827 |
10-FEB-16 | 119.5215 |
11-FEB-16 | 120.3000 |
12-FEB-16 | 120.0616 |
15-FEB-16 | ND |
16-FEB-16 | 119.6685 |
17-FEB-16 | 118.7888 |
18-FEB-16 | 118.6398 |
19-FEB-16 | 118.9171 |
22-FEB-16 | 118.2114 |
23-FEB-16 | 118.7272 |
24-FEB-16 | 118.8308 |
25-FEB-16 | 118.6096 |
26-FEB-16 | 118.9184 |
29-FEB-16 | 118.6387 |
1-MAR-16 | 118.0553 |
2-MAR-16 | 117.8031 |
3-MAR-16 | 117.4538 |
4-MAR-16 | 116.6681 |
7-MAR-16 | 116.7589 |
8-MAR-16 | 117.2190 |
9-MAR-16 | 116.6873 |
10-MAR-16 | 116.9698 |
11-MAR-16 | 116.1562 |
14-MAR-16 | 116.4254 |
15-MAR-16 | 117.0223 |
16-MAR-16 | 117.1120 |
17-MAR-16 | 115.0665 |
18-MAR-16 | 114.8866 |
21-MAR-16 | 115.1100 |
22-MAR-16 | 114.9428 |
23-MAR-16 | 115.6714 |
24-MAR-16 | 116.0005 |
25-MAR-16 | 115.8518 |
28-MAR-16 | 115.4967 |
29-MAR-16 | 115.6063 |
30-MAR-16 | 114.5177 |
31-MAR-16 | 114.1488 |
1-APR-16 | 114.6042 |
4-APR-16 | 114.9873 |
5-APR-16 | 115.7181 |
6-APR-16 | 115.4837 |
7-APR-16 | 115.9232 |
8-APR-16 | 115.4480 |
11-APR-16 | 114.9482 |
12-APR-16 | 114.7813 |
13-APR-16 | 114.8670 |
14-APR-16 | 114.6884 |
15-APR-16 | 114.9309 |
18-APR-16 | 114.7876 |
19-APR-16 | 114.0356 |
20-APR-16 | 114.0738 |
21-APR-16 | 114.6110 |
22-APR-16 | 114.9739 |
25-APR-16 | 115.1582 |
26-APR-16 | 114.6971 |
27-APR-16 | 114.7476 |
28-APR-16 | 114.1017 |
29-APR-16 | 114.0341 |
2-MAY-16 | 114.1360 |
3-MAY-16 | 115.0352 |
4-MAY-16 | 115.5738 |
5-MAY-16 | 115.7549 |
6-MAY-16 | 115.9392 |
9-MAY-16 | 116.5715 |
10-MAY-16 | 116.2551 |
11-MAY-16 | 115.8327 |
12-MAY-16 | 116.2866 |
13-MAY-16 | 116.7163 |
16-MAY-16 | 116.7827 |
17-MAY-16 | 116.8277 |
18-MAY-16 | 117.2981 |
19-MAY-16 | 117.9949 |
20-MAY-16 | 117.6159 |
23-MAY-16 | 117.7958 |
24-MAY-16 | 117.7928 |
25-MAY-16 | 117.7564 |
26-MAY-16 | 117.5928 |
27-MAY-16 | 117.6824 |
30-MAY-16 | ND |
31-MAY-16 | 117.9240 |
1-JUN-16 | 118.2094 |
2-JUN-16 | 118.3025 |
3-JUN-16 | 117.7056 |
6-JUN-16 | 117.5070 |
7-JUN-16 | 117.0237 |
8-JUN-16 | 116.2369 |
9-JUN-16 | 116.6591 |
10-JUN-16 | 117.2600 |
13-JUN-16 | 117.9727 |
14-JUN-16 | 118.4838 |
15-JUN-16 | 118.0494 |
16-JUN-16 | 118.4864 |
17-JUN-16 | 118.0613 |
20-JUN-16 | 117.4645 |
21-JUN-16 | 117.4717 |
22-JUN-16 | 117.0886 |
23-JUN-16 | 116.5290 |
24-JUN-16 | 118.2829 |
27-JUN-16 | 119.1995 |
28-JUN-16 | 118.4206 |
29-JUN-16 | 117.3285 |
30-JUN-16 | 117.2949 |
1-JUL-16 | 117.1037 |
4-JUL-16 | ND |
5-JUL-16 | 118.1564 |
6-JUL-16 | 118.2521 |
7-JUL-16 | 118.3647 |
8-JUL-16 | 117.6819 |
11-JUL-16 | 117.5935 |
12-JUL-16 | 117.0906 |
13-JUL-16 | 117.2597 |
14-JUL-16 | 116.8092 |
15-JUL-16 | 117.3078 |
18-JUL-16 | 117.3239 |
19-JUL-16 | 117.5422 |
20-JUL-16 | 117.5280 |
21-JUL-16 | 117.5508 |
22-JUL-16 | 117.6175 |
25-JUL-16 | 118.0221 |
26-JUL-16 | 117.9996 |
27-JUL-16 | 118.1143 |
28-JUL-16 | 117.9539 |
29-JUL-16 | 117.3811 |
1-AUG-16 | 117.4306 |
2-AUG-16 | 117.4673 |
3-AUG-16 | 117.6265 |
4-AUG-16 | 117.4239 |
5-AUG-16 | 117.5314 |
8-AUG-16 | 116.9739 |
9-AUG-16 | 116.4181 |
10-AUG-16 | 116.1312 |
11-AUG-16 | 115.9511 |
12-AUG-16 | 116.0932 |
15-AUG-16 | 115.6808 |
16-AUG-16 | 115.4300 |
17-AUG-16 | 116.3313 |
18-AUG-16 | 115.7944 |
19-AUG-16 | 116.4051 |
22-AUG-16 | 116.6317 |
23-AUG-16 | 116.6368 |
24-AUG-16 | 117.0458 |
25-AUG-16 | 116.7999 |
26-AUG-16 | 116.5729 |
29-AUG-16 | 117.2980 |
30-AUG-16 | 117.7079 |
31-AUG-16 | 117.7733 |
1-SEP-16 | 117.7185 |
2-SEP-16 | 117.3702 |
5-SEP-16 | ND |
6-SEP-16 | 116.4294 |
7-SEP-16 | 116.3397 |
8-SEP-16 | 116.8319 |
9-SEP-16 | 117.6540 |
12-SEP-16 | 118.1475 |
13-SEP-16 | 118.5567 |
14-SEP-16 | 118.5350 |
15-SEP-16 | 118.5869 |
16-SEP-16 | 119.3251 |
19-SEP-16 | 118.9879 |
20-SEP-16 | 119.3773 |
21-SEP-16 | 119.2282 |
22-SEP-16 | 118.5107 |
23-SEP-16 | 118.9303 |
26-SEP-16 | 119.1807 |
27-SEP-16 | 118.4675 |
28-SEP-16 | 118.5793 |
29-SEP-16 | 118.2954 |
30-SEP-16 | 118.2512 |
3-OCT-16 | 118.3094 |
4-OCT-16 | 118.2517 |
5-OCT-16 | 118.3209 |
6-OCT-16 | 118.3243 |
7-OCT-16 | 118.5187 |
10-OCT-16 | ND |
11-OCT-16 | 118.3549 |
12-OCT-16 | 118.4737 |
13-OCT-16 | 118.6205 |
14-OCT-16 | 118.6299 |
17-OCT-16 | 118.4793 |
18-OCT-16 | 117.8728 |
19-OCT-16 | 117.6237 |
20-OCT-16 | 117.8231 |
21-OCT-16 | 118.1569 |
24-OCT-16 | 117.9868 |
25-OCT-16 | 117.7224 |
26-OCT-16 | 118.0908 |
27-OCT-16 | 118.5535 |
28-OCT-16 | 118.4012 |
31-OCT-16 | 118.4619 |
1-NOV-16 | 118.9562 |
2-NOV-16 | 119.4600 |
3-NOV-16 | 119.1730 |
4-NOV-16 | 118.9786 |
7-NOV-16 | 118.2316 |
8-NOV-16 | 117.7593 |
9-NOV-16 | 120.1813 |
10-NOV-16 | 122.0032 |
11-NOV-16 | ND |
14-NOV-16 | 123.3233 |
15-NOV-16 | 122.5184 |
16-NOV-16 | 122.5785 |
17-NOV-16 | 122.4363 |
18-NOV-16 | 123.0752 |
21-NOV-16 | 123.0986 |
22-NOV-16 | 123.0987 |
23-NOV-16 | 123.7680 |
24-NOV-16 | ND |
25-NOV-16 | 123.7303 |
28-NOV-16 | 123.3949 |
29-NOV-16 | 123.4095 |
30-NOV-16 | 123.1512 |
1-DEC-16 | 123.5965 |
2-DEC-16 | 123.2924 |
5-DEC-16 | 123.1686 |
6-DEC-16 | 122.7698 |
7-DEC-16 | 122.4922 |
8-DEC-16 | 122.5530 |
9-DEC-16 | 122.7041 |
12-DEC-16 | 122.3953 |
13-DEC-16 | 122.3827 |
14-DEC-16 | 122.3870 |
15-DEC-16 | 123.7085 |
16-DEC-16 | 123.4953 |
19-DEC-16 | 123.4583 |
20-DEC-16 | 123.4902 |
21-DEC-16 | 123.5056 |
22-DEC-16 | 123.9349 |
23-DEC-16 | 123.6394 |
26-DEC-16 | ND |
27-DEC-16 | 123.9292 |
28-DEC-16 | 124.1167 |
