Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Tuesday, April 01, 2025
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 99.3730
MAR 2006 99.9295
APR 2006 100.2750
MAY 2006 100.1728
JUN 2006 101.6962
JUL 2006 100.8971
AUG 2006 100.5764
SEP 2006 99.8036
OCT 2006 98.7055
NOV 2006 97.9870
DEC 2006 97.2058
JAN 2007 97.3613
FEB 2007 97.3041
MAR 2007 97.5734
APR 2007 96.7025
MAY 2007 95.7659
JUN 2007 95.3597
JUL 2007 94.3028
AUG 2007 94.8648
SEP 2007 94.4160
OCT 2007 92.7576
NOV 2007 92.5751
DEC 2007 92.1129
JAN 2008 91.4386
FEB 2008 89.9221
MAR 2008 89.1665
APR 2008 88.0534
MAY 2008 88.3746
JUN 2008 88.2085
JUL 2008 87.7954
AUG 2008 88.2202
SEP 2008 91.0730
OCT 2008 97.0374
NOV 2008 97.4648
DEC 2008 97.3759
JAN 2009 98.3649
FEB 2009 101.0882
MAR 2009 101.0849
APR 2009 97.4632
MAY 2009 95.5138
JUN 2009 95.8033
JUL 2009 95.5143
AUG 2009 94.5301
SEP 2009 94.6466
OCT 2009 93.4351
NOV 2009 93.0676
DEC 2009 92.5205
JAN 2010 91.7506
FEB 2010 92.0649
MAR 2010 90.6144
APR 2010 89.2744
MAY 2010 90.6969
JUN 2010 90.9172
JUL 2010 90.4972
AUG 2010 89.7748
SEP 2010 88.9309
OCT 2010 87.0313
NOV 2010 86.6613
DEC 2010 86.8184
JAN 2011 85.6279
FEB 2011 85.3637
MAR 2011 85.1752
APR 2011 83.7776
MAY 2011 83.6245
JUN 2011 83.3365
JUL 2011 82.5814
AUG 2011 83.7567
SEP 2011 86.5494
OCT 2011 87.4291
NOV 2011 87.8436
DEC 2011 88.1876
JAN 2012 86.8751
FEB 2012 85.0407
MAR 2012 85.2907
APR 2012 85.9614
MAY 2012 87.3864
JUN 2012 88.3698
JUL 2012 87.1274
AUG 2012 86.7470
SEP 2012 85.9443
OCT 2012 85.3821
NOV 2012 85.3379
DEC 2012 84.5249
JAN 2013 83.8310
FEB 2013 84.1037
MAR 2013 83.4959
APR 2013 82.2282
MAY 2013 82.2787
JUN 2013 84.2723
JUL 2013 84.2169
AUG 2013 84.9021
SEP 2013 84.5660
OCT 2013 83.5777
NOV 2013 83.9602
DEC 2013 84.0889
JAN 2014 84.7013
FEB 2014 85.0641
MAR 2014 85.0077
APR 2014 84.5008
MAY 2014 83.9050
JUN 2014 83.9250
JUL 2014 83.5509
AUG 2014 83.8068
SEP 2014 84.1998
OCT 2014 84.9359
NOV 2014 85.6526
DEC 2014 87.7929
JAN 2015 87.9313
FEB 2015 88.8130
MAR 2015 89.8514
APR 2015 88.9364
MAY 2015 89.1772
JUN 2015 89.9809
JUL 2015 91.2287
AUG 2015 93.9062
SEP 2015 95.1715
OCT 2015 93.9119
NOV 2015 94.2604
DEC 2015 95.4848
JAN 2016 98.2378
FEB 2016 97.9371
MAR 2016 95.6038
APR 2016 94.6498
MAY 2016 96.2224
JUN 2016 97.0357
JUL 2016 96.7208
AUG 2016 96.1070
SEP 2016 97.3185
OCT 2016 97.2936
NOV 2016 99.9033
DEC 2016 101.3362
JAN 2017 101.7739
FEB 2017 99.6303
MAR 2017 97.9368
APR 2017 96.7493
MAY 2017 96.4247
JUN 2017 95.2552
JUL 2017 94.4772
AUG 2017 93.8743
SEP 2017 93.6314
OCT 2017 95.2236
NOV 2017 95.1234
DEC 2017 94.9870
JAN 2018 93.4283
FEB 2018 92.8118
MAR 2018 92.7047
APR 2018 92.6638
MAY 2018 95.6409
JUN 2018 97.3357
JUL 2018 97.1849
AUG 2018 97.8196
SEP 2018 98.5806
OCT 2018 99.0644
NOV 2018 100.2043
DEC 2018 99.7624
JAN 2019 97.5882
FEB 2019 97.4185
MAR 2019 97.5463
APR 2019 97.2395
MAY 2019 98.3401
JUN 2019 98.1949
JUL 2019 97.5190
AUG 2019 100.1605
SEP 2019 99.9726
OCT 2019 99.2261
NOV 2019 98.7661
DEC 2019 98.1387
JAN 2020 97.1370
FEB 2020 97.9104
MAR 2020 103.9259
APR 2020 106.5001
MAY 2020 105.5925
JUN 2020 103.2618
JUL 2020 103.1393
AUG 2020 102.5925
SEP 2020 101.4193
OCT 2020 100.3987
NOV 2020 98.5939
DEC 2020 97.0069
JAN 2021 96.4689
FEB 2021 97.0860
MAR 2021 98.4813
APR 2021 97.9719
MAY 2021 97.4999
JUN 2021 97.9724
JUL 2021 98.9116
AUG 2021 99.2558
SEP 2021 99.2903
OCT 2021 100.2351
NOV 2021 100.8224
DEC 2021 101.6248
JAN 2022 101.1308
FEB 2022 101.0151
MAR 2022 101.7401
APR 2022 101.2138
MAY 2022 103.4124
JUN 2022 104.2108
JUL 2022 105.7224
AUG 2022 105.1149
SEP 2022 107.1294
OCT 2022 108.8201
NOV 2022 107.3648
DEC 2022 105.5655
JAN 2023 103.3424
FEB 2023 103.6213
MAR 2023 103.6700
APR 2023 103.2362
MAY 2023 103.1836
JUN 2023 102.9792
JUL 2023 102.2765
AUG 2023 103.3662
SEP 2023 104.6348
OCT 2023 106.2738
NOV 2023 104.0424
DEC 2023 103.1027
JAN 2024 103.2982
FEB 2024 103.7385
MAR 2024 103.5464
APR 2024 104.4494
MAY 2024 104.2250
JUN 2024 106.7207
JUL 2024 106.3554
AUG 2024 106.9637
SEP 2024 107.0143
OCT 2024 107.7826
NOV 2024 110.0931
DEC 2024 111.0079
JAN 2025 111.9593
FEB 2025 111.6474
MAR 2025 111.2393
Back to Top
Last Update: April 01, 2025
Back to Top