RSS Data Download

Release Date: Monday, June 14, 2021
Nominal Emerging Market Economies Dollar Index - Daily Index
(Rates in currency units per U.S. dollar except as noted)
2-JAN-06 100.9386
3-JAN-06 100.8318
4-JAN-06 100.4582
5-JAN-06 100.3368
6-JAN-06 100.1888
9-JAN-06 99.9677
10-JAN-06 100.0931
11-JAN-06 100.0905
12-JAN-06 99.8573
13-JAN-06 100.0169
16-JAN-06 100.0261
17-JAN-06 100.0930
18-JAN-06 100.2684
19-JAN-06 100.1294
20-JAN-06 99.9051
23-JAN-06 99.7974
24-JAN-06 99.6786
25-JAN-06 99.5800
26-JAN-06 99.5745
27-JAN-06 99.4336
30-JAN-06 99.4179
31-JAN-06 99.3163
1-FEB-06 99.3884
2-FEB-06 99.6530
3-FEB-06 99.6522
6-FEB-06 99.3857
7-FEB-06 99.5170
8-FEB-06 99.7386
9-FEB-06 99.5299
10-FEB-06 99.4846
13-FEB-06 99.5516
14-FEB-06 99.4829
15-FEB-06 99.5362
16-FEB-06 99.4909
17-FEB-06 99.3351
20-FEB-06 99.3451
21-FEB-06 99.3046
22-FEB-06 99.5821
23-FEB-06 99.4597
24-FEB-06 99.3628
27-FEB-06 99.3357
28-FEB-06 99.2097
1-MAR-06 99.1791
2-MAR-06 99.2731
3-MAR-06 99.4597
6-MAR-06 99.6004
7-MAR-06 100.0204
8-MAR-06 100.3699
9-MAR-06 100.1352
10-MAR-06 100.0695
13-MAR-06 100.0895
14-MAR-06 99.8920
15-MAR-06 99.7253
16-MAR-06 99.5801
17-MAR-06 99.7016
20-MAR-06 99.7758
21-MAR-06 100.0085
22-MAR-06 100.2427
23-MAR-06 100.2447
24-MAR-06 100.3237
27-MAR-06 100.5220
28-MAR-06 100.5828
29-MAR-06 100.6095
30-MAR-06 100.4592
31-MAR-06 100.2465
3-APR-06 100.0934
4-APR-06 99.9411
5-APR-06 99.9956
6-APR-06 100.2834
7-APR-06 100.5029
10-APR-06 100.3339
11-APR-06 100.3236
12-APR-06 100.3808
13-APR-06 100.5398
14-APR-06 100.4692
17-APR-06 100.3593
18-APR-06 100.0775
19-APR-06 99.9691
20-APR-06 100.0615
21-APR-06 100.1627
24-APR-06 99.9308
25-APR-06 99.9974
26-APR-06 100.2516
27-APR-06 99.9848
28-APR-06 99.8708
1-MAY-06 99.7445
2-MAY-06 99.5777
3-MAY-06 99.3563
4-MAY-06 99.4231
5-MAY-06 99.3060
8-MAY-06 99.0923
9-MAY-06 99.1010
10-MAY-06 98.7758
11-MAY-06 99.0151
12-MAY-06 99.5796
15-MAY-06 100.2076
16-MAY-06 99.9190
17-MAY-06 100.0802
18-MAY-06 100.5597
19-MAY-06 100.5503
22-MAY-06 101.1884
23-MAY-06 100.7116
24-MAY-06 101.3769
25-MAY-06 101.0048
26-MAY-06 100.7400
29-MAY-06 100.7260
30-MAY-06 101.1031
31-MAY-06 101.1469
1-JUN-06 101.1206
2-JUN-06 101.2204
5-JUN-06 100.8855
6-JUN-06 101.2285
7-JUN-06 101.2495
8-JUN-06 101.7426
9-JUN-06 101.5206
12-JUN-06 101.5988
13-JUN-06 101.8580
14-JUN-06 101.8213
15-JUN-06 101.6127
16-JUN-06 101.5043
19-JUN-06 101.7215
20-JUN-06 101.7019
21-JUN-06 101.5689
22-JUN-06 101.6227
23-JUN-06 101.7721
26-JUN-06 101.7215
27-JUN-06 101.7062
28-JUN-06 101.6616
29-JUN-06 101.5947
30-JUN-06 100.9491
3-JUL-06 100.5186
4-JUL-06 100.4834
5-JUL-06 100.6877
6-JUL-06 100.5411
7-JUL-06 100.1710
10-JUL-06 99.9202
11-JUL-06 100.1185
12-JUL-06 100.3028
13-JUL-06 100.4434
14-JUL-06 100.5886
17-JUL-06 100.6019
18-JUL-06 100.5329
19-JUL-06 100.3661
20-JUL-06 100.0948
21-JUL-06 100.1385
24-JUL-06 100.2351
25-JUL-06 100.2067
26-JUL-06 100.2549
27-JUL-06 99.9503
28-JUL-06 99.9577
31-JUL-06 99.9390
1-AUG-06 100.2889
2-AUG-06 100.1724
3-AUG-06 100.2694
4-AUG-06 99.9851
7-AUG-06 99.8841
8-AUG-06 99.9729
9-AUG-06 99.6894
10-AUG-06 99.7860
11-AUG-06 99.6657
14-AUG-06 99.7472
15-AUG-06 99.7737
16-AUG-06 99.4556
17-AUG-06 99.3616
18-AUG-06 99.6214
21-AUG-06 99.4740
22-AUG-06 99.4858
23-AUG-06 99.6355
24-AUG-06 99.9651
25-AUG-06 100.1198
28-AUG-06 100.0350
29-AUG-06 99.8641
30-AUG-06 99.7472
31-AUG-06 99.8264
1-SEP-06 99.7405
4-SEP-06 99.7164
5-SEP-06 99.4136
6-SEP-06 99.7172
7-SEP-06 99.9099
8-SEP-06 99.9731
11-SEP-06 100.2390
12-SEP-06 100.1271
13-SEP-06 100.0043
14-SEP-06 99.9281
15-SEP-06 99.8021
18-SEP-06 99.7558
19-SEP-06 99.7803
20-SEP-06 99.7501
21-SEP-06 99.7766
22-SEP-06 100.0568
25-SEP-06 100.1830
26-SEP-06 99.9565
27-SEP-06 99.7919
28-SEP-06 99.8599
29-SEP-06 99.7441
2-OCT-06 99.6996
3-OCT-06 99.8510
4-OCT-06 99.9047
5-OCT-06 99.7790
6-OCT-06 99.8769
9-OCT-06 99.8962
10-OCT-06 99.9802
11-OCT-06 99.9088
12-OCT-06 99.6894
13-OCT-06 99.3822
16-OCT-06 99.3331
17-OCT-06 99.3380
18-OCT-06 99.2200
19-OCT-06 99.1728
20-OCT-06 99.2257
23-OCT-06 99.3079
24-OCT-06 99.2394
25-OCT-06 99.1293
26-OCT-06 98.8521
27-OCT-06 98.6728
30-OCT-06 98.7210
31-OCT-06 98.7145
1-NOV-06 98.6035
2-NOV-06 98.8016
3-NOV-06 98.6935
6-NOV-06 98.8346
7-NOV-06 98.6837
8-NOV-06 98.7823
9-NOV-06 98.7560
10-NOV-06 98.8169
13-NOV-06 98.9148
14-NOV-06 98.7936
15-NOV-06 98.8785
16-NOV-06 98.7984
17-NOV-06 99.1447
20-NOV-06 99.0839
21-NOV-06 99.1641
22-NOV-06 99.0449
23-NOV-06 99.0446
24-NOV-06 99.0448
27-NOV-06 99.0955
28-NOV-06 99.0368
29-NOV-06 98.8181
30-NOV-06 98.6817
1-DEC-06 98.5994
4-DEC-06 98.5191
5-DEC-06 98.1753
6-DEC-06 98.0325
7-DEC-06 97.9886
8-DEC-06 98.0478
11-DEC-06 98.1308
12-DEC-06 98.0752
13-DEC-06 98.0114
14-DEC-06 97.8747
15-DEC-06 97.8765
18-DEC-06 98.0756
19-DEC-06 98.2508
20-DEC-06 98.0285
21-DEC-06 98.1350
22-DEC-06 98.1375
25-DEC-06 98.1626
26-DEC-06 98.2080
27-DEC-06 98.2120
28-DEC-06 98.0680
29-DEC-06 97.9028
1-JAN-07 97.9053
2-JAN-07 ND
3-JAN-07 97.7035
4-JAN-07 98.0830
5-JAN-07 98.3432
8-JAN-07 98.4444
9-JAN-07 98.5622
10-JAN-07 98.6234
11-JAN-07 98.4398
12-JAN-07 98.4610
15-JAN-07 98.4590
16-JAN-07 98.4107
17-JAN-07 98.1395
18-JAN-07 98.1092
19-JAN-07 98.0354
22-JAN-07 98.1471
23-JAN-07 98.2637
24-JAN-07 98.1675
25-JAN-07 98.1975
26-JAN-07 98.3819
29-JAN-07 98.5558
30-JAN-07 98.4919
31-JAN-07 98.4165
1-FEB-07 98.1654
2-FEB-07 98.1837
5-FEB-07 97.9806
6-FEB-07 97.8759
7-FEB-07 97.8915
8-FEB-07 97.9789
9-FEB-07 97.8853
12-FEB-07 98.1418
13-FEB-07 98.1168
14-FEB-07 97.8360
15-FEB-07 97.8072
16-FEB-07 97.8542
19-FEB-07 97.8324
20-FEB-07 97.8798
21-FEB-07 97.8890
22-FEB-07 97.8697
23-FEB-07 97.9786
26-FEB-07 98.0857
27-FEB-07 98.3303
28-FEB-07 98.4152
1-MAR-07 98.4774
2-MAR-07 98.4797
5-MAR-07 98.5792
6-MAR-07 98.3878
7-MAR-07 98.3761
8-MAR-07 98.3235
9-MAR-07 98.2124
12-MAR-07 98.2988
13-MAR-07 98.2998
14-MAR-07 98.4219
15-MAR-07 98.3119
16-MAR-07 98.2637
19-MAR-07 98.2414
20-MAR-07 98.0214
21-MAR-07 97.7879
22-MAR-07 97.5501
23-MAR-07 97.6137
26-MAR-07 97.6589
27-MAR-07 97.6484
28-MAR-07 97.7518
29-MAR-07 97.6840
30-MAR-07 97.6325
2-APR-07 97.6025
3-APR-07 97.4321
4-APR-07 97.3994
5-APR-07 97.3022
6-APR-07 97.2764
9-APR-07 97.2456
10-APR-07 97.3963
11-APR-07 97.2911
12-APR-07 97.2938
13-APR-07 97.1540
16-APR-07 97.1324
17-APR-07 97.1268
18-APR-07 97.0946
19-APR-07 97.0962
20-APR-07 96.9896
23-APR-07 96.9816
24-APR-07 97.0567
25-APR-07 96.7263
26-APR-07 96.7928
27-APR-07 96.7951
30-APR-07 96.8521
1-MAY-07 96.8746
2-MAY-07 96.8362
3-MAY-07 96.6786
4-MAY-07 96.5595
7-MAY-07 96.3698
8-MAY-07 96.3650
9-MAY-07 96.2607
10-MAY-07 96.2937
11-MAY-07 96.2348
14-MAY-07 96.1162
15-MAY-07 96.1098
16-MAY-07 96.0423
17-MAY-07 96.0494
18-MAY-07 96.0851
21-MAY-07 95.9707
22-MAY-07 95.7780
23-MAY-07 95.7879
24-MAY-07 96.0615
25-MAY-07 95.7993
28-MAY-07 95.7847
29-MAY-07 95.8093
30-MAY-07 95.9151
31-MAY-07 95.7060
1-JUN-07 95.5426
4-JUN-07 95.6402
5-JUN-07 95.7480
6-JUN-07 96.0501
7-JUN-07 96.2528
8-JUN-07 96.6467
11-JUN-07 96.4206
12-JUN-07 96.3465
13-JUN-07 96.4696
14-JUN-07 96.3312
15-JUN-07 95.8755
18-JUN-07 95.6967
19-JUN-07 95.6338
20-JUN-07 95.7688
21-JUN-07 95.9219
22-JUN-07 95.8564
25-JUN-07 95.9632
26-JUN-07 96.0741
27-JUN-07 96.1787
28-JUN-07 95.8729
29-JUN-07 95.7818
2-JUL-07 95.5634
3-JUL-07 95.4902
4-JUL-07 95.4891
5-JUL-07 95.5804
6-JUL-07 95.5201
9-JUL-07 95.4844
10-JUL-07 95.3838
11-JUL-07 95.3922
12-JUL-07 95.2881
13-JUL-07 95.1792
16-JUL-07 95.1439
17-JUL-07 95.0961
18-JUL-07 95.0692
19-JUL-07 94.9051
20-JUL-07 95.0717
23-JUL-07 94.8274
24-JUL-07 94.9226
25-JUL-07 95.2599
26-JUL-07 95.6534
27-JUL-07 95.9576
30-JUL-07 95.7922
31-JUL-07 95.6247
1-AUG-07 95.8131
2-AUG-07 95.6953
3-AUG-07 95.7606
6-AUG-07 95.8330
7-AUG-07 95.8601
8-AUG-07 95.6992
9-AUG-07 95.9597
10-AUG-07 96.2427
13-AUG-07 96.1587
14-AUG-07 96.4940
15-AUG-07 96.8351
16-AUG-07 97.7924
17-AUG-07 97.2658
20-AUG-07 97.0690
21-AUG-07 97.1686
22-AUG-07 96.8693
23-AUG-07 96.8585
24-AUG-07 96.6483
27-AUG-07 96.5540
28-AUG-07 96.7931
29-AUG-07 96.7078
30-AUG-07 96.6687
31-AUG-07 96.4944
3-SEP-07 96.4984
4-SEP-07 96.4986
5-SEP-07 96.6908
6-SEP-07 96.4624
7-SEP-07 96.6490
10-SEP-07 96.6601
11-SEP-07 96.4144
12-SEP-07 96.1787
13-SEP-07 96.0386
14-SEP-07 96.1148
17-SEP-07 96.3110
18-SEP-07 96.1447
19-SEP-07 95.5669
20-SEP-07 95.3221
21-SEP-07 95.2555
24-SEP-07 95.2001
25-SEP-07 95.2640
26-SEP-07 95.1369
27-SEP-07 95.0672
28-SEP-07 94.9144
1-OCT-07 94.8210
2-OCT-07 94.8413
3-OCT-07 94.7058
4-OCT-07 94.8000
5-OCT-07 94.5594
8-OCT-07 94.5801
9-OCT-07 94.4064
10-OCT-07 94.4508
11-OCT-07 94.2920
12-OCT-07 94.3971
15-OCT-07 94.4146
16-OCT-07 94.5707
17-OCT-07 94.4707
18-OCT-07 94.4854
19-OCT-07 94.3729
22-OCT-07 94.6208
23-OCT-07 94.4732
24-OCT-07 94.4985
25-OCT-07 94.2955
26-OCT-07 94.0566
29-OCT-07 93.7789
30-OCT-07 93.7246
31-OCT-07 93.5798
1-NOV-07 93.5842
2-NOV-07 93.6693
5-NOV-07 93.7362
6-NOV-07 93.5368
7-NOV-07 93.5305
8-NOV-07 93.6485
9-NOV-07 93.8413
12-NOV-07 93.8499
13-NOV-07 94.0441
14-NOV-07 93.8527
15-NOV-07 94.1165
16-NOV-07 94.1308
19-NOV-07 94.3418
20-NOV-07 94.2004
21-NOV-07 94.4813
22-NOV-07 94.4612
23-NOV-07 94.3372
26-NOV-07 94.3601
27-NOV-07 94.3689
28-NOV-07 94.1451
29-NOV-07 94.0301