29-DEC-16 | 123.8261 |
30-DEC-16 | 123.7161 |
2-JAN-17 | ND |
3-JAN-17 | 124.3349 |
4-JAN-17 | 124.6608 |
5-JAN-17 | 124.0783 |
6-JAN-17 | 124.2929 |
9-JAN-17 | 124.4559 |
10-JAN-17 | 124.7664 |
11-JAN-17 | 125.2838 |
12-JAN-17 | 124.2967 |
13-JAN-17 | 124.2943 |
16-JAN-17 | ND |
17-JAN-17 | 123.8449 |
18-JAN-17 | 124.3089 |
19-JAN-17 | 124.6257 |
20-JAN-17 | ND |
23-JAN-17 | 123.5953 |
24-JAN-17 | 123.5075 |
25-JAN-17 | 123.5287 |
26-JAN-17 | 123.6275 |
27-JAN-17 | 123.1951 |
30-JAN-17 | 122.6319 |
31-JAN-17 | 122.5597 |
1-FEB-17 | 122.5530 |
2-FEB-17 | 121.9923 |
3-FEB-17 | 121.3778 |
6-FEB-17 | 121.6285 |
7-FEB-17 | 122.0981 |
8-FEB-17 | 121.7904 |
9-FEB-17 | 121.6645 |
10-FEB-17 | 121.4786 |
13-FEB-17 | 121.5732 |
14-FEB-17 | 121.3873 |
15-FEB-17 | 121.1908 |
16-FEB-17 | 121.2624 |
17-FEB-17 | 121.7101 |
20-FEB-17 | ND |
21-FEB-17 | 121.6580 |
22-FEB-17 | 120.7883 |
23-FEB-17 | 120.2119 |
24-FEB-17 | 120.5168 |
27-FEB-17 | 120.4469 |
28-FEB-17 | 120.6910 |
1-MAR-17 | 120.7416 |
2-MAR-17 | 121.0261 |
3-MAR-17 | 120.6570 |
6-MAR-17 | 120.4911 |
7-MAR-17 | 120.4220 |
8-MAR-17 | 120.8364 |
9-MAR-17 | 121.1810 |
10-MAR-17 | 120.8125 |
13-MAR-17 | 120.6119 |
14-MAR-17 | 120.7394 |
15-MAR-17 | 120.3436 |
16-MAR-17 | 119.7661 |
17-MAR-17 | 119.3648 |
20-MAR-17 | 118.9873 |
21-MAR-17 | 119.0545 |
22-MAR-17 | 119.0273 |
23-MAR-17 | 119.0137 |
24-MAR-17 | 118.6593 |
27-MAR-17 | 118.3861 |
28-MAR-17 | 118.5568 |
29-MAR-17 | 118.5113 |
30-MAR-17 | 118.2581 |
31-MAR-17 | 118.5926 |
3-APR-17 | 118.3823 |
4-APR-17 | 118.5944 |
5-APR-17 | 118.4580 |
6-APR-17 | 118.5669 |
7-APR-17 | 118.4423 |
10-APR-17 | 118.6072 |
11-APR-17 | 118.7019 |
12-APR-17 | 118.6289 |
13-APR-17 | 118.0762 |
14-APR-17 | 118.0904 |
17-APR-17 | 118.0113 |
18-APR-17 | 118.0006 |
19-APR-17 | 118.7825 |
20-APR-17 | 118.6532 |
21-APR-17 | 118.6926 |
24-APR-17 | 118.3198 |
25-APR-17 | 118.6950 |
26-APR-17 | 119.2174 |
27-APR-17 | 119.2032 |
28-APR-17 | 118.9133 |
1-MAY-17 | 118.5816 |
2-MAY-17 | 118.5330 |
3-MAY-17 | 118.5544 |
4-MAY-17 | 119.0817 |
5-MAY-17 | 119.0944 |
8-MAY-17 | 119.3152 |
9-MAY-17 | 119.4471 |
10-MAY-17 | 119.0457 |
11-MAY-17 | 118.8369 |
12-MAY-17 | 118.4705 |
15-MAY-17 | 118.0853 |
16-MAY-17 | 117.9541 |
17-MAY-17 | 118.0104 |
18-MAY-17 | 119.2006 |
19-MAY-17 | 118.3738 |
22-MAY-17 | 118.3744 |
23-MAY-17 | 118.4570 |
24-MAY-17 | 118.3079 |
25-MAY-17 | 117.9494 |
26-MAY-17 | 117.8638 |
29-MAY-17 | ND |
30-MAY-17 | 118.1954 |
31-MAY-17 | 117.8616 |
1-JUN-17 | 117.6986 |
2-JUN-17 | 117.8203 |
5-JUN-17 | 117.3770 |
6-JUN-17 | 117.1453 |
7-JUN-17 | 117.1127 |
8-JUN-17 | 117.0245 |
9-JUN-17 | 117.0250 |
12-JUN-17 | 117.1537 |
13-JUN-17 | 116.9377 |
14-JUN-17 | 116.4439 |
15-JUN-17 | 117.0609 |
16-JUN-17 | 116.8406 |
19-JUN-17 | 116.9618 |
20-JUN-17 | 117.5485 |
21-JUN-17 | 117.6447 |
22-JUN-17 | 117.5597 |
23-JUN-17 | 117.1973 |
26-JUN-17 | 117.0427 |
27-JUN-17 | 117.1197 |
28-JUN-17 | 116.9275 |
29-JUN-17 | 117.1417 |
30-JUN-17 | 117.1532 |
3-JUL-17 | 117.6310 |
4-JUL-17 | ND |
5-JUL-17 | 117.9357 |
6-JUL-17 | 117.9314 |
7-JUL-17 | 117.6308 |
10-JUL-17 | 117.2793 |
11-JUL-17 | 117.2360 |
12-JUL-17 | 116.6148 |
13-JUL-17 | 116.4900 |
14-JUL-17 | 115.9626 |
17-JUL-17 | 116.0205 |
18-JUL-17 | 115.6291 |
19-JUL-17 | 115.6118 |
20-JUL-17 | 115.6675 |
21-JUL-17 | 115.7721 |
24-JUL-17 | 115.8929 |
25-JUL-17 | 116.0735 |
26-JUL-17 | 116.0641 |
27-JUL-17 | 115.8005 |
28-JUL-17 | 115.9385 |
31-JUL-17 | 116.0105 |
1-AUG-17 | 115.8566 |
2-AUG-17 | 115.8660 |
3-AUG-17 | 115.9954 |
4-AUG-17 | 116.0557 |
7-AUG-17 | 116.2317 |
8-AUG-17 | 116.0353 |
9-AUG-17 | 116.1144 |
10-AUG-17 | 115.8578 |
11-AUG-17 | 115.8770 |
14-AUG-17 | 115.7433 |
15-AUG-17 | 116.0033 |
16-AUG-17 | 115.8331 |
17-AUG-17 | 115.7692 |
18-AUG-17 | 115.7488 |
21-AUG-17 | 115.4762 |
22-AUG-17 | 115.3999 |
23-AUG-17 | 115.4725 |
24-AUG-17 | 115.4341 |
25-AUG-17 | 115.0783 |
28-AUG-17 | 115.1860 |
29-AUG-17 | 115.2259 |
30-AUG-17 | 115.0383 |
31-AUG-17 | 115.0441 |
1-SEP-17 | 114.7634 |
4-SEP-17 | ND |
5-SEP-17 | 114.7791 |
6-SEP-17 | 114.5862 |
7-SEP-17 | 114.0257 |
8-SEP-17 | 114.0553 |
11-SEP-17 | 114.2018 |
12-SEP-17 | 114.4657 |
13-SEP-17 | 114.6337 |
14-SEP-17 | 114.5992 |
15-SEP-17 | 114.4875 |
18-SEP-17 | 114.7599 |
19-SEP-17 | 114.8257 |
20-SEP-17 | 114.5737 |
21-SEP-17 | 115.0621 |
22-SEP-17 | 114.8573 |
25-SEP-17 | 115.4873 |
26-SEP-17 | 115.8900 |
27-SEP-17 | 116.2239 |
28-SEP-17 | 116.5543 |
29-SEP-17 | 116.2674 |
2-OCT-17 | 116.4525 |
3-OCT-17 | 116.4094 |
4-OCT-17 | 116.2961 |
5-OCT-17 | 116.4641 |
6-OCT-17 | 116.9276 |
9-OCT-17 | ND |
10-OCT-17 | 116.5637 |
11-OCT-17 | 116.6569 |
12-OCT-17 | 116.7143 |
13-OCT-17 | 116.7555 |
16-OCT-17 | 117.1440 |
17-OCT-17 | 117.3799 |
18-OCT-17 | 117.2080 |
19-OCT-17 | 116.9817 |
20-OCT-17 | 117.3739 |
23-OCT-17 | 117.6274 |
24-OCT-17 | 117.8562 |
25-OCT-17 | 117.7282 |
26-OCT-17 | 117.6942 |
27-OCT-17 | 118.0444 |
30-OCT-17 | 117.9704 |
31-OCT-17 | 117.7383 |
1-NOV-17 | 117.5078 |
2-NOV-17 | 117.2953 |
3-NOV-17 | 117.8800 |
6-NOV-17 | 117.5828 |
7-NOV-17 | 117.8215 |
8-NOV-17 | 117.5293 |
9-NOV-17 | 117.6295 |
10-NOV-17 | ND |
13-NOV-17 | 117.9169 |
14-NOV-17 | 117.8385 |
15-NOV-17 | 117.8216 |
16-NOV-17 | 117.4545 |
17-NOV-17 | 117.0593 |
20-NOV-17 | 117.2692 |
