RSS DDP

Release Date: Tuesday, September 03, 2019
Nominal Emerging Market Economies Dollar Index - Monthly Index
(Rates in currency units per U.S. dollar except as noted)
JAN 2006 100.0000
FEB 2006 99.4730
MAR 2006 100.0102
APR 2006 100.1825
MAY 2006 100.1023
JUN 2006 101.5152
JUL 2006 100.2902
AUG 2006 99.8225
SEP 2006 99.8703
OCT 2006 99.4078
NOV 2006 98.8895
DEC 2006 98.1208
JAN 2007 98.2883
FEB 2007 98.0007
MAR 2007 98.0926
APR 2007 97.1477
MAY 2007 96.1565
JUN 2007 96.0072
JUL 2007 95.3551
AUG 2007 96.4924
SEP 2007 95.9266
OCT 2007 94.4130
NOV 2007 94.0185
DEC 2007 93.7212
JAN 2008 93.1091
FEB 2008 92.1197
MAR 2008 91.4740
APR 2008 90.6323
MAY 2008 90.8902
JUN 2008 90.4626
JUL 2008 89.8581
AUG 2008 90.5316
SEP 2008 93.4094
OCT 2008 100.7215
NOV 2008 102.9108
DEC 2008 103.4645
JAN 2009 104.3218
FEB 2009 106.9799
MAR 2009 107.3509
APR 2009 103.6781
MAY 2009 101.7095
JUN 2009 101.4017
JUL 2009 101.3991
AUG 2009 100.3335
SEP 2009 100.5534
OCT 2009 99.2215
NOV 2009 98.8520
DEC 2009 98.5734
JAN 2010 98.1410
FEB 2010 98.8133
MAR 2010 97.6021
APR 2010 96.4085
MAY 2010 98.2460
JUN 2010 98.6394
JUL 2010 98.2775
AUG 2010 97.7326
SEP 2010 97.0327
OCT 2010 95.1890
NOV 2010 95.1236
DEC 2010 95.2647
JAN 2011 94.1442
FEB 2011 93.9172
MAR 2011 93.5695
APR 2011 91.9938
MAY 2011 91.8611
JUN 2011 91.9385
JUL 2011 91.2275
AUG 2011 92.4744
SEP 2011 95.5302
OCT 2011 96.8010
NOV 2011 97.3806
DEC 2011 98.0212
JAN 2012 96.6555
FEB 2012 94.5702
MAR 2012 94.9583
APR 2012 95.7868
MAY 2012 97.8478
JUN 2012 99.2604
JUL 2012 98.0399
AUG 2012 97.4970
SEP 2012 96.4354
OCT 2012 95.7715
NOV 2012 96.1289
DEC 2012 95.5759
JAN 2013 94.9234
FEB 2013 95.1061
MAR 2013 94.8250
APR 2013 94.2122
MAY 2013 94.3770
JUN 2013 96.7291
JUL 2013 96.7034
AUG 2013 97.4944
SEP 2013 97.4632
OCT 2013 96.6233
NOV 2013 97.2296
DEC 2013 97.3678
JAN 2014 98.1710
FEB 2014 98.7008
MAR 2014 98.6818
APR 2014 98.1513
MAY 2014 97.6639
JUN 2014 97.7552
JUL 2014 97.4900
AUG 2014 97.9483
SEP 2014 98.6402
OCT 2014 99.7981
NOV 2014 100.9877
DEC 2014 104.0668
JAN 2015 104.7779
FEB 2015 105.7451
MAR 2015 107.1186
APR 2015 106.0845
MAY 2015 106.2988
JUN 2015 107.2836
JUL 2015 108.8834
AUG 2015 112.3238
SEP 2015 114.1673
OCT 2015 112.8230
NOV 2015 113.3171
DEC 2015 115.2147
JAN 2016 118.6360
FEB 2016 119.1179
MAR 2016 116.1838
APR 2016 114.8638
MAY 2016 116.7423
JUN 2016 117.6990
JUL 2016 117.6491
AUG 2016 116.7598
SEP 2016 118.2643
OCT 2016 118.2598
NOV 2016 121.6242
DEC 2016 123.2724
JAN 2017 123.9998
FEB 2017 121.3751
MAR 2017 119.7434
APR 2017 118.5540
MAY 2017 118.5261
JUN 2017 117.1784
JUL 2017 116.4633
AUG 2017 115.6742
SEP 2017 114.9657
OCT 2017 117.1501
NOV 2017 117.1137
DEC 2017 117.0669
JAN 2018 114.9748
FEB 2018 114.2528
MAR 2018 114.1742
APR 2018 114.0983
MAY 2018 117.4827
JUN 2018 119.8625
JUL 2018 119.9843
AUG 2018 121.0541
SEP 2018 122.2095
OCT 2018 122.7626
NOV 2018 124.3523
DEC 2018 123.8892
JAN 2019 121.3199
FEB 2019 120.9435
MAR 2019 121.1395
APR 2019 120.8894
MAY 2019 122.6675
JUN 2019 122.7270
JUL 2019 121.8604
AUG 2019 125.3659
Back to Top
Last Update: September 16, 2019