30-NOV-07 93.8414
3-DEC-07 93.9638
4-DEC-07 94.0017
5-DEC-07 93.7313
6-DEC-07 93.7446
7-DEC-07 93.5736
10-DEC-07 93.5209
11-DEC-07 93.4765
12-DEC-07 93.4783
13-DEC-07 93.5741
14-DEC-07 93.7400
17-DEC-07 94.0128
18-DEC-07 93.9898
19-DEC-07 93.9677
20-DEC-07 93.9438
21-DEC-07 93.7581
24-DEC-07 93.6337
25-DEC-07 93.6331
26-DEC-07 93.5792
27-DEC-07 93.5213
28-DEC-07 93.5288
31-DEC-07 93.4692
1-JAN-08 93.4677
2-JAN-08 93.4300
3-JAN-08 93.1922
4-JAN-08 93.2788
7-JAN-08 93.3055
8-JAN-08 93.1333
9-JAN-08 93.2774
10-JAN-08 93.2449
11-JAN-08 93.0197
14-JAN-08 92.8573
15-JAN-08 92.8211
16-JAN-08 93.0587
17-JAN-08 93.0946
18-JAN-08 93.3082
21-JAN-08 93.3719
22-JAN-08 93.3232
23-JAN-08 93.4641
24-JAN-08 93.0505
25-JAN-08 92.9002
28-JAN-08 92.8216
29-JAN-08 92.6359
30-JAN-08 92.6189
31-JAN-08 92.4228
1-FEB-08 92.3079
4-FEB-08 92.2761
5-FEB-08 92.4722
6-FEB-08 92.4162
7-FEB-08 92.4445
8-FEB-08 92.4091
11-FEB-08 92.4551
12-FEB-08 92.2912
13-FEB-08 92.3723
14-FEB-08 92.2713
15-FEB-08 92.2391
18-FEB-08 92.2386
19-FEB-08 92.0591
20-FEB-08 92.2210
21-FEB-08 92.0169
22-FEB-08 91.9272
25-FEB-08 92.0107
26-FEB-08 91.7161
27-FEB-08 91.3629
28-FEB-08 91.1245
29-FEB-08 91.4093
3-MAR-08 91.4510
4-MAR-08 91.4498
5-MAR-08 91.3300
6-MAR-08 91.4397
7-MAR-08 91.7364
10-MAR-08 91.8264
11-MAR-08 91.6002
12-MAR-08 91.4433
13-MAR-08 91.4984
14-MAR-08 91.6134
17-MAR-08 91.8496
18-MAR-08 91.4239
19-MAR-08 91.3437
20-MAR-08 91.6021
21-MAR-08 91.4291
24-MAR-08 91.3834
25-MAR-08 91.2050
26-MAR-08 91.2178
27-MAR-08 91.1554
28-MAR-08 91.2291
31-MAR-08 91.1059
1-APR-08 90.9518
2-APR-08 90.8465
3-APR-08 90.9393
4-APR-08 90.8737
7-APR-08 90.7470
8-APR-08 90.8015
9-APR-08 90.7345
10-APR-08 90.4990
11-APR-08 90.5596
14-APR-08 90.4138
15-APR-08 90.5153
16-APR-08 90.3461
17-APR-08 90.3152
18-APR-08 90.4479
21-APR-08 90.5342
22-APR-08 90.4013
23-APR-08 90.3071
24-APR-08 90.4364
25-APR-08 90.5655
28-APR-08 90.4997
29-APR-08 90.7714
30-APR-08 90.7168
1-MAY-08 90.6166
2-MAY-08 90.5623
5-MAY-08 90.5577
6-MAY-08 90.6859
7-MAY-08 91.1074
8-MAY-08 91.2989
9-MAY-08 91.3617
12-MAY-08 91.1567
13-MAY-08 91.2282
14-MAY-08 91.3938
15-MAY-08 91.2504
16-MAY-08 90.9483
19-MAY-08 90.8016
20-MAY-08 90.9270
21-MAY-08 90.6417
22-MAY-08 90.6909
23-MAY-08 90.7269
26-MAY-08 90.7217
27-MAY-08 90.8223
28-MAY-08 90.6105
29-MAY-08 90.4276
30-MAY-08 90.3024
2-JUN-08 90.3029
3-JUN-08 90.2137
4-JUN-08 90.5130
5-JUN-08 90.4731
6-JUN-08 90.5390
9-JUN-08 90.5268
10-JUN-08 90.7100
11-JUN-08 90.7536
12-JUN-08 90.7272
13-JUN-08 90.7651
16-JUN-08 90.5123
17-JUN-08 90.2231
18-JUN-08 90.1950
19-JUN-08 90.2556
20-JUN-08 90.1690
23-JUN-08 90.3640
24-JUN-08 90.2768
25-JUN-08 90.2998
26-JUN-08 90.2695
27-JUN-08 90.4501
30-JUN-08 90.4731
1-JUL-08 90.7144
2-JUL-08 90.4351
3-JUL-08 90.4375
4-JUL-08 90.4229
7-JUL-08 90.3157
8-JUL-08 90.2837
9-JUL-08 89.9614
10-JUL-08 90.0105
11-JUL-08 89.9657
14-JUL-08 89.8888
15-JUL-08 89.8521
16-JUL-08 89.7194
17-JUL-08 89.6188
18-JUL-08 89.6155
21-JUL-08 89.6592
22-JUL-08 89.5483
23-JUL-08 89.3369
24-JUL-08 89.2928
25-JUL-08 89.1519
28-JUL-08 89.4300
29-JUL-08 89.4227
30-JUL-08 89.3890
31-JUL-08 89.4899
1-AUG-08 89.3981
4-AUG-08 89.4053
5-AUG-08 89.4060
6-AUG-08 89.4717
7-AUG-08 89.7483
8-AUG-08 90.3387
11-AUG-08 90.3680
12-AUG-08 90.5792
13-AUG-08 90.7239
14-AUG-08 90.6993
15-AUG-08 90.9134
18-AUG-08 90.8318
19-AUG-08 91.0308
20-AUG-08 90.8385
21-AUG-08 90.5561
22-AUG-08 90.6387
25-AUG-08 90.9422
26-AUG-08 91.0335
27-AUG-08 90.9368
28-AUG-08 91.2170
29-AUG-08 91.4021
1-SEP-08 91.4553
2-SEP-08 92.1942
3-SEP-08 92.4207
4-SEP-08 92.6517
5-SEP-08 92.8532
8-SEP-08 92.6300
9-SEP-08 92.8451
10-SEP-08 93.1642
11-SEP-08 93.6361
12-SEP-08 92.9339
15-SEP-08 93.6696
16-SEP-08 94.0457
17-SEP-08 94.2180
18-SEP-08 94.5084
19-SEP-08 93.4396
22-SEP-08 93.0406
23-SEP-08 93.3965
24-SEP-08 93.8379
25-SEP-08 93.7263
26-SEP-08 94.0829
29-SEP-08 94.7358
30-SEP-08 94.8675
1-OCT-08 95.0667
2-OCT-08 95.7517
3-OCT-08 95.8391
6-OCT-08 97.9849
7-OCT-08 99.1858
8-OCT-08 102.1460
9-OCT-08 100.0357
10-OCT-08 101.3589
13-OCT-08 101.2877
14-OCT-08 99.0010
15-OCT-08 100.1546
16-OCT-08 101.8109
17-OCT-08 100.9025
20-OCT-08 100.6261
21-OCT-08 101.9028
22-OCT-08 103.7906
23-OCT-08 103.6683
24-OCT-08 104.1996
27-OCT-08 103.5856
28-OCT-08 103.5964
29-OCT-08 102.3745
30-OCT-08 101.0788
31-OCT-08 101.0073
3-NOV-08 101.0867
4-NOV-08 100.1450
5-NOV-08 100.4372
6-NOV-08 101.6843
7-NOV-08 101.3041
10-NOV-08 101.2144
11-NOV-08 101.2476
12-NOV-08 102.6907
13-NOV-08 103.4648
14-NOV-08 102.7365
17-NOV-08 103.1172
18-NOV-08 103.5109
19-NOV-08 103.8846
20-NOV-08 105.0782
21-NOV-08 105.8386
24-NOV-08 104.6720
25-NOV-08 104.1167
26-NOV-08 103.7813
27-NOV-08 103.7808
28-NOV-08 104.2278
1-DEC-08 105.0103
2-DEC-08 104.8936
3-DEC-08 105.0991
4-DEC-08 105.2227
5-DEC-08 106.0804
8-DEC-08 104.7948
9-DEC-08 104.6542
10-DEC-08 104.1190
11-DEC-08 102.6172
12-DEC-08 103.7717
15-DEC-08 103.0062
16-DEC-08 102.6818
17-DEC-08 102.1626
18-DEC-08 101.6594
19-DEC-08 101.8394
22-DEC-08 102.3738
23-DEC-08 102.6215
24-DEC-08 102.5483
25-DEC-08 102.5885
26-DEC-08 102.7549
29-DEC-08 102.9499
30-DEC-08 103.0199
31-DEC-08 103.1185
1-JAN-09 ND
2-JAN-09 103.4126
5-JAN-09 102.9638
6-JAN-09 102.4709
7-JAN-09 102.5726
8-JAN-09 103.1101
9-JAN-09 103.6498
12-JAN-09 104.0255
13-JAN-09 104.1318
14-JAN-09 104.7158
15-JAN-09 105.1816
16-JAN-09 104.3559
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 104.7762
22-JAN-09 104.8323
23-JAN-09 105.2140
26-JAN-09 104.8573
27-JAN-09 105.3856
28-JAN-09 105.0906
29-JAN-09 105.3454
30-JAN-09 105.8469
2-FEB-09 106.3760
3-FEB-09 106.3771
4-FEB-09 106.0682
5-FEB-09 105.8552
6-FEB-09 105.3426
9-FEB-09 105.2433
10-FEB-09 105.8347
11-FEB-09 106.1943
12-FEB-09 106.4216
13-FEB-09 106.0987
16-FEB-09 ND
17-FEB-09 107.2168
18-FEB-09 107.4794
19-FEB-09 107.4503
20-FEB-09 108.2962
23-FEB-09 108.1065
24-FEB-09 108.1910
25-FEB-09 108.3884
26-FEB-09 108.4292
27-FEB-09 108.9521
2-MAR-09 110.1208
3-MAR-09 109.9010
4-MAR-09 109.3408
5-MAR-09 109.7391
6-MAR-09 109.4340
9-MAR-09 109.6802
10-MAR-09 109.0262
11-MAR-09 108.5350
12-MAR-09 108.2756
13-MAR-09 107.5379
16-MAR-09 106.1461
17-MAR-09 105.9241
18-MAR-09 106.0984
19-MAR-09 105.3031
20-MAR-09 105.5120
23-MAR-09 105.6891
24-MAR-09 105.6814
25-MAR-09 105.5522
26-MAR-09 105.4628
27-MAR-09 105.8384
30-MAR-09 106.5218
31-MAR-09 106.0350
1-APR-09 105.3539
2-APR-09 104.5100
3-APR-09 104.0870
6-APR-09 103.9608
7-APR-09 104.0227
8-APR-09 103.8389
9-APR-09 103.1851
10-APR-09 103.1326
13-APR-09 103.0336
14-APR-09 102.8311
15-APR-09 103.1359
16-APR-09 102.8185
17-APR-09 102.9258
20-APR-09 103.6398
21-APR-09 103.3972
22-APR-09 103.3396
23-APR-09 103.6369
24-APR-09 103.2139
27-APR-09 104.2542
28-APR-09 104.7747
29-APR-09 103.7658
30-APR-09 103.6122
1-MAY-09 103.6726
4-MAY-09 102.5318
5-MAY-09 102.1726
6-MAY-09 102.1769
7-MAY-09 101.7326
8-MAY-09 101.5896
11-MAY-09 101.4808
12-MAY-09 101.7133
13-MAY-09 102.0641
14-MAY-09 102.2131
15-MAY-09 101.9340
18-MAY-09 101.6469
19-MAY-09 101.0456
20-MAY-09 100.7315
21-MAY-09 101.1045
22-MAY-09 100.9916
25-MAY-09 ND
26-MAY-09 101.2686
27-MAY-09 101.2956
28-MAY-09 101.3588
29-MAY-09 100.9825
1-JUN-09 100.5838
2-JUN-09 100.8382
3-JUN-09 100.9173
4-JUN-09 100.9769
5-JUN-09 101.0845
8-JUN-09 101.6644
9-JUN-09 101.5997
10-JUN-09 101.7232
11-JUN-09 101.3588
12-JUN-09 101.2390
15-JUN-09 101.5691
16-JUN-09 101.3226
17-JUN-09 101.8530
18-JUN-09 101.4866
19-JUN-09 101.4756
22-JUN-09 101.8389
23-JUN-09 101.7874
24-JUN-09 101.4767
25-JUN-09 101.6502
26-JUN-09 101.3676
29-JUN-09 101.2660
30-JUN-09 101.1376
1-JUL-09 100.7522
2-JUL-09 101.0881
3-JUL-09 ND
6-JUL-09 101.4472
7-JUL-09 101.4410
8-JUL-09 102.0371
9-JUL-09 102.1473
10-JUL-09 102.6856
13-JUL-09 102.9483
14-JUL-09 102.6753
15-JUL-09 101.8810
16-JUL-09 101.8078
17-JUL-09 101.3876
20-JUL-09 100.9748
21-JUL-09 100.9750
22-JUL-09 100.8985
23-JUL-09 100.6119
24-JUL-09 100.7603
27-JUL-09 100.6802
28-JUL-09 100.7003
29-JUL-09 100.9576
30-JUL-09 100.7047
31-JUL-09 100.5119
3-AUG-09 100.1361
4-AUG-09 100.1152
5-AUG-09 100.1780
6-AUG-09 100.0385
7-AUG-09 99.9494
10-AUG-09 100.0164
11-AUG-09 100.3539
12-AUG-09 100.2520
13-AUG-09 99.9619
14-AUG-09 100.0615
17-AUG-09 100.5756
18-AUG-09 100.4874
19-AUG-09 100.2517
20-AUG-09 100.1445
21-AUG-09 99.9023
24-AUG-09 99.9402
25-AUG-09 100.0711
26-AUG-09 100.7935
27-AUG-09 100.9896
28-AUG-09 100.9325
31-AUG-09 101.1271
1-SEP-09 101.6593
2-SEP-09 101.6723
3-SEP-09 101.4939
4-SEP-09 101.0771
7-SEP-09 ND
8-SEP-09 100.5722
9-SEP-09 100.7804
10-SEP-09 100.7321
11-SEP-09 100.4882
14-SEP-09 100.6970
15-SEP-09 100.4682
16-SEP-09 99.9119
17-SEP-09 100.0105
18-SEP-09 100.0025
21-SEP-09 100.1700
22-SEP-09 99.9990
23-SEP-09 99.9376
24-SEP-09 100.2041
25-SEP-09 100.3126
28-SEP-09 100.2556
29-SEP-09 100.4227
30-SEP-09 100.0426
1-OCT-09 100.3626
2-OCT-09 100.4630
5-OCT-09 100.2308
6-OCT-09 99.6838
7-OCT-09 99.6434
8-OCT-09 99.1918
9-OCT-09 99.1427
12-OCT-09 ND
13-OCT-09 98.8919
14-OCT-09 98.5121
15-OCT-09 98.5403
16-OCT-09 98.5740
19-OCT-09 98.6342
20-OCT-09 98.6734
21-OCT-09 98.4979
22-OCT-09 98.7046
23-OCT-09 98.7275
26-OCT-09 98.8965
27-OCT-09 99.3607
28-OCT-09 99.5993
29-OCT-09 99.3078
30-OCT-09 99.2753
2-NOV-09 99.1678