21-NOV-17 | 116.7859 |
22-NOV-17 | 116.4187 |
23-NOV-17 | ND |
24-NOV-17 | 116.0041 |
27-NOV-17 | 116.0478 |
28-NOV-17 | 116.0464 |
29-NOV-17 | 115.9949 |
30-NOV-17 | 116.3303 |
1-DEC-17 | 116.2652 |
4-DEC-17 | 116.3556 |
5-DEC-17 | 116.4577 |
6-DEC-17 | 116.8331 |
7-DEC-17 | 116.9982 |
8-DEC-17 | 117.0568 |
11-DEC-17 | 117.0136 |
12-DEC-17 | 117.4638 |
13-DEC-17 | 117.2614 |
14-DEC-17 | 117.1694 |
15-DEC-17 | 117.1044 |
18-DEC-17 | 116.8885 |
19-DEC-17 | 117.1694 |
20-DEC-17 | 116.9382 |
21-DEC-17 | 117.2500 |
22-DEC-17 | 117.5377 |
25-DEC-17 | ND |
26-DEC-17 | 117.5551 |
27-DEC-17 | 117.5959 |
28-DEC-17 | 117.3908 |
29-DEC-17 | 117.0409 |
1-JAN-18 | ND |
2-JAN-18 | 116.4089 |
3-JAN-18 | 116.2351 |
4-JAN-18 | 115.9476 |
5-JAN-18 | 115.8742 |
8-JAN-18 | 116.0121 |
9-JAN-18 | 116.4036 |
10-JAN-18 | 116.0776 |
11-JAN-18 | 116.0572 |
12-JAN-18 | 115.3757 |
15-JAN-18 | ND |
16-JAN-18 | 115.0394 |
17-JAN-18 | 114.6334 |
18-JAN-18 | 114.5599 |
19-JAN-18 | 114.2750 |
22-JAN-18 | 114.5582 |
23-JAN-18 | 114.6331 |
24-JAN-18 | 113.8548 |
25-JAN-18 | 113.2888 |
26-JAN-18 | 113.4213 |
29-JAN-18 | 113.7683 |
30-JAN-18 | 113.9901 |
31-JAN-18 | 113.5594 |
1-FEB-18 | 113.2193 |
2-FEB-18 | 113.8432 |
5-FEB-18 | 113.8950 |
6-FEB-18 | 114.0632 |
7-FEB-18 | 113.9327 |
8-FEB-18 | 114.9497 |
9-FEB-18 | 114.7984 |
12-FEB-18 | 114.4462 |
13-FEB-18 | 114.4972 |
14-FEB-18 | 114.2500 |
15-FEB-18 | 113.9054 |
16-FEB-18 | 113.8563 |
19-FEB-18 | ND |
20-FEB-18 | 114.2715 |
21-FEB-18 | 114.3704 |
22-FEB-18 | 114.4467 |
23-FEB-18 | 114.1282 |
26-FEB-18 | 114.0795 |
27-FEB-18 | 114.5157 |
28-FEB-18 | 114.7158 |
1-MAR-18 | 114.8476 |
2-MAR-18 | ND |
5-MAR-18 | 114.8036 |
6-MAR-18 | 114.1961 |
7-MAR-18 | 114.4796 |
8-MAR-18 | 114.5643 |
9-MAR-18 | 114.1430 |
12-MAR-18 | 114.1935 |
13-MAR-18 | 113.9410 |
14-MAR-18 | 114.0356 |
15-MAR-18 | 114.3212 |
16-MAR-18 | 114.4690 |
19-MAR-18 | 114.5495 |
20-MAR-18 | 114.6060 |
21-MAR-18 | ND |
22-MAR-18 | 114.3067 |
23-MAR-18 | 114.2529 |
26-MAR-18 | 113.4357 |
27-MAR-18 | 113.5255 |
28-MAR-18 | 113.5221 |
29-MAR-18 | 113.4027 |
30-MAR-18 | 113.1524 |
2-APR-18 | 113.4417 |
3-APR-18 | 113.2897 |
4-APR-18 | 113.5449 |
5-APR-18 | 113.3530 |
6-APR-18 | 113.8253 |
9-APR-18 | 113.6685 |
10-APR-18 | 113.6206 |
11-APR-18 | 113.4332 |
12-APR-18 | 113.4871 |
13-APR-18 | 113.3119 |
16-APR-18 | 113.3020 |
17-APR-18 | 113.1826 |
18-APR-18 | 113.1730 |
19-APR-18 | 113.7731 |
20-APR-18 | 114.4905 |
23-APR-18 | 115.3181 |
24-APR-18 | 115.0517 |
25-APR-18 | 115.8077 |
26-APR-18 | 115.5751 |
27-APR-18 | 115.0721 |
30-APR-18 | 115.3018 |
1-MAY-18 | 115.5107 |
2-MAY-18 | 116.2724 |
3-MAY-18 | 116.3274 |
4-MAY-18 | 116.4098 |
7-MAY-18 | 117.0158 |
8-MAY-18 | 117.4409 |
9-MAY-18 | 117.2799 |
10-MAY-18 | 116.5951 |
11-MAY-18 | 116.6990 |
14-MAY-18 | 117.1153 |
15-MAY-18 | 117.9190 |
16-MAY-18 | 117.8755 |
17-MAY-18 | 117.9836 |
18-MAY-18 | 118.4660 |
21-MAY-18 | 118.3404 |
22-MAY-18 | 117.7150 |
23-MAY-18 | 118.1129 |
24-MAY-18 | 117.9418 |
25-MAY-18 | 117.6834 |
28-MAY-18 | ND |
29-MAY-18 | 118.3922 |
30-MAY-18 | 118.2001 |
31-MAY-18 | 118.6254 |
1-JUN-18 | 118.3247 |
4-JUN-18 | 118.4178 |
5-JUN-18 | 119.0690 |
6-JUN-18 | 118.7155 |
7-JUN-18 | 119.3315 |
8-JUN-18 | 119.3231 |
11-JUN-18 | 119.3215 |
12-JUN-18 | 119.4795 |
13-JUN-18 | 119.5329 |
14-JUN-18 | 119.7978 |
15-JUN-18 | 120.3679 |
18-JUN-18 | 120.4629 |
19-JUN-18 | 120.5368 |
20-JUN-18 | 120.2224 |
21-JUN-18 | 120.5196 |
22-JUN-18 | 120.0599 |
25-JUN-18 | 120.3495 |
26-JUN-18 | 120.2713 |
27-JUN-18 | 120.9343 |
28-JUN-18 | 120.8289 |
29-JUN-18 | 120.3783 |
2-JUL-18 | 121.6855 |
3-JUL-18 | 120.4061 |
4-JUL-18 | ND |
5-JUL-18 | 119.9806 |
6-JUL-18 | 119.6024 |
9-JUL-18 | 119.4859 |
10-JUL-18 | 119.2663 |
11-JUL-18 | 119.7066 |
12-JUL-18 | 119.1880 |
13-JUL-18 | 119.6301 |
16-JUL-18 | 119.4916 |
17-JUL-18 | 119.6311 |
18-JUL-18 | 119.8091 |
19-JUL-18 | 120.6173 |
20-JUL-18 | 120.3776 |
23-JUL-18 | 120.6231 |
24-JUL-18 | 120.1109 |
25-JUL-18 | 119.6965 |
26-JUL-18 | 119.5942 |
27-JUL-18 | 119.4936 |
30-JUL-18 | 119.4502 |
31-JUL-18 | 119.5244 |
1-AUG-18 | 119.7105 |
2-AUG-18 | 120.0004 |
3-AUG-18 | 119.7430 |
6-AUG-18 | 119.8669 |
7-AUG-18 | 119.4929 |
8-AUG-18 | 119.6761 |
9-AUG-18 | 120.0901 |
10-AUG-18 | 120.9821 |
13-AUG-18 | 122.0690 |
14-AUG-18 | 121.5000 |
15-AUG-18 | 122.2934 |
16-AUG-18 | 121.4994 |
17-AUG-18 | 121.5931 |
20-AUG-18 | 121.3775 |
21-AUG-18 | 120.9797 |
22-AUG-18 | 120.9638 |
23-AUG-18 | 121.4281 |
24-AUG-18 | 120.7761 |
27-AUG-18 | 120.5040 |
28-AUG-18 | 120.9558 |
29-AUG-18 | 121.4619 |
30-AUG-18 | 122.1374 |
31-AUG-18 | 122.0951 |
3-SEP-18 | ND |
4-SEP-18 | 122.6923 |
5-SEP-18 | 122.7548 |
6-SEP-18 | 122.6477 |
7-SEP-18 | 122.3346 |
10-SEP-18 | 122.7589 |
11-SEP-18 | 122.7541 |
12-SEP-18 | 122.2766 |
13-SEP-18 | 121.8763 |
14-SEP-18 | 122.0000 |
17-SEP-18 | 121.9628 |
18-SEP-18 | 121.7741 |
19-SEP-18 | 121.5981 |
20-SEP-18 | 121.6207 |
21-SEP-18 | 121.4886 |
24-SEP-18 | 121.6424 |
25-SEP-18 | 121.9807 |
26-SEP-18 | 121.7846 |
27-SEP-18 | 121.6829 |
28-SEP-18 | 121.3708 |
1-OCT-18 | 121.3424 |
2-OCT-18 | 121.3977 |
3-OCT-18 | 121.6507 |
4-OCT-18 | 122.5173 |
5-OCT-18 | 122.2186 |
8-OCT-18 | ND |
9-OCT-18 | 122.4216 |
10-OCT-18 | 122.6244 |
