Foreign Exchange Rates - H.10

RSS Data Download FRED

Release Date: Monday, December 01, 2025
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 99.3686
MAR 2006 99.9293
APR 2006 100.2739
MAY 2006 100.1733
JUN 2006 101.6967
JUL 2006 100.8937
AUG 2006 100.5756
SEP 2006 99.7996
OCT 2006 98.7050
NOV 2006 97.9870
DEC 2006 97.2064
JAN 2007 97.3616
FEB 2007 97.3080
MAR 2007 97.5737
APR 2007 96.7013
MAY 2007 95.7662
JUN 2007 95.3561
JUL 2007 94.3027
AUG 2007 94.8635
SEP 2007 94.4159
OCT 2007 92.7563
NOV 2007 92.5708
DEC 2007 92.1102
JAN 2008 91.4393
FEB 2008 89.9212
MAR 2008 89.1703
APR 2008 88.0499
MAY 2008 88.3741
JUN 2008 88.2086
JUL 2008 87.7947
AUG 2008 88.2158
SEP 2008 91.0696
OCT 2008 97.0361
NOV 2008 97.4635
DEC 2008 97.3713
JAN 2009 98.3616
FEB 2009 101.0833
MAR 2009 101.0847
APR 2009 97.4594
MAY 2009 95.5105
JUN 2009 95.8020
JUL 2009 95.5103
AUG 2009 94.5291
SEP 2009 94.6460
OCT 2009 93.4346
NOV 2009 93.0668
DEC 2009 92.5169
JAN 2010 91.7503
FEB 2010 92.0632
MAR 2010 90.6114
APR 2010 89.2740
MAY 2010 90.6927
JUN 2010 90.9113
JUL 2010 90.4928
AUG 2010 89.7735
SEP 2010 88.9273
OCT 2010 87.0299
NOV 2010 86.6576
DEC 2010 86.8180
JAN 2011 85.6299
FEB 2011 85.3621
MAR 2011 85.1744
APR 2011 83.7736
MAY 2011 83.6242
JUN 2011 83.3362
JUL 2011 82.5801
AUG 2011 83.7551
SEP 2011 86.5456
OCT 2011 87.4286
NOV 2011 87.8423
DEC 2011 88.1863
JAN 2012 86.8742
FEB 2012 85.0375
MAR 2012 85.2878
APR 2012 85.9628
MAY 2012 87.3854
JUN 2012 88.3661
JUL 2012 87.1236
AUG 2012 86.7466
SEP 2012 85.9430
OCT 2012 85.3816
NOV 2012 85.3371
DEC 2012 84.5239
JAN 2013 83.8299
FEB 2013 84.1071
MAR 2013 83.4990
APR 2013 82.2284
MAY 2013 82.2792
JUN 2013 84.2756
JUL 2013 84.2208
AUG 2013 84.9043
SEP 2013 84.5674
OCT 2013 83.5855
NOV 2013 83.9677
DEC 2013 84.0984
JAN 2014 84.7093
FEB 2014 85.0728
MAR 2014 85.0164
APR 2014 84.5103
MAY 2014 83.9153
JUN 2014 83.9314
JUL 2014 83.5591
AUG 2014 83.8148
SEP 2014 84.2077
OCT 2014 84.9423
NOV 2014 85.6607
DEC 2014 87.8002
JAN 2015 87.9358
FEB 2015 88.8199
MAR 2015 89.8601
APR 2015 88.9431
MAY 2015 89.1849
JUN 2015 89.9895
JUL 2015 91.2383
AUG 2015 93.9165
SEP 2015 95.1830
OCT 2015 93.9215
NOV 2015 94.2702
DEC 2015 95.4936
JAN 2016 98.2336
FEB 2016 97.9387
MAR 2016 95.6062
APR 2016 94.6494
MAY 2016 96.2194
JUN 2016 97.0356
JUL 2016 96.7224
AUG 2016 96.1079
SEP 2016 97.3158
OCT 2016 97.2910
NOV 2016 99.9056
DEC 2016 101.3382
JAN 2017 101.7728
FEB 2017 99.6276
MAR 2017 97.9369
APR 2017 96.7460
MAY 2017 96.4246
JUN 2017 95.2589
JUL 2017 94.4805
AUG 2017 93.8769
SEP 2017 93.6295
OCT 2017 95.2209
NOV 2017 95.1172
DEC 2017 94.9855
JAN 2018 93.4283
FEB 2018 92.8134
MAR 2018 92.7041
APR 2018 92.6645
MAY 2018 95.6403
JUN 2018 97.3362
JUL 2018 97.1860
AUG 2018 97.8206
SEP 2018 98.5817
OCT 2018 99.0633
NOV 2018 100.2043
DEC 2018 99.7611
JAN 2019 97.5882
FEB 2019 97.4165
MAR 2019 97.5459
APR 2019 97.2386
MAY 2019 98.3398
JUN 2019 98.1955
JUL 2019 97.5194
AUG 2019 100.1607
SEP 2019 99.9717
OCT 2019 99.2292
NOV 2019 98.7677
DEC 2019 98.1373
JAN 2020 97.1373
FEB 2020 97.9105
MAR 2020 103.9257
APR 2020 106.5017
MAY 2020 105.5958
JUN 2020 103.2676
JUL 2020 103.1379
AUG 2020 102.5931
SEP 2020 101.4239
OCT 2020 100.4005
NOV 2020 98.5986
DEC 2020 97.0093
JAN 2021 96.4732
FEB 2021 97.0897
MAR 2021 98.4820
APR 2021 97.9715
MAY 2021 97.4991
JUN 2021 97.9740
JUL 2021 98.9107
AUG 2021 99.2549
SEP 2021 99.2900
OCT 2021 100.2353
NOV 2021 100.8236
DEC 2021 101.6255
JAN 2022 101.1320
FEB 2022 101.0152
MAR 2022 101.7397
APR 2022 101.2119
MAY 2022 103.4100
JUN 2022 104.2109
JUL 2022 105.7209
AUG 2022 105.1129
SEP 2022 107.1295
OCT 2022 108.8214
NOV 2022 107.3672
DEC 2022 105.5698
JAN 2023 103.3436
FEB 2023 103.6225
MAR 2023 103.6712
APR 2023 103.2327
MAY 2023 103.1796
JUN 2023 102.9793
JUL 2023 102.2741
AUG 2023 103.3618
SEP 2023 104.6334
OCT 2023 106.2745
NOV 2023 104.0459
DEC 2023 103.1068
JAN 2024 103.3043
FEB 2024 103.7378
MAR 2024 103.5481
APR 2024 104.4464
MAY 2024 104.2216
JUN 2024 106.7198
JUL 2024 106.3535
AUG 2024 106.9596
SEP 2024 107.0139
OCT 2024 107.7873
NOV 2024 110.0971
DEC 2024 111.0138
JAN 2025 111.9609
FEB 2025 111.6537
MAR 2025 110.9236
APR 2025 110.6442
MAY 2025 108.1675
JUN 2025 107.0774
JUL 2025 106.6491
AUG 2025 107.3188
SEP 2025 106.8998
OCT 2025 107.0901
NOV 2025 107.3363
Back to Top
Last Update: December 01, 2025
Back to Top