3-NOV-09 99.7421
4-NOV-09 99.3733
5-NOV-09 99.4468
6-NOV-09 99.4053
9-NOV-09 98.9768
10-NOV-09 98.9418
11-NOV-09 ND
12-NOV-09 99.0627
13-NOV-09 98.5806
16-NOV-09 98.3068
17-NOV-09 98.5739
18-NOV-09 98.2726
19-NOV-09 98.7318
20-NOV-09 98.7830
23-NOV-09 98.4632
24-NOV-09 98.3704
25-NOV-09 98.1255
26-NOV-09 ND
27-NOV-09 98.5753
30-NOV-09 98.5505
1-DEC-09 98.2149
2-DEC-09 98.0427
3-DEC-09 97.6998
4-DEC-09 97.8153
7-DEC-09 97.9732
8-DEC-09 98.4293
9-DEC-09 98.7294
10-DEC-09 98.7717
11-DEC-09 98.6195
14-DEC-09 98.2957
15-DEC-09 98.2131
16-DEC-09 98.2353
17-DEC-09 99.0267
18-DEC-09 98.8459
21-DEC-09 ND
22-DEC-09 99.0510
23-DEC-09 98.8748
24-DEC-09 98.7540
25-DEC-09 ND
28-DEC-09 98.7343
29-DEC-09 99.0267
30-DEC-09 98.9685
31-DEC-09 98.8726
1-JAN-10 ND
4-JAN-10 98.2837
5-JAN-10 98.0552
6-JAN-10 97.7616
7-JAN-10 97.8286
8-JAN-10 97.6711
11-JAN-10 97.3603
12-JAN-10 97.5291
13-JAN-10 97.6616
14-JAN-10 97.6073
15-JAN-10 97.5814
18-JAN-10 ND
19-JAN-10 97.6003
20-JAN-10 98.0417
21-JAN-10 98.1354
22-JAN-10 98.6154
25-JAN-10 98.5159
26-JAN-10 98.8736
27-JAN-10 98.8923
28-JAN-10 98.8227
29-JAN-10 99.0731
1-FEB-10 98.9768
2-FEB-10 98.6603
3-FEB-10 98.8067
4-FEB-10 99.2497
5-FEB-10 99.6989
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 99.0317
15-FEB-10 ND
16-FEB-10 98.6203
17-FEB-10 98.5988
18-FEB-10 98.5685
19-FEB-10 98.5636
22-FEB-10 98.4211
23-FEB-10 98.6388
24-FEB-10 98.6388
25-FEB-10 98.7967
26-FEB-10 98.4010
1-MAR-10 98.2794
2-MAR-10 98.1065
3-MAR-10 97.9064
4-MAR-10 98.0562
5-MAR-10 97.7994
8-MAR-10 97.7411
9-MAR-10 97.7042
10-MAR-10 97.4983
11-MAR-10 97.5586
12-MAR-10 97.3332
15-MAR-10 97.4779
16-MAR-10 97.3550
17-MAR-10 97.1966
18-MAR-10 97.2882
19-MAR-10 97.5002
22-MAR-10 97.7042
23-MAR-10 97.4772
24-MAR-10 97.5525
25-MAR-10 97.5347
26-MAR-10 97.6182
29-MAR-10 97.2987
30-MAR-10 97.1493
31-MAR-10 96.8482
1-APR-10 96.7405
2-APR-10 96.6935
5-APR-10 96.5576
6-APR-10 96.4971
7-APR-10 96.4393
8-APR-10 96.4881
9-APR-10 96.2353
12-APR-10 96.2181
13-APR-10 96.3552
14-APR-10 96.1163
15-APR-10 96.1220
16-APR-10 96.3255
19-APR-10 96.6421
20-APR-10 96.3199
21-APR-10 96.1677
22-APR-10 96.4015
23-APR-10 96.2235
26-APR-10 96.0057
27-APR-10 96.3945
28-APR-10 96.8038
29-APR-10 96.2568
30-APR-10 96.1307
3-MAY-10 96.3874
4-MAY-10 96.7844
5-MAY-10 97.4181
6-MAY-10 98.3076
7-MAY-10 98.3918
10-MAY-10 97.2314
11-MAY-10 97.2796
12-MAY-10 97.1851
13-MAY-10 96.9140
14-MAY-10 97.5271
17-MAY-10 98.1037
18-MAY-10 97.7403
19-MAY-10 98.8487
20-MAY-10 99.6410
21-MAY-10 99.2769
24-MAY-10 99.3433
25-MAY-10 100.2312
26-MAY-10 99.7116
27-MAY-10 99.0738
28-MAY-10 98.8593
31-MAY-10 ND
1-JUN-10 99.3003
2-JUN-10 99.1151
3-JUN-10 98.7157
4-JUN-10 99.1556
7-JUN-10 99.6077
8-JUN-10 99.5642
9-JUN-10 99.3209
10-JUN-10 99.0836
11-JUN-10 98.8984
14-JUN-10 98.4562
15-JUN-10 98.4433
16-JUN-10 98.3068
17-JUN-10 98.2534
18-JUN-10 98.0022
21-JUN-10 97.2732
22-JUN-10 97.6900
23-JUN-10 98.0828
24-JUN-10 98.2501
25-JUN-10 98.2994
28-JUN-10 98.1081
29-JUN-10 98.7716
30-JUN-10 98.6921
1-JUL-10 99.1001
2-JUL-10 99.0541
5-JUL-10 ND
6-JUL-10 98.6934
7-JUL-10 98.6907
8-JUL-10 98.3107
9-JUL-10 98.1600
12-JUL-10 98.3031
13-JUL-10 98.0685
14-JUL-10 97.9955
15-JUL-10 98.1404
16-JUL-10 98.4934
19-JUL-10 98.6444
20-JUL-10 98.4352
21-JUL-10 98.2470
22-JUL-10 98.1343
23-JUL-10 98.0980
26-JUL-10 97.8965
27-JUL-10 97.6131
28-JUL-10 97.7313
29-JUL-10 97.7778
30-JUL-10 97.5311
2-AUG-10 97.1704
3-AUG-10 97.1491
4-AUG-10 97.0889
5-AUG-10 97.0488
6-AUG-10 97.1803
9-AUG-10 97.0815
10-AUG-10 97.3829
11-AUG-10 97.6594
12-AUG-10 97.7359
13-AUG-10 97.7908
16-AUG-10 97.6706
17-AUG-10 97.3139
18-AUG-10 97.2706
19-AUG-10 97.5762
20-AUG-10 97.6966
23-AUG-10 97.9573
24-AUG-10 98.2088
25-AUG-10 98.4662
26-AUG-10 98.2427
27-AUG-10 98.2825
30-AUG-10 98.5651
31-AUG-10 98.7096
1-SEP-10 98.2610
2-SEP-10 98.1806
3-SEP-10 97.8363
6-SEP-10 ND
7-SEP-10 98.1026
8-SEP-10 97.9047
9-SEP-10 97.7568
10-SEP-10 97.5590
13-SEP-10 97.2371
14-SEP-10 97.0440
15-SEP-10 97.0420
16-SEP-10 97.1245
17-SEP-10 96.9558
20-SEP-10 96.8005
21-SEP-10 96.7602
22-SEP-10 96.4773
23-SEP-10 96.3963
24-SEP-10 96.0998
27-SEP-10 95.8768
28-SEP-10 95.8445
29-SEP-10 95.6673
30-SEP-10 95.8768
1-OCT-10 95.5932
4-OCT-10 95.7136
5-OCT-10 95.4750
6-OCT-10 95.2026
7-OCT-10 95.3058
8-OCT-10 95.1658
11-OCT-10 ND
12-OCT-10 95.1978
13-OCT-10 94.8520
14-OCT-10 94.7496
15-OCT-10 94.6938
18-OCT-10 94.8494
19-OCT-10 95.1780
20-OCT-10 95.0272
21-OCT-10 95.0282
22-OCT-10 95.1445
25-OCT-10 94.8292
26-OCT-10 95.0864
27-OCT-10 95.4860
28-OCT-10 95.2987
29-OCT-10 95.0479
1-NOV-10 95.0378
2-NOV-10 94.8112
3-NOV-10 94.7788
4-NOV-10 94.3761
5-NOV-10 94.3147
8-NOV-10 94.6777
9-NOV-10 94.4361
10-NOV-10 94.5078
11-NOV-10 ND
12-NOV-10 94.8359
15-NOV-10 95.0338
16-NOV-10 95.4041
17-NOV-10 95.3197
18-NOV-10 94.9358
19-NOV-10 95.0111
22-NOV-10 94.9826
23-NOV-10 95.7576
24-NOV-10 95.5071
25-NOV-10 ND
26-NOV-10 95.9294
29-NOV-10 96.1154
30-NOV-10 95.8960
1-DEC-10 95.4911
2-DEC-10 95.3512
3-DEC-10 95.1827
6-DEC-10 95.1701
7-DEC-10 95.1269
8-DEC-10 95.4028
9-DEC-10 95.4690
10-DEC-10 95.4398
13-DEC-10 95.3187
14-DEC-10 95.0974
15-DEC-10 95.3419
16-DEC-10 95.5362
17-DEC-10 95.4544
20-DEC-10 95.5535
21-DEC-10 95.3124
22-DEC-10 95.1201
23-DEC-10 95.1000
24-DEC-10 ND
27-DEC-10 95.0174
28-DEC-10 94.9287
29-DEC-10 94.7880
30-DEC-10 94.5179
31-DEC-10 ND
3-JAN-11 94.0516
4-JAN-11 94.3006
5-JAN-11 94.2109
6-JAN-11 94.5059
7-JAN-11 94.5761
10-JAN-11 94.7117
11-JAN-11 94.3603
12-JAN-11 93.9127
13-JAN-11 93.8958
14-JAN-11 93.9016
17-JAN-11 ND
18-JAN-11 93.7614
19-JAN-11 93.8132
20-JAN-11 94.0817
21-JAN-11 93.9356
24-JAN-11 93.8787
25-JAN-11 94.0017
26-JAN-11 93.8287
27-JAN-11 93.8722
28-JAN-11 94.1716
31-JAN-11 94.2802
1-FEB-11 93.7950
2-FEB-11 93.6559
3-FEB-11 93.7214
4-FEB-11 93.6530
7-FEB-11 93.4913
8-FEB-11 93.3636
9-FEB-11 93.7262
10-FEB-11 93.9017
11-FEB-11 94.0759
14-FEB-11 94.0385
15-FEB-11 94.1512
16-FEB-11 94.0061
17-FEB-11 93.8259
18-FEB-11 93.6376
21-FEB-11 ND
22-FEB-11 94.0333
23-FEB-11 94.1959
24-FEB-11 94.2490
25-FEB-11 94.0772
28-FEB-11 93.9896
1-MAR-11 93.8546
2-MAR-11 93.8815
3-MAR-11 93.6227
4-MAR-11 93.5014
7-MAR-11 93.4920
8-MAR-11 93.5144
9-MAR-11 93.3726
10-MAR-11 93.5828
11-MAR-11 93.5292
14-MAR-11 93.4756
15-MAR-11 93.8357
16-MAR-11 93.9496
17-MAR-11 93.9959
18-MAR-11 93.7959
21-MAR-11 93.5196
22-MAR-11 93.4171
23-MAR-11 93.5172
24-MAR-11 93.3450
25-MAR-11 93.2268
28-MAR-11 93.3394
29-MAR-11 93.3385
30-MAR-11 93.0698
31-MAR-11 92.9350
1-APR-11 92.6033
4-APR-11 92.5608
5-APR-11 92.4903
6-APR-11 92.3193
7-APR-11 92.3162
8-APR-11 92.0409
11-APR-11 92.1223
12-APR-11 92.3815
13-APR-11 92.2916
14-APR-11 92.1336
15-APR-11 91.9652
18-APR-11 92.2475
19-APR-11 92.0229
20-APR-11 91.6618
21-APR-11 91.4125
22-APR-11 91.5056
25-APR-11 91.6385
26-APR-11 91.5369
27-APR-11 91.4082
28-APR-11 91.2350
29-APR-11 90.9983
2-MAY-11 90.9594
3-MAY-11 91.1706
4-MAY-11 91.4179
5-MAY-11 91.7607
6-MAY-11 91.5377
9-MAY-11 91.6566
10-MAY-11 91.5270
11-MAY-11 91.5529
12-MAY-11 91.8948
13-MAY-11 92.1146
16-MAY-11 92.2391
17-MAY-11 92.3478
18-MAY-11 92.0872
19-MAY-11 91.9696
20-MAY-11 91.8400
23-MAY-11 92.3655
24-MAY-11 92.1909
25-MAY-11 92.2189
26-MAY-11 92.1010
27-MAY-11 91.7265
30-MAY-11 ND
31-MAY-11 91.4221
1-JUN-11 91.4750
2-JUN-11 91.6264
3-JUN-11 91.4540
6-JUN-11 91.5465
7-JUN-11 91.6062
8-JUN-11 91.7434
9-JUN-11 91.7404
10-JUN-11 92.0403
13-JUN-11 92.1238
14-JUN-11 91.8391
15-JUN-11 92.1428
16-JUN-11 92.4746
17-JUN-11 92.2063
20-JUN-11 92.1687
21-JUN-11 91.8662
22-JUN-11 91.7590
23-JUN-11 92.1075
24-JUN-11 92.1675
27-JUN-11 92.2865
28-JUN-11 92.0522
29-JUN-11 91.7283
30-JUN-11 91.4633
1-JUL-11 91.2302
4-JUL-11 ND
5-JUL-11 91.2322
6-JUL-11 91.2999
7-JUL-11 91.0557
8-JUL-11 91.1256
11-JUL-11 91.4802
12-JUL-11 91.7118
13-JUL-11 91.3697
14-JUL-11 91.2998
15-JUL-11 91.3618
18-JUL-11 91.6530
19-JUL-11 91.3230
20-JUL-11 91.1642
21-JUL-11 90.9685
22-JUL-11 90.8667
25-JUL-11 90.9305
26-JUL-11 90.7078
27-JUL-11 90.8659
28-JUL-11 90.9106
29-JUL-11 91.0079
1-AUG-11 91.0166
2-AUG-11 91.1606
3-AUG-11 91.3532
4-AUG-11 91.8881
5-AUG-11 92.1584
8-AUG-11 92.5865
9-AUG-11 93.0657
10-AUG-11 92.9941
11-AUG-11 92.8856
12-AUG-11 92.5825
15-AUG-11 92.3824
16-AUG-11 92.2430
17-AUG-11 92.1241
18-AUG-11 92.7066
19-AUG-11 92.5251
22-AUG-11 92.7163
23-AUG-11 92.6165
24-AUG-11 92.8891
25-AUG-11 92.9916
26-AUG-11 92.9632
29-AUG-11 92.7353
30-AUG-11 92.8348
31-AUG-11 92.4129
1-SEP-11 92.3179
2-SEP-11 92.6723
5-SEP-11 ND
6-SEP-11 93.3119
7-SEP-11 93.1709
8-SEP-11 93.2739
9-SEP-11 93.8023
12-SEP-11 94.2638
13-SEP-11 94.7198
14-SEP-11 95.0829
15-SEP-11 94.9435
16-SEP-11 94.9712
19-SEP-11 96.0042
20-SEP-11 96.0095
21-SEP-11 96.8091
22-SEP-11 98.3526
23-SEP-11 97.9681
26-SEP-11 98.0069
27-SEP-11 96.9592
28-SEP-11 97.1500
29-SEP-11 97.4179
30-SEP-11 98.0732
3-OCT-11 98.4468
4-OCT-11 98.7347
5-OCT-11 97.9751
6-OCT-11 97.5714
7-OCT-11 96.8418
10-OCT-11 ND
11-OCT-11 96.7306
12-OCT-11 96.3656
13-OCT-11 96.6539
14-OCT-11 96.3549
17-OCT-11 96.2541
18-OCT-11 96.6932
19-OCT-11 96.4752
20-OCT-11 97.5444
21-OCT-11 97.1027
24-OCT-11 96.5757
25-OCT-11 96.4598
26-OCT-11 96.5415
27-OCT-11 95.4724
28-OCT-11 95.1160
31-OCT-11 95.3895
1-NOV-11 96.7758
2-NOV-11 96.4198