11-OCT-18 | 122.2308 |
12-OCT-18 | 122.1675 |
15-OCT-18 | 121.8558 |
16-OCT-18 | 121.6051 |
17-OCT-18 | 121.7443 |
18-OCT-18 | 122.6289 |
19-OCT-18 | 122.6080 |
22-OCT-18 | 122.9619 |
23-OCT-18 | 123.0914 |
24-OCT-18 | 123.2509 |
25-OCT-18 | 123.1563 |
26-OCT-18 | 123.2436 |
29-OCT-18 | 123.9003 |
30-OCT-18 | 124.3733 |
31-OCT-18 | 124.8833 |
1-NOV-18 | 124.0828 |
2-NOV-18 | 123.5092 |
5-NOV-18 | 123.7499 |
6-NOV-18 | 123.4983 |
7-NOV-18 | 123.2405 |
8-NOV-18 | 123.7587 |
9-NOV-18 | 124.6527 |
12-NOV-18 | ND |
13-NOV-18 | 124.9222 |
14-NOV-18 | 124.6588 |
15-NOV-18 | 124.3823 |
16-NOV-18 | 124.0263 |
19-NOV-18 | 124.3771 |
20-NOV-18 | 124.4434 |
21-NOV-18 | 124.0010 |
22-NOV-18 | ND |
23-NOV-18 | 124.6783 |
26-NOV-18 | 124.8805 |
27-NOV-18 | 124.9090 |
28-NOV-18 | 124.7953 |
29-NOV-18 | 124.1377 |
30-NOV-18 | 124.2862 |
3-DEC-18 | 123.6004 |
4-DEC-18 | 123.7850 |
5-DEC-18 | ND |
6-DEC-18 | 124.2926 |
7-DEC-18 | 123.9361 |
10-DEC-18 | 124.6203 |
11-DEC-18 | 124.4024 |
12-DEC-18 | 123.8326 |
13-DEC-18 | 124.0726 |
14-DEC-18 | 124.4854 |
17-DEC-18 | 124.0574 |
18-DEC-18 | 123.9806 |
19-DEC-18 | 123.6628 |
20-DEC-18 | 123.4726 |
21-DEC-18 | 123.6863 |
24-DEC-18 | 123.6771 |
25-DEC-18 | ND |
26-DEC-18 | 123.5600 |
27-DEC-18 | 123.0372 |
28-DEC-18 | 122.8539 |
31-DEC-18 | 122.7108 |
1-JAN-19 | ND |
2-JAN-19 | 122.6505 |
3-JAN-19 | 122.6460 |
4-JAN-19 | 122.0346 |
7-JAN-19 | 121.6701 |
8-JAN-19 | 121.8582 |
9-JAN-19 | 121.3059 |
10-JAN-19 | 121.0233 |
11-JAN-19 | 120.8366 |
14-JAN-19 | ND |
15-JAN-19 | 120.8775 |
16-JAN-19 | 120.6583 |
17-JAN-19 | 121.0292 |
18-JAN-19 | 121.1613 |
21-JAN-19 | ND |
22-JAN-19 | 121.4809 |
23-JAN-19 | 121.2931 |
24-JAN-19 | 121.0077 |
25-JAN-19 | 120.5398 |
28-JAN-19 | 120.7660 |
29-JAN-19 | 120.5891 |
30-JAN-19 | 120.7270 |
31-JAN-19 | 120.1478 |
1-FEB-19 | 120.6264 |
4-FEB-19 | 120.5173 |
5-FEB-19 | 120.5796 |
6-FEB-19 | 120.6988 |
7-FEB-19 | 120.7672 |
8-FEB-19 | 120.7801 |
11-FEB-19 | 121.4379 |
12-FEB-19 | 121.1101 |
13-FEB-19 | 121.4241 |
14-FEB-19 | 121.4741 |
15-FEB-19 | 121.3638 |
18-FEB-19 | ND |
19-FEB-19 | 120.9889 |
20-FEB-19 | ND |
21-FEB-19 | 121.0296 |
22-FEB-19 | 120.5991 |
25-FEB-19 | 120.3121 |
26-FEB-19 | 120.5404 |
27-FEB-19 | 120.5525 |
28-FEB-19 | 120.7865 |
1-MAR-19 | 121.0745 |
4-MAR-19 | 121.0477 |
5-MAR-19 | 120.9831 |
6-MAR-19 | 121.2369 |
7-MAR-19 | 121.8383 |
8-MAR-19 | 121.6717 |
11-MAR-19 | 121.5378 |
12-MAR-19 | 121.1165 |
13-MAR-19 | 121.1717 |
14-MAR-19 | 121.2343 |
15-MAR-19 | 120.8907 |
18-MAR-19 | 120.6104 |
19-MAR-19 | 120.3825 |
20-MAR-19 | 120.0954 |
21-MAR-19 | 120.0735 |
22-MAR-19 | 120.9982 |
25-MAR-19 | 120.5569 |
26-MAR-19 | 120.8620 |
27-MAR-19 | 121.5939 |
28-MAR-19 | 121.7103 |
29-MAR-19 | 121.5029 |
1-APR-19 | 121.0561 |
2-APR-19 | 121.1537 |
3-APR-19 | 120.8420 |
4-APR-19 | 121.0023 |
5-APR-19 | 120.8467 |
8-APR-19 | 120.7111 |
9-APR-19 | 120.4934 |
10-APR-19 | 120.2865 |
11-APR-19 | 120.4302 |
12-APR-19 | 120.1183 |
15-APR-19 | 120.3268 |
16-APR-19 | 120.6458 |
17-APR-19 | 120.2894 |
18-APR-19 | 120.3100 |
19-APR-19 | 120.2869 |
22-APR-19 | 120.5339 |
23-APR-19 | 120.8928 |
24-APR-19 | 121.2371 |
25-APR-19 | 121.6265 |
26-APR-19 | 121.2082 |
29-APR-19 | 121.3451 |
30-APR-19 | 121.3000 |
1-MAY-19 | 120.9682 |
2-MAY-19 | 121.6090 |
3-MAY-19 | 121.2304 |
6-MAY-19 | 121.4720 |
7-MAY-19 | 121.8180 |
8-MAY-19 | 121.7926 |
9-MAY-19 | 122.5912 |
10-MAY-19 | 122.1982 |
13-MAY-19 | 122.8552 |
14-MAY-19 | 122.6753 |
15-MAY-19 | 122.5445 |
16-MAY-19 | 122.6445 |
17-MAY-19 | 123.2492 |
20-MAY-19 | 123.1112 |
21-MAY-19 | 122.9210 |
22-MAY-19 | 122.8238 |
23-MAY-19 | 122.8888 |
24-MAY-19 | 122.8073 |
27-MAY-19 | ND |
28-MAY-19 | 123.0859 |
29-MAY-19 | 123.2571 |
30-MAY-19 | 122.9326 |
31-MAY-19 | 123.8213 |
3-JUN-19 | 123.7582 |
4-JUN-19 | 123.3299 |
5-JUN-19 | 123.3043 |
6-JUN-19 | 123.5624 |
7-JUN-19 | 123.4370 |
10-JUN-19 | 122.7882 |
11-JUN-19 | 122.4953 |
12-JUN-19 | 122.5366 |
13-JUN-19 | 122.6656 |
14-JUN-19 | 122.7413 |
17-JUN-19 | 122.8645 |
18-JUN-19 | 122.5011 |
19-JUN-19 | 122.5813 |
20-JUN-19 | 121.5128 |
21-JUN-19 | 121.7799 |
24-JUN-19 | 121.8654 |
25-JUN-19 | 121.9355 |
26-JUN-19 | 121.7836 |
27-JUN-19 | 121.8727 |
28-JUN-19 | 121.7886 |
1-JUL-19 | 121.4669 |
2-JUL-19 | 121.7097 |
3-JUL-19 | 121.6923 |
4-JUL-19 | ND |
5-JUL-19 | 121.7173 |
8-JUL-19 | 121.5049 |
9-JUL-19 | 121.5231 |
10-JUL-19 | 121.9211 |
11-JUL-19 | 121.5428 |
12-JUL-19 | 121.5279 |
15-JUL-19 | 121.3851 |
16-JUL-19 | 121.6265 |
17-JUL-19 | 121.5308 |
18-JUL-19 | 121.5028 |
19-JUL-19 | 121.5034 |
22-JUL-19 | 121.6291 |
23-JUL-19 | 121.8458 |
24-JUL-19 | 121.7109 |
25-JUL-19 | 121.7206 |
26-JUL-19 | 121.8237 |
29-JUL-19 | 121.9251 |
30-JUL-19 | 121.8846 |
31-JUL-19 | 121.7002 |
1-AUG-19 | 122.3379 |
2-AUG-19 | 123.0960 |
5-AUG-19 | 124.5725 |
6-AUG-19 | 124.5240 |
7-AUG-19 | 124.9138 |
8-AUG-19 | 124.2460 |
9-AUG-19 | 124.3469 |
12-AUG-19 | 124.9135 |
13-AUG-19 | 124.5485 |
14-AUG-19 | 124.9946 |
15-AUG-19 | 125.1013 |
16-AUG-19 | 124.8083 |
19-AUG-19 | 125.3783 |
20-AUG-19 | 125.3105 |
21-AUG-19 | 125.0244 |
22-AUG-19 | 125.4156 |
23-AUG-19 | 125.7525 |
26-AUG-19 | 126.3134 |
27-AUG-19 | 126.4908 |
28-AUG-19 | 126.5909 |
29-AUG-19 | 126.6731 |
30-AUG-19 | 126.5259 |
2-SEP-19 | ND |
