RSS Data Download

Release Date: Tuesday, June 01, 2021
Nominal Emerging Market Economies Dollar Index - Monthly Index
(Rates in currency units per U.S. dollar except as noted)
JAN 2006 100.0000
FEB 2006 99.4673
MAR 2006 100.0048
APR 2006 100.1765
MAY 2006 100.0994
JUN 2006 101.5174
JUL 2006 100.2883
AUG 2006 99.8185
SEP 2006 99.8679
OCT 2006 99.4043
NOV 2006 98.8871
DEC 2006 98.1196
JAN 2007 98.2882
FEB 2007 97.9999
MAR 2007 98.0919
APR 2007 97.1446
MAY 2007 96.1517
JUN 2007 96.0034
JUL 2007 95.3498
AUG 2007 96.4888
SEP 2007 95.9194
OCT 2007 94.3998
NOV 2007 94.0049
DEC 2007 93.7068
JAN 2008 93.0912
FEB 2008 92.0972
MAR 2008 91.4445
APR 2008 90.6011
MAY 2008 90.8564
JUN 2008 90.4292
JUL 2008 89.8244
AUG 2008 90.4990
SEP 2008 93.3797
OCT 2008 100.7111
NOV 2008 102.9010
DEC 2008 103.4603
JAN 2009 104.3126
FEB 2009 106.9643
MAR 2009 107.3343
APR 2009 103.6577
MAY 2009 101.6853
JUN 2009 101.3735
JUL 2009 101.3670
AUG 2009 100.2990
SEP 2009 100.5195
OCT 2009 99.1864
NOV 2009 98.8132
DEC 2009 98.5331
JAN 2010 98.1005
FEB 2010 98.7781
MAR 2010 97.5645
APR 2010 96.3698
MAY 2010 98.2128
JUN 2010 98.6087
JUL 2010 98.2437
AUG 2010 97.6931
SEP 2010 96.9907
OCT 2010 95.1462
NOV 2010 95.0834
DEC 2010 95.2248
JAN 2011 94.1026
FEB 2011 93.8731
MAR 2011 93.5266
APR 2011 91.9472
MAY 2011 91.8143
JUN 2011 91.8917
JUL 2011 91.1782
AUG 2011 92.4275
SEP 2011 95.4896
OCT 2011 96.7650
NOV 2011 97.3433
DEC 2011 97.9846
JAN 2012 96.6130
FEB 2012 94.5242
MAR 2012 94.9132
APR 2012 95.7430
MAY 2012 97.8078
JUN 2012 99.2193
JUL 2012 97.9933
AUG 2012 97.4485
SEP 2012 96.3883
OCT 2012 95.7277
NOV 2012 96.0854
DEC 2012 95.5309
JAN 2013 94.8772
FEB 2013 95.0590
MAR 2013 94.7787
APR 2013 94.1667
MAY 2013 94.3327
JUN 2013 96.6885
JUL 2013 96.6632
AUG 2013 97.4548
SEP 2013 97.4195
OCT 2013 96.5790
NOV 2013 97.1886
DEC 2013 97.3282
JAN 2014 98.1312
FEB 2014 98.6607
MAR 2014 98.6393
APR 2014 98.1038
MAY 2014 97.6160
JUN 2014 97.7076
JUL 2014 97.4428
AUG 2014 97.9039
SEP 2014 98.5986
OCT 2014 99.7583
NOV 2014 100.9494
DEC 2014 104.0316
JAN 2015 104.7417
FEB 2015 105.7117
MAR 2015 107.0930
APR 2015 106.0602
MAY 2015 106.2718
JUN 2015 107.2585
JUL 2015 108.8628
AUG 2015 112.3051
SEP 2015 114.1488
OCT 2015 112.8036
NOV 2015 113.2983
DEC 2015 115.1945
JAN 2016 118.6129
FEB 2016 119.0925
MAR 2016 116.1574
APR 2016 114.8377
MAY 2016 116.7218
JUN 2016 117.6833
JUL 2016 117.6323
AUG 2016 116.7455
SEP 2016 118.2523
OCT 2016 118.2485
NOV 2016 121.6162
DEC 2016 123.2647
JAN 2017 123.9956
FEB 2017 121.3690
MAR 2017 119.7385
APR 2017 118.5486
MAY 2017 118.5238
JUN 2017 117.1746
JUL 2017 116.4547
AUG 2017 115.6625
SEP 2017 114.9506
OCT 2017 117.1396
NOV 2017 117.1095
DEC 2017 117.0658
JAN 2018 114.9500
FEB 2018 114.2189
MAR 2018 114.1367
APR 2018 114.0491
MAY 2018 117.4543
JUN 2018 119.8272
JUL 2018 119.8766
AUG 2018 120.9231
SEP 2018 122.0560
OCT 2018 122.6303
NOV 2018 124.2518
DEC 2018 123.7777
JAN 2019 121.2180
FEB 2019 120.8724
MAR 2019 121.0635
APR 2019 120.7769
MAY 2019 122.5202
JUN 2019 122.5623
JUL 2019 121.6614
AUG 2019 125.0975
SEP 2019 125.0769
OCT 2019 124.3710
NOV 2019 123.9937
DEC 2019 123.4063
JAN 2020 122.2485
FEB 2020 123.5641
MAR 2020 131.7486
APR 2020 135.7945
MAY 2020 134.8283
JUN 2020 131.6111
JUL 2020 131.2736
AUG 2020 130.5810
SEP 2020 128.8534
OCT 2020 127.7155
NOV 2020 125.0594
DEC 2020 122.9252
JAN 2021 122.6358
FEB 2021 123.4513
MAR 2021 125.1358
APR 2021 124.0314
MAY 2021 123.0134
Back to Top
Last Update: June 14, 2021