3-NOV-11 96.3551
4-NOV-11 96.2651
7-NOV-11 96.3401
8-NOV-11 96.1996
9-NOV-11 96.5497
10-NOV-11 96.8701
11-NOV-11 ND
14-NOV-11 96.7608
15-NOV-11 97.0347
16-NOV-11 97.0595
17-NOV-11 97.1797
18-NOV-11 97.4654
21-NOV-11 98.3097
22-NOV-11 98.3042
23-NOV-11 98.8857
24-NOV-11 ND
25-NOV-11 99.3254
28-NOV-11 98.7448
29-NOV-11 98.3973
30-NOV-11 97.6240
1-DEC-11 97.2326
2-DEC-11 97.0854
5-DEC-11 96.9811
6-DEC-11 97.1144
7-DEC-11 97.1146
8-DEC-11 97.5486
9-DEC-11 97.5610
12-DEC-11 98.2126
13-DEC-11 98.2938
14-DEC-11 98.8069
15-DEC-11 98.5495
16-DEC-11 98.3890
19-DEC-11 98.4809
20-DEC-11 98.1698
21-DEC-11 98.1841
22-DEC-11 98.1271
23-DEC-11 98.0893
26-DEC-11 ND
27-DEC-11 98.3865
28-DEC-11 98.5482
29-DEC-11 98.4974
30-DEC-11 98.3040
2-JAN-12 ND
3-JAN-12 97.5555
4-JAN-12 97.5854
5-JAN-12 97.8533
6-JAN-12 97.8570
9-JAN-12 97.8951
10-JAN-12 97.3736
11-JAN-12 97.4974
12-JAN-12 97.2356
13-JAN-12 97.2684
16-JAN-12 ND
17-JAN-12 96.7848
18-JAN-12 96.3837
19-JAN-12 96.0814
20-JAN-12 96.1458
23-JAN-12 95.8484
24-JAN-12 95.9390
25-JAN-12 95.9078
26-JAN-12 95.2303
27-JAN-12 95.1198
30-JAN-12 95.3876
31-JAN-12 95.3102
1-FEB-12 95.0495
2-FEB-12 94.5218
3-FEB-12 94.3123
6-FEB-12 94.2626
7-FEB-12 94.1875
8-FEB-12 94.2215
9-FEB-12 94.2890
10-FEB-12 94.6303
13-FEB-12 94.3683
14-FEB-12 94.6154
15-FEB-12 94.5633
16-FEB-12 94.8444
17-FEB-12 94.6537
20-FEB-12 ND
21-FEB-12 94.4645
22-FEB-12 94.6277
23-FEB-12 94.6076
24-FEB-12 94.6249
27-FEB-12 94.6827
28-FEB-12 94.5817
29-FEB-12 94.3754
1-MAR-12 94.3794
2-MAR-12 94.5070
5-MAR-12 94.7353
6-MAR-12 95.2999
7-MAR-12 95.1487
8-MAR-12 94.7802
9-MAR-12 94.4811
12-MAR-12 94.9403
13-MAR-12 94.6846
14-MAR-12 94.9497
15-MAR-12 94.8622
16-MAR-12 94.7858
19-MAR-12 94.6538
20-MAR-12 94.9756
21-MAR-12 95.0280
22-MAR-12 95.2716
23-MAR-12 95.1886
26-MAR-12 94.9354
27-MAR-12 94.7984
28-MAR-12 95.1764
29-MAR-12 95.4017
30-MAR-12 95.1056
2-APR-12 94.9372
3-APR-12 94.8231
4-APR-12 95.2128
5-APR-12 95.2665
6-APR-12 95.5136
9-APR-12 95.5964
10-APR-12 96.0555
11-APR-12 95.9819
12-APR-12 95.6646
13-APR-12 95.8213
16-APR-12 96.1136
17-APR-12 95.7471
18-APR-12 95.9713
19-APR-12 96.2143
20-APR-12 95.9611
23-APR-12 96.2566
24-APR-12 96.1042
25-APR-12 96.0875
26-APR-12 96.0804
27-APR-12 95.6586
30-APR-12 95.5361
1-MAY-12 95.4937
2-MAY-12 95.7117
3-MAY-12 95.8534
4-MAY-12 96.2473
7-MAY-12 96.2596
8-MAY-12 96.6522
9-MAY-12 97.1614
10-MAY-12 97.0291
11-MAY-12 97.0985
14-MAY-12 97.7709
15-MAY-12 97.9524
16-MAY-12 98.3061
17-MAY-12 98.2928
18-MAY-12 98.5240
21-MAY-12 98.5329
22-MAY-12 98.4317
23-MAY-12 99.3088
24-MAY-12 99.1762
25-MAY-12 99.1866
28-MAY-12 ND
29-MAY-12 99.0639
30-MAY-12 99.5942
31-MAY-12 100.1243
1-JUN-12 100.2408
4-JUN-12 99.9861
5-JUN-12 99.9423
6-JUN-12 99.4152
7-JUN-12 99.0890
8-JUN-12 99.3910
11-JUN-12 99.3429
12-JUN-12 99.4066
13-JUN-12 99.3198
14-JUN-12 99.3962
15-JUN-12 99.0846
18-JUN-12 99.0640
19-JUN-12 98.5259
20-JUN-12 98.6377
21-JUN-12 98.8725
22-JUN-12 99.2092
25-JUN-12 99.5521
26-JUN-12 99.3031
27-JUN-12 98.9236
28-JUN-12 98.9829
29-JUN-12 97.9198
2-JUL-12 97.8037
3-JUL-12 97.4551
4-JUL-12 ND
5-JUL-12 97.7433
6-JUL-12 98.2303
9-JUL-12 98.2302
10-JUL-12 97.8687
11-JUL-12 97.9217
12-JUL-12 98.3777
13-JUL-12 98.0058
16-JUL-12 97.8667
17-JUL-12 97.7100
18-JUL-12 97.4481
19-JUL-12 97.5504
20-JUL-12 97.8065
23-JUL-12 98.5613
24-JUL-12 98.9881
25-JUL-12 98.8347
26-JUL-12 98.2690
27-JUL-12 97.7697
30-JUL-12 97.7854
31-JUL-12 97.6320
1-AUG-12 97.5993
2-AUG-12 98.0153
3-AUG-12 97.3594
6-AUG-12 97.1661
7-AUG-12 97.3213
8-AUG-12 97.3081
9-AUG-12 97.1737
10-AUG-12 97.1820
13-AUG-12 97.4019
14-AUG-12 97.3807
15-AUG-12 97.4543
16-AUG-12 97.4315
17-AUG-12 97.4865
20-AUG-12 97.4115
21-AUG-12 97.2835
22-AUG-12 97.4006
23-AUG-12 97.2598
24-AUG-12 97.3994
27-AUG-12 97.4769
28-AUG-12 97.5344
29-AUG-12 97.7586
30-AUG-12 97.9595
31-AUG-12 97.5522
3-SEP-12 ND
4-SEP-12 97.4472
5-SEP-12 97.3636
6-SEP-12 97.1008
7-SEP-12 96.8494
10-SEP-12 96.7927
11-SEP-12 96.7187
12-SEP-12 96.7159
13-SEP-12 96.6657
14-SEP-12 95.6878
17-SEP-12 95.7931
18-SEP-12 95.9950
19-SEP-12 95.9855
20-SEP-12 96.1715
21-SEP-12 95.9238
24-SEP-12 96.1793
25-SEP-12 95.9433
26-SEP-12 96.2138
27-SEP-12 95.9607
28-SEP-12 95.8691
1-OCT-12 95.7289
2-OCT-12 95.7558
3-OCT-12 95.7656
4-OCT-12 95.4761
5-OCT-12 95.3588
8-OCT-12 ND
9-OCT-12 95.9152
10-OCT-12 96.0075
11-OCT-12 95.8230
12-OCT-12 95.7558
15-OCT-12 95.6449
16-OCT-12 95.5110
17-OCT-12 95.3885
18-OCT-12 95.4902
19-OCT-12 95.6771
22-OCT-12 95.6322
23-OCT-12 95.9325
24-OCT-12 95.9632
25-OCT-12 95.8070
26-OCT-12 95.9256
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 95.9941
1-NOV-12 95.8999
2-NOV-12 95.8442
5-NOV-12 96.1100
6-NOV-12 95.8871
7-NOV-12 96.0110
8-NOV-12 96.1253
9-NOV-12 96.2901
12-NOV-12 ND
13-NOV-12 96.3736
14-NOV-12 96.3870
15-NOV-12 96.5010
16-NOV-12 96.5135
19-NOV-12 96.1339
20-NOV-12 96.0188
21-NOV-12 96.1101
22-NOV-12 ND
23-NOV-12 95.9650
26-NOV-12 95.9919
27-NOV-12 95.8892
28-NOV-12 96.0746
29-NOV-12 95.8660
30-NOV-12 95.7149
3-DEC-12 95.7833
4-DEC-12 95.8325
5-DEC-12 95.6993
6-DEC-12 95.6447
7-DEC-12 95.5476
10-DEC-12 95.4239
11-DEC-12 95.3687
12-DEC-12 95.3057
13-DEC-12 95.3857
14-DEC-12 95.4001
17-DEC-12 95.3673
18-DEC-12 95.2599
19-DEC-12 95.2105
20-DEC-12 95.2968
21-DEC-12 95.6671
24-DEC-12 95.7762
25-DEC-12 ND
26-DEC-12 95.7419
27-DEC-12 95.7370
28-DEC-12 95.6113
31-DEC-12 95.5580
1-JAN-13 ND
2-JAN-13 95.0114
3-JAN-13 94.9935
4-JAN-13 95.1320
7-JAN-13 95.1415
8-JAN-13 95.1922
9-JAN-13 95.0397
10-JAN-13 94.7505
11-JAN-13 94.7720
14-JAN-13 94.6628
15-JAN-13 94.7077
16-JAN-13 94.6764
17-JAN-13 94.5391
18-JAN-13 94.6739
21-JAN-13 ND
22-JAN-13 94.7550
23-JAN-13 94.7193
24-JAN-13 94.6470
25-JAN-13 94.9187
28-JAN-13 95.2276
29-JAN-13 94.8999
30-JAN-13 94.9739
31-JAN-13 94.9878
1-FEB-13 94.8324
4-FEB-13 95.0115
5-FEB-13 94.7527
6-FEB-13 94.9127
7-FEB-13 95.0386
8-FEB-13 95.0848
11-FEB-13 95.1743
12-FEB-13 95.0735
13-FEB-13 94.9930
14-FEB-13 94.9260
15-FEB-13 94.9239
18-FEB-13 ND
19-FEB-13 94.9338
20-FEB-13 94.9335
21-FEB-13 95.2592
22-FEB-13 95.1726
25-FEB-13 95.1266
26-FEB-13 95.5073
27-FEB-13 95.2719
28-FEB-13 95.1923
1-MAR-13 95.3092
4-MAR-13 95.3644
5-MAR-13 95.1951
6-MAR-13 ND
7-MAR-13 95.2064
8-MAR-13 94.8998
11-MAR-13 94.7810
12-MAR-13 94.5643
13-MAR-13 94.4980
14-MAR-13 94.6624
15-MAR-13 94.6493
18-MAR-13 94.7304
19-MAR-13 94.7787
20-MAR-13 94.6566
21-MAR-13 94.6127
22-MAR-13 94.7177
25-MAR-13 94.5952
26-MAR-13 94.5303
27-MAR-13 94.6717
28-MAR-13 94.6055
29-MAR-13 94.5458
1-APR-13 94.5714
2-APR-13 94.4283
3-APR-13 94.5186
4-APR-13 94.6611
5-APR-13 94.4435
8-APR-13 94.2956
9-APR-13 94.1458
10-APR-13 94.0152
11-APR-13 93.8737
12-APR-13 93.9442
15-APR-13 94.0651
16-APR-13 93.9897
17-APR-13 94.1634
18-APR-13 94.2644
19-APR-13 94.1413
22-APR-13 94.3764
23-APR-13 94.2702
24-APR-13 94.3218
25-APR-13 93.8431
26-APR-13 93.9357
29-APR-13 93.7138
30-APR-13 93.6844
1-MAY-13 93.8822
2-MAY-13 93.7552
3-MAY-13 93.5660
6-MAY-13 93.6260
7-MAY-13 93.4724
8-MAY-13 93.2086
9-MAY-13 93.1448
10-MAY-13 93.8231
13-MAY-13 93.9345
14-MAY-13 93.8845
15-MAY-13 94.2175
16-MAY-13 94.2514
17-MAY-13 94.4823
20-MAY-13 94.4760
21-MAY-13 94.4344
22-MAY-13 94.5254
23-MAY-13 94.9644
24-MAY-13 95.1034
27-MAY-13 ND
28-MAY-13 95.2044
29-MAY-13 95.5479
30-MAY-13 95.8397
31-MAY-13 95.9760
3-JUN-13 95.9497
4-JUN-13 95.7889
5-JUN-13 95.9463
6-JUN-13 96.1208
7-JUN-13 95.7723
10-JUN-13 96.3257
11-JUN-13 96.3967
12-JUN-13 96.2573
13-JUN-13 96.1247
14-JUN-13 95.8237
17-JUN-13 96.0555
18-JUN-13 96.4858
19-JUN-13 96.4396
20-JUN-13 98.0684
21-JUN-13 98.1672
24-JUN-13 98.2218
25-JUN-13 97.7202
26-JUN-13 97.7597
27-JUN-13 97.2459
28-JUN-13 97.1005
1-JUL-13 96.8562
2-JUL-13 97.0710
3-JUL-13 97.3373
4-JUL-13 ND
5-JUL-13 97.4624
8-JUL-13 97.3824
9-JUL-13 97.0831
10-JUL-13 97.1754
11-JUL-13 96.8013
12-JUL-13 96.7944
15-JUL-13 96.5432
16-JUL-13 96.1869
17-JUL-13 95.9920
18-JUL-13 96.1425
19-JUL-13 96.1253
22-JUL-13 96.0275
23-JUL-13 96.0113
24-JUL-13 96.3037
25-JUL-13 96.3828
26-JUL-13 96.4581
29-JUL-13 96.5622
30-JUL-13 96.7965
31-JUL-13 97.0955
1-AUG-13 97.0341
2-AUG-13 96.7410
5-AUG-13 96.6376
6-AUG-13 96.5488
7-AUG-13 96.7100
8-AUG-13 96.3817
9-AUG-13 96.3017
12-AUG-13 96.3433
13-AUG-13 96.8725
14-AUG-13 96.8313
15-AUG-13 97.1159
16-AUG-13 97.2112
19-AUG-13 97.7785
20-AUG-13 97.7867
21-AUG-13 98.3119
22-AUG-13 98.4173
23-AUG-13 97.8131
26-AUG-13 98.2161
27-AUG-13 98.8887
28-AUG-13 98.7238
29-AUG-13 98.6307
30-AUG-13 98.7102
2-SEP-13 ND
3-SEP-13 99.0223
4-SEP-13 98.5883
5-SEP-13 98.7799
6-SEP-13 98.1150
9-SEP-13 97.9616
10-SEP-13 97.7755
11-SEP-13 97.5653
12-SEP-13 97.5259
13-SEP-13 97.4912
16-SEP-13 97.1361
17-SEP-13 97.0672
18-SEP-13 97.1108
19-SEP-13 96.1480
20-SEP-13 96.3643
23-SEP-13 96.4944
24-SEP-13 96.6726
25-SEP-13 96.8598
26-SEP-13 97.0407
27-SEP-13 97.3515
30-SEP-13 97.3204
1-OCT-13 97.3022
2-OCT-13 97.2044
3-OCT-13 97.3364
4-OCT-13 96.9150
7-OCT-13 96.9664
8-OCT-13 97.1291
9-OCT-13 97.2669
10-OCT-13 96.8000
11-OCT-13 96.7918
14-OCT-13 ND
15-OCT-13 96.4510
16-OCT-13 96.2576
17-OCT-13 95.9277
18-OCT-13 95.9794
21-OCT-13 96.3477
22-OCT-13 96.1335
23-OCT-13 96.2347
24-OCT-13 96.3726
25-OCT-13 96.1566
28-OCT-13 96.1437
29-OCT-13 96.1938
30-OCT-13 96.1925