3-SEP-19 | 126.6553 |
4-SEP-19 | 125.8934 |
5-SEP-19 | 125.6081 |
6-SEP-19 | 125.0631 |
9-SEP-19 | 125.0550 |
10-SEP-19 | 124.9975 |
11-SEP-19 | 125.0316 |
12-SEP-19 | 124.3669 |
13-SEP-19 | 124.1678 |
16-SEP-19 | 124.4264 |
17-SEP-19 | 124.6153 |
18-SEP-19 | 124.4564 |
19-SEP-19 | 124.7032 |
20-SEP-19 | 124.6872 |
23-SEP-19 | 124.9020 |
24-SEP-19 | 124.9266 |
25-SEP-19 | 125.2998 |
26-SEP-19 | 125.4094 |
27-SEP-19 | 125.3862 |
30-SEP-19 | 125.6382 |
1-OCT-19 | 125.8036 |
2-OCT-19 | 125.8324 |
3-OCT-19 | 125.5245 |
4-OCT-19 | 125.0454 |
7-OCT-19 | 125.1932 |
8-OCT-19 | 125.2243 |
9-OCT-19 | 125.1975 |
10-OCT-19 | 124.8027 |
11-OCT-19 | 124.4044 |
14-OCT-19 | ND |
15-OCT-19 | 124.3012 |
16-OCT-19 | 124.2975 |
17-OCT-19 | 124.0046 |
18-OCT-19 | 123.9446 |
21-OCT-19 | 123.8648 |
22-OCT-19 | 123.6890 |
23-OCT-19 | 123.6472 |
24-OCT-19 | 123.6304 |
25-OCT-19 | 123.4718 |
28-OCT-19 | 123.3972 |
29-OCT-19 | 123.4731 |
30-OCT-19 | 123.6244 |
31-OCT-19 | 123.5494 |
1-NOV-19 | 123.2560 |
4-NOV-19 | 123.2956 |
5-NOV-19 | 123.2454 |
6-NOV-19 | 123.2671 |
7-NOV-19 | 123.0430 |
8-NOV-19 | 123.2602 |
11-NOV-19 | ND |
12-NOV-19 | 123.8400 |
13-NOV-19 | 124.3339 |
14-NOV-19 | 124.3819 |
15-NOV-19 | 123.7634 |
18-NOV-19 | 123.9137 |
19-NOV-19 | 124.1533 |
20-NOV-19 | 124.4657 |
21-NOV-19 | 124.4191 |
22-NOV-19 | 124.4216 |
25-NOV-19 | 124.4975 |
26-NOV-19 | 124.6139 |
27-NOV-19 | 124.7130 |
28-NOV-19 | ND |
29-NOV-19 | 124.7943 |
2-DEC-19 | 124.8441 |
3-DEC-19 | 124.9533 |
4-DEC-19 | 124.7177 |
5-DEC-19 | 124.3841 |
6-DEC-19 | 124.2192 |
9-DEC-19 | 123.9620 |
10-DEC-19 | 123.9165 |
11-DEC-19 | 123.8083 |
12-DEC-19 | 123.2735 |
13-DEC-19 | 123.1308 |
16-DEC-19 | 122.9135 |
17-DEC-19 | 122.7611 |
18-DEC-19 | 122.8706 |
19-DEC-19 | 122.8420 |
20-DEC-19 | 122.7777 |
23-DEC-19 | 122.8439 |
24-DEC-19 | ND |
25-DEC-19 | ND |
26-DEC-19 | 122.7099 |
27-DEC-19 | 122.4674 |
30-DEC-19 | 122.3494 |
31-DEC-19 | 122.1713 |
1-JAN-20 | ND |
2-JAN-20 | 122.3064 |
3-JAN-20 | 122.4265 |
6-JAN-20 | 122.4759 |
7-JAN-20 | 122.4264 |
8-JAN-20 | 122.1980 |
9-JAN-20 | 122.1020 |
10-JAN-20 | 121.9098 |
13-JAN-20 | 121.8275 |
14-JAN-20 | 121.7938 |
15-JAN-20 | 121.8768 |
16-JAN-20 | 121.8344 |
17-JAN-20 | 121.6494 |
20-JAN-20 | ND |
21-JAN-20 | 121.9648 |
22-JAN-20 | 121.9045 |
23-JAN-20 | 122.4073 |
24-JAN-20 | 122.3023 |
27-JAN-20 | 122.7153 |
28-JAN-20 | 122.3950 |
29-JAN-20 | 122.2705 |
30-JAN-20 | 122.7462 |
31-JAN-20 | 122.9464 |
3-FEB-20 | 123.2795 |
4-FEB-20 | 122.7863 |
5-FEB-20 | 122.6339 |
6-FEB-20 | 122.7112 |
7-FEB-20 | 123.2280 |
10-FEB-20 | 123.1748 |
11-FEB-20 | 122.8549 |
12-FEB-20 | 122.7328 |
13-FEB-20 | 122.8166 |
14-FEB-20 | 122.7916 |
17-FEB-20 | ND |
18-FEB-20 | 123.0087 |
19-FEB-20 | 123.0524 |
20-FEB-20 | 123.7931 |
21-FEB-20 | 123.8993 |
24-FEB-20 | 124.5975 |
25-FEB-20 | 124.4294 |
26-FEB-20 | 124.6563 |
27-FEB-20 | 124.9350 |
28-FEB-20 | 125.6834 |
2-MAR-20 | 124.9631 |
3-MAR-20 | 124.5019 |
4-MAR-20 | 124.7218 |
5-MAR-20 | 125.3722 |
6-MAR-20 | 126.0451 |
9-MAR-20 | 127.7865 |
10-MAR-20 | 127.9113 |
11-MAR-20 | 128.2173 |
12-MAR-20 | 131.0103 |
13-MAR-20 | 130.1329 |
16-MAR-20 | 131.6912 |
17-MAR-20 | 132.8906 |
18-MAR-20 | 134.3553 |
19-MAR-20 | 135.3126 |
20-MAR-20 | 135.1037 |
23-MAR-20 | 137.2848 |
24-MAR-20 | 136.7196 |
25-MAR-20 | 135.7854 |
26-MAR-20 | 133.2665 |
27-MAR-20 | 133.8288 |
30-MAR-20 | 135.3110 |
31-MAR-20 | 133.9285 |
1-APR-20 | 135.9321 |
2-APR-20 | 135.2000 |
3-APR-20 | 136.2491 |
6-APR-20 | 135.8373 |
7-APR-20 | 134.5004 |
8-APR-20 | 134.6639 |
9-APR-20 | 133.6941 |
10-APR-20 | 133.2086 |
13-APR-20 | 133.9345 |
14-APR-20 | 133.7554 |
15-APR-20 | 134.7865 |
16-APR-20 | 134.9979 |
17-APR-20 | 134.3925 |
20-APR-20 | 134.6893 |
21-APR-20 | 135.6961 |
22-APR-20 | 135.8292 |
23-APR-20 | 135.7396 |
24-APR-20 | 136.3267 |
27-APR-20 | 136.1891 |
28-APR-20 | 135.3721 |
29-APR-20 | 134.3537 |
30-APR-20 | 134.0565 |
1-MAY-20 | 135.5917 |
4-MAY-20 | 135.1925 |
5-MAY-20 | 134.1789 |
6-MAY-20 | 135.3455 |
7-MAY-20 | 134.7794 |
8-MAY-20 | 134.0060 |
11-MAY-20 | 134.6796 |
12-MAY-20 | 134.6645 |
13-MAY-20 | 135.2965 |
14-MAY-20 | 135.2338 |
15-MAY-20 | 135.1005 |
18-MAY-20 | 134.3026 |
19-MAY-20 | 134.1456 |
20-MAY-20 | 133.4379 |
21-MAY-20 | 133.0638 |
22-MAY-20 | 133.0257 |
25-MAY-20 | ND |
26-MAY-20 | 132.1397 |
27-MAY-20 | 132.4198 |
28-MAY-20 | 131.9828 |
29-MAY-20 | 131.9034 |
1-JUN-20 | 131.3037 |
2-JUN-20 | 130.4220 |
3-JUN-20 | 130.0188 |
4-JUN-20 | 130.4395 |
5-JUN-20 | 129.4844 |
8-JUN-20 | 129.4533 |
9-JUN-20 | 129.6245 |
10-JUN-20 | 129.7479 |
11-JUN-20 | 130.9171 |
12-JUN-20 | 130.8525 |
15-JUN-20 | 131.5027 |
16-JUN-20 | 130.8207 |
17-JUN-20 | 131.3011 |
18-JUN-20 | 131.8265 |
19-JUN-20 | 131.5912 |
22-JUN-20 | 131.2279 |
23-JUN-20 | 130.8978 |
24-JUN-20 | 131.5985 |
25-JUN-20 | 131.8243 |
26-JUN-20 | 132.1386 |
29-JUN-20 | 132.3887 |
30-JUN-20 | 132.2777 |
1-JUL-20 | 131.8118 |
2-JUL-20 | 131.1851 |
3-JUL-20 | ND |
6-JUL-20 | 130.4767 |
7-JUL-20 | 131.0538 |
8-JUL-20 | 131.3349 |
9-JUL-20 | 131.0328 |
10-JUL-20 | 130.8613 |
13-JUL-20 | 130.6748 |
14-JUL-20 | 131.1569 |
15-JUL-20 | 130.6499 |
16-JUL-20 | 130.5299 |
17-JUL-20 | 130.8555 |
20-JUL-20 | 130.9142 |
21-JUL-20 | 130.2172 |
22-JUL-20 | 130.1394 |
