Foreign Exchange Rates - H.10
RSS Data Download FRED
Release Date: Monday, December 01, 2025
Nominal Emerging Market Economies Dollar Index - Monthly Index
(Higher levels indicate U.S. dollar appreciation)| Date | Rate |
|---|---|
| JAN 2006 | 100.0000 |
| FEB 2006 | 99.4673 |
| MAR 2006 | 100.0048 |
| APR 2006 | 100.1765 |
| MAY 2006 | 100.0994 |
| JUN 2006 | 101.5174 |
| JUL 2006 | 100.2883 |
| AUG 2006 | 99.8185 |
| SEP 2006 | 99.8679 |
| OCT 2006 | 99.4043 |
| NOV 2006 | 98.8871 |
| DEC 2006 | 98.1196 |
| JAN 2007 | 98.2882 |
| FEB 2007 | 97.9999 |
| MAR 2007 | 98.0919 |
| APR 2007 | 97.1446 |
| MAY 2007 | 96.1517 |
| JUN 2007 | 96.0034 |
| JUL 2007 | 95.3498 |
| AUG 2007 | 96.4888 |
| SEP 2007 | 95.9194 |
| OCT 2007 | 94.3998 |
| NOV 2007 | 94.0049 |
| DEC 2007 | 93.7068 |
| JAN 2008 | 93.0912 |
| FEB 2008 | 92.0972 |
| MAR 2008 | 91.4445 |
| APR 2008 | 90.6011 |
| MAY 2008 | 90.8564 |
| JUN 2008 | 90.4292 |
| JUL 2008 | 89.8244 |
| AUG 2008 | 90.4990 |
| SEP 2008 | 93.3797 |
| OCT 2008 | 100.7111 |
| NOV 2008 | 102.9010 |
| DEC 2008 | 103.4603 |
| JAN 2009 | 104.3126 |
| FEB 2009 | 106.9643 |
| MAR 2009 | 107.3343 |
| APR 2009 | 103.6577 |
| MAY 2009 | 101.6853 |
| JUN 2009 | 101.3735 |
| JUL 2009 | 101.3670 |
| AUG 2009 | 100.2990 |
| SEP 2009 | 100.5195 |
| OCT 2009 | 99.1864 |
| NOV 2009 | 98.8132 |
| DEC 2009 | 98.5331 |
| JAN 2010 | 98.1005 |
| FEB 2010 | 98.7781 |
| MAR 2010 | 97.5645 |
| APR 2010 | 96.3698 |
| MAY 2010 | 98.2128 |
| JUN 2010 | 98.6087 |
| JUL 2010 | 98.2437 |
| AUG 2010 | 97.6931 |
| SEP 2010 | 96.9907 |
| OCT 2010 | 95.1462 |
| NOV 2010 | 95.0834 |
| DEC 2010 | 95.2248 |
| JAN 2011 | 94.1026 |
| FEB 2011 | 93.8731 |
| MAR 2011 | 93.5266 |
| APR 2011 | 91.9472 |
| MAY 2011 | 91.8143 |
| JUN 2011 | 91.8917 |
| JUL 2011 | 91.1782 |
| AUG 2011 | 92.4275 |
| SEP 2011 | 95.4896 |
| OCT 2011 | 96.7650 |
| NOV 2011 | 97.3433 |
| DEC 2011 | 97.9846 |
| JAN 2012 | 96.6130 |
| FEB 2012 | 94.5242 |
| MAR 2012 | 94.9132 |
| APR 2012 | 95.7430 |
| MAY 2012 | 97.8078 |
| JUN 2012 | 99.2193 |
| JUL 2012 | 97.9933 |
| AUG 2012 | 97.4485 |
| SEP 2012 | 96.3883 |
| OCT 2012 | 95.7277 |
| NOV 2012 | 96.0854 |
| DEC 2012 | 95.5309 |
| JAN 2013 | 94.8772 |
| FEB 2013 | 95.0589 |
| MAR 2013 | 94.7787 |
| APR 2013 | 94.1667 |
| MAY 2013 | 94.3327 |
| JUN 2013 | 96.6886 |
| JUL 2013 | 96.6634 |
| AUG 2013 | 97.4550 |
| SEP 2013 | 97.4197 |
| OCT 2013 | 96.5791 |
| NOV 2013 | 97.1887 |
| DEC 2013 | 97.3284 |
| JAN 2014 | 98.1315 |
| FEB 2014 | 98.6610 |
| MAR 2014 | 98.6396 |
| APR 2014 | 98.1040 |
| MAY 2014 | 97.6162 |
| JUN 2014 | 97.7079 |
| JUL 2014 | 97.4430 |
| AUG 2014 | 97.9042 |
| SEP 2014 | 98.5989 |
| OCT 2014 | 99.7586 |
| NOV 2014 | 100.9498 |
| DEC 2014 | 104.0319 |
| JAN 2015 | 104.7420 |
| FEB 2015 | 105.7121 |
| MAR 2015 | 107.0934 |
| APR 2015 | 106.0605 |
| MAY 2015 | 106.2721 |
| JUN 2015 | 107.2589 |
| JUL 2015 | 108.8631 |
| AUG 2015 | 112.3054 |
| SEP 2015 | 114.1490 |
