Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Friday, May 20, 2022
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 99.4267
MAR 2006 99.9509
APR 2006 100.3166
MAY 2006 100.2079
JUN 2006 101.7244
JUL 2006 100.9291
AUG 2006 100.6087
SEP 2006 99.8335
OCT 2006 98.7385
NOV 2006 98.0220
DEC 2006 97.2488
JAN 2007 97.4414
FEB 2007 97.2979
MAR 2007 97.5936
APR 2007 96.7327
MAY 2007 95.8026
JUN 2007 95.3856
JUL 2007 94.3330
AUG 2007 94.8972
SEP 2007 94.4428
OCT 2007 92.7886
NOV 2007 92.6022
DEC 2007 92.1448
JAN 2008 91.5111
FEB 2008 89.9320
MAR 2008 89.1856
APR 2008 88.0799
MAY 2008 88.4075
JUN 2008 88.2362
JUL 2008 87.8226
AUG 2008 88.2440
SEP 2008 91.0933
OCT 2008 97.0714
NOV 2008 97.4894
DEC 2008 97.4160
JAN 2009 98.3096
FEB 2009 101.2373
MAR 2009 101.1149
APR 2009 97.4888
MAY 2009 95.5482
JUN 2009 95.8330
JUL 2009 95.5396
AUG 2009 94.5577
SEP 2009 94.6663
OCT 2009 93.4704
NOV 2009 93.0926
DEC 2009 92.5525
JAN 2010 91.7988
FEB 2010 92.0925
MAR 2010 90.6442
APR 2010 89.3038
MAY 2010 90.7245
JUN 2010 90.9449
JUL 2010 90.5231
AUG 2010 89.8061
SEP 2010 88.9474
OCT 2010 87.0664
NOV 2010 86.6848
DEC 2010 86.8468
JAN 2011 85.6621
FEB 2011 85.3954
MAR 2011 85.2044
APR 2011 83.8036
MAY 2011 83.6507
JUN 2011 83.3635
JUL 2011 82.6090
AUG 2011 83.7826
SEP 2011 86.5668
OCT 2011 87.4570
NOV 2011 87.8739
DEC 2011 88.2192
JAN 2012 86.7916
FEB 2012 85.1843
MAR 2012 85.3179
APR 2012 85.9854
MAY 2012 87.4143
JUN 2012 88.3991
JUL 2012 87.1580
AUG 2012 86.7712
SEP 2012 85.9657
OCT 2012 85.4088
NOV 2012 85.3666
DEC 2012 84.5559
JAN 2013 83.8670
FEB 2013 84.1351
MAR 2013 83.5227
APR 2013 82.2505
MAY 2013 82.3054
JUN 2013 84.2986
JUL 2013 84.2439
AUG 2013 84.9262
SEP 2013 84.5909
OCT 2013 83.6026
NOV 2013 83.9874
DEC 2013 84.1202
JAN 2014 84.7119
FEB 2014 85.1272
MAR 2014 85.0385
APR 2014 84.5239
MAY 2014 83.9322
JUN 2014 83.9477
JUL 2014 83.5790
AUG 2014 83.8318
SEP 2014 84.2233
OCT 2014 84.9621
NOV 2014 85.6816
DEC 2014 87.8257
JAN 2015 87.9784
FEB 2015 88.8375
MAR 2015 89.8806
APR 2015 88.9619
MAY 2015 89.2050
JUN 2015 90.0036
JUL 2015 91.2606
AUG 2015 93.9345
SEP 2015 95.2004
OCT 2015 93.9397
NOV 2015 94.2912
DEC 2015 95.5219
JAN 2016 98.2830
FEB 2016 97.9748
MAR 2016 95.6342
APR 2016 94.6791
MAY 2016 96.2492
JUN 2016 97.0597
JUL 2016 96.7522
AUG 2016 96.1323
SEP 2016 97.3478
OCT 2016 97.3227
NOV 2016 99.9392
DEC 2016 101.3827
JAN 2017 101.7173
FEB 2017 99.7777
MAR 2017 97.9659
APR 2017 96.7748
MAY 2017 96.4505
JUN 2017 95.2777
JUL 2017 94.5017
AUG 2017 93.8903
SEP 2017 93.6545
OCT 2017 95.2475
NOV 2017 95.1545
DEC 2017 95.0422
JAN 2018 93.4435
FEB 2018 92.8471
MAR 2018 92.7345
APR 2018 92.6520
MAY 2018 95.6554
JUN 2018 97.3846
JUL 2018 97.2247
AUG 2018 97.8534
SEP 2018 98.6130
OCT 2018 99.1185
NOV 2018 100.2691
DEC 2018 99.7652
JAN 2019 97.6589
FEB 2019 97.4485
MAR 2019 97.5783
APR 2019 97.2145
MAY 2019 98.3680
JUN 2019 98.2391
JUL 2019 97.5270
AUG 2019 100.2100
SEP 2019 100.0336
OCT 2019 99.3048
NOV 2019 98.7920
DEC 2019 98.1331
JAN 2020 97.0308
FEB 2020 98.0871
MAR 2020 104.0017
APR 2020 106.5073
MAY 2020 105.6610
JUN 2020 103.2831
JUL 2020 103.1238
AUG 2020 102.6633
SEP 2020 101.4572
OCT 2020 100.4353
NOV 2020 98.6095
DEC 2020 96.9933
JAN 2021 96.5208
FEB 2021 97.1875
MAR 2021 98.5585
APR 2021 97.9000
MAY 2021 97.5123
JUN 2021 97.9345
JUL 2021 98.7621
AUG 2021 99.2267
SEP 2021 99.2887
OCT 2021 100.2528
NOV 2021 100.7660
DEC 2021 101.4688
JAN 2022 101.1263
FEB 2022 101.1270
MAR 2022 101.7463
APR 2022 101.2799
Back to Top
Last Update: May 23, 2022