31-OCT-13 96.6354
1-NOV-13 96.9704
4-NOV-13 96.7444
5-NOV-13 97.1443
6-NOV-13 97.1850
7-NOV-13 97.3347
8-NOV-13 97.4947
11-NOV-13 ND
12-NOV-13 97.7016
13-NOV-13 97.4221
14-NOV-13 97.2054
15-NOV-13 97.0441
18-NOV-13 96.6602
19-NOV-13 96.7271
20-NOV-13 96.9765
21-NOV-13 97.3436
22-NOV-13 97.1682
25-NOV-13 97.1502
26-NOV-13 97.3219
27-NOV-13 97.4644
28-NOV-13 ND
29-NOV-13 97.5238
2-DEC-13 97.7115
3-DEC-13 97.8013
4-DEC-13 97.6212
5-DEC-13 97.3608
6-DEC-13 97.0471
9-DEC-13 96.6662
10-DEC-13 ND
11-DEC-13 96.9506
12-DEC-13 97.2336
13-DEC-13 97.1181
16-DEC-13 97.0374
17-DEC-13 97.0778
18-DEC-13 97.2791
19-DEC-13 97.3958
20-DEC-13 97.3985
23-DEC-13 97.3960
24-DEC-13 97.4627
25-DEC-13 ND
26-DEC-13 97.5679
27-DEC-13 97.5265
30-DEC-13 97.4343
31-DEC-13 97.4767
1-JAN-14 ND
2-JAN-14 97.6528
3-JAN-14 97.6436
6-JAN-14 97.7165
7-JAN-14 97.6522
8-JAN-14 97.7369
9-JAN-14 97.8667
10-JAN-14 97.3718
13-JAN-14 97.2978
14-JAN-14 97.4610
15-JAN-14 97.7186
16-JAN-14 98.1123
17-JAN-14 98.0076
20-JAN-14 ND
21-JAN-14 98.2406
22-JAN-14 98.3282
23-JAN-14 98.6686
24-JAN-14 98.9587
27-JAN-14 99.0559
28-JAN-14 98.7450
29-JAN-14 98.7890
30-JAN-14 98.7931
31-JAN-14 98.9391
3-FEB-14 99.3498
4-FEB-14 98.9022
5-FEB-14 98.8150
6-FEB-14 98.5041
7-FEB-14 98.6938
10-FEB-14 98.6737
11-FEB-14 98.6059
12-FEB-14 98.5558
13-FEB-14 ND
14-FEB-14 98.3367
17-FEB-14 ND
18-FEB-14 98.3686
19-FEB-14 98.5308
20-FEB-14 98.6610
21-FEB-14 ND
24-FEB-14 98.4300
25-FEB-14 98.5817
26-FEB-14 98.8082
27-FEB-14 98.7723
28-FEB-14 98.6422
3-MAR-14 ND
4-MAR-14 98.8035
5-MAR-14 98.6264
6-MAR-14 98.1424
7-MAR-14 98.3699
10-MAR-14 98.5547
11-MAR-14 98.6057
12-MAR-14 98.7852
13-MAR-14 98.6258
14-MAR-14 98.7128
17-MAR-14 ND
18-MAR-14 98.7193
19-MAR-14 98.7073
20-MAR-14 99.2217
21-MAR-14 99.0822
24-MAR-14 98.8431
25-MAR-14 98.6764
26-MAR-14 98.6240
27-MAR-14 98.4290
28-MAR-14 98.3662
31-MAR-14 98.2513
1-APR-14 98.0602
2-APR-14 98.2489
3-APR-14 98.4262
4-APR-14 98.0626
7-APR-14 97.9911
8-APR-14 97.6366
9-APR-14 97.7984
10-APR-14 97.7525
11-APR-14 97.8568
14-APR-14 97.9388
15-APR-14 98.1398
16-APR-14 98.0030
17-APR-14 98.0116
18-APR-14 97.9910
21-APR-14 98.0527
22-APR-14 98.2082
23-APR-14 98.3430
24-APR-14 98.3652
25-APR-14 98.4622
28-APR-14 98.4097
29-APR-14 98.2544
30-APR-14 98.2696
1-MAY-14 98.1881
2-MAY-14 98.0193
5-MAY-14 97.9900
6-MAY-14 97.8174
7-MAY-14 97.7506
8-MAY-14 97.5785
9-MAY-14 97.6878
12-MAY-14 97.6586
13-MAY-14 97.5239
14-MAY-14 97.4199
15-MAY-14 97.6583
16-MAY-14 97.4708
19-MAY-14 97.3449
20-MAY-14 97.5405
21-MAY-14 97.4807
22-MAY-14 97.3830
23-MAY-14 97.3657
26-MAY-14 ND
27-MAY-14 97.5766
28-MAY-14 97.5823
29-MAY-14 97.3767
30-MAY-14 97.5219
2-JUN-14 97.7512
3-JUN-14 97.8439
4-JUN-14 97.8943
5-JUN-14 97.6650
6-JUN-14 97.5846
9-JUN-14 97.6241
10-JUN-14 97.6798
11-JUN-14 97.6819
12-JUN-14 97.5294
13-JUN-14 97.6174
16-JUN-14 97.7844
17-JUN-14 98.0462
18-JUN-14 97.9949
19-JUN-14 97.7609
20-JUN-14 97.7711
23-JUN-14 97.6617
24-JUN-14 97.7223
25-JUN-14 97.7269
26-JUN-14 97.6397
27-JUN-14 97.5109
30-JUN-14 97.3698
1-JUL-14 97.2811
2-JUL-14 97.3614
3-JUL-14 97.3426
4-JUL-14 ND
7-JUL-14 97.4146
8-JUL-14 97.3425
9-JUL-14 97.2450
10-JUL-14 97.3682
11-JUL-14 97.3837
14-JUL-14 97.3814
15-JUL-14 97.4951
16-JUL-14 97.4315
17-JUL-14 97.5866
18-JUL-14 97.5587
21-JUL-14 97.4760
22-JUL-14 97.3137
23-JUL-14 97.2452
24-JUL-14 97.3556
25-JUL-14 97.3436
28-JUL-14 97.4215
29-JUL-14 97.5479
30-JUL-14 97.7731
31-JUL-14 98.0719
1-AUG-14 98.2032
4-AUG-14 98.0899
5-AUG-14 98.2442
6-AUG-14 98.2339
7-AUG-14 98.3572
8-AUG-14 98.2525
11-AUG-14 98.0205
12-AUG-14 98.0004
13-AUG-14 97.8694
14-AUG-14 97.7287
15-AUG-14 97.6943
18-AUG-14 97.5367
19-AUG-14 97.5817
20-AUG-14 97.6956
21-AUG-14 97.7678
22-AUG-14 97.8551
25-AUG-14 97.9264
26-AUG-14 97.8137
27-AUG-14 97.6564
28-AUG-14 97.7550
29-AUG-14 97.6998
1-SEP-14 ND
2-SEP-14 97.9196
3-SEP-14 97.7164
4-SEP-14 97.7992
5-SEP-14 97.7401
8-SEP-14 97.7769
9-SEP-14 98.2440
10-SEP-14 98.3004
11-SEP-14 98.3239
12-SEP-14 98.5275
15-SEP-14 98.6755
16-SEP-14 98.4665
17-SEP-14 98.5378
18-SEP-14 98.7553
19-SEP-14 98.7910
22-SEP-14 98.9164
23-SEP-14 98.9892
24-SEP-14 98.9558
25-SEP-14 99.2544
26-SEP-14 99.4007
29-SEP-14 99.8027
30-SEP-14 99.6778
1-OCT-14 99.8045
2-OCT-14 99.6755
3-OCT-14 99.9035
6-OCT-14 99.6275
7-OCT-14 99.6459
8-OCT-14 99.8927
9-OCT-14 99.4225
10-OCT-14 99.6621
13-OCT-14 ND
14-OCT-14 99.5446
15-OCT-14 99.8783
16-OCT-14 99.9933
17-OCT-14 99.8142
20-OCT-14 99.8155
21-OCT-14 99.7154
22-OCT-14 99.8098
23-OCT-14 99.9257
24-OCT-14 99.8575
27-OCT-14 100.0705
28-OCT-14 99.6983
29-OCT-14 99.4487
30-OCT-14 99.5328
31-OCT-14 99.9428
3-NOV-14 100.2653
4-NOV-14 100.4052
5-NOV-14 100.5615
6-NOV-14 100.7263
7-NOV-14 100.7229
10-NOV-14 100.5931
11-NOV-14 ND
12-NOV-14 100.7154
13-NOV-14 100.9503
14-NOV-14 100.9944
17-NOV-14 101.0491
18-NOV-14 100.9196
19-NOV-14 101.1685
20-NOV-14 101.1707
21-NOV-14 101.0526
24-NOV-14 101.2457
25-NOV-14 101.1841
26-NOV-14 101.2697
27-NOV-14 ND
28-NOV-14 102.0955
1-DEC-14 102.2727
2-DEC-14 102.6928
3-DEC-14 102.6891
4-DEC-14 102.7537
5-DEC-14 103.3129
8-DEC-14 103.6250
9-DEC-14 103.4698
10-DEC-14 103.8028
11-DEC-14 104.3218
12-DEC-14 104.6184
15-DEC-14 104.9190
16-DEC-14 104.8535
17-DEC-14 104.4302
18-DEC-14 104.3833
19-DEC-14 104.5621
22-DEC-14 104.4332
23-DEC-14 104.7659
24-DEC-14 104.7668
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 104.8369
30-DEC-14 104.5633
31-DEC-14 104.5900
1-JAN-15 ND
2-JAN-15 104.9854
5-JAN-15 105.6338
6-JAN-15 105.3728
7-JAN-15 105.2495
8-JAN-15 104.6716
9-JAN-15 104.4543
12-JAN-15 104.5547
13-JAN-15 104.3994
14-JAN-15 104.3225
15-JAN-15 104.2827
16-JAN-15 104.3287
19-JAN-15 ND
20-JAN-15 104.5757
21-JAN-15 104.5842
22-JAN-15 104.2135
23-JAN-15 104.4278
26-JAN-15 104.5244
27-JAN-15 104.3353
28-JAN-15 104.6941
29-JAN-15 105.3718
30-JAN-15 105.8518
2-FEB-15 105.5837
3-FEB-15 105.1638
4-FEB-15 105.1949
5-FEB-15 105.0622
6-FEB-15 105.4941
9-FEB-15 105.3678
10-FEB-15 105.7191
11-FEB-15 106.2196
12-FEB-15 105.6250
13-FEB-15 105.4737
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.9348
19-FEB-15 105.8757
20-FEB-15 106.1640
23-FEB-15 106.2738
24-FEB-15 106.0449
25-FEB-15 105.8209
26-FEB-15 105.8525
27-FEB-15 105.9405
2-MAR-15 106.1553
3-MAR-15 106.0166
4-MAR-15 106.5143
5-MAR-15 ND
6-MAR-15 107.4344
9-MAR-15 107.6000
10-MAR-15 108.0648
11-MAR-15 107.8569
12-MAR-15 107.5550
13-MAR-15 108.2537
16-MAR-15 108.0231
17-MAR-15 107.9523
18-MAR-15 107.7964
19-MAR-15 107.3878
20-MAR-15 106.7443
23-MAR-15 106.2883
24-MAR-15 106.0894
25-MAR-15 106.1116
26-MAR-15 106.5000
27-MAR-15 106.7846
30-MAR-15 106.9839
31-MAR-15 106.8410
1-APR-15 106.3947
2-APR-15 106.1114
3-APR-15 105.4876
6-APR-15 105.4141
7-APR-15 105.7538
8-APR-15 105.6717
9-APR-15 105.9030
10-APR-15 106.2971
13-APR-15 106.7802
14-APR-15 106.3418
15-APR-15 106.5267
16-APR-15 105.9796
17-APR-15 106.2204
20-APR-15 106.4467
21-APR-15 106.4153
22-APR-15 106.3565
23-APR-15 106.1644
24-APR-15 106.0698
27-APR-15 105.8979
28-APR-15 105.4715
29-APR-15 105.4598
30-APR-15 106.1596
1-MAY-15 106.5645
4-MAY-15 106.6405
5-MAY-15 106.2450
6-MAY-15 106.0300
7-MAY-15 106.3717
8-MAY-15 105.7945
11-MAY-15 106.3403
12-MAY-15 106.3199
13-MAY-15 106.0489
14-MAY-15 105.6763
15-MAY-15 105.3703
18-MAY-15 105.7757
19-MAY-15 106.0694
20-MAY-15 106.1520
21-MAY-15 106.1423
22-MAY-15 106.2750
25-MAY-15 ND
26-MAY-15 106.7869
27-MAY-15 106.9028
28-MAY-15 106.9639
29-MAY-15 106.9651
1-JUN-15 107.2299
2-JUN-15 107.0627
3-JUN-15 107.0471
4-JUN-15 107.4560
5-JUN-15 107.8874
8-JUN-15 107.8698
9-JUN-15 107.4754
10-JUN-15 107.1383
11-JUN-15 107.1838
12-JUN-15 107.1547
15-JUN-15 107.1998
16-JUN-15 107.2365
17-JUN-15 107.2821
18-JUN-15 106.5742
19-JUN-15 106.8472
22-JUN-15 106.7359
23-JUN-15 106.9487
24-JUN-15 107.1169
25-JUN-15 107.2566
26-JUN-15 107.5460
29-JUN-15 107.7441
30-JUN-15 107.6948
1-JUL-15 107.9483
2-JUL-15 107.7229
3-JUL-15 ND
6-JUL-15 108.0077
7-JUL-15 108.3997
8-JUL-15 108.3952
9-JUL-15 108.3048
10-JUL-15 108.0728
13-JUL-15 108.1204
14-JUL-15 108.0197
15-JUL-15 108.3489
16-JUL-15 108.3806
17-JUL-15 108.7368
20-JUL-15 109.0293
21-JUL-15 108.8198
22-JUL-15 109.2716
23-JUL-15 109.5234
24-JUL-15 109.9074
27-JUL-15 110.0282
28-JUL-15 109.9514
29-JUL-15 109.7342
30-JUL-15 110.5163
31-JUL-15 109.7420
3-AUG-15 110.0545
4-AUG-15 110.1228
5-AUG-15 110.7131
6-AUG-15 110.7022
7-AUG-15 110.3471
10-AUG-15 110.1794
11-AUG-15 111.5525
12-AUG-15 111.8947
13-AUG-15 112.2071
14-AUG-15 112.1396
17-AUG-15 112.4211
18-AUG-15 112.5019
19-AUG-15 112.8209
20-AUG-15 113.0640
21-AUG-15 113.7991
24-AUG-15 114.4938
25-AUG-15 114.2078
26-AUG-15 114.5075
27-AUG-15 113.6855
28-AUG-15 113.5335
31-AUG-15 113.4601
1-SEP-15 113.7318
2-SEP-15 113.9754
3-SEP-15 113.7352
4-SEP-15 114.1409
7-SEP-15 ND
8-SEP-15 114.0665
9-SEP-15 114.0449
10-SEP-15 113.9828
11-SEP-15 114.0773
14-SEP-15 113.9020
15-SEP-15 113.8514
16-SEP-15 113.2912
17-SEP-15 113.2864
18-SEP-15 113.2036
21-SEP-15 113.8233
22-SEP-15 114.4969
23-SEP-15 115.2120
24-SEP-15 115.2109
25-SEP-15 114.6805
28-SEP-15 114.9313
29-SEP-15 115.1067
30-SEP-15 114.3735
1-OCT-15 114.4018
2-OCT-15 114.1468
5-OCT-15 113.4991
6-OCT-15 113.3392
7-OCT-15 112.7882
8-OCT-15 112.6403
9-OCT-15 112.0075
12-OCT-15 ND
