Foreign Exchange Rates - H.10
RSS Data Download FRED
Release Date: Monday, May 11, 2026
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)| Date | Rate |
|---|---|
| JAN 2006 | 100.0000 |
| FEB 2006 | 99.4696 |
| MAR 2006 | 100.3579 |
| APR 2006 | 100.2649 |
| MAY 2006 | 100.5075 |
| JUN 2006 | 102.0598 |
| JUL 2006 | 101.2533 |
| AUG 2006 | 101.0648 |
| SEP 2006 | 100.3192 |
| OCT 2006 | 99.1400 |
| NOV 2006 | 98.3344 |
| DEC 2006 | 97.3694 |
| JAN 2007 | 97.3392 |
| FEB 2007 | 97.3978 |
| MAR 2007 | 97.9702 |
| APR 2007 | 96.6808 |
| MAY 2007 | 96.0905 |
| JUN 2007 | 95.7141 |
| JUL 2007 | 94.6591 |
| AUG 2007 | 95.3268 |
| SEP 2007 | 94.9401 |
| OCT 2007 | 93.1659 |
| NOV 2007 | 92.8843 |
| DEC 2007 | 92.2479 |
| JAN 2008 | 91.3953 |
| FEB 2008 | 90.0177 |
| MAR 2008 | 89.5142 |
| APR 2008 | 88.0289 |
| MAY 2008 | 88.6758 |
| JUN 2008 | 88.5490 |
| JUL 2008 | 88.1326 |
| AUG 2008 | 88.6417 |
| SEP 2008 | 91.5925 |
| OCT 2008 | 97.4560 |
| NOV 2008 | 97.7585 |
| DEC 2008 | 97.4960 |
| JAN 2009 | 98.2855 |
| FEB 2009 | 101.2097 |
| MAR 2009 | 101.4881 |
| APR 2009 | 97.4394 |
| MAY 2009 | 95.8582 |
| JUN 2009 | 96.1977 |
| JUL 2009 | 95.8900 |
| AUG 2009 | 94.9915 |
| SEP 2009 | 95.2290 |
| OCT 2009 | 93.8333 |
| NOV 2009 | 93.3291 |
| DEC 2009 | 92.6156 |
| JAN 2010 | 91.6975 |
| FEB 2010 | 92.1834 |
| MAR 2010 | 90.9809 |
| APR 2010 | 89.2706 |
| MAY 2010 | 91.0160 |
| JUN 2010 | 91.2733 |
| JUL 2010 | 90.8346 |
| AUG 2010 | 90.1924 |
| SEP 2010 | 89.4518 |
| OCT 2010 | 87.3642 |
| NOV 2010 | 86.8730 |
| DEC 2010 | 86.9051 |
| JAN 2011 | 85.6014 |
| FEB 2011 | 85.4762 |
| MAR 2011 | 85.5492 |
| APR 2011 | 83.7749 |
| MAY 2011 | 83.9388 |
| JUN 2011 | 83.6690 |
| JUL 2011 | 82.8835 |
| AUG 2011 | 84.1416 |
| SEP 2011 | 87.0426 |
| OCT 2011 | 87.7349 |
| NOV 2011 | 88.0589 |
| DEC 2011 | 88.2895 |
| JAN 2012 | 86.8721 |
| FEB 2012 | 85.1584 |
| MAR 2012 | 85.6682 |
| APR 2012 | 85.9728 |
| MAY 2012 | 87.7146 |
| JUN 2012 | 88.7036 |
| JUL 2012 | 87.4244 |
| AUG 2012 | 87.1304 |
| SEP 2012 | 86.3920 |
| OCT 2012 | 85.6663 |
| NOV 2012 | 85.5438 |
| DEC 2012 | 84.6387 |
| JAN 2013 | 83.8577 |
| FEB 2013 | 84.2187 |
| MAR 2013 | 83.8958 |
| APR 2013 | 82.4733 |
| MAY 2013 | 82.5278 |
| JUN 2013 | 84.5045 |
| JUL 2013 | 84.4527 |
| AUG 2013 | 85.1380 |
| SEP 2013 | 84.7972 |
| OCT 2013 | 83.8089 |
| NOV 2013 | 84.1968 |
| DEC 2013 | 84.3327 |
| JAN 2014 | 84.9466 |
| FEB 2014 | 85.3104 |
| MAR 2014 | 85.2543 |
| APR 2014 | 84.7455 |
| MAY 2014 | 84.1474 |
| JUN 2014 | 84.1594 |
| JUL 2014 | 83.7873 |
| AUG 2014 | 84.0421 |
| SEP 2014 | 84.4329 |
| OCT 2014 | 85.1711 |
| NOV 2014 | 85.8949 |
| DEC 2014 | 88.0429 |
| JAN 2015 | 88.1840 |
| FEB 2015 | 89.0676 |
| MAR 2015 | 90.1088 |
| APR 2015 | 89.1884 |
| MAY 2015 | 89.4343 |
| JUN 2015 | 90.2352 |
| JUL 2015 | 91.4877 |
| AUG 2015 | 94.1772 |
| SEP 2015 | 95.4451 |
| OCT 2015 | 94.1772 |
| NOV 2015 | 94.5272 |
| DEC 2015 | 95.7621 |
