Foreign Exchange Rates - H.10

RSS Data Download FRED

Release Date: Monday, August 03, 2026
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 99.4696
MAR 2006 100.3579
APR 2006 100.2649
MAY 2006 100.5075
JUN 2006 102.0598
JUL 2006 101.2533
AUG 2006 101.0648
SEP 2006 100.3192
OCT 2006 99.1400
NOV 2006 98.3344
DEC 2006 97.3694
JAN 2007 97.3392
FEB 2007 97.3978
MAR 2007 97.9702
APR 2007 96.6808
MAY 2007 96.0905
JUN 2007 95.7141
JUL 2007 94.6591
AUG 2007 95.3268
SEP 2007 94.9401
OCT 2007 93.1659
NOV 2007 92.8843
DEC 2007 92.2479
JAN 2008 91.3953
FEB 2008 90.0177
MAR 2008 89.5142
APR 2008 88.0289
MAY 2008 88.6758
JUN 2008 88.5490
JUL 2008 88.1326
AUG 2008 88.6417
SEP 2008 91.5925
OCT 2008 97.4560
NOV 2008 97.7585
DEC 2008 97.4960
JAN 2009 98.2855
FEB 2009 101.2097
MAR 2009 101.4881
APR 2009 97.4394
MAY 2009 95.8582
JUN 2009 96.1977
JUL 2009 95.8900
AUG 2009 94.9915
SEP 2009 95.2290
OCT 2009 93.8333
NOV 2009 93.3291
DEC 2009 92.6156
JAN 2010 91.6975
FEB 2010 92.1834
MAR 2010 90.9809
APR 2010 89.2706
MAY 2010 91.0160
JUN 2010 91.2733
JUL 2010 90.8346
AUG 2010 90.1924
SEP 2010 89.4518
OCT 2010 87.3642
NOV 2010 86.8730
DEC 2010 86.9051
JAN 2011 85.6014
FEB 2011 85.4762
MAR 2011 85.5492
APR 2011 83.7749
MAY 2011 83.9388
JUN 2011 83.6690
JUL 2011 82.8835
AUG 2011 84.1416
SEP 2011 87.0426
OCT 2011 87.7349
NOV 2011 88.0589
DEC 2011 88.2895
JAN 2012 86.8721
FEB 2012 85.1584
MAR 2012 85.6682
APR 2012 85.9728
MAY 2012 87.7146
JUN 2012 88.7036
JUL 2012 87.4244
AUG 2012 87.1304
SEP 2012 86.3920
OCT 2012 85.6663
NOV 2012 85.5438
DEC 2012 84.6387
JAN 2013 83.8577
FEB 2013 84.2187
MAR 2013 83.8958
APR 2013 82.4733
MAY 2013 82.5278
JUN 2013 84.5045
JUL 2013 84.4527
AUG 2013 85.1380
SEP 2013 84.7972
OCT 2013 83.8089
NOV 2013 84.1968
DEC 2013 84.3327
JAN 2014 84.9466
FEB 2014 85.3104
MAR 2014 85.2543
APR 2014 84.7455
MAY 2014 84.1474
JUN 2014 84.1594
JUL 2014 83.7873
AUG 2014 84.0421
SEP 2014 84.4329
OCT 2014 85.1711
NOV 2014 85.8949
DEC 2014 88.0429
JAN 2015 88.1840
FEB 2015 89.0676
MAR 2015 90.1088
APR 2015 89.1884
MAY 2015 89.4343
JUN 2015 90.2352
JUL 2015 91.4877
AUG 2015 94.1772
SEP 2015 95.4451
OCT 2015 94.1772
NOV 2015 94.5272
DEC 2015 95.7621
JAN 2016 98.5069
FEB 2016 98.2082
MAR 2016 95.8689
APR 2016 94.9157
MAY 2016 96.4854
JUN 2016 97.3025
JUL 2016 96.9778
AUG 2016 96.3670
SEP 2016 97.5879
OCT 2016 97.5606
NOV 2016 100.1815
DEC 2016 101.6190
JAN 2017 102.0575
FEB 2017 99.8987
MAR 2017 98.2088
APR 2017 97.0097
MAY 2017 96.6911
JUN 2017 95.5206
JUL 2017 94.7339
AUG 2017 94.1349
SEP 2017 93.8923
OCT 2017 95.4865
NOV 2017 95.3784
DEC 2017 95.2443
JAN 2018 93.6831
FEB 2018 93.0694
MAR 2018 92.9586
APR 2018 92.9214
MAY 2018 95.9044
JUN 2018 97.6086
JUL 2018 97.4527
AUG 2018 98.0948
SEP 2018 98.8578
OCT 2018 99.3429
NOV 2018 100.4849
DEC 2018 100.0342
JAN 2019 97.8607
FEB 2019 97.6849
MAR 2019 97.8151
APR 2019 97.5034
MAY 2019 98.6113
JUN 2019 98.4638
JUL 2019 97.7818
AUG 2019 100.4346
SEP 2019 100.2423
OCT 2019 99.5033
NOV 2019 99.0394
DEC 2019 98.4014
JAN 2020 97.4092
FEB 2020 98.1761
MAR 2020 104.2054
APR 2020 106.7857
MAY 2020 105.8720
JUN 2020 103.5465
JUL 2020 103.4142
AUG 2020 102.8718
SEP 2020 101.6899
OCT 2020 100.6664
NOV 2020 98.8713
DEC 2020 97.2779
JAN 2021 96.7667
FEB 2021 97.3477
MAR 2021 98.7879
APR 2021 98.2372
MAY 2021 97.7536
JUN 2021 98.2248
JUL 2021 99.1703
AUG 2021 99.5050
SEP 2021 99.5528
OCT 2021 100.5121
NOV 2021 101.1420
DEC 2021 101.9242
JAN 2022 101.4299
FEB 2022 101.2846
MAR 2022 102.0944
APR 2022 101.4954
MAY 2022 103.7160
JUN 2022 104.4873
JUL 2022 106.0312
AUG 2022 105.4075
SEP 2022 107.4346
OCT 2022 109.1504
NOV 2022 107.7374
DEC 2022 105.9132
JAN 2023 103.6103
FEB 2023 103.7587
MAR 2023 103.7930
APR 2023 103.2185
MAY 2023 103.1006
JUN 2023 102.6756
JUL 2023 101.8715
AUG 2023 102.9067
SEP 2023 104.1843
OCT 2023 105.9437
NOV 2023 103.7022
DEC 2023 102.7360
JAN 2024 102.8611
FEB 2024 103.2518
MAR 2024 103.0978
APR 2024 103.9496
MAY 2024 103.7502
JUN 2024 106.3733
JUL 2024 106.0077
AUG 2024 106.7309
SEP 2024 106.8050
OCT 2024 107.6069
NOV 2024 109.9927
DEC 2024 110.8477
JAN 2025 111.8016
FEB 2025 111.4313
MAR 2025 110.7850
APR 2025 110.3935
MAY 2025 107.8507
JUN 2025 106.7001
JUL 2025 106.2780
AUG 2025 106.9121
SEP 2025 106.4514
OCT 2025 106.5134
NOV 2025 106.5691
DEC 2025 105.9260
JAN 2026 104.7798
FEB 2026 103.4336
MAR 2026 105.3331
APR 2026 104.6050
MAY 2026 104.5492
JUN 2026 104.6074
JUL 2026 104.8393
Back to Top
Last Update: August 03, 2026
Back to Top