13-OCT-15 112.6532
14-OCT-15 112.5332
15-OCT-15 111.9033
16-OCT-15 112.0501
19-OCT-15 112.5373
20-OCT-15 112.6213
21-OCT-15 113.0575
22-OCT-15 112.6869
23-OCT-15 112.6566
26-OCT-15 112.4783
27-OCT-15 112.7826
28-OCT-15 112.4874
29-OCT-15 113.0360
30-OCT-15 112.5688
2-NOV-15 112.4962
3-NOV-15 112.1116
4-NOV-15 112.5094
5-NOV-15 112.6222
6-NOV-15 113.2501
9-NOV-15 113.7994
10-NOV-15 113.6090
11-NOV-15 ND
12-NOV-15 113.6212
13-NOV-15 113.7907
16-NOV-15 114.0426
17-NOV-15 113.9314
18-NOV-15 113.9499
19-NOV-15 113.2842
20-NOV-15 113.0655
23-NOV-15 113.3276
24-NOV-15 113.0080
25-NOV-15 113.1321
26-NOV-15 ND
27-NOV-15 113.5376
30-NOV-15 113.5787
1-DEC-15 113.3603
2-DEC-15 113.5358
3-DEC-15 113.6251
4-DEC-15 113.4660
7-DEC-15 114.3664
8-DEC-15 114.7854
9-DEC-15 114.8026
10-DEC-15 114.8897
11-DEC-15 115.8533
14-DEC-15 115.9306
15-DEC-15 115.4207
16-DEC-15 115.5952
17-DEC-15 116.0144
18-DEC-15 115.6189
21-DEC-15 115.9324
22-DEC-15 115.8789
23-DEC-15 115.5807
24-DEC-15 115.8577
25-DEC-15 ND
28-DEC-15 115.8030
29-DEC-15 115.7858
30-DEC-15 116.3208
31-DEC-15 115.8544
1-JAN-16 ND
4-JAN-16 116.9681
5-JAN-16 116.8646
6-JAN-16 117.4275
7-JAN-16 118.0023
8-JAN-16 118.6108
11-JAN-16 118.5309
12-JAN-16 118.5568
13-JAN-16 118.3288
14-JAN-16 118.5731
15-JAN-16 119.4017
18-JAN-16 ND
19-JAN-16 119.1440
20-JAN-16 120.1800
21-JAN-16 119.8131
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 119.3509
28-JAN-16 119.1751
29-JAN-16 118.8795
1-FEB-16 118.9658
2-FEB-16 119.5372
3-FEB-16 119.2288
4-FEB-16 118.3101
5-FEB-16 118.8960
8-FEB-16 119.3995
9-FEB-16 119.6826
10-FEB-16 119.5214
11-FEB-16 120.3000
12-FEB-16 120.0615
15-FEB-16 ND
16-FEB-16 119.6683
17-FEB-16 118.7885
18-FEB-16 118.6395
19-FEB-16 118.9169
22-FEB-16 118.2111
23-FEB-16 118.7269
24-FEB-16 118.8304
25-FEB-16 118.6092
26-FEB-16 118.9181
29-FEB-16 118.6383
1-MAR-16 118.0549
2-MAR-16 117.8027
3-MAR-16 117.4534
4-MAR-16 116.6677
7-MAR-16 116.7585
8-MAR-16 117.2186
9-MAR-16 116.6868
10-MAR-16 116.9693
11-MAR-16 116.1558
14-MAR-16 116.4250
15-MAR-16 117.0220
16-MAR-16 117.1117
17-MAR-16 115.0661
18-MAR-16 114.8862
21-MAR-16 115.1095
22-MAR-16 114.9424
23-MAR-16 115.6710
24-MAR-16 116.0001
25-MAR-16 115.8514
28-MAR-16 115.4962
29-MAR-16 115.6059
30-MAR-16 114.5172
31-MAR-16 114.1483
1-APR-16 114.6037
4-APR-16 114.9868
5-APR-16 115.7177
6-APR-16 115.4833
7-APR-16 115.9229
8-APR-16 115.4477
11-APR-16 114.9478
12-APR-16 114.7808
13-APR-16 114.8665
14-APR-16 114.6878
15-APR-16 114.9304
18-APR-16 114.7872
19-APR-16 114.0351
20-APR-16 114.0733
21-APR-16 114.6106
22-APR-16 114.9735
25-APR-16 115.1578
26-APR-16 114.6967
27-APR-16 114.7472
28-APR-16 114.1012
29-APR-16 114.0335
2-MAY-16 114.1355
3-MAY-16 115.0348
4-MAY-16 115.5734
5-MAY-16 115.7545
6-MAY-16 115.9389
9-MAY-16 116.5712
10-MAY-16 116.2547
11-MAY-16 115.8323
12-MAY-16 116.2862
13-MAY-16 116.7160
16-MAY-16 116.7823
17-MAY-16 116.8273
18-MAY-16 117.2977
19-MAY-16 117.9946
20-MAY-16 117.6156
23-MAY-16 117.7955
24-MAY-16 117.7925
25-MAY-16 117.7561
26-MAY-16 117.5925
27-MAY-16 117.6822
30-MAY-16 ND
31-MAY-16 117.9237
1-JUN-16 118.2092
2-JUN-16 118.3023
3-JUN-16 117.7054
6-JUN-16 117.5068
7-JUN-16 117.0235
8-JUN-16 116.2366
9-JUN-16 116.6588
10-JUN-16 117.2597
13-JUN-16 117.9724
14-JUN-16 118.4836
15-JUN-16 118.0492
16-JUN-16 118.4863
17-JUN-16 118.0611
20-JUN-16 117.4642
21-JUN-16 117.4714
22-JUN-16 117.0883
23-JUN-16 116.5287
24-JUN-16 118.2826
27-JUN-16 119.1992
28-JUN-16 118.4203
29-JUN-16 117.3281
30-JUN-16 117.2945
1-JUL-16 117.1033
4-JUL-16 ND
5-JUL-16 118.1560
6-JUL-16 118.2518
7-JUL-16 118.3644
8-JUL-16 117.6816
11-JUL-16 117.5932
12-JUL-16 117.0903
13-JUL-16 117.2594
14-JUL-16 116.8088
15-JUL-16 117.3075
18-JUL-16 117.3235
19-JUL-16 117.5418
20-JUL-16 117.5277
21-JUL-16 117.5505
22-JUL-16 117.6171
25-JUL-16 118.0218
26-JUL-16 117.9993
27-JUL-16 118.1140
28-JUL-16 117.9537
29-JUL-16 117.3808
1-AUG-16 117.4303
2-AUG-16 117.4670
3-AUG-16 117.6263
4-AUG-16 117.4237
5-AUG-16 117.5311
8-AUG-16 116.9735
9-AUG-16 116.4178
10-AUG-16 116.1308
11-AUG-16 115.9507
12-AUG-16 116.0928
15-AUG-16 115.6804
16-AUG-16 115.4295
17-AUG-16 116.3309
18-AUG-16 115.7940
19-AUG-16 116.4047
22-AUG-16 116.6313
23-AUG-16 116.6364
24-AUG-16 117.0454
25-AUG-16 116.7995
26-AUG-16 116.5725
29-AUG-16 117.2976
30-AUG-16 117.7076
31-AUG-16 117.7730
1-SEP-16 117.7183
2-SEP-16 117.3699
5-SEP-16 ND
6-SEP-16 116.4291
7-SEP-16 116.3394
8-SEP-16 116.8316
9-SEP-16 117.6537
12-SEP-16 118.1472
13-SEP-16 118.5565
14-SEP-16 118.5348
15-SEP-16 118.5867
16-SEP-16 119.3249
19-SEP-16 118.9877
20-SEP-16 119.3772
21-SEP-16 119.2281
22-SEP-16 118.5106
23-SEP-16 118.9301
26-SEP-16 119.1806
27-SEP-16 118.4673
28-SEP-16 118.5791
29-SEP-16 118.2952
30-SEP-16 118.2510
3-OCT-16 118.3091
4-OCT-16 118.2514
5-OCT-16 118.3206
6-OCT-16 118.3240
7-OCT-16 118.5184
10-OCT-16 ND
11-OCT-16 118.3546
12-OCT-16 118.4734
13-OCT-16 118.6202
14-OCT-16 118.6295
17-OCT-16 118.4790
18-OCT-16 117.8724
19-OCT-16 117.6233
20-OCT-16 117.8227
21-OCT-16 118.1565
24-OCT-16 117.9864
25-OCT-16 117.7219
26-OCT-16 118.0904
27-OCT-16 118.5531
28-OCT-16 118.4008
31-OCT-16 118.4615
1-NOV-16 118.9559
2-NOV-16 119.4597
3-NOV-16 119.1727
4-NOV-16 118.9783
7-NOV-16 118.2313
8-NOV-16 117.7589
9-NOV-16 120.1810
10-NOV-16 122.0032
11-NOV-16 ND
14-NOV-16 123.3233
15-NOV-16 122.5183
16-NOV-16 122.5785
17-NOV-16 122.4362
18-NOV-16 123.0751
21-NOV-16 123.0986
22-NOV-16 123.0987
23-NOV-16 123.7680
24-NOV-16 ND
25-NOV-16 123.7303
28-NOV-16 123.3948
29-NOV-16 123.4095
30-NOV-16 123.1511
1-DEC-16 123.5965
2-DEC-16 123.2924
5-DEC-16 123.1685
6-DEC-16 122.7697
7-DEC-16 122.4921
8-DEC-16 122.5529
9-DEC-16 122.7039
12-DEC-16 122.3951
13-DEC-16 122.3825
14-DEC-16 122.3869
15-DEC-16 123.7084
16-DEC-16 123.4952
19-DEC-16 123.4582
20-DEC-16 123.4901
21-DEC-16 123.5055
22-DEC-16 123.9348
23-DEC-16 123.6393
26-DEC-16 ND
27-DEC-16 123.9291
28-DEC-16 124.1166
29-DEC-16 123.8259
30-DEC-16 123.7160
2-JAN-17 ND
3-JAN-17 124.3352
4-JAN-17 124.6622
5-JAN-17 124.0798
6-JAN-17 124.2940
9-JAN-17 124.4571
10-JAN-17 124.7682
11-JAN-17 125.2860
12-JAN-17 124.2988
13-JAN-17 124.2961
16-JAN-17 ND
17-JAN-17 123.8470
18-JAN-17 124.3115
19-JAN-17 124.6282
20-JAN-17 ND
23-JAN-17 123.5970
24-JAN-17 123.5090
25-JAN-17 123.5301
26-JAN-17 123.6288
27-JAN-17 123.1958
30-JAN-17 122.6321
31-JAN-17 122.5602
1-FEB-17 122.5535
2-FEB-17 121.9925
3-FEB-17 121.3774
6-FEB-17 121.6285
7-FEB-17 122.0983
8-FEB-17 121.7903
9-FEB-17 121.6643
10-FEB-17 121.4782
13-FEB-17 121.5728
14-FEB-17 121.3870
15-FEB-17 121.1903
16-FEB-17 121.2620
17-FEB-17 121.7099
20-FEB-17 ND
21-FEB-17 121.6577
22-FEB-17 120.7870
23-FEB-17 120.2103
24-FEB-17 120.5156
27-FEB-17 120.4456
28-FEB-17 120.6900
1-MAR-17 120.7403
2-MAR-17 121.0249
3-MAR-17 120.6550
6-MAR-17 120.4891
7-MAR-17 120.4199
8-MAR-17 120.8344
9-MAR-17 121.1795
10-MAR-17 120.8107
13-MAR-17 120.6100
14-MAR-17 120.7377
15-MAR-17 120.3414
16-MAR-17 119.7634
17-MAR-17 119.3621
20-MAR-17 118.9844
21-MAR-17 119.0519
22-MAR-17 119.0246
23-MAR-17 119.0108
24-MAR-17 118.6561
27-MAR-17 118.3830
28-MAR-17 118.5538
29-MAR-17 118.5081
30-MAR-17 118.2547
31-MAR-17 118.5895
3-APR-17 118.3790
4-APR-17 118.5912
5-APR-17 118.4546
6-APR-17 118.5635
7-APR-17 118.4389
10-APR-17 118.6038
11-APR-17 118.6985
12-APR-17 118.6256
13-APR-17 118.0725
14-APR-17 118.0867
17-APR-17 118.0076
18-APR-17 117.9967
19-APR-17 118.7794
20-APR-17 118.6501
21-APR-17 118.6895
24-APR-17 118.3163
25-APR-17 118.6921
26-APR-17 119.2150
27-APR-17 119.2006
28-APR-17 118.9104
1-MAY-17 118.5783
2-MAY-17 118.5298
3-MAY-17 118.5512
4-MAY-17 119.0790
5-MAY-17 119.0915
8-MAY-17 119.3126
9-MAY-17 119.4444
10-MAY-17 119.0428
11-MAY-17 118.8338
12-MAY-17 118.4672
15-MAY-17 118.0818
16-MAY-17 117.9505
17-MAY-17 118.0068
18-MAY-17 119.1977
19-MAY-17 118.3705
22-MAY-17 118.3710
23-MAY-17 118.4535
24-MAY-17 118.3042
25-MAY-17 117.9456
26-MAY-17 117.8601
29-MAY-17 ND
30-MAY-17 118.1920
31-MAY-17 117.8583
1-JUN-17 117.6953
2-JUN-17 117.8172
5-JUN-17 117.3733
6-JUN-17 117.1413
7-JUN-17 117.1086
8-JUN-17 117.0204
9-JUN-17 117.0209
12-JUN-17 117.1495
13-JUN-17 116.9334
14-JUN-17 116.4393
15-JUN-17 117.0565
16-JUN-17 116.8358
19-JUN-17 116.9570
20-JUN-17 117.5441
21-JUN-17 117.6404
22-JUN-17 117.5553
23-JUN-17 117.1926
26-JUN-17 117.0378
27-JUN-17 117.1150
28-JUN-17 116.9226
29-JUN-17 117.1372
30-JUN-17 117.1487
3-JUL-17 117.6268
4-JUL-17 ND
5-JUL-17 117.9317
6-JUL-17 117.9273
7-JUL-17 117.6264
10-JUL-17 117.2746
11-JUL-17 117.2312
12-JUL-17 116.6097
13-JUL-17 116.4848
14-JUL-17 115.9572
17-JUL-17 116.0152
18-JUL-17 115.6236
19-JUL-17 115.6063
20-JUL-17 115.6620
21-JUL-17 115.7666
24-JUL-17 115.8878
25-JUL-17 116.0685
26-JUL-17 116.0591
27-JUL-17 115.7955
28-JUL-17 115.9335
31-JUL-17 116.0058
1-AUG-17 115.8519
2-AUG-17 115.8613
3-AUG-17 115.9908
4-AUG-17 116.0510
7-AUG-17 116.2272
8-AUG-17 116.0308
9-AUG-17 116.1101
10-AUG-17 115.8533
11-AUG-17 115.8724
14-AUG-17 115.7386
15-AUG-17 115.9987
16-AUG-17 115.8283
17-AUG-17 115.7644
18-AUG-17 115.7440
21-AUG-17 115.4713
22-AUG-17 115.3949
23-AUG-17 115.4677
24-AUG-17 115.4293
25-AUG-17 115.0734
28-AUG-17 115.1817
29-AUG-17 115.2216
30-AUG-17 115.0338
31-AUG-17 115.0397
