RSS DDP

Release Date: Tuesday, September 03, 2019
Real Emerging Market Economies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 99.4303
MAR 2006 99.9585
APR 2006 100.3248
MAY 2006 100.2128
JUN 2006 101.7224
JUL 2006 100.9329
AUG 2006 100.6114
SEP 2006 99.8446
OCT 2006 98.7521
NOV 2006 98.0271
DEC 2006 97.2535
JAN 2007 97.4587
FEB 2007 97.3130
MAR 2007 97.6098
APR 2007 96.7499
MAY 2007 95.8192
JUN 2007 95.4076
JUL 2007 94.3557
AUG 2007 94.9076
SEP 2007 94.4695
OCT 2007 92.8124
NOV 2007 92.6290
DEC 2007 92.1694
JAN 2008 91.4996
FEB 2008 89.9293
MAR 2008 89.1919
APR 2008 88.0821
MAY 2008 88.4186
JUN 2008 88.2458
JUL 2008 87.8281
AUG 2008 88.2516
SEP 2008 91.0983
OCT 2008 97.0466
NOV 2008 97.4661
DEC 2008 97.3878
JAN 2009 98.2917
FEB 2009 101.2193
MAR 2009 101.0992
APR 2009 97.4781
MAY 2009 95.5436
JUN 2009 95.8318
JUL 2009 95.5334
AUG 2009 94.5500
SEP 2009 94.6592
OCT 2009 93.4614
NOV 2009 93.0858
DEC 2009 92.5456
JAN 2010 91.7841
FEB 2010 92.0730
MAR 2010 90.6264
APR 2010 89.2867
MAY 2010 90.7006
JUN 2010 90.9177
JUL 2010 90.4923
AUG 2010 89.7780
SEP 2010 88.9324
OCT 2010 87.0474
NOV 2010 86.6587
DEC 2010 86.8287
JAN 2011 85.6485
FEB 2011 85.3871
MAR 2011 85.1894
APR 2011 83.7911
MAY 2011 83.6353
JUN 2011 83.3492
JUL 2011 82.6014
AUG 2011 83.7633
SEP 2011 86.5442
OCT 2011 87.4271
NOV 2011 87.8460
DEC 2011 88.1958
JAN 2012 86.7737
FEB 2012 85.1731
MAR 2012 85.3032
APR 2012 85.9659
MAY 2012 87.3897
JUN 2012 88.3758
JUL 2012 87.1407
AUG 2012 86.7469
SEP 2012 85.9499
OCT 2012 85.3912
NOV 2012 85.3477
DEC 2012 84.5352
JAN 2013 83.8469
FEB 2013 84.1215
MAR 2013 83.5065
APR 2013 82.4688
MAY 2013 82.5224
JUN 2013 84.5161
JUL 2013 84.4710
AUG 2013 85.1491
SEP 2013 84.8092
OCT 2013 83.8217
NOV 2013 84.2057
DEC 2013 84.3335
JAN 2014 84.9251
FEB 2014 85.3494
MAR 2014 85.2579
APR 2014 84.7524
MAY 2014 84.1586
JUN 2014 84.1726
JUL 2014 83.8111
AUG 2014 84.0557
SEP 2014 84.4397
OCT 2014 85.1773
NOV 2014 85.8984
DEC 2014 88.0384
JAN 2015 88.1859
FEB 2015 89.0100
MAR 2015 90.1052
APR 2015 89.1552
MAY 2015 89.4160
JUN 2015 90.2387
JUL 2015 91.4955
AUG 2015 94.1607
SEP 2015 95.4178
OCT 2015 94.1623
NOV 2015 94.4940
DEC 2015 95.7511
JAN 2016 98.5850
FEB 2016 98.2447
MAR 2016 95.8518
APR 2016 94.8492
MAY 2016 96.4460
JUN 2016 97.2783
JUL 2016 97.0078
AUG 2016 96.3843
SEP 2016 97.4974
OCT 2016 97.4779
NOV 2016 100.1159
DEC 2016 101.6204
JAN 2017 101.9961
FEB 2017 99.9532
MAR 2017 98.1389
APR 2017 96.9545
MAY 2017 96.6727
JUN 2017 95.5312
JUL 2017 94.7890
AUG 2017 94.1635
SEP 2017 93.8394
OCT 2017 95.3670
NOV 2017 95.3160
DEC 2017 95.2223
JAN 2018 93.6719
FEB 2018 93.0001
MAR 2018 92.9362
APR 2018 92.8604
MAY 2018 95.6087
JUN 2018 97.4131
JUL 2018 97.3620
AUG 2018 97.9415
SEP 2018 98.5272
OCT 2018 98.9779
NOV 2018 100.1864
DEC 2018 99.7178
JAN 2019 97.6751
FEB 2019 97.3837
MAR 2019 97.5064
APR 2019 97.2257
MAY 2019 98.4007
JUN 2019 98.3250
JUL 2019 97.6523
AUG 2019 100.3617
Back to Top
Last Update: September 16, 2019