23-JUL-20 | 130.3432 |
24-JUL-20 | 130.5980 |
27-JUL-20 | 129.8038 |
28-JUL-20 | 129.7723 |
29-JUL-20 | 129.7336 |
30-JUL-20 | 130.1271 |
31-JUL-20 | 129.9842 |
3-AUG-20 | 130.6908 |
4-AUG-20 | 130.9123 |
5-AUG-20 | 130.0565 |
6-AUG-20 | 130.1163 |
7-AUG-20 | 130.5367 |
10-AUG-20 | 130.5034 |
11-AUG-20 | 130.1111 |
12-AUG-20 | 130.0904 |
13-AUG-20 | 130.0146 |
14-AUG-20 | 129.6868 |
17-AUG-20 | 129.6684 |
18-AUG-20 | 129.8017 |
19-AUG-20 | 129.5514 |
20-AUG-20 | 129.9037 |
21-AUG-20 | 129.8356 |
24-AUG-20 | 129.6030 |
25-AUG-20 | 129.5481 |
26-AUG-20 | 129.3294 |
27-AUG-20 | 129.5468 |
28-AUG-20 | 128.6933 |
31-AUG-20 | 128.6874 |
1-SEP-20 | 128.1939 |
2-SEP-20 | 128.5119 |
3-SEP-20 | 128.3165 |
4-SEP-20 | 128.1776 |
7-SEP-20 | ND |
8-SEP-20 | 128.5526 |
9-SEP-20 | 127.9963 |
10-SEP-20 | 127.6599 |
11-SEP-20 | 127.7678 |
14-SEP-20 | 127.2039 |
15-SEP-20 | 126.9066 |
16-SEP-20 | 126.6471 |
17-SEP-20 | 126.6431 |
18-SEP-20 | 126.4781 |
21-SEP-20 | 127.8202 |
22-SEP-20 | 127.8252 |
23-SEP-20 | 128.9966 |
24-SEP-20 | 129.4978 |
25-SEP-20 | 129.7853 |
28-SEP-20 | 129.7541 |
29-SEP-20 | 129.7325 |
30-SEP-20 | 128.8637 |
1-OCT-20 | 128.6055 |
2-OCT-20 | 128.3605 |
5-OCT-20 | 127.6818 |
6-OCT-20 | 127.8016 |
7-OCT-20 | 127.8061 |
8-OCT-20 | 127.5481 |
9-OCT-20 | 126.3678 |
12-OCT-20 | ND |
13-OCT-20 | 127.2605 |
14-OCT-20 | 126.9708 |
15-OCT-20 | 127.1799 |
16-OCT-20 | 126.6691 |
19-OCT-20 | 126.4041 |
20-OCT-20 | 126.2554 |
21-OCT-20 | 126.0740 |
22-OCT-20 | 126.1845 |
23-OCT-20 | 125.9976 |
26-OCT-20 | 126.2513 |
27-OCT-20 | 126.0229 |
28-OCT-20 | 126.8329 |
29-OCT-20 | 127.1512 |
30-OCT-20 | 126.8995 |
2-NOV-20 | 127.1586 |
3-NOV-20 | 126.5311 |
4-NOV-20 | 125.9634 |
5-NOV-20 | 125.2027 |
6-NOV-20 | 124.7387 |
9-NOV-20 | 124.3047 |
10-NOV-20 | 124.3354 |
11-NOV-20 | ND |
12-NOV-20 | 124.4706 |
13-NOV-20 | 124.3731 |
16-NOV-20 | 123.8839 |
17-NOV-20 | 123.6473 |
18-NOV-20 | 123.4875 |
19-NOV-20 | 123.6599 |
20-NOV-20 | 123.3920 |
23-NOV-20 | 123.6684 |
24-NOV-20 | 123.4154 |
25-NOV-20 | 123.1956 |
26-NOV-20 | ND |
27-NOV-20 | ND |
30-NOV-20 | 123.4581 |
1-DEC-20 | 123.0880 |
2-DEC-20 | 122.9442 |
3-DEC-20 | 122.3751 |
4-DEC-20 | 121.9303 |
7-DEC-20 | 121.9790 |
8-DEC-20 | 121.8627 |
9-DEC-20 | 122.1491 |
10-DEC-20 | 122.3082 |
11-DEC-20 | 122.4864 |
14-DEC-20 | 122.7581 |
15-DEC-20 | 122.4572 |
16-DEC-20 | 122.2319 |
17-DEC-20 | 121.8066 |
18-DEC-20 | 122.2574 |
21-DEC-20 | 122.6434 |
22-DEC-20 | 122.6752 |
23-DEC-20 | 122.6843 |
24-DEC-20 | ND |
25-DEC-20 | ND |
28-DEC-20 | 122.5511 |
29-DEC-20 | 122.1044 |
30-DEC-20 | 121.9741 |
31-DEC-20 | 121.8942 |
1-JAN-21 | ND |
4-JAN-21 | 121.5962 |
5-JAN-21 | 121.6021 |
6-JAN-21 | 121.2974 |
7-JAN-21 | 121.9268 |
8-JAN-21 | 121.9166 |
11-JAN-21 | 122.4106 |
12-JAN-21 | 121.9973 |
13-JAN-21 | 121.6821 |
14-JAN-21 | 121.5309 |
15-JAN-21 | 121.7287 |
18-JAN-21 | ND |
19-JAN-21 | 121.6957 |
20-JAN-21 | ND |
21-JAN-21 | 121.5900 |
22-JAN-21 | 122.2333 |
25-JAN-21 | 122.6032 |
26-JAN-21 | 122.3576 |
27-JAN-21 | 122.7763 |
28-JAN-21 | 122.6381 |
29-JAN-21 | 122.5954 |
1-FEB-21 | 123.0507 |
2-FEB-21 | 122.5405 |
3-FEB-21 | 122.6420 |
4-FEB-21 | 123.2325 |
5-FEB-21 | 122.6177 |
8-FEB-21 | 122.3855 |
9-FEB-21 | 122.3190 |
10-FEB-21 | 122.1941 |
11-FEB-21 | 121.9911 |
12-FEB-21 | 121.9013 |
15-FEB-21 | ND |
16-FEB-21 | 122.3771 |
17-FEB-21 | 122.4677 |
18-FEB-21 | 123.0343 |
19-FEB-21 | 122.7078 |
22-FEB-21 | 123.3135 |
23-FEB-21 | 123.1434 |
24-FEB-21 | 122.8499 |
25-FEB-21 | 123.6358 |
26-FEB-21 | 124.2675 |
1-MAR-21 | 123.5626 |
2-MAR-21 | 123.8072 |
3-MAR-21 | 124.2214 |
4-MAR-21 | 123.9297 |
5-MAR-21 | 125.0838 |
8-MAR-21 | 125.7678 |
9-MAR-21 | 125.4172 |
10-MAR-21 | 124.7955 |
11-MAR-21 | 124.0691 |
12-MAR-21 | 124.2801 |
15-MAR-21 | 124.3465 |
16-MAR-21 | 123.9798 |
17-MAR-21 | 124.2717 |
18-MAR-21 | 123.7457 |
19-MAR-21 | 123.8310 |
22-MAR-21 | 124.0039 |
23-MAR-21 | 124.1765 |
24-MAR-21 | 124.6433 |
25-MAR-21 | 124.8992 |
26-MAR-21 | 124.5559 |
29-MAR-21 | 124.8338 |
30-MAR-21 | 124.9349 |
31-MAR-21 | 124.3701 |
1-APR-21 | 124.3400 |
2-APR-21 | 124.2807 |
5-APR-21 | 124.0995 |
6-APR-21 | 123.6943 |
7-APR-21 | 123.8356 |
8-APR-21 | 123.7330 |
9-APR-21 | 123.9780 |
12-APR-21 | 123.9679 |
13-APR-21 | 123.8823 |
14-APR-21 | 123.6569 |
15-APR-21 | 123.2258 |
16-APR-21 | 123.1623 |
19-APR-21 | 122.8791 |
20-APR-21 | 122.9360 |
21-APR-21 | 122.9639 |
22-APR-21 | 122.8756 |
23-APR-21 | 122.8404 |
26-APR-21 | 122.5973 |
27-APR-21 | 122.7602 |
28-APR-21 | 122.6723 |
29-APR-21 | 122.8045 |
30-APR-21 | 123.0331 |
3-MAY-21 | 123.1360 |
4-MAY-21 | 123.3354 |
5-MAY-21 | 123.2172 |
6-MAY-21 | 122.9428 |
7-MAY-21 | 122.0987 |
10-MAY-21 | 121.8795 |
11-MAY-21 | 122.0484 |
12-MAY-21 | 122.7940 |
13-MAY-21 | 122.7066 |
14-MAY-21 | 122.2302 |
17-MAY-21 | 122.3164 |
18-MAY-21 | 122.1046 |
19-MAY-21 | 122.1725 |
20-MAY-21 | 122.3025 |
21-MAY-21 | 122.4254 |
24-MAY-21 | 122.2327 |
25-MAY-21 | 122.1775 |
26-MAY-21 | 121.9990 |
27-MAY-21 | 122.0050 |
28-MAY-21 | 121.7233 |
31-MAY-21 | ND |
1-JUN-21 | 121.5987 |
2-JUN-21 | 121.5739 |
3-JUN-21 | 122.0721 |
4-JUN-21 | 121.6906 |
7-JUN-21 | 121.4082 |
8-JUN-21 | 121.4598 |
9-JUN-21 | 121.2749 |
10-JUN-21 | 121.2600 |
11-JUN-21 | 121.8368 |
14-JUN-21 | 121.7270 |