| OCT 2015 | 112.8038 |
| NOV 2015 | 113.2985 |
| DEC 2015 | 115.1947 |
| JAN 2016 | 118.6131 |
| FEB 2016 | 119.0927 |
| MAR 2016 | 116.1578 |
| APR 2016 | 114.8381 |
| MAY 2016 | 116.7221 |
| JUN 2016 | 117.6835 |
| JUL 2016 | 117.6327 |
| AUG 2016 | 116.7459 |
| SEP 2016 | 118.2525 |
| OCT 2016 | 118.2488 |
| NOV 2016 | 121.6163 |
| DEC 2016 | 123.2648 |
| JAN 2017 | 123.9942 |
| FEB 2017 | 121.3690 |
| MAR 2017 | 119.7403 |
| APR 2017 | 118.5511 |
| MAY 2017 | 118.5263 |
| JUN 2017 | 117.1779 |
| JUL 2017 | 116.4584 |
| AUG 2017 | 115.6659 |
| SEP 2017 | 114.9538 |
| OCT 2017 | 117.1411 |
| NOV 2017 | 117.1105 |
| DEC 2017 | 117.0661 |
| JAN 2018 | 114.9497 |
| FEB 2018 | 114.2188 |
| MAR 2018 | 114.1360 |
| APR 2018 | 114.0473 |
| MAY 2018 | 117.4495 |
| JUN 2018 | 119.8197 |
| JUL 2018 | 119.8733 |
| AUG 2018 | 120.9200 |
| SEP 2018 | 122.0511 |
| OCT 2018 | 122.6291 |
| NOV 2018 | 124.2479 |
| DEC 2018 | 123.7735 |
| JAN 2019 | 121.2135 |
| FEB 2019 | 120.8645 |
| MAR 2019 | 121.0553 |
| APR 2019 | 120.7688 |
| MAY 2019 | 122.5122 |
| JUN 2019 | 122.5539 |
| JUL 2019 | 121.6529 |
| AUG 2019 | 125.0845 |
| SEP 2019 | 125.0637 |
| OCT 2019 | 124.3594 |
| NOV 2019 | 123.9824 |
| DEC 2019 | 123.3951 |
| JAN 2020 | 122.2121 |
| FEB 2020 | 123.5265 |
| MAR 2020 | 131.1959 |
| APR 2020 | 134.9863 |
| MAY 2020 | 134.0360 |
| JUN 2020 | 130.9936 |
| JUL 2020 | 130.6125 |
| AUG 2020 | 129.8622 |
| SEP 2020 | 128.1678 |
| OCT 2020 | 126.9764 |
| NOV 2020 | 124.3896 |
| DEC 2020 | 122.3475 |
| JAN 2021 | 122.0179 |
| FEB 2021 | 122.7800 |
| MAR 2021 | 124.4216 |
| APR 2021 | 123.3822 |
| MAY 2021 | 122.4018 |
| JUN 2021 | 122.2996 |
| JUL 2021 | 123.3826 |
| AUG 2021 | 123.7142 |
| SEP 2021 | 123.4676 |
| OCT 2021 | 124.3774 |
| NOV 2021 | 124.8851 |
| DEC 2021 | 125.3066 |
| JAN 2022 | 124.3387 |
| FEB 2022 | 124.0419 |
| MAR 2022 | 124.7578 |
| APR 2022 | 124.5310 |
| MAY 2022 | 126.8835 |
| JUN 2022 | 127.1401 |
| JUL 2022 | 129.7638 |
| AUG 2022 | 129.0124 |
| SEP 2022 | 131.6278 |
| OCT 2022 | 133.6421 |
| NOV 2022 | 131.8653 |
| DEC 2022 | 129.7391 |
| JAN 2023 | 126.6658 |
| FEB 2023 | 126.8622 |
| MAR 2023 | 127.2021 |
| APR 2023 | 126.4398 |
| MAY 2023 | 126.4553 |
| JUN 2023 | 126.1578 |
| JUL 2023 | 125.5180 |
| AUG 2023 | 127.1309 |
| SEP 2023 | 128.6912 |
| OCT 2023 | 131.0125 |
| NOV 2023 | 128.0995 |
| DEC 2023 | 127.4750 |
| JAN 2024 | 128.1115 |
| FEB 2024 | 128.5771 |
| MAR 2024 | 128.0629 |
| APR 2024 | 129.2645 |
| MAY 2024 | 129.1529 |
| JUN 2024 | 132.5818 |
| JUL 2024 | 132.5058 |
| AUG 2024 | 133.1136 |
| SEP 2024 | 132.9531 |
| OCT 2024 | 133.9954 |
| NOV 2024 | 136.7944 |
| DEC 2024 | 137.7308 |
| JAN 2025 | 138.5574 |
| FEB 2025 | 137.8326 |
| MAR 2025 | 137.2726 |
| APR 2025 | 137.1113 |
| MAY 2025 | 134.1232 |
| JUN 2025 | 132.6166 |
| JUL 2025 | 132.0209 |
| AUG 2025 | 132.4906 |
| SEP 2025 | 131.8613 |
| OCT 2025 | 132.0779 |
| NOV 2025 | 132.2458 |
Last Update: December 01, 2025