1-SEP-17 114.7591
4-SEP-17 ND
5-SEP-17 114.7749
6-SEP-17 114.5819
7-SEP-17 114.0214
8-SEP-17 114.0511
11-SEP-17 114.1973
12-SEP-17 114.4614
13-SEP-17 114.6294
14-SEP-17 114.5947
15-SEP-17 114.4829
18-SEP-17 114.7554
19-SEP-17 114.8212
20-SEP-17 114.5690
21-SEP-17 115.0576
22-SEP-17 114.8526
25-SEP-17 115.4828
26-SEP-17 115.8856
27-SEP-17 116.2197
28-SEP-17 116.5503
29-SEP-17 116.2632
2-OCT-17 116.4485
3-OCT-17 116.4054
4-OCT-17 116.2921
5-OCT-17 116.4603
6-OCT-17 116.9242
9-OCT-17 ND
10-OCT-17 116.5609
11-OCT-17 116.6542
12-OCT-17 116.7117
13-OCT-17 116.7533
16-OCT-17 117.1420
17-OCT-17 117.3777
18-OCT-17 117.2056
19-OCT-17 116.9792
20-OCT-17 117.3717
23-OCT-17 117.6253
24-OCT-17 117.8543
25-OCT-17 117.7262
26-OCT-17 117.6921
27-OCT-17 118.0425
30-OCT-17 117.9685
31-OCT-17 117.7365
1-NOV-17 117.5061
2-NOV-17 117.2934
3-NOV-17 117.8783
6-NOV-17 117.5808
7-NOV-17 117.8197
8-NOV-17 117.5274
9-NOV-17 117.6275
10-NOV-17 ND
13-NOV-17 117.9150
14-NOV-17 117.8366
15-NOV-17 117.8201
16-NOV-17 117.4527
17-NOV-17 117.0571
20-NOV-17 117.2672
21-NOV-17 116.7834
22-NOV-17 116.4160
23-NOV-17 ND
24-NOV-17 116.0012
27-NOV-17 116.0450
28-NOV-17 116.0437
29-NOV-17 115.9920
30-NOV-17 116.3276
1-DEC-17 116.2625
4-DEC-17 116.3529
5-DEC-17 116.4552
6-DEC-17 116.8309
7-DEC-17 116.9962
8-DEC-17 117.0548
11-DEC-17 117.0116
12-DEC-17 117.4622
13-DEC-17 117.2598
14-DEC-17 117.1677
15-DEC-17 117.1028
18-DEC-17 116.8866
19-DEC-17 117.1679
20-DEC-17 116.9368
21-DEC-17 117.2490
22-DEC-17 117.5371
25-DEC-17 ND
26-DEC-17 117.5548
27-DEC-17 117.5955
28-DEC-17 117.3904
29-DEC-17 117.0405
1-JAN-18 ND
2-JAN-18 116.4088
3-JAN-18 116.2348
4-JAN-18 115.9471
5-JAN-18 115.8736
8-JAN-18 116.0112
9-JAN-18 116.4028
10-JAN-18 116.0766
11-JAN-18 116.0571
12-JAN-18 115.3748
15-JAN-18 ND
16-JAN-18 115.0382
17-JAN-18 114.6316
18-JAN-18 114.5582
19-JAN-18 114.2729
22-JAN-18 114.5566
23-JAN-18 114.6318
24-JAN-18 113.8537
25-JAN-18 113.2877
26-JAN-18 113.4198
29-JAN-18 113.7665
30-JAN-18 113.9886
31-JAN-18 113.5581
1-FEB-18 113.2176
2-FEB-18 113.8412
5-FEB-18 113.8932
6-FEB-18 114.0620
7-FEB-18 113.9312
8-FEB-18 114.9482
9-FEB-18 114.7966
12-FEB-18 114.4446
13-FEB-18 114.4957
14-FEB-18 114.2487
15-FEB-18 113.9043
16-FEB-18 113.8552
19-FEB-18 ND
20-FEB-18 114.2703
21-FEB-18 114.3691
22-FEB-18 114.4456
23-FEB-18 114.1269
26-FEB-18 114.0789
27-FEB-18 114.5150
28-FEB-18 114.7149
1-MAR-18 114.8464
2-MAR-18 ND
5-MAR-18 114.8032
6-MAR-18 114.1953
7-MAR-18 114.4789
8-MAR-18 114.5633
9-MAR-18 114.1418
12-MAR-18 114.1929
13-MAR-18 113.9401
14-MAR-18 114.0353
15-MAR-18 114.3210
16-MAR-18 114.4684
19-MAR-18 114.5487
20-MAR-18 114.6053
21-MAR-18 ND
22-MAR-18 114.3056
23-MAR-18 114.2522
26-MAR-18 113.4348
27-MAR-18 113.5252
28-MAR-18 113.5216
29-MAR-18 113.4020
30-MAR-18 113.1514
2-APR-18 113.4409
3-APR-18 113.2891
4-APR-18 113.5444
5-APR-18 113.3518
6-APR-18 113.8248
9-APR-18 113.6683
10-APR-18 113.6209
11-APR-18 113.4338
12-APR-18 113.4873
13-APR-18 113.3121
16-APR-18 113.3021
17-APR-18 113.1825
18-APR-18 113.1731
19-APR-18 113.7740
20-APR-18 114.4916
23-APR-18 115.3191
24-APR-18 115.0531
25-APR-18 115.8093
26-APR-18 115.5763
27-APR-18 115.0728
30-APR-18 115.3027
1-MAY-18 115.5114
2-MAY-18 116.2737
3-MAY-18 116.3290
4-MAY-18 116.4116
7-MAY-18 117.0183
8-MAY-18 117.4432
9-MAY-18 117.2821
10-MAY-18 116.5974
11-MAY-18 116.7021
14-MAY-18 117.1193
15-MAY-18 117.9227
16-MAY-18 117.8797
17-MAY-18 117.9875
18-MAY-18 118.4705
21-MAY-18 118.3450
22-MAY-18 117.7193
23-MAY-18 118.1168
24-MAY-18 117.9459
25-MAY-18 117.6871
28-MAY-18 ND
29-MAY-18 118.3962
30-MAY-18 118.2050
31-MAY-18 118.6307
1-JUN-18 118.3303
4-JUN-18 118.4237
5-JUN-18 119.0764
6-JUN-18 118.7234
7-JUN-18 119.3406
8-JUN-18 119.3305
11-JUN-18 119.3286
12-JUN-18 119.4865
13-JUN-18 119.5403
14-JUN-18 119.8051
15-JUN-18 120.3747
18-JUN-18 120.4692
19-JUN-18 120.5422
20-JUN-18 120.2274
21-JUN-18 120.5249
22-JUN-18 120.0644
25-JUN-18 120.3539
26-JUN-18 120.2748
27-JUN-18 120.9387
28-JUN-18 120.8326
29-JUN-18 120.3820
2-JUL-18 121.6904
3-JUL-18 120.4097
4-JUL-18 ND
5-JUL-18 119.9838
6-JUL-18 119.6054
9-JUL-18 119.4890
10-JUL-18 119.2688
11-JUL-18 119.7087
12-JUL-18 119.1896
13-JUL-18 119.6318
16-JUL-18 119.4933
17-JUL-18 119.6329
18-JUL-18 119.8106
19-JUL-18 120.6189
20-JUL-18 120.3792
23-JUL-18 120.6242
24-JUL-18 120.1113
25-JUL-18 119.6969
26-JUL-18 119.5944
27-JUL-18 119.4938
30-JUL-18 119.4506
31-JUL-18 119.5252
1-AUG-18 119.7111
2-AUG-18 120.0005
3-AUG-18 119.7429
6-AUG-18 119.8662
7-AUG-18 119.4925
8-AUG-18 119.6758
9-AUG-18 120.0908
10-AUG-18 120.9830
13-AUG-18 122.0706
14-AUG-18 121.5005
15-AUG-18 122.2941
16-AUG-18 121.5000
17-AUG-18 121.5941
20-AUG-18 121.3787
21-AUG-18 120.9817
22-AUG-18 120.9666
23-AUG-18 121.4304
24-AUG-18 120.7793
27-AUG-18 120.5069
28-AUG-18 120.9595
29-AUG-18 121.4659
30-AUG-18 122.1422
31-AUG-18 122.0987
3-SEP-18 ND
4-SEP-18 122.6959
5-SEP-18 122.7586
6-SEP-18 122.6512
7-SEP-18 122.3368
10-SEP-18 122.7614
11-SEP-18 122.7570
12-SEP-18 122.2798
13-SEP-18 121.8800
14-SEP-18 122.0035
17-SEP-18 121.9661
18-SEP-18 121.7770
19-SEP-18 121.6010
20-SEP-18 121.6242
21-SEP-18 121.4918
24-SEP-18 121.6456
25-SEP-18 121.9848
26-SEP-18 121.7882
27-SEP-18 121.6861
28-SEP-18 121.3742
1-OCT-18 121.3450
2-OCT-18 121.3993
3-OCT-18 121.6519
4-OCT-18 122.5189
5-OCT-18 122.2192
8-OCT-18 ND
9-OCT-18 122.4204
10-OCT-18 122.6233
11-OCT-18 122.2299
12-OCT-18 122.1666
15-OCT-18 121.8543
16-OCT-18 121.6041
17-OCT-18 121.7429
18-OCT-18 122.6279
19-OCT-18 122.6076
22-OCT-18 122.9612
23-OCT-18 123.0907
24-OCT-18 123.2500
25-OCT-18 123.1550
26-OCT-18 123.2421
29-OCT-18 123.8994
30-OCT-18 124.3732
31-OCT-18 124.8834
1-NOV-18 124.0835
2-NOV-18 123.5099
5-NOV-18 123.7507
6-NOV-18 123.4995
7-NOV-18 123.2421
8-NOV-18 123.7606
9-NOV-18 124.6545
12-NOV-18 ND
13-NOV-18 124.9243
14-NOV-18 124.6608
15-NOV-18 124.3848
16-NOV-18 124.0286
19-NOV-18 124.3802
20-NOV-18 124.4460
21-NOV-18 124.0035
22-NOV-18 ND
23-NOV-18 124.6813
26-NOV-18 124.8844
27-NOV-18 124.9125
28-NOV-18 124.7985
29-NOV-18 124.1411
30-NOV-18 124.2897
3-DEC-18 123.6040
4-DEC-18 123.7896
5-DEC-18 ND
6-DEC-18 124.2967
7-DEC-18 123.9401
10-DEC-18 124.6243
11-DEC-18 124.4059
12-DEC-18 123.8355
13-DEC-18 124.0761
14-DEC-18 124.4884
17-DEC-18 124.0602
18-DEC-18 123.9835
19-DEC-18 123.6653
20-DEC-18 123.4740
21-DEC-18 123.6875
24-DEC-18 123.6784
25-DEC-18 ND
26-DEC-18 123.5618
27-DEC-18 123.0379
28-DEC-18 122.8550
31-DEC-18 122.7122
1-JAN-19 ND
2-JAN-19 122.6512
3-JAN-19 122.6473
4-JAN-19 122.0366
7-JAN-19 121.6721
8-JAN-19 121.8610
9-JAN-19 121.3092
10-JAN-19 121.0260
11-JAN-19 120.8390
14-JAN-19 ND
15-JAN-19 120.8798
16-JAN-19 120.6606
17-JAN-19 121.0321
18-JAN-19 121.1648
21-JAN-19 ND
22-JAN-19 121.4846
23-JAN-19 121.2969
24-JAN-19 121.0104
25-JAN-19 120.5429
28-JAN-19 120.7691
29-JAN-19 120.5921
30-JAN-19 120.7316
31-JAN-19 120.1527
1-FEB-19 120.6322
4-FEB-19 120.5235
5-FEB-19 120.5859
6-FEB-19 120.7048
7-FEB-19 120.7728
8-FEB-19 120.7856
11-FEB-19 121.4438
12-FEB-19 121.1156
13-FEB-19 121.4298
14-FEB-19 121.4801
15-FEB-19 121.3705
18-FEB-19 ND
19-FEB-19 120.9956
20-FEB-19 ND
21-FEB-19 121.0370
22-FEB-19 120.6062
25-FEB-19 120.3187
26-FEB-19 120.5475
27-FEB-19 120.5597
28-FEB-19 120.7934
1-MAR-19 121.0816
4-MAR-19 121.0550
5-MAR-19 120.9903
6-MAR-19 121.2449
7-MAR-19 121.8467
8-MAR-19 121.6788
11-MAR-19 121.5448
12-MAR-19 121.1235
13-MAR-19 121.1793
14-MAR-19 121.2412
15-MAR-19 120.8978
18-MAR-19 120.6170
19-MAR-19 120.3885
20-MAR-19 120.1016
21-MAR-19 120.0792
22-MAR-19 121.0046
25-MAR-19 120.5623
26-MAR-19 120.8680
27-MAR-19 121.6010
28-MAR-19 121.7178
29-MAR-19 121.5095
1-APR-19 121.0627
2-APR-19 121.1602
3-APR-19 120.8488
4-APR-19 121.0100
5-APR-19 120.8542
8-APR-19 120.7184
9-APR-19 120.5003
10-APR-19 120.2932
11-APR-19 120.4365
12-APR-19 120.1249
15-APR-19 120.3339
16-APR-19 120.6535
17-APR-19 120.2966
18-APR-19 120.3162
19-APR-19 120.2930
22-APR-19 120.5407
23-APR-19 120.8998
24-APR-19 121.2436
25-APR-19 121.6332
26-APR-19 121.2141
29-APR-19 121.3513
30-APR-19 121.3065
1-MAY-19 120.9739
2-MAY-19 121.6156
3-MAY-19 121.2367
6-MAY-19 121.4784
7-MAY-19 121.8244
8-MAY-19 121.7996
9-MAY-19 122.6000
10-MAY-19 122.2063
13-MAY-19 122.8631
14-MAY-19 122.6833
15-MAY-19 122.5523
16-MAY-19 122.6523
17-MAY-19 123.2577
20-MAY-19 123.1187
21-MAY-19 122.9270
22-MAY-19 122.8293
23-MAY-19 122.8944
24-MAY-19 122.8132
27-MAY-19 ND
28-MAY-19 123.0917
29-MAY-19 123.2624
30-MAY-19 122.9367
31-MAY-19 123.8280
3-JUN-19 123.7655
4-JUN-19 123.3368
5-JUN-19 123.3117
6-JUN-19 123.5712
7-JUN-19 123.4463
10-JUN-19 122.7952
11-JUN-19 122.5020
12-JUN-19 122.5428
13-JUN-19 122.6715
14-JUN-19 122.7472
17-JUN-19 122.8705
18-JUN-19 122.5069
19-JUN-19 122.5880
20-JUN-19 121.5195
21-JUN-19 121.7861
24-JUN-19 121.8726
25-JUN-19 121.9433
26-JUN-19 121.7911
27-JUN-19 121.8806
28-JUN-19 121.7965
1-JUL-19 121.4738
2-JUL-19 121.7168
3-JUL-19 121.6990
4-JUL-19 ND
5-JUL-19 121.7231
8-JUL-19 121.5103
9-JUL-19 121.5285
10-JUL-19 121.9288
11-JUL-19 121.5501
12-JUL-19 121.5348
15-JUL-19 121.3922
16-JUL-19 121.6341
17-JUL-19 121.5385
18-JUL-19 121.5100
19-JUL-19 121.5106
22-JUL-19 121.6368
23-JUL-19 121.8533
24-JUL-19 121.7187
25-JUL-19 121.7281
