Foreign Exchange Rates - H.10
RSS DDP
Release Date: Tuesday, September 03, 2019
Real Emerging Market Economies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)| Date | Rate |
|---|---|
| JAN 2006 | 100.0000 |
| FEB 2006 | 99.4303 |
| MAR 2006 | 99.9585 |
| APR 2006 | 100.3248 |
| MAY 2006 | 100.2128 |
| JUN 2006 | 101.7224 |
| JUL 2006 | 100.9329 |
| AUG 2006 | 100.6114 |
| SEP 2006 | 99.8446 |
| OCT 2006 | 98.7521 |
| NOV 2006 | 98.0271 |
| DEC 2006 | 97.2535 |
| JAN 2007 | 97.4587 |
| FEB 2007 | 97.3130 |
| MAR 2007 | 97.6098 |
| APR 2007 | 96.7499 |
| MAY 2007 | 95.8192 |
| JUN 2007 | 95.4076 |
| JUL 2007 | 94.3557 |
| AUG 2007 | 94.9076 |
| SEP 2007 | 94.4695 |
| OCT 2007 | 92.8124 |
| NOV 2007 | 92.6290 |
| DEC 2007 | 92.1694 |
| JAN 2008 | 91.4996 |
| FEB 2008 | 89.9293 |
| MAR 2008 | 89.1919 |
| APR 2008 | 88.0821 |
| MAY 2008 | 88.4186 |
| JUN 2008 | 88.2458 |
| JUL 2008 | 87.8281 |
| AUG 2008 | 88.2516 |
| SEP 2008 | 91.0983 |
| OCT 2008 | 97.0466 |
| NOV 2008 | 97.4661 |
| DEC 2008 | 97.3878 |
| JAN 2009 | 98.2917 |
| FEB 2009 | 101.2193 |
| MAR 2009 | 101.0992 |
| APR 2009 | 97.4781 |
| MAY 2009 | 95.5436 |
| JUN 2009 | 95.8318 |
| JUL 2009 | 95.5334 |
| AUG 2009 | 94.5500 |
| SEP 2009 | 94.6592 |
| OCT 2009 | 93.4614 |
| NOV 2009 | 93.0858 |
| DEC 2009 | 92.5456 |
| JAN 2010 | 91.7841 |
| FEB 2010 | 92.0730 |
| MAR 2010 | 90.6264 |
| APR 2010 | 89.2867 |
| MAY 2010 | 90.7006 |
| JUN 2010 | 90.9177 |
| JUL 2010 | 90.4923 |
| AUG 2010 | 89.7780 |
| SEP 2010 | 88.9324 |
| OCT 2010 | 87.0474 |
| NOV 2010 | 86.6587 |
| DEC 2010 | 86.8287 |
| JAN 2011 | 85.6485 |
| FEB 2011 | 85.3871 |
| MAR 2011 | 85.1894 |
| APR 2011 | 83.7911 |
| MAY 2011 | 83.6353 |
| JUN 2011 | 83.3492 |
| JUL 2011 | 82.6014 |
| AUG 2011 | 83.7633 |
| SEP 2011 | 86.5442 |
| OCT 2011 | 87.4271 |
| NOV 2011 | 87.8460 |
| DEC 2011 | 88.1958 |
| JAN 2012 | 86.7737 |
| FEB 2012 | 85.1731 |
| MAR 2012 | 85.3032 |
| APR 2012 | 85.9659 |
| MAY 2012 | 87.3897 |
| JUN 2012 | 88.3758 |
| JUL 2012 | 87.1407 |
| AUG 2012 | 86.7469 |
| SEP 2012 | 85.9499 |
| OCT 2012 | 85.3912 |
| NOV 2012 | 85.3477 |
| DEC 2012 | 84.5352 |
| JAN 2013 | 83.8469 |
| FEB 2013 | 84.1215 |
| MAR 2013 | 83.5065 |
| APR 2013 | 82.4688 |
| MAY 2013 | 82.5224 |
| JUN 2013 | 84.5161 |
| JUL 2013 | 84.4710 |
| AUG 2013 | 85.1491 |
| SEP 2013 | 84.8092 |
| OCT 2013 | 83.8217 |
| NOV 2013 | 84.2057 |
| DEC 2013 | 84.3335 |
| JAN 2014 | 84.9251 |
| FEB 2014 | 85.3494 |
| MAR 2014 | 85.2579 |
| APR 2014 | 84.7524 |
| MAY 2014 | 84.1586 |
| JUN 2014 | 84.1726 |
| JUL 2014 | 83.8111 |
| AUG 2014 | 84.0557 |
| SEP 2014 | 84.4397 |
| OCT 2014 | 85.1773 |
| NOV 2014 | 85.8984 |
| DEC 2014 | 88.0384 |
| JAN 2015 | 88.1859 |
| FEB 2015 | 89.0100 |
| MAR 2015 | 90.1052 |
| APR 2015 | 89.1552 |
| MAY 2015 | 89.4160 |
| JUN 2015 | 90.2387 |
| JUL 2015 | 91.4955 |
| AUG 2015 | 94.1607 |
| SEP 2015 | 95.4178 |
| OCT 2015 | 94.1623 |
| NOV 2015 | 94.4940 |
| DEC 2015 | 95.7511 |
| JAN 2016 | 98.5850 |
| FEB 2016 | 98.2447 |
| MAR 2016 | 95.8518 |
| APR 2016 | 94.8492 |
| MAY 2016 | 96.4460 |
| JUN 2016 | 97.2783 |
| JUL 2016 | 97.0078 |
| AUG 2016 | 96.3843 |
| SEP 2016 | 97.4974 |
| OCT 2016 | 97.4779 |
| NOV 2016 | 100.1159 |
| DEC 2016 | 101.6204 |
| JAN 2017 | 101.9961 |
| FEB 2017 | 99.9532 |
| MAR 2017 | 98.1389 |
| APR 2017 | 96.9545 |
| MAY 2017 | 96.6727 |
| JUN 2017 | 95.5312 |
| JUL 2017 | 94.7890 |
| AUG 2017 | 94.1635 |
| SEP 2017 | 93.8394 |
| OCT 2017 | 95.3670 |
| NOV 2017 | 95.3160 |
| DEC 2017 | 95.2223 |
| JAN 2018 | 93.6719 |
| FEB 2018 | 93.0001 |
| MAR 2018 | 92.9362 |
| APR 2018 | 92.8604 |
| MAY 2018 | 95.6087 |
| JUN 2018 | 97.4131 |
| JUL 2018 | 97.3620 |
| AUG 2018 | 97.9415 |
| SEP 2018 | 98.5272 |
| OCT 2018 | 98.9779 |
| NOV 2018 | 100.1864 |
| DEC 2018 | 99.7178 |
| JAN 2019 | 97.6751 |
| FEB 2019 | 97.3837 |
| MAR 2019 | 97.5064 |
| APR 2019 | 97.2257 |
| MAY 2019 | 98.4007 |
| JUN 2019 | 98.3250 |
| JUL 2019 | 97.6523 |
| AUG 2019 | 100.3617 |
Last Update: September 16, 2019