Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Thursday, October 03, 2024
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)| Date | Rate |
|---|---|
| JAN 2006 | 100.0000 |
| FEB 2006 | 99.3670 |
| MAR 2006 | 99.9184 |
| APR 2006 | 100.2625 |
| MAY 2006 | 100.1585 |
| JUN 2006 | 101.6778 |
| JUL 2006 | 100.8832 |
| AUG 2006 | 100.5643 |
| SEP 2006 | 99.7924 |
| OCT 2006 | 98.6983 |
| NOV 2006 | 97.9796 |
| DEC 2006 | 97.1992 |
| JAN 2007 | 97.3647 |
| FEB 2007 | 97.2934 |
| MAR 2007 | 97.5643 |
| APR 2007 | 96.6930 |
| MAY 2007 | 95.7562 |
| JUN 2007 | 95.3452 |
| JUL 2007 | 94.2932 |
| AUG 2007 | 94.8564 |
| SEP 2007 | 94.4071 |
| OCT 2007 | 92.7500 |
| NOV 2007 | 92.5662 |
| DEC 2007 | 92.1029 |
| JAN 2008 | 91.4383 |
| FEB 2008 | 89.9127 |
| MAR 2008 | 89.1589 |
| APR 2008 | 88.0443 |
| MAY 2008 | 88.3664 |
| JUN 2008 | 88.1993 |
| JUL 2008 | 87.7862 |
| AUG 2008 | 88.2113 |
| SEP 2008 | 91.0644 |
| OCT 2008 | 97.0291 |
| NOV 2008 | 97.4575 |
| DEC 2008 | 97.3652 |
| JAN 2009 | 98.3516 |
| FEB 2009 | 101.0869 |
| MAR 2009 | 101.0762 |
| APR 2009 | 97.4522 |
| MAY 2009 | 95.5035 |
| JUN 2009 | 95.7944 |
| JUL 2009 | 95.5040 |
| AUG 2009 | 94.5194 |
| SEP 2009 | 94.6364 |
| OCT 2009 | 93.4261 |
| NOV 2009 | 93.0613 |
| DEC 2009 | 92.5109 |
| JAN 2010 | 91.7463 |
| FEB 2010 | 92.0550 |
| MAR 2010 | 90.6064 |
| APR 2010 | 89.2674 |
| MAY 2010 | 90.6869 |
| JUN 2010 | 90.9076 |
| JUL 2010 | 90.4885 |
| AUG 2010 | 89.7643 |
| SEP 2010 | 88.9225 |
| OCT 2010 | 87.0244 |
| NOV 2010 | 86.6533 |
| DEC 2010 | 86.8090 |
| JAN 2011 | 85.6243 |
| FEB 2011 | 85.3528 |
| MAR 2011 | 85.1670 |
| APR 2011 | 83.7694 |
| MAY 2011 | 83.6169 |
| JUN 2011 | 83.3294 |
| JUL 2011 | 82.5741 |
| AUG 2011 | 83.7465 |
| SEP 2011 | 86.5401 |
| OCT 2011 | 87.4216 |
| NOV 2011 | 87.8367 |
| DEC 2011 | 88.1797 |
| JAN 2012 | 86.8635 |
| FEB 2012 | 85.0375 |
| MAR 2012 | 85.2829 |
| APR 2012 | 85.9543 |
| MAY 2012 | 87.3786 |
| JUN 2012 | 88.3617 |
| JUL 2012 | 87.1196 |
| AUG 2012 | 86.7368 |
| SEP 2012 | 85.9359 |
| OCT 2012 | 85.3753 |
| NOV 2012 | 85.3308 |
| DEC 2012 | 84.5183 |
| JAN 2013 | 83.8269 |
| FEB 2013 | 84.0958 |
| MAR 2013 | 83.4879 |
| APR 2013 | 82.2200 |
| MAY 2013 | 82.2704 |
| JUN 2013 | 84.2645 |
| JUL 2013 | 84.2094 |
| AUG 2013 | 84.8949 |
| SEP 2013 | 84.5589 |
| OCT 2013 | 83.5709 |
| NOV 2013 | 83.9535 |
| DEC 2013 | 84.0829 |
| JAN 2014 | 84.6947 |
| FEB 2014 | 85.0574 |
| MAR 2014 | 85.0012 |
| APR 2014 | 84.4938 |
| MAY 2014 | 83.8979 |
| JUN 2014 | 83.9181 |
| JUL 2014 | 83.5440 |
| AUG 2014 | 83.7999 |
| SEP 2014 | 84.1928 |
| OCT 2014 | 84.9287 |
| NOV 2014 | 85.6459 |
| DEC 2014 | 87.7863 |
| JAN 2015 | 87.9237 |
| FEB 2015 | 88.8044 |
| MAR 2015 | 89.8431 |
