Foreign Exchange Rates - H.10

RSS DDP

Release Date: Monday, December 02, 2019
Real Emerging Market Economies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 99.4303
MAR 2006 99.9584
APR 2006 100.3248
MAY 2006 100.2128
JUN 2006 101.7224
JUL 2006 100.9331
AUG 2006 100.6114
SEP 2006 99.8446
OCT 2006 98.7520
NOV 2006 98.0271
DEC 2006 97.2535
JAN 2007 97.4586
FEB 2007 97.3130
MAR 2007 97.6097
APR 2007 96.7499
MAY 2007 95.8192
JUN 2007 95.4075
JUL 2007 94.3561
AUG 2007 94.9077
SEP 2007 94.4694
OCT 2007 92.8123
NOV 2007 92.6289
DEC 2007 92.1694
JAN 2008 91.4996
FEB 2008 89.9293
MAR 2008 89.1919
APR 2008 88.0820
MAY 2008 88.4185
JUN 2008 88.2458
JUL 2008 87.8283
AUG 2008 88.2519
SEP 2008 91.0983
OCT 2008 97.0465
NOV 2008 97.4661
DEC 2008 97.3877
JAN 2009 98.2917
FEB 2009 101.2193
MAR 2009 101.0991
APR 2009 97.4780
MAY 2009 95.5435
JUN 2009 95.8316
JUL 2009 95.5337
AUG 2009 94.5507
SEP 2009 94.6592
OCT 2009 93.4613
NOV 2009 93.0857
DEC 2009 92.5456
JAN 2010 91.7841
FEB 2010 92.0730
MAR 2010 90.6263
APR 2010 89.2866
MAY 2010 90.7005
JUN 2010 90.9172
JUL 2010 90.4925
AUG 2010 89.7792
SEP 2010 88.9323
OCT 2010 87.0473
NOV 2010 86.6586
DEC 2010 86.8286
JAN 2011 85.6484
FEB 2011 85.3871
MAR 2011 85.1891
APR 2011 83.7909
MAY 2011 83.6351
JUN 2011 83.3485
JUL 2011 82.6015
AUG 2011 83.7654
SEP 2011 86.5442
OCT 2011 87.4269
NOV 2011 87.8458
DEC 2011 88.1955
JAN 2012 86.7735
FEB 2012 85.1731
MAR 2012 85.3028
APR 2012 85.9658
MAY 2012 87.3892
JUN 2012 88.3749
JUL 2012 87.1404
AUG 2012 86.7512
SEP 2012 85.9497
OCT 2012 85.3907
NOV 2012 85.3473
DEC 2012 84.5347
JAN 2013 83.8465
FEB 2013 84.1213
MAR 2013 83.5056
APR 2013 82.4688
MAY 2013 82.5224
JUN 2013 84.5161
JUL 2013 84.4710
AUG 2013 85.1491
SEP 2013 84.8091
OCT 2013 83.8216
NOV 2013 84.2056
DEC 2013 84.3335
JAN 2014 84.9251
FEB 2014 85.3506
MAR 2014 85.2579
APR 2014 84.7523
MAY 2014 84.1584
JUN 2014 84.1724
JUL 2014 83.8110
AUG 2014 84.0558
SEP 2014 84.4396
OCT 2014 85.1772
NOV 2014 85.8982
DEC 2014 88.0382
JAN 2015 88.1857
FEB 2015 89.0127
MAR 2015 90.1049
APR 2015 89.1546
MAY 2015 89.4157
JUN 2015 90.2381
JUL 2015 91.4956
AUG 2015 94.1612
SEP 2015 95.4180
OCT 2015 94.1624
NOV 2015 94.4938
DEC 2015 95.7505
JAN 2016 98.5841
FEB 2016 98.2497
MAR 2016 95.8509
APR 2016 94.8477
MAY 2016 96.4454
JUN 2016 97.2771
JUL 2016 97.0082
AUG 2016 96.3856
SEP 2016 97.4989
OCT 2016 97.4770
NOV 2016 100.1160
DEC 2016 101.6191
JAN 2017 101.9942
FEB 2017 99.9587
MAR 2017 98.1370
APR 2017 96.9522
MAY 2017 96.6722
JUN 2017 95.5288
JUL 2017 94.7898
AUG 2017 94.1654
SEP 2017 93.8422
OCT 2017 95.3697
NOV 2017 95.3161
DEC 2017 95.2178
JAN 2018 93.6693
FEB 2018 93.0056
MAR 2018 92.9304
APR 2018 92.8601
MAY 2018 95.6084
JUN 2018 97.4101
JUL 2018 97.3639
AUG 2018 97.9462
SEP 2018 98.5300
OCT 2018 98.9800
NOV 2018 100.1864
DEC 2018 99.7154
JAN 2019 97.6717
FEB 2019 97.3897
MAR 2019 97.5006
APR 2019 97.2217
MAY 2019 98.4008
JUN 2019 98.3216
JUL 2019 97.6561
AUG 2019 100.3232
SEP 2019 100.0147
OCT 2019 99.2651
NOV 2019 98.7585
Back to Top
Last Update: December 09, 2019