26-JUL-19 121.8309
29-JUL-19 121.9322
30-JUL-19 121.8922
31-JUL-19 121.7072
1-AUG-19 122.3456
2-AUG-19 123.1046
5-AUG-19 124.5830
6-AUG-19 124.5355
7-AUG-19 124.9258
8-AUG-19 124.2572
9-AUG-19 124.3577
12-AUG-19 124.9263
13-AUG-19 124.5611
14-AUG-19 125.0066
15-AUG-19 125.1130
16-AUG-19 124.8187
19-AUG-19 125.3905
20-AUG-19 125.3228
21-AUG-19 125.0368
22-AUG-19 125.4288
23-AUG-19 125.7663
26-AUG-19 126.3276
27-AUG-19 126.5048
28-AUG-19 126.6047
29-AUG-19 126.6876
30-AUG-19 126.5399
2-SEP-19 ND
3-SEP-19 126.6687
4-SEP-19 125.9063
5-SEP-19 125.6210
6-SEP-19 125.0755
9-SEP-19 125.0670
10-SEP-19 125.0093
11-SEP-19 125.0431
12-SEP-19 124.3780
13-SEP-19 124.1793
16-SEP-19 124.4382
17-SEP-19 124.6266
18-SEP-19 124.4677
19-SEP-19 124.7158
20-SEP-19 124.6996
23-SEP-19 124.9143
24-SEP-19 124.9394
25-SEP-19 125.3127
26-SEP-19 125.4231
27-SEP-19 125.3999
30-SEP-19 125.6520
1-OCT-19 125.8175
2-OCT-19 125.8462
3-OCT-19 125.5380
4-OCT-19 125.0586
7-OCT-19 125.2054
8-OCT-19 125.2365
9-OCT-19 125.2097
10-OCT-19 124.8147
11-OCT-19 124.4165
14-OCT-19 ND
15-OCT-19 124.3125
16-OCT-19 124.3082
17-OCT-19 124.0149
18-OCT-19 123.9549
21-OCT-19 123.8743
22-OCT-19 123.6983
23-OCT-19 123.6567
24-OCT-19 123.6395
25-OCT-19 123.4805
28-OCT-19 123.4059
29-OCT-19 123.4822
30-OCT-19 123.6333
31-OCT-19 123.5585
1-NOV-19 123.2649
4-NOV-19 123.3054
5-NOV-19 123.2554
6-NOV-19 123.2777
7-NOV-19 123.0535
8-NOV-19 123.2707
11-NOV-19 ND
12-NOV-19 123.8495
13-NOV-19 124.3443
14-NOV-19 124.3923
15-NOV-19 123.7738
18-NOV-19 123.9250
19-NOV-19 124.1647
20-NOV-19 124.4771
21-NOV-19 124.4303
22-NOV-19 124.4326
25-NOV-19 124.5088
26-NOV-19 124.6254
27-NOV-19 124.7235
28-NOV-19 ND
29-NOV-19 124.8049
2-DEC-19 124.8552
3-DEC-19 124.9642
4-DEC-19 124.7291
5-DEC-19 124.3954
6-DEC-19 124.2306
9-DEC-19 123.9728
10-DEC-19 123.9268
11-DEC-19 123.8187
12-DEC-19 123.2835
13-DEC-19 123.1406
16-DEC-19 122.9228
17-DEC-19 122.7704
18-DEC-19 122.8800
19-DEC-19 122.8522
20-DEC-19 122.7879
23-DEC-19 122.8543
24-DEC-19 ND
25-DEC-19 ND
26-DEC-19 122.7211
27-DEC-19 122.4782
30-DEC-19 122.3601
31-DEC-19 122.1821
1-JAN-20 ND
2-JAN-20 122.3131
3-JAN-20 122.4336
6-JAN-20 122.4795
7-JAN-20 122.4476
8-JAN-20 122.1933
9-JAN-20 122.1179
10-JAN-20 121.9247
13-JAN-20 121.8708
14-JAN-20 121.8387
15-JAN-20 121.9265
16-JAN-20 121.8888
17-JAN-20 121.7046
20-JAN-20 ND
21-JAN-20 122.0068
22-JAN-20 121.9425
23-JAN-20 122.4494
24-JAN-20 122.3551
27-JAN-20 122.7875
28-JAN-20 122.4362
29-JAN-20 122.3030
30-JAN-20 122.7928
31-JAN-20 123.0060
3-FEB-20 123.2886
4-FEB-20 122.7903
5-FEB-20 122.6367
6-FEB-20 122.7218
7-FEB-20 123.2462
10-FEB-20 123.1996
11-FEB-20 122.8830
12-FEB-20 122.7556
13-FEB-20 122.8357
14-FEB-20 122.7954
17-FEB-20 ND
18-FEB-20 123.0198
19-FEB-20 123.0635
20-FEB-20 123.8198
21-FEB-20 123.9162
24-FEB-20 124.6421
25-FEB-20 124.4764
26-FEB-20 124.7244
27-FEB-20 125.0446
28-FEB-20 125.8592
2-MAR-20 125.1415
3-MAR-20 124.6531
4-MAR-20 124.9239
5-MAR-20 125.6323
6-MAR-20 126.3494
9-MAR-20 128.2025
10-MAR-20 128.3277
11-MAR-20 128.6483
12-MAR-20 131.5982
13-MAR-20 130.6384
16-MAR-20 132.3355
17-MAR-20 133.5894
18-MAR-20 135.1104
19-MAR-20 136.0743
20-MAR-20 135.8248
23-MAR-20 138.1462
24-MAR-20 137.5716
25-MAR-20 136.5599
26-MAR-20 133.8925
27-MAR-20 134.5192
30-MAR-20 136.0922
31-MAR-20 134.6374
1-APR-20 136.7549
2-APR-20 135.9903
3-APR-20 137.1095
6-APR-20 136.6759
7-APR-20 135.2877
8-APR-20 135.4327
9-APR-20 134.4154
10-APR-20 133.9161
13-APR-20 134.6899
14-APR-20 134.5024
15-APR-20 135.5958
16-APR-20 135.7986
17-APR-20 135.1784
20-APR-20 135.4993
21-APR-20 136.5497
22-APR-20 136.7074
23-APR-20 136.6362
24-APR-20 137.2744
27-APR-20 137.1414
28-APR-20 136.2683
29-APR-20 135.1623
30-APR-20 134.8931
1-MAY-20 136.5191
4-MAY-20 136.0923
5-MAY-20 135.0132
6-MAY-20 136.2427
7-MAY-20 135.6622
8-MAY-20 134.8478
11-MAY-20 135.5586
12-MAY-20 135.5503
13-MAY-20 136.2328
14-MAY-20 136.1583
15-MAY-20 135.9951
18-MAY-20 135.1228
19-MAY-20 134.9739
20-MAY-20 134.2175
21-MAY-20 133.7937
22-MAY-20 133.7248
25-MAY-20 ND
26-MAY-20 132.7530
27-MAY-20 133.0164
28-MAY-20 132.5776
29-MAY-20 132.5138
1-JUN-20 131.8957
2-JUN-20 130.9602
3-JUN-20 130.5116
4-JUN-20 130.9632
5-JUN-20 129.9664
8-JUN-20 129.9390
9-JUN-20 130.1295
10-JUN-20 130.2918
11-JUN-20 131.5453
12-JUN-20 131.4622
15-JUN-20 132.1655
16-JUN-20 131.4340
17-JUN-20 131.9562
18-JUN-20 132.5329
19-JUN-20 132.2912
22-JUN-20 131.8888
23-JUN-20 131.5401
24-JUN-20 132.3039
25-JUN-20 132.5469
26-JUN-20 132.8937
29-JUN-20 133.1661
30-JUN-20 133.0597
1-JUL-20 132.5373
2-JUL-20 131.8587
3-JUL-20 ND
6-JUL-20 131.1395
7-JUL-20 131.7614
8-JUL-20 132.0667
9-JUL-20 131.7461
10-JUL-20 131.5542
13-JUL-20 131.3623
14-JUL-20 131.8721
15-JUL-20 131.3309
16-JUL-20 131.2016
17-JUL-20 131.5465
20-JUL-20 131.6118
21-JUL-20 130.8645
22-JUL-20 130.7595
23-JUL-20 130.9763
24-JUL-20 131.2460
27-JUL-20 130.4255
28-JUL-20 130.3903
29-JUL-20 130.3534
30-JUL-20 130.7705
31-JUL-20 130.6450
3-AUG-20 131.4140
4-AUG-20 131.6606
5-AUG-20 130.7775
6-AUG-20 130.8369
7-AUG-20 131.2801
10-AUG-20 131.2513
11-AUG-20 130.8408
12-AUG-20 130.8327
13-AUG-20 130.7352
14-AUG-20 130.3818
17-AUG-20 130.3852
18-AUG-20 130.5362
19-AUG-20 130.2749
20-AUG-20 130.6608
21-AUG-20 130.5743
24-AUG-20 130.3332
25-AUG-20 130.2826
26-AUG-20 130.0715
27-AUG-20 130.2940
28-AUG-20 129.3885
31-AUG-20 129.3888
1-SEP-20 128.8629
2-SEP-20 129.1868
3-SEP-20 128.9644
4-SEP-20 128.8179
7-SEP-20 ND
8-SEP-20 129.2294
9-SEP-20 128.6368
10-SEP-20 128.2809
11-SEP-20 128.3992
14-SEP-20 127.8179
15-SEP-20 127.5190
16-SEP-20 127.2632
17-SEP-20 127.2571
18-SEP-20 127.1030
21-SEP-20 128.5274
22-SEP-20 128.5467
23-SEP-20 129.7816
24-SEP-20 130.2882
25-SEP-20 130.6015
28-SEP-20 130.5933
29-SEP-20 130.5778
30-SEP-20 129.6661
1-OCT-20 129.4003
2-OCT-20 129.1394
5-OCT-20 128.4228
6-OCT-20 128.5398
7-OCT-20 128.5601
8-OCT-20 128.2886
9-OCT-20 127.0906
12-OCT-20 ND
13-OCT-20 128.0110
14-OCT-20 127.7199
15-OCT-20 127.9416
16-OCT-20 127.4105
19-OCT-20 127.1377
20-OCT-20 126.9830
21-OCT-20 126.8158
22-OCT-20 126.9077
23-OCT-20 126.7105
26-OCT-20 126.9703
27-OCT-20 126.7370
28-OCT-20 127.5966
29-OCT-20 127.9504
30-OCT-20 127.6927
2-NOV-20 127.9711
3-NOV-20 127.3094
4-NOV-20 126.7052
5-NOV-20 125.9329
6-NOV-20 125.4285
9-NOV-20 124.9507
10-NOV-20 124.9919
11-NOV-20 ND
12-NOV-20 125.1492
13-NOV-20 125.0632
16-NOV-20 124.5461
17-NOV-20 124.3078
18-NOV-20 124.1331
19-NOV-20 124.2897
20-NOV-20 124.0261
23-NOV-20 124.3126
24-NOV-20 124.0416
25-NOV-20 123.8109
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 124.0987
1-DEC-20 123.6893
2-DEC-20 123.5465
3-DEC-20 122.9451
4-DEC-20 122.5009
7-DEC-20 122.5377
8-DEC-20 122.4133
9-DEC-20 122.7246
10-DEC-20 122.8802
11-DEC-20 123.0668
14-DEC-20 123.3629
15-DEC-20 123.0494
16-DEC-20 122.8142
17-DEC-20 122.3616
18-DEC-20 122.8326
21-DEC-20 123.2327
22-DEC-20 123.2664
23-DEC-20 123.2875
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 123.1738
29-DEC-20 122.6912
30-DEC-20 122.5681
31-DEC-20 122.4853
1-JAN-21 ND
4-JAN-21 122.2090
5-JAN-21 122.2216
6-JAN-21 121.9032
7-JAN-21 122.5529
8-JAN-21 122.5436
11-JAN-21 123.0545
12-JAN-21 122.6153
13-JAN-21 122.2687
14-JAN-21 122.1133
15-JAN-21 122.3248
18-JAN-21 ND
19-JAN-21 122.2929
20-JAN-21 ND
21-JAN-21 122.2099
22-JAN-21 122.8747
25-JAN-21 123.2659
26-JAN-21 122.9991
27-JAN-21 123.4352
28-JAN-21 123.2965
29-JAN-21 123.2641
1-FEB-21 123.7337
2-FEB-21 123.1949
3-FEB-21 123.3006
4-FEB-21 123.9131
5-FEB-21 123.2620
8-FEB-21 123.0239
9-FEB-21 122.9742
10-FEB-21 122.8424
11-FEB-21 122.6366
12-FEB-21 122.5426
15-FEB-21 ND
16-FEB-21 123.0457
17-FEB-21 123.1360
18-FEB-21 123.7291
19-FEB-21 123.3964
22-FEB-21 124.0342
23-FEB-21 123.8543
24-FEB-21 123.5495
25-FEB-21 124.3822
26-FEB-21 125.0234
1-MAR-21 124.2923
2-MAR-21 124.5539
3-MAR-21 125.0031
4-MAR-21 124.6732
5-MAR-21 125.8784
8-MAR-21 126.5637
9-MAR-21 126.1986
10-MAR-21 125.5319
11-MAR-21 124.7766
12-MAR-21 124.9913
15-MAR-21 125.0677
16-MAR-21 124.6746
17-MAR-21 124.9831
18-MAR-21 124.4240
19-MAR-21 124.5028
22-MAR-21 124.6918
23-MAR-21 124.8557
24-MAR-21 125.3433
25-MAR-21 125.6061
26-MAR-21 125.2573
29-MAR-21 125.5459
30-MAR-21 125.6459
31-MAR-21 125.0612
1-APR-21 125.0233
2-APR-21 124.9650
5-APR-21 124.7717
6-APR-21 124.3561
7-APR-21 124.5024
8-APR-21 124.3854
9-APR-21 124.6490
12-APR-21 124.6397
13-APR-21 124.5480
14-APR-21 124.3255
15-APR-21 123.8798
16-APR-21 123.8143
19-APR-21 123.5223
20-APR-21 123.5793
21-APR-21 123.6188
22-APR-21 123.5159
23-APR-21 123.4783
26-APR-21 123.2366
27-APR-21 123.4113
28-APR-21 123.3150
29-APR-21 123.4571
30-APR-21 123.6969
3-MAY-21 123.7937
4-MAY-21 124.0048
5-MAY-21 123.8721
6-MAY-21 123.5814
7-MAY-21 122.7097
10-MAY-21 122.4990
11-MAY-21 122.6574
12-MAY-21 123.4257
13-MAY-21 123.3346
14-MAY-21 122.8392
17-MAY-21 122.9114
18-MAY-21 122.7027
19-MAY-21 122.7721
20-MAY-21 122.9080
21-MAY-21 123.0427
24-MAY-21 122.8434
25-MAY-21 122.7881
26-MAY-21 122.6186
27-MAY-21 122.6243
28-MAY-21 122.3384
31-MAY-21 ND
1-JUN-21 122.2111
2-JUN-21 122.1722
3-JUN-21 122.6812
4-JUN-21 122.2869
7-JUN-21 121.9856
8-JUN-21 122.0420
9-JUN-21 121.8545
10-JUN-21 121.8430
11-JUN-21 122.4545
Back to Top
Last Update: June 14, 2021