Foreign Exchange Rates - H.10

RSS DDP

Release Date: Monday, June 01, 2020
Real Emerging Market Economies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 99.4305
MAR 2006 99.9598
APR 2006 100.3261
MAY 2006 100.2128
JUN 2006 101.7238
JUL 2006 100.9343
AUG 2006 100.6124
SEP 2006 99.8455
OCT 2006 98.7523
NOV 2006 98.0270
DEC 2006 97.2549
JAN 2007 97.4590
FEB 2007 97.3140
MAR 2007 97.6105
APR 2007 96.7505
MAY 2007 95.8198
JUN 2007 95.4079
JUL 2007 94.3576
AUG 2007 94.9084
SEP 2007 94.4694
OCT 2007 92.8130
NOV 2007 92.6287
DEC 2007 92.1702
JAN 2008 91.5009
FEB 2008 89.9296
MAR 2008 89.1926
APR 2008 88.0819
MAY 2008 88.4188
JUN 2008 88.2456
JUL 2008 87.8291
AUG 2008 88.2517
SEP 2008 91.0992
OCT 2008 97.0478
NOV 2008 97.4661
DEC 2008 97.3891
JAN 2009 98.2920
FEB 2009 101.2200
MAR 2009 101.0996
APR 2009 97.4781
MAY 2009 95.5437
JUN 2009 95.8315
JUL 2009 95.5354
AUG 2009 94.5515
SEP 2009 94.6594
OCT 2009 93.4626
NOV 2009 93.0866
DEC 2009 92.5461
JAN 2010 91.7837
FEB 2010 92.0724
MAR 2010 90.6270
APR 2010 89.2870
MAY 2010 90.7005
JUN 2010 90.9169
JUL 2010 90.4934
AUG 2010 89.7790
SEP 2010 88.9333
OCT 2010 87.0478
NOV 2010 86.6589
DEC 2010 86.8289
JAN 2011 85.6475
FEB 2011 85.3862
MAR 2011 85.1897
APR 2011 83.7914
MAY 2011 83.6361
JUN 2011 83.3486
JUL 2011 82.6020
AUG 2011 83.7653
SEP 2011 86.5452
OCT 2011 87.4278
NOV 2011 87.8466
DEC 2011 88.1963
JAN 2012 86.7725
FEB 2012 85.1722
MAR 2012 85.3022
APR 2012 85.9658
MAY 2012 87.3913
JUN 2012 88.3756
JUL 2012 87.1409
AUG 2012 86.7510
SEP 2012 85.9508
OCT 2012 85.3914
NOV 2012 85.3480
DEC 2012 84.5354
JAN 2013 83.8474
FEB 2013 84.1204
MAR 2013 83.5060
APR 2013 82.4681
MAY 2013 82.5215
JUN 2013 84.5170
JUL 2013 84.4670
AUG 2013 85.1475
SEP 2013 84.8114
OCT 2013 83.8221
NOV 2013 84.2069
DEC 2013 84.3365
JAN 2014 84.9251
FEB 2014 85.3435
MAR 2014 85.2595
APR 2014 84.7524
MAY 2014 84.1566
JUN 2014 84.1749
JUL 2014 83.8082
AUG 2014 84.0536
SEP 2014 84.4410
OCT 2014 85.1803
NOV 2014 85.9033
DEC 2014 88.0437
JAN 2015 88.1959
FEB 2015 89.0508
MAR 2015 90.0927
APR 2015 89.1768
MAY 2015 89.4221
JUN 2015 90.2277
JUL 2015 91.4806
AUG 2015 94.1590
SEP 2015 95.4207
OCT 2015 94.1534
NOV 2015 94.5076
DEC 2015 95.7368
JAN 2016 98.5743
FEB 2016 98.2637
MAR 2016 95.8219
APR 2016 94.8428
MAY 2016 96.4244
JUN 2016 97.2595
JUL 2016 96.9791
AUG 2016 96.3752
SEP 2016 97.5209
OCT 2016 97.4932
NOV 2016 100.1333
DEC 2016 101.6111
JAN 2017 101.9497
FEB 2017 99.9705
MAR 2017 98.1073
APR 2017 96.9373
MAY 2017 96.6439
JUN 2017 95.5149
JUL 2017 94.7514
AUG 2017 94.1645
SEP 2017 93.8796
OCT 2017 95.4322
NOV 2017 95.3751
DEC 2017 95.2157
JAN 2018 93.6248
FEB 2018 93.0235
MAR 2018 92.8669
APR 2018 92.8244
MAY 2018 95.5988
JUN 2018 97.4084
JUL 2018 97.2574
AUG 2018 97.8921
SEP 2018 98.5986
OCT 2018 99.0393
NOV 2018 100.2260
DEC 2018 99.6808
JAN 2019 97.5785
FEB 2019 97.3403
MAR 2019 97.3976
APR 2019 97.1158
MAY 2019 98.3312
JUN 2019 98.2825
JUL 2019 97.5704
AUG 2019 100.2659
SEP 2019 100.0804
OCT 2019 99.2943
NOV 2019 98.8012
DEC 2019 98.1206
JAN 2020 96.9655
FEB 2020 98.0007
MAR 2020 104.0055
APR 2020 106.7343
MAY 2020 106.1139
Back to Top
Last Update: June 01, 2020