Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Wednesday, March 01, 2023
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 99.4291
MAR 2006 99.9526
APR 2006 100.3185
MAY 2006 100.2101
JUN 2006 101.7262
JUL 2006 100.9317
AUG 2006 100.6113
SEP 2006 99.8330
OCT 2006 98.7393
NOV 2006 98.0229
DEC 2006 97.2493
JAN 2007 97.4409
FEB 2007 97.2986
MAR 2007 97.5940
APR 2007 96.7327
MAY 2007 95.8034
JUN 2007 95.3884
JUL 2007 94.3351
AUG 2007 94.8982
SEP 2007 94.4437
OCT 2007 92.7892
NOV 2007 92.6021
DEC 2007 92.1466
JAN 2008 91.5122
FEB 2008 89.9333
MAR 2008 89.1863
APR 2008 88.0826
MAY 2008 88.4096
JUN 2008 88.2379
JUL 2008 87.8234
AUG 2008 88.2441
SEP 2008 91.0957
OCT 2008 97.0736
NOV 2008 97.4924
DEC 2008 97.4188
JAN 2009 98.3123
FEB 2009 101.2400
MAR 2009 101.1171
APR 2009 97.4896
MAY 2009 95.5492
JUN 2009 95.8356
JUL 2009 95.5416
AUG 2009 94.5593
SEP 2009 94.6678
OCT 2009 93.4714
NOV 2009 93.0953
DEC 2009 92.5549
JAN 2010 91.7989
FEB 2010 92.0922
MAR 2010 90.6447
APR 2010 89.3060
MAY 2010 90.7269
JUN 2010 90.9469
JUL 2010 90.5251
AUG 2010 89.8081
SEP 2010 88.9487
OCT 2010 87.0672
NOV 2010 86.6872
DEC 2010 86.8481
JAN 2011 85.6621
FEB 2011 85.3974
MAR 2011 85.2067
APR 2011 83.8053
MAY 2011 83.6526
JUN 2011 83.3651
JUL 2011 82.6114
AUG 2011 83.7846
SEP 2011 86.5695
OCT 2011 87.4594
NOV 2011 87.8758
DEC 2011 88.2199
JAN 2012 86.7905
FEB 2012 85.1838
MAR 2012 85.3202
APR 2012 85.9870
MAY 2012 87.4169
JUN 2012 88.3996
JUL 2012 87.1592
AUG 2012 86.7735
SEP 2012 85.9675
OCT 2012 85.4109
NOV 2012 85.3689
DEC 2012 84.5566
JAN 2013 83.8652
FEB 2013 84.1345
MAR 2013 83.5240
APR 2013 82.2511
MAY 2013 82.3067
JUN 2013 84.2994
JUL 2013 84.2475
AUG 2013 84.9289
SEP 2013 84.5926
OCT 2013 83.6059
NOV 2013 83.9891
DEC 2013 84.1206
JAN 2014 84.7097
FEB 2014 85.1269
MAR 2014 85.0404
APR 2014 84.5259
MAY 2014 83.9344
JUN 2014 83.9501
JUL 2014 83.5815
AUG 2014 83.8335
SEP 2014 84.2256
OCT 2014 84.9652
NOV 2014 85.6838
DEC 2014 87.8263
JAN 2015 87.9763
FEB 2015 88.8356
MAR 2015 89.8820
APR 2015 88.9646
MAY 2015 89.2079
JUN 2015 90.0067
JUL 2015 91.2648
AUG 2015 93.9352
SEP 2015 95.2013
OCT 2015 93.9431
NOV 2015 94.2937
DEC 2015 95.5191
JAN 2016 98.2788
FEB 2016 97.9693
MAR 2016 95.6362
APR 2016 94.6816
MAY 2016 96.2515
JUN 2016 97.0619
JUL 2016 96.7562
AUG 2016 96.1348
SEP 2016 97.3522
OCT 2016 97.3277
NOV 2016 99.9442
DEC 2016 101.3792
JAN 2017 101.7121
FEB 2017 99.7664
MAR 2017 97.9662
APR 2017 96.7773
MAY 2017 96.4560
JUN 2017 95.2820
JUL 2017 94.5086
AUG 2017 93.8953
SEP 2017 93.6583
OCT 2017 95.2490
NOV 2017 95.1656
DEC 2017 95.0358
JAN 2018 93.4745
FEB 2018 92.8627
MAR 2018 92.7352
APR 2018 92.6911
MAY 2018 95.6639
JUN 2018 97.3596
JUL 2018 97.2033
AUG 2018 97.8311
SEP 2018 98.5966
OCT 2018 99.0803
NOV 2018 100.2622
DEC 2018 99.8296
JAN 2019 97.7310
FEB 2019 97.4947
MAR 2019 97.5567
APR 2019 97.2556
MAY 2019 98.3518
JUN 2019 98.1841
JUL 2019 97.4785
AUG 2019 100.1679
SEP 2019 99.9987
OCT 2019 99.2604
NOV 2019 98.8233
DEC 2019 98.2229
JAN 2020 97.1174
FEB 2020 98.1323
MAR 2020 103.9975
APR 2020 106.5334
MAY 2020 105.5976
JUN 2020 103.2153
JUL 2020 103.0750
AUG 2020 102.5980
SEP 2020 101.3894
OCT 2020 100.3739
NOV 2020 98.6797
DEC 2020 97.1167
JAN 2021 96.6430
FEB 2021 97.2484
MAR 2021 98.5895
APR 2021 98.0013
MAY 2021 97.4854
JUN 2021 97.8682
JUL 2021 98.7741
AUG 2021 99.2284
SEP 2021 99.2477
OCT 2021 100.2015
NOV 2021 100.9533
DEC 2021 101.7882
JAN 2022 101.4144
FEB 2022 101.3320
MAR 2022 102.0748
APR 2022 101.3565
MAY 2022 103.4625
JUN 2022 104.0603
JUL 2022 105.5131
AUG 2022 105.1299
SEP 2022 107.1649
OCT 2022 108.9309
NOV 2022 107.7273
DEC 2022 105.9596
JAN 2023 103.7273
FEB 2023 104.0116
Back to Top
Last Update: March 01, 2023
Back to Top