Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Tuesday, June 01, 2021
Real Emerging Market Economies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 99.4206
MAR 2006 99.9465
APR 2006 100.3124
MAY 2006 100.2071
JUN 2006 101.7203
JUL 2006 100.9255
AUG 2006 100.6067
SEP 2006 99.8388
OCT 2006 98.7402
NOV 2006 98.0171
DEC 2006 97.2467
JAN 2007 97.4329
FEB 2007 97.2990
MAR 2007 97.5907
APR 2007 96.7303
MAY 2007 95.7993
JUN 2007 95.3849
JUL 2007 94.3342
AUG 2007 94.8956
SEP 2007 94.4422
OCT 2007 92.7860
NOV 2007 92.6012
DEC 2007 92.1436
JAN 2008 91.4999
FEB 2008 89.9316
MAR 2008 89.1827
APR 2008 88.0778
MAY 2008 88.4093
JUN 2008 88.2381
JUL 2008 87.8187
AUG 2008 88.2454
SEP 2008 91.0915
OCT 2008 97.0703
NOV 2008 97.4846
DEC 2008 97.4134
JAN 2009 98.3113
FEB 2009 101.2264
MAR 2009 101.1126
APR 2009 97.4873
MAY 2009 95.5494
JUN 2009 95.8338
JUL 2009 95.5362
AUG 2009 94.5591
SEP 2009 94.6644
OCT 2009 93.4675
NOV 2009 93.0898
DEC 2009 92.5480
JAN 2010 91.7932
FEB 2010 92.0924
MAR 2010 90.6442
APR 2010 89.3022
MAY 2010 90.7220
JUN 2010 90.9413
JUL 2010 90.5157
AUG 2010 89.8050
SEP 2010 88.9483
OCT 2010 87.0654
NOV 2010 86.6784
DEC 2010 86.8455
JAN 2011 85.6599
FEB 2011 85.4004
MAR 2011 85.2040
APR 2011 83.8023
MAY 2011 83.6467
JUN 2011 83.3600
JUL 2011 82.6059
AUG 2011 83.7830
SEP 2011 86.5652
OCT 2011 87.4540
NOV 2011 87.8715
DEC 2011 88.2190
JAN 2012 86.7956
FEB 2012 85.1793
MAR 2012 85.3174
APR 2012 85.9824
MAY 2012 87.4123
JUN 2012 88.3963
JUL 2012 87.1541
AUG 2012 86.7715
SEP 2012 85.9655
OCT 2012 85.4087
NOV 2012 85.3662
DEC 2012 84.5523
JAN 2013 83.8609
FEB 2013 84.1379
MAR 2013 83.5215
APR 2013 82.4810
MAY 2013 82.5364
JUN 2013 84.5368
JUL 2013 84.4837
AUG 2013 85.1689
SEP 2013 84.8307
OCT 2013 83.8390
NOV 2013 84.2277
DEC 2013 84.3585
JAN 2014 84.9465
FEB 2014 85.3661
MAR 2014 85.2807
APR 2014 84.7628
MAY 2014 84.1701
JUN 2014 84.1872
JUL 2014 83.8177
AUG 2014 84.0704
SEP 2014 84.4618
OCT 2014 85.2015
NOV 2014 85.9259
DEC 2014 88.0726
JAN 2015 88.2235
FEB 2015 89.0870
MAR 2015 90.1374
APR 2015 89.2142
MAY 2015 89.4601
JUN 2015 90.2626
JUL 2015 91.5197
AUG 2015 94.2030
SEP 2015 95.4687
OCT 2015 94.2006
NOV 2015 94.5571
DEC 2015 95.7913
JAN 2016 98.5565
FEB 2016 98.2541
MAR 2016 95.9112
APR 2016 94.9512
MAY 2016 96.5235
JUN 2016 97.3375
JUL 2016 97.0223
AUG 2016 96.4034
SEP 2016 97.6233
OCT 2016 97.5950
NOV 2016 100.2204
DEC 2016 101.6676
JAN 2017 102.0023
FEB 2017 100.0091
MAR 2017 98.2037
APR 2017 97.0832
MAY 2017 96.7533
JUN 2017 95.5675
JUL 2017 94.7680
AUG 2017 94.1554
SEP 2017 93.9591
OCT 2017 95.5256
NOV 2017 95.4545
DEC 2017 95.2819
JAN 2018 93.6930
FEB 2018 93.0656
MAR 2018 92.9899
APR 2018 92.9688
MAY 2018 95.6789
JUN 2018 97.4017
JUL 2018 97.2162
AUG 2018 97.8425
SEP 2018 98.5959
OCT 2018 99.1352
NOV 2018 100.3346
DEC 2018 99.7468
JAN 2019 97.6455
FEB 2019 97.3972
MAR 2019 97.5568
APR 2019 97.2897
MAY 2019 98.4114
JUN 2019 98.2549
JUL 2019 97.5017
AUG 2019 100.1666
SEP 2019 100.0072
OCT 2019 99.3303
NOV 2019 98.8614
DEC 2019 98.1150
JAN 2020 97.0245
FEB 2020 98.0152
MAR 2020 104.3347
APR 2020 107.0961
MAY 2020 106.2139
JUN 2020 103.6986
JUL 2020 103.5289
AUG 2020 103.0649
SEP 2020 101.8366
OCT 2020 100.8804
NOV 2020 99.0307
DEC 2020 97.2768
JAN 2021 96.8476
FEB 2021 97.4982
MAR 2021 98.8853
APR 2021 98.2429
MAY 2021 97.5168
Back to Top
Last Update: June 14, 2021