| APR 2015 | 88.9282 |
| MAY 2015 | 89.1689 |
| JUN 2015 | 89.9732 |
| JUL 2015 | 91.2206 |
| AUG 2015 | 93.8982 |
| SEP 2015 | 95.1630 |
| OCT 2015 | 93.9030 |
| NOV 2015 | 94.2516 |
| DEC 2015 | 95.4759 |
| JAN 2016 | 98.2279 |
| FEB 2016 | 97.9298 |
| MAR 2016 | 95.5964 |
| APR 2016 | 94.6425 |
| MAY 2016 | 96.2142 |
| JUN 2016 | 97.0287 |
| JUL 2016 | 96.7115 |
| AUG 2016 | 96.1003 |
| SEP 2016 | 97.3120 |
| OCT 2016 | 97.2864 |
| NOV 2016 | 99.8959 |
| DEC 2016 | 101.3268 |
| JAN 2017 | 101.7640 |
| FEB 2017 | 99.6209 |
| MAR 2017 | 97.9282 |
| APR 2017 | 96.7402 |
| MAY 2017 | 96.4156 |
| JUN 2017 | 95.2475 |
| JUL 2017 | 94.4692 |
| AUG 2017 | 93.8674 |
| SEP 2017 | 93.6224 |
| OCT 2017 | 95.2142 |
| NOV 2017 | 95.1166 |
| DEC 2017 | 94.9781 |
| JAN 2018 | 93.4189 |
| FEB 2018 | 92.8040 |
| MAR 2018 | 92.6964 |
| APR 2018 | 92.6558 |
| MAY 2018 | 95.6330 |
| JUN 2018 | 97.3271 |
| JUL 2018 | 97.1760 |
| AUG 2018 | 97.8113 |
| SEP 2018 | 98.5719 |
| OCT 2018 | 99.0549 |
| NOV 2018 | 100.2046 |
| DEC 2018 | 99.7517 |
| JAN 2019 | 97.5818 |
| FEB 2019 | 97.4111 |
| MAR 2019 | 97.5368 |
| APR 2019 | 97.2302 |
| MAY 2019 | 98.3338 |
| JUN 2019 | 98.1850 |
| JUL 2019 | 97.5100 |
| AUG 2019 | 100.1501 |
| SEP 2019 | 99.9599 |
| OCT 2019 | 99.2137 |
| NOV 2019 | 98.7721 |
| DEC 2019 | 98.1242 |
| JAN 2020 | 97.0476 |
| FEB 2020 | 97.8986 |
| MAR 2020 | 103.9451 |
| APR 2020 | 106.5314 |
| MAY 2020 | 105.6072 |
| JUN 2020 | 103.2382 |
| JUL 2020 | 103.1512 |
| AUG 2020 | 102.6022 |
| SEP 2020 | 101.3892 |
| OCT 2020 | 100.3610 |
| NOV 2020 | 98.5995 |
| DEC 2020 | 96.9787 |
| JAN 2021 | 96.4201 |
| FEB 2021 | 97.0769 |
| MAR 2021 | 98.4938 |
| APR 2021 | 98.0108 |
| MAY 2021 | 97.5182 |
| JUN 2021 | 97.9525 |
| JUL 2021 | 98.9080 |
| AUG 2021 | 99.2555 |
| SEP 2021 | 99.2599 |
| OCT 2021 | 100.1863 |
| NOV 2021 | 100.8203 |
| DEC 2021 | 101.6049 |
| JAN 2022 | 101.0648 |
| FEB 2022 | 101.0035 |
| MAR 2022 | 101.7618 |
| APR 2022 | 101.2768 |
| MAY 2022 | 103.4460 |
| JUN 2022 | 104.1868 |
| JUL 2022 | 105.7118 |
| AUG 2022 | 105.1146 |
| SEP 2022 | 107.0882 |
| OCT 2022 | 108.7544 |
| NOV 2022 | 107.3528 |
| DEC 2022 | 105.5436 |
| JAN 2023 | 103.2876 |
| FEB 2023 | 103.6199 |
| MAR 2023 | 103.6989 |
| APR 2023 | 103.3036 |
| MAY 2023 | 103.2259 |
| JUN 2023 | 102.9601 |
| JUL 2023 | 102.2492 |
| AUG 2023 | 103.3582 |
| SEP 2023 | 104.5915 |
| OCT 2023 | 106.2013 |
| NOV 2023 | 104.0381 |
| DEC 2023 | 103.0791 |
| JAN 2024 | 103.2568 |
| FEB 2024 | 103.7341 |
| MAR 2024 | 103.5936 |
| APR 2024 | 104.5220 |
| MAY 2024 | 104.2886 |
| JUN 2024 | 106.7175 |
| JUL 2024 | 106.3135 |
| AUG 2024 | 106.9299 |
| SEP 2024 | 106.8282 |
Last Update: October 03, 2024