Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Tuesday, September 01, 2020
Real Emerging Market Economies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 2006 100.0000
FEB 2006 99.4306
MAR 2006 99.9598
APR 2006 100.3261
MAY 2006 100.2129
JUN 2006 101.7237
JUL 2006 100.9343
AUG 2006 100.6125
SEP 2006 99.8455
OCT 2006 98.7523
NOV 2006 98.0270
DEC 2006 97.2549
JAN 2007 97.4592
FEB 2007 97.3140
MAR 2007 97.6106
APR 2007 96.7507
MAY 2007 95.8199
JUN 2007 95.4080
JUL 2007 94.3577
AUG 2007 94.9085
SEP 2007 94.4695
OCT 2007 92.8131
NOV 2007 92.6288
DEC 2007 92.1703
JAN 2008 91.5009
FEB 2008 89.9296
MAR 2008 89.1926
APR 2008 88.0819
MAY 2008 88.4190
JUN 2008 88.2458
JUL 2008 87.8291
AUG 2008 88.2519
SEP 2008 91.0993
OCT 2008 97.0478
NOV 2008 97.4661
DEC 2008 97.3891
JAN 2009 98.2922
FEB 2009 101.2201
MAR 2009 101.0996
APR 2009 97.4781
MAY 2009 95.5437
JUN 2009 95.8317
JUL 2009 95.5357
AUG 2009 94.5516
SEP 2009 94.6593
OCT 2009 93.4626
NOV 2009 93.0866
DEC 2009 92.5462
JAN 2010 91.7837
FEB 2010 92.0724
MAR 2010 90.6272
APR 2010 89.2870
MAY 2010 90.7006
JUN 2010 90.9171
JUL 2010 90.4935
AUG 2010 89.7792
SEP 2010 88.9335
OCT 2010 87.0479
NOV 2010 86.6589
DEC 2010 86.8288
JAN 2011 85.6477
FEB 2011 85.3864
MAR 2011 85.1898
APR 2011 83.7915
MAY 2011 83.6361
JUN 2011 83.3487
JUL 2011 82.6020
AUG 2011 83.7653
SEP 2011 86.5453
OCT 2011 87.4279
NOV 2011 87.8467
DEC 2011 88.1963
JAN 2012 86.7726
FEB 2012 85.1722
MAR 2012 85.3023
APR 2012 85.9660
MAY 2012 87.3915
JUN 2012 88.3756
JUL 2012 87.1410
AUG 2012 86.7511
SEP 2012 85.9509
OCT 2012 85.3915
NOV 2012 85.3480
DEC 2012 84.5355
JAN 2013 83.8475
FEB 2013 84.1203
MAR 2013 83.5060
APR 2013 82.4682
MAY 2013 82.5217
JUN 2013 84.5169
JUL 2013 84.4652
AUG 2013 85.1476
SEP 2013 84.8114
OCT 2013 83.8221
NOV 2013 84.2069
DEC 2013 84.3366
JAN 2014 84.9252
FEB 2014 85.3436
MAR 2014 85.2595
APR 2014 84.7525
MAY 2014 84.1566
JUN 2014 84.1750
JUL 2014 83.8063
AUG 2014 84.0537
SEP 2014 84.4409
OCT 2014 85.1803
NOV 2014 85.9034
DEC 2014 88.0438
JAN 2015 88.1959
FEB 2015 89.0509
MAR 2015 90.0949
APR 2015 89.1768
MAY 2015 89.4221
JUN 2015 90.2277
JUL 2015 91.4807
AUG 2015 94.1590
SEP 2015 95.4209
OCT 2015 94.1535
NOV 2015 94.5077
DEC 2015 95.7368
JAN 2016 98.5743
FEB 2016 98.2638
MAR 2016 95.8240
APR 2016 94.8430
MAY 2016 96.4245
JUN 2016 97.2576
JUL 2016 96.9770
AUG 2016 96.3755
SEP 2016 97.5211
OCT 2016 97.4933
NOV 2016 100.1336
DEC 2016 101.6114
JAN 2017 101.9498
FEB 2017 99.9730
MAR 2017 98.1096
APR 2017 96.9375
MAY 2017 96.6423
JUN 2017 95.5150
JUL 2017 94.7517
AUG 2017 94.1628
SEP 2017 93.8797
OCT 2017 95.4326
NOV 2017 95.3753
DEC 2017 95.2182
JAN 2018 93.6269
FEB 2018 93.0237
MAR 2018 92.8672
APR 2018 92.8249
MAY 2018 95.5991
JUN 2018 97.4067
JUL 2018 97.2578
AUG 2018 97.8925
SEP 2018 98.5989
OCT 2018 99.0398
NOV 2018 100.2266
DEC 2018 99.6832
JAN 2019 97.5809
FEB 2019 97.3409
MAR 2019 97.3981
APR 2019 97.1162
MAY 2019 98.3318
JUN 2019 98.2812
JUL 2019 97.5689
AUG 2019 100.2674
SEP 2019 100.0808
OCT 2019 99.2956
NOV 2019 98.8014
DEC 2019 98.1229
JAN 2020 96.9658
FEB 2020 98.0020
MAR 2020 104.0050
APR 2020 106.7103
MAY 2020 105.9546
JUN 2020 103.6130
JUL 2020 103.4261
AUG 2020 102.7714
Back to Top
Last Update: September 21, 2020