15-JUN-21 | 122.2690 |
16-JUN-21 | 121.9327 |
17-JUN-21 | 123.2943 |
18-JUN-21 | 123.7648 |
21-JUN-21 | 123.7797 |
22-JUN-21 | 123.8980 |
23-JUN-21 | 123.2095 |
24-JUN-21 | 122.7937 |
25-JUN-21 | 122.2251 |
28-JUN-21 | 122.2702 |
29-JUN-21 | 122.4249 |
30-JUN-21 | 122.6051 |
1-JUL-21 | 122.9347 |
2-JUL-21 | 122.7168 |
5-JUL-21 | ND |
6-JUL-21 | 123.1934 |
7-JUL-21 | 123.3509 |
8-JUL-21 | 123.5091 |
9-JUL-21 | 123.2693 |
12-JUL-21 | 123.1660 |
13-JUL-21 | 123.3108 |
14-JUL-21 | 123.1234 |
15-JUL-21 | 123.1192 |
16-JUL-21 | 123.1102 |
19-JUL-21 | 123.7153 |
20-JUL-21 | 123.9409 |
21-JUL-21 | 123.8233 |
22-JUL-21 | 123.8259 |
23-JUL-21 | 123.6548 |
26-JUL-21 | 123.6450 |
27-JUL-21 | 123.7627 |
28-JUL-21 | 123.5714 |
29-JUL-21 | 122.9373 |
30-JUL-21 | 123.0925 |
2-AUG-21 | 123.0844 |
3-AUG-21 | 123.2702 |
4-AUG-21 | 123.3010 |
5-AUG-21 | 123.1616 |
6-AUG-21 | 123.6174 |
9-AUG-21 | 123.7783 |
10-AUG-21 | 123.7946 |
11-AUG-21 | 123.5010 |
12-AUG-21 | 123.4209 |
13-AUG-21 | 123.4011 |
16-AUG-21 | 123.4710 |
17-AUG-21 | 123.8401 |
18-AUG-21 | 123.8553 |
19-AUG-21 | 124.2348 |
20-AUG-21 | 124.8191 |
23-AUG-21 | 124.4326 |
24-AUG-21 | 124.1051 |
25-AUG-21 | 123.9935 |
26-AUG-21 | 124.2010 |
27-AUG-21 | 123.6513 |
30-AUG-21 | 123.4152 |
31-AUG-21 | 123.0772 |
1-SEP-21 | 122.8948 |
2-SEP-21 | 122.9175 |
3-SEP-21 | 122.7184 |
6-SEP-21 | ND |
7-SEP-21 | 123.0648 |
8-SEP-21 | 123.2330 |
9-SEP-21 | 123.1428 |
10-SEP-21 | 122.8996 |
13-SEP-21 | 122.9984 |
14-SEP-21 | 122.9917 |
15-SEP-21 | 122.9220 |
16-SEP-21 | 123.2158 |
17-SEP-21 | 123.4562 |
20-SEP-21 | 123.9393 |
21-SEP-21 | 123.7883 |
22-SEP-21 | 123.5743 |
23-SEP-21 | 123.5001 |
24-SEP-21 | 123.7726 |
27-SEP-21 | 123.7501 |
28-SEP-21 | 124.3656 |
29-SEP-21 | 124.7015 |
30-SEP-21 | 124.6910 |
1-OCT-21 | 124.4706 |
4-OCT-21 | 124.6368 |
5-OCT-21 | 124.7630 |
6-OCT-21 | 125.0362 |
7-OCT-21 | 124.8791 |
8-OCT-21 | 125.2224 |
11-OCT-21 | ND |
12-OCT-21 | 125.3146 |
13-OCT-21 | 124.9091 |
14-OCT-21 | 124.7409 |
15-OCT-21 | 124.4208 |
18-OCT-21 | 124.3195 |
19-OCT-21 | 123.8117 |
20-OCT-21 | 123.6878 |
21-OCT-21 | 123.9512 |
22-OCT-21 | 123.8620 |
25-OCT-21 | 123.6603 |
26-OCT-21 | 123.6233 |
27-OCT-21 | 123.7358 |
28-OCT-21 | 123.8267 |
29-OCT-21 | 124.4011 |
1-NOV-21 | 124.8632 |
2-NOV-21 | 124.7282 |
3-NOV-21 | 124.9355 |
4-NOV-21 | 124.5519 |
5-NOV-21 | 124.0687 |
8-NOV-21 | 123.7964 |
9-NOV-21 | 123.6292 |
10-NOV-21 | 123.9331 |
11-NOV-21 | ND |
12-NOV-21 | 124.0027 |
15-NOV-21 | 124.2016 |
16-NOV-21 | 124.6761 |
17-NOV-21 | 124.4028 |
18-NOV-21 | 124.5762 |
19-NOV-21 | 124.7446 |
22-NOV-21 | 125.0643 |
23-NOV-21 | 125.6799 |
24-NOV-21 | 125.9346 |
25-NOV-21 | ND |
26-NOV-21 | 126.8987 |
29-NOV-21 | 126.7103 |
30-NOV-21 | 126.0373 |
1-DEC-21 | 125.7406 |
2-DEC-21 | 125.7958 |
3-DEC-21 | 126.1430 |
6-DEC-21 | 125.9085 |
7-DEC-21 | 125.4504 |
8-DEC-21 | 124.9756 |
9-DEC-21 | 125.3210 |
10-DEC-21 | 125.1302 |
13-DEC-21 | 125.3427 |
14-DEC-21 | 125.8157 |
15-DEC-21 | 125.9862 |
16-DEC-21 | 125.2620 |
17-DEC-21 | 125.0767 |
20-DEC-21 | 125.3152 |
21-DEC-21 | 125.3739 |
22-DEC-21 | 125.1849 |
23-DEC-21 | 124.8658 |
24-DEC-21 | ND |
27-DEC-21 | 124.7791 |
28-DEC-21 | 124.5931 |
29-DEC-21 | 124.6201 |
30-DEC-21 | 124.4563 |
31-DEC-21 | ND |
3-JAN-22 | 124.5273 |
4-JAN-22 | 124.5365 |
5-JAN-22 | 124.3942 |
6-JAN-22 | 124.6794 |
7-JAN-22 | 124.4270 |
10-JAN-22 | 124.5468 |
11-JAN-22 | 124.1492 |
12-JAN-22 | 123.9482 |
13-JAN-22 | 123.9094 |
14-JAN-22 | 123.8570 |
17-JAN-22 | ND |
18-JAN-22 | 124.0928 |
19-JAN-22 | 124.0565 |
20-JAN-22 | 123.8571 |
21-JAN-22 | 123.9650 |
24-JAN-22 | 124.4723 |
25-JAN-22 | 124.4240 |
26-JAN-22 | 124.3335 |
27-JAN-22 | 124.8958 |
28-JAN-22 | 125.0300 |
31-JAN-22 | 124.4915 |
1-FEB-22 | 124.4058 |
2-FEB-22 | 124.3499 |
3-FEB-22 | 124.3728 |
4-FEB-22 | 124.6135 |
7-FEB-22 | 124.4766 |
8-FEB-22 | 124.4710 |
9-FEB-22 | 124.1333 |
10-FEB-22 | 123.9078 |
11-FEB-22 | 123.9972 |
14-FEB-22 | 124.0862 |
15-FEB-22 | 123.8044 |
16-FEB-22 | 123.6272 |
17-FEB-22 | 123.6000 |
18-FEB-22 | 123.5093 |
21-FEB-22 | ND |
22-FEB-22 | 123.4785 |
23-FEB-22 | 123.3212 |
24-FEB-22 | 124.6320 |
25-FEB-22 | 123.9800 |
28-FEB-22 | 124.2129 |
1-MAR-22 | 124.7157 |
2-MAR-22 | 124.6682 |
3-MAR-22 | 124.7824 |
4-MAR-22 | 125.4797 |
7-MAR-22 | 126.4478 |
8-MAR-22 | 126.6499 |
9-MAR-22 | 125.7488 |
10-MAR-22 | 125.7951 |
11-MAR-22 | 125.9732 |
14-MAR-22 | 126.1071 |
15-MAR-22 | 126.0619 |
16-MAR-22 | 125.4571 |
17-MAR-22 | 124.8267 |
18-MAR-22 | 124.7116 |
21-MAR-22 | 124.5282 |
22-MAR-22 | 124.5243 |
23-MAR-22 | 124.3104 |
24-MAR-22 | 124.1931 |
25-MAR-22 | 123.8331 |
28-MAR-22 | 124.2058 |
29-MAR-22 | 123.7098 |
30-MAR-22 | 123.1388 |
31-MAR-22 | 123.1931 |
1-APR-22 | 123.2819 |
4-APR-22 | 122.9805 |
5-APR-22 | 123.2974 |
6-APR-22 | 123.5944 |
7-APR-22 | 123.9242 |
8-APR-22 | 123.9120 |
11-APR-22 | 123.9590 |
12-APR-22 | 123.6430 |
13-APR-22 | 123.5034 |
14-APR-22 | 123.8957 |
15-APR-22 | 123.8667 |
18-APR-22 | 123.9030 |
19-APR-22 | 124.2999 |
20-APR-22 | 124.3114 |
21-APR-22 | 124.7876 |
22-APR-22 | 125.5771 |
25-APR-22 | 126.1822 |
26-APR-22 | 126.5363 |
27-APR-22 | 126.7110 |
28-APR-22 | 127.3035 |
29-APR-22 | 126.6226 |
2-MAY-22 | 126.9867 |
3-MAY-22 | 126.7870 |
4-MAY-22 | 126.5268 |
5-MAY-22 | 126.9314 |
