Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, April 01, 2024
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 99.4219
MAR 2006 99.9456
APR 2006 100.3146
MAY 2006 100.2028
JUN 2006 101.7223
JUL 2006 100.9279
AUG 2006 100.6039
SEP 2006 99.8291
OCT 2006 98.7356
NOV 2006 98.0192
DEC 2006 97.2455
JAN 2007 97.4409
FEB 2007 97.2947
MAR 2007 97.5901
APR 2007 96.7325
MAY 2007 95.7962
JUN 2007 95.3849
JUL 2007 94.3314
AUG 2007 94.8913
SEP 2007 94.4401
OCT 2007 92.7855
NOV 2007 92.5986
DEC 2007 92.1464
JAN 2008 91.5117
FEB 2008 89.9296
MAR 2008 89.1828
APR 2008 88.0760
MAY 2008 88.4030
JUN 2008 88.2347
JUL 2008 87.8199
AUG 2008 88.2435
SEP 2008 91.0922
OCT 2008 97.0696
NOV 2008 97.4852
DEC 2008 97.4119
JAN 2009 98.3081
FEB 2009 101.2326
MAR 2009 101.1097
APR 2009 97.4888
MAY 2009 95.5421
JUN 2009 95.8317
JUL 2009 95.5376
AUG 2009 94.5552
SEP 2009 94.6639
OCT 2009 93.4674
NOV 2009 93.0885
DEC 2009 92.5511
JAN 2010 91.7976
FEB 2010 92.0884
MAR 2010 90.6410
APR 2010 89.3022
MAY 2010 90.7206
JUN 2010 90.9433
JUL 2010 90.5215
AUG 2010 89.8019
SEP 2010 88.9451
OCT 2010 87.0636
NOV 2010 86.6835
DEC 2010 86.8447
JAN 2011 85.6582
FEB 2011 85.3915
MAR 2011 85.2008
APR 2011 83.8018
MAY 2011 83.6466
JUN 2011 83.3621
JUL 2011 82.6079
AUG 2011 83.7813
SEP 2011 86.5659
OCT 2011 87.4561
NOV 2011 87.8722
DEC 2011 88.2163
JAN 2012 86.7885
FEB 2012 85.1821
MAR 2012 85.3166
APR 2012 85.9832
MAY 2012 87.4110
JUN 2012 88.3969
JUL 2012 87.1554
AUG 2012 86.7704
SEP 2012 85.9643
OCT 2012 85.4078
NOV 2012 85.3655
DEC 2012 84.5529
JAN 2013 83.8625
FEB 2013 84.1306
MAR 2013 83.5205
APR 2013 82.2478
MAY 2013 82.3032
JUN 2013 84.2974
JUL 2013 84.2438
AUG 2013 84.9261
SEP 2013 84.5896
OCT 2013 83.6010
NOV 2013 83.9861
DEC 2013 84.1165
JAN 2014 84.7039
FEB 2014 85.1203
MAR 2014 85.0369
APR 2014 84.5225
MAY 2014 83.9309
JUN 2014 83.9490
JUL 2014 83.5779
AUG 2014 83.8310
SEP 2014 84.2227
OCT 2014 84.9622
NOV 2014 85.6810
DEC 2014 87.8218
JAN 2015 87.9694
FEB 2015 88.8297
MAR 2015 89.8782
APR 2015 88.9606
MAY 2015 89.2021
JUN 2015 90.0046
JUL 2015 91.2612
AUG 2015 93.9335
SEP 2015 95.1985
OCT 2015 93.9400
NOV 2015 94.2910
DEC 2015 95.5159
JAN 2016 98.2731
FEB 2016 97.9582
MAR 2016 95.6328
APR 2016 94.6777
MAY 2016 96.2485
JUN 2016 97.0634
JUL 2016 96.7535
AUG 2016 96.1347
SEP 2016 97.3502
OCT 2016 97.3253
NOV 2016 99.9402
DEC 2016 101.3718
JAN 2017 101.7050
FEB 2017 99.7487
MAR 2017 97.9620
APR 2017 96.7766
MAY 2017 96.4519
JUN 2017 95.2850
JUL 2017 94.5085
AUG 2017 93.8981
SEP 2017 93.6590
OCT 2017 95.2507
NOV 2017 95.1566
DEC 2017 95.0223
JAN 2018 93.4648
FEB 2018 92.8294
MAR 2018 92.7294
APR 2018 92.6885
MAY 2018 95.6688
JUN 2018 97.3679
JUL 2018 97.2119
AUG 2018 97.8416
SEP 2018 98.6033
OCT 2018 99.0891
NOV 2018 100.2467
DEC 2018 99.8028
JAN 2019 97.6422
FEB 2019 97.4402
MAR 2019 97.5698
APR 2019 97.2668
MAY 2019 98.3715
JUN 2019 98.2291
JUL 2019 97.5468
AUG 2019 100.1850
SEP 2019 99.9839
OCT 2019 99.2469
NOV 2019 98.8180
DEC 2019 98.1717
JAN 2020 97.0223
FEB 2020 98.0385
MAR 2020 103.9781
APR 2020 106.5713
MAY 2020 105.6386
JUN 2020 103.2808
JUL 2020 103.1903
AUG 2020 102.6313
SEP 2020 101.3941
OCT 2020 100.3873
NOV 2020 98.6528
DEC 2020 97.0204
JAN 2021 96.5261
FEB 2021 97.1119
MAR 2021 98.5310
APR 2021 98.0517
MAY 2021 97.5436
JUN 2021 97.9888
JUL 2021 98.9367
AUG 2021 99.2537
SEP 2021 99.2405
OCT 2021 100.2079
NOV 2021 100.8957
DEC 2021 101.6421
JAN 2022 101.1904
FEB 2022 101.0603
MAR 2022 101.8187
APR 2022 101.3209
MAY 2022 103.4701
JUN 2022 104.2271
JUL 2022 105.7357
AUG 2022 105.0811
SEP 2022 107.0499
OCT 2022 108.7792
NOV 2022 107.4562
DEC 2022 105.5877
JAN 2023 103.3522
FEB 2023 103.7603
MAR 2023 103.7806
APR 2023 103.3498
MAY 2023 103.2468
JUN 2023 103.0020
JUL 2023 102.2663
AUG 2023 103.2923
SEP 2023 104.5376
OCT 2023 106.2188
NOV 2023 104.1503
DEC 2023 103.1277
JAN 2024 103.4539
FEB 2024 103.7607
MAR 2024 103.3735
Back to Top
Last Update: April 01, 2024
Back to Top