| JAN 2016 | 98.5069 |
| FEB 2016 | 98.2082 |
| MAR 2016 | 95.8689 |
| APR 2016 | 94.9157 |
| MAY 2016 | 96.4854 |
| JUN 2016 | 97.3025 |
| JUL 2016 | 96.9778 |
| AUG 2016 | 96.3670 |
| SEP 2016 | 97.5879 |
| OCT 2016 | 97.5606 |
| NOV 2016 | 100.1815 |
| DEC 2016 | 101.6190 |
| JAN 2017 | 102.0575 |
| FEB 2017 | 99.8987 |
| MAR 2017 | 98.2088 |
| APR 2017 | 97.0097 |
| MAY 2017 | 96.6911 |
| JUN 2017 | 95.5206 |
| JUL 2017 | 94.7339 |
| AUG 2017 | 94.1349 |
| SEP 2017 | 93.8923 |
| OCT 2017 | 95.4865 |
| NOV 2017 | 95.3784 |
| DEC 2017 | 95.2443 |
| JAN 2018 | 93.6831 |
| FEB 2018 | 93.0694 |
| MAR 2018 | 92.9586 |
| APR 2018 | 92.9214 |
| MAY 2018 | 95.9044 |
| JUN 2018 | 97.6086 |
| JUL 2018 | 97.4523 |
| AUG 2018 | 98.0944 |
| SEP 2018 | 98.8582 |
| OCT 2018 | 99.3429 |
| NOV 2018 | 100.4849 |
| DEC 2018 | 100.0338 |
| JAN 2019 | 97.8607 |
| FEB 2019 | 97.6850 |
| MAR 2019 | 97.8151 |
| APR 2019 | 97.5035 |
| MAY 2019 | 98.6113 |
| JUN 2019 | 98.4638 |
| JUL 2019 | 97.7823 |
| AUG 2019 | 100.4347 |
| SEP 2019 | 100.2433 |
| OCT 2019 | 99.5038 |
| NOV 2019 | 99.0399 |
| DEC 2019 | 98.4018 |
| JAN 2020 | 97.4092 |
| FEB 2020 | 98.1761 |
| MAR 2020 | 104.2053 |
| APR 2020 | 106.7857 |
| MAY 2020 | 105.8720 |
| JUN 2020 | 103.5465 |
| JUL 2020 | 103.4148 |
| AUG 2020 | 102.8723 |
| SEP 2020 | 101.6909 |
| OCT 2020 | 100.6659 |
| NOV 2020 | 98.8718 |
| DEC 2020 | 97.2774 |
| JAN 2021 | 96.7667 |
| FEB 2021 | 97.3477 |
| MAR 2021 | 98.7879 |
| APR 2021 | 98.2373 |
| MAY 2021 | 97.7536 |
| JUN 2021 | 98.2248 |
| JUL 2021 | 99.1703 |
| AUG 2021 | 99.5065 |
| SEP 2021 | 99.5533 |
| OCT 2021 | 100.5121 |
| NOV 2021 | 101.1415 |
| DEC 2021 | 101.9237 |
| JAN 2022 | 101.4299 |
| FEB 2022 | 101.2846 |
| MAR 2022 | 102.0944 |
| APR 2022 | 101.4954 |
| MAY 2022 | 103.7161 |
| JUN 2022 | 104.4873 |
| JUL 2022 | 106.0312 |
| AUG 2022 | 105.4075 |
| SEP 2022 | 107.4347 |
| OCT 2022 | 109.1499 |
| NOV 2022 | 107.7369 |
| DEC 2022 | 105.9127 |
| JAN 2023 | 103.6103 |
| FEB 2023 | 103.7587 |
| MAR 2023 | 103.7930 |
| APR 2023 | 103.2186 |
| MAY 2023 | 103.1006 |
| JUN 2023 | 102.6757 |
| JUL 2023 | 101.8745 |
| AUG 2023 | 102.9098 |
| SEP 2023 | 104.1879 |
| OCT 2023 | 105.9468 |
| NOV 2023 | 103.7047 |
| DEC 2023 | 102.7395 |
| JAN 2024 | 102.8607 |
| FEB 2024 | 103.2514 |
| MAR 2024 | 103.0974 |
| APR 2024 | 103.9492 |
| MAY 2024 | 103.7497 |
| JUN 2024 | 106.3728 |
| JUL 2024 | 106.0113 |
| AUG 2024 | 106.7351 |
| SEP 2024 | 106.8104 |
| OCT 2024 | 107.6099 |
| NOV 2024 | 109.9958 |
| DEC 2024 | 110.8514 |
| JAN 2025 | 111.8011 |
| FEB 2025 | 111.4309 |
| MAR 2025 | 110.7846 |
| APR 2025 | 110.3925 |
| MAY 2025 | 107.8497 |
| JUN 2025 | 106.6996 |
| JUL 2025 | 106.2843 |
| AUG 2025 | 106.9174 |
| SEP 2025 | 106.4532 |
| OCT 2025 | 106.5155 |
| NOV 2025 | 106.5715 |
| DEC 2025 | 105.9289 |
| JAN 2026 | 104.7794 |
| FEB 2026 | 103.4332 |
| MAR 2026 | 105.3326 |
| APR 2026 | 104.2867 |
Last Update: May 11, 2026