6-MAY-22 | 126.9149 |
9-MAY-22 | 127.8502 |
10-MAY-22 | 128.0749 |
11-MAY-22 | 127.5829 |
12-MAY-22 | 128.2987 |
13-MAY-22 | 127.8655 |
16-MAY-22 | 127.7421 |
17-MAY-22 | 127.0492 |
18-MAY-22 | 127.2026 |
19-MAY-22 | 126.7606 |
20-MAY-22 | 126.3889 |
23-MAY-22 | 125.8484 |
24-MAY-22 | 125.9924 |
25-MAY-22 | 126.2062 |
26-MAY-22 | 126.3872 |
27-MAY-22 | 125.5554 |
30-MAY-22 | ND |
31-MAY-22 | 125.3437 |
1-JUN-22 | 125.7857 |
2-JUN-22 | 125.3104 |
3-JUN-22 | 125.3779 |
6-JUN-22 | 125.3661 |
7-JUN-22 | 125.6160 |
8-JUN-22 | 125.5901 |
9-JUN-22 | 125.8065 |
10-JUN-22 | 126.7169 |
13-JUN-22 | 128.1882 |
14-JUN-22 | 128.6255 |
15-JUN-22 | 128.4166 |
16-JUN-22 | 128.1119 |
17-JUN-22 | 128.1010 |
20-JUN-22 | ND |
21-JUN-22 | 127.5789 |
22-JUN-22 | 127.5363 |
23-JUN-22 | 127.5998 |
24-JUN-22 | 127.3983 |
27-JUN-22 | 127.2237 |
28-JUN-22 | 127.5548 |
29-JUN-22 | 127.9390 |
30-JUN-22 | 127.9933 |
1-JUL-22 | 128.5060 |
4-JUL-22 | ND |
5-JUL-22 | 129.4453 |
6-JUL-22 | 129.8106 |
7-JUL-22 | 129.4170 |
8-JUL-22 | 129.1030 |
11-JUL-22 | 129.9392 |
12-JUL-22 | 130.1165 |
13-JUL-22 | 129.9402 |
14-JUL-22 | 130.5753 |
15-JUL-22 | 129.9893 |
18-JUL-22 | 129.4389 |
19-JUL-22 | 129.4707 |
20-JUL-22 | 129.5419 |
21-JUL-22 | 130.0762 |
22-JUL-22 | 129.6721 |
25-JUL-22 | 129.6051 |
26-JUL-22 | 129.6476 |
27-JUL-22 | 129.6490 |
28-JUL-22 | 129.1055 |
29-JUL-22 | 128.9384 |
1-AUG-22 | 128.7689 |
2-AUG-22 | 129.1825 |
3-AUG-22 | 129.4523 |
4-AUG-22 | 128.9322 |
5-AUG-22 | 129.0692 |
8-AUG-22 | 128.7860 |
9-AUG-22 | 128.7613 |
10-AUG-22 | 127.8819 |
11-AUG-22 | 127.8897 |
12-AUG-22 | 127.7757 |
15-AUG-22 | 127.9513 |
16-AUG-22 | 128.2548 |
17-AUG-22 | 128.5942 |
18-AUG-22 | 128.8436 |
19-AUG-22 | 129.3346 |
22-AUG-22 | 129.6616 |
23-AUG-22 | 129.2748 |
24-AUG-22 | 129.1458 |
25-AUG-22 | 129.1115 |
26-AUG-22 | 129.1124 |
29-AUG-22 | 129.6742 |
30-AUG-22 | 129.8409 |
31-AUG-22 | 129.7552 |
1-SEP-22 | 130.3827 |
2-SEP-22 | 129.8160 |
5-SEP-22 | ND |
6-SEP-22 | 130.7656 |
7-SEP-22 | 130.7537 |
8-SEP-22 | 130.5377 |
9-SEP-22 | 130.0282 |
12-SEP-22 | 129.8795 |
13-SEP-22 | 130.5407 |
14-SEP-22 | 130.6557 |
15-SEP-22 | 131.2172 |
16-SEP-22 | 131.0948 |
19-SEP-22 | 131.2127 |
20-SEP-22 | 131.2793 |
21-SEP-22 | 131.6124 |
22-SEP-22 | 131.9706 |
23-SEP-22 | 132.8010 |
26-SEP-22 | 133.7077 |
27-SEP-22 | 133.7301 |
28-SEP-22 | 133.8990 |
29-SEP-22 | 133.3057 |
30-SEP-22 | 133.1977 |
3-OCT-22 | 132.8657 |
4-OCT-22 | 132.5124 |
5-OCT-22 | 132.7620 |
6-OCT-22 | 132.7822 |
7-OCT-22 | 132.8312 |
10-OCT-22 | ND |
11-OCT-22 | 133.2775 |
12-OCT-22 | 133.4763 |
13-OCT-22 | 133.4864 |
14-OCT-22 | 133.7813 |
17-OCT-22 | 133.6920 |
18-OCT-22 | 133.8611 |
19-OCT-22 | 134.3129 |
20-OCT-22 | 134.0392 |
21-OCT-22 | 134.0099 |
24-OCT-22 | 134.4839 |
25-OCT-22 | 134.2172 |
26-OCT-22 | 133.5019 |
27-OCT-22 | 133.5715 |
28-OCT-22 | 133.8628 |
31-OCT-22 | 134.2190 |
1-NOV-22 | 133.6913 |
2-NOV-22 | 133.6891 |
3-NOV-22 | 133.9568 |
4-NOV-22 | 133.5036 |
7-NOV-22 | 132.7553 |
8-NOV-22 | 132.5198 |
9-NOV-22 | 132.4588 |
10-NOV-22 | 131.7183 |
11-NOV-22 | ND |
14-NOV-22 | 130.5024 |
15-NOV-22 | 130.2034 |
16-NOV-22 | 130.6038 |
17-NOV-22 | 131.4813 |
18-NOV-22 | 131.3253 |
21-NOV-22 | 131.8405 |
22-NOV-22 | 131.5184 |
23-NOV-22 | 131.3987 |
24-NOV-22 | ND |
25-NOV-22 | 130.9671 |
28-NOV-22 | 131.2394 |
29-NOV-22 | 130.6456 |
30-NOV-22 | 130.2885 |
1-DEC-22 | 129.1546 |
2-DEC-22 | 129.3254 |
5-DEC-22 | 129.7597 |
6-DEC-22 | 130.3808 |
7-DEC-22 | 129.9350 |
8-DEC-22 | 129.7443 |
9-DEC-22 | 129.8000 |
12-DEC-22 | 130.1788 |
13-DEC-22 | 129.4714 |
14-DEC-22 | 129.5288 |
15-DEC-22 | 130.1150 |
16-DEC-22 | 130.1357 |
19-DEC-22 | 130.1231 |
20-DEC-22 | 129.9779 |
21-DEC-22 | 129.9153 |
22-DEC-22 | 129.5995 |
23-DEC-22 | 129.3606 |
26-DEC-22 | ND |
27-DEC-22 | 129.2390 |
28-DEC-22 | 129.3497 |
29-DEC-22 | 129.1475 |
30-DEC-22 | 128.9700 |
2-JAN-23 | ND |
3-JAN-23 | 129.1647 |
4-JAN-23 | 128.8208 |
5-JAN-23 | 128.8266 |
6-JAN-23 | 127.9955 |
9-JAN-23 | 127.2327 |
10-JAN-23 | 126.9964 |
11-JAN-23 | 126.7326 |
12-JAN-23 | 126.0847 |
13-JAN-23 | 125.6246 |
16-JAN-23 | ND |
17-JAN-23 | 125.9055 |
18-JAN-23 | 125.7855 |
19-JAN-23 | 126.5436 |
20-JAN-23 | 126.1869 |
23-JAN-23 | 125.9930 |
24-JAN-23 | 125.9953 |
25-JAN-23 | 125.8948 |
26-JAN-23 | 125.9103 |
27-JAN-23 | 125.8118 |
30-JAN-23 | 125.5922 |
31-JAN-23 | 125.7479 |
1-FEB-23 | 125.4053 |
2-FEB-23 | 124.9395 |
3-FEB-23 | 126.0500 |
6-FEB-23 | 127.1938 |
7-FEB-23 | 126.9665 |
8-FEB-23 | 126.8827 |
9-FEB-23 | 126.8244 |
10-FEB-23 | 126.7218 |
13-FEB-23 | 126.7191 |
14-FEB-23 | 126.5577 |
15-FEB-23 | 127.1000 |
16-FEB-23 | 127.0271 |
17-FEB-23 | 127.0455 |
20-FEB-23 | ND |
21-FEB-23 | 127.0928 |
22-FEB-23 | 127.2396 |
23-FEB-23 | 127.3848 |
24-FEB-23 | 127.7976 |
27-FEB-23 | 127.9276 |
28-FEB-23 | 127.8001 |
1-MAR-23 | 126.7155 |
2-MAR-23 | 127.0805 |
3-MAR-23 | 126.6776 |
6-MAR-23 | 126.6287 |
7-MAR-23 | 127.2227 |
8-MAR-23 | 126.9621 |
9-MAR-23 | 127.2874 |
10-MAR-23 | 127.4821 |
13-MAR-23 | 127.7010 |
14-MAR-23 | 127.8178 |
15-MAR-23 | 128.7196 |
16-MAR-23 | 128.5419 |
17-MAR-23 | 128.5083 |
20-MAR-23 | 128.1416 |
21-MAR-23 | 127.9010 |
22-MAR-23 | 127.5102 |
23-MAR-23 | 126.6667 |
24-MAR-23 | 127.1277 |
Last Update: March 27, 2023