Foreign Exchange Rates - H.10
RSS DDP
Release Date: Monday, December 02, 2019
Real Emerging Market Economies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)Date | Rate |
---|---|
JAN 2006 | 100.0000 |
FEB 2006 | 99.4303 |
MAR 2006 | 99.9584 |
APR 2006 | 100.3248 |
MAY 2006 | 100.2128 |
JUN 2006 | 101.7224 |
JUL 2006 | 100.9331 |
AUG 2006 | 100.6114 |
SEP 2006 | 99.8446 |
OCT 2006 | 98.7520 |
NOV 2006 | 98.0271 |
DEC 2006 | 97.2535 |
JAN 2007 | 97.4586 |
FEB 2007 | 97.3130 |
MAR 2007 | 97.6097 |
APR 2007 | 96.7499 |
MAY 2007 | 95.8192 |
JUN 2007 | 95.4075 |
JUL 2007 | 94.3561 |
AUG 2007 | 94.9077 |
SEP 2007 | 94.4694 |
OCT 2007 | 92.8123 |
NOV 2007 | 92.6289 |
DEC 2007 | 92.1694 |
JAN 2008 | 91.4996 |
FEB 2008 | 89.9293 |
MAR 2008 | 89.1919 |
APR 2008 | 88.0820 |
MAY 2008 | 88.4185 |
JUN 2008 | 88.2458 |
JUL 2008 | 87.8283 |
AUG 2008 | 88.2519 |
SEP 2008 | 91.0983 |
OCT 2008 | 97.0465 |
NOV 2008 | 97.4661 |
DEC 2008 | 97.3877 |
JAN 2009 | 98.2917 |
FEB 2009 | 101.2193 |
MAR 2009 | 101.0991 |
APR 2009 | 97.4780 |
MAY 2009 | 95.5435 |
JUN 2009 | 95.8316 |
JUL 2009 | 95.5337 |
AUG 2009 | 94.5507 |
SEP 2009 | 94.6592 |
OCT 2009 | 93.4613 |
NOV 2009 | 93.0857 |
DEC 2009 | 92.5456 |
JAN 2010 | 91.7841 |
FEB 2010 | 92.0730 |
MAR 2010 | 90.6263 |
APR 2010 | 89.2866 |
MAY 2010 | 90.7005 |
JUN 2010 | 90.9172 |
JUL 2010 | 90.4925 |
AUG 2010 | 89.7792 |
SEP 2010 | 88.9323 |
OCT 2010 | 87.0473 |
NOV 2010 | 86.6586 |
DEC 2010 | 86.8286 |
JAN 2011 | 85.6484 |
FEB 2011 | 85.3871 |
MAR 2011 | 85.1891 |
APR 2011 | 83.7909 |
MAY 2011 | 83.6351 |
JUN 2011 | 83.3485 |
JUL 2011 | 82.6015 |
AUG 2011 | 83.7654 |
SEP 2011 | 86.5442 |
OCT 2011 | 87.4269 |
NOV 2011 | 87.8458 |
DEC 2011 | 88.1955 |
JAN 2012 | 86.7735 |
FEB 2012 | 85.1731 |
MAR 2012 | 85.3028 |
APR 2012 | 85.9658 |
MAY 2012 | 87.3892 |
JUN 2012 | 88.3749 |
JUL 2012 | 87.1404 |
AUG 2012 | 86.7512 |
SEP 2012 | 85.9497 |
OCT 2012 | 85.3907 |
NOV 2012 | 85.3473 |
DEC 2012 | 84.5347 |
JAN 2013 | 83.8465 |
FEB 2013 | 84.1213 |
MAR 2013 | 83.5056 |
APR 2013 | 82.4688 |
MAY 2013 | 82.5224 |
JUN 2013 | 84.5161 |
JUL 2013 | 84.4710 |
AUG 2013 | 85.1491 |
SEP 2013 | 84.8091 |
OCT 2013 | 83.8216 |
NOV 2013 | 84.2056 |
DEC 2013 | 84.3335 |
JAN 2014 | 84.9251 |
FEB 2014 | 85.3506 |
MAR 2014 | 85.2579 |
APR 2014 | 84.7523 |
MAY 2014 | 84.1584 |
JUN 2014 | 84.1724 |
JUL 2014 | 83.8110 |
AUG 2014 | 84.0558 |
SEP 2014 | 84.4396 |
OCT 2014 | 85.1772 |
NOV 2014 | 85.8982 |
DEC 2014 | 88.0382 |
JAN 2015 | 88.1857 |
FEB 2015 | 89.0127 |
MAR 2015 | 90.1049 |
APR 2015 | 89.1546 |
MAY 2015 | 89.4157 |
JUN 2015 | 90.2381 |
JUL 2015 | 91.4956 |
AUG 2015 | 94.1612 |
SEP 2015 | 95.4180 |
OCT 2015 | 94.1624 |
NOV 2015 | 94.4938 |
DEC 2015 | 95.7505 |
JAN 2016 | 98.5841 |
FEB 2016 | 98.2497 |
MAR 2016 | 95.8509 |
APR 2016 | 94.8477 |
MAY 2016 | 96.4454 |
JUN 2016 | 97.2771 |
JUL 2016 | 97.0082 |
AUG 2016 | 96.3856 |
SEP 2016 | 97.4989 |
OCT 2016 | 97.4770 |
NOV 2016 | 100.1160 |
DEC 2016 | 101.6191 |
JAN 2017 | 101.9942 |
FEB 2017 | 99.9587 |
MAR 2017 | 98.1370 |
APR 2017 | 96.9522 |
MAY 2017 | 96.6722 |
JUN 2017 | 95.5288 |
JUL 2017 | 94.7898 |
AUG 2017 | 94.1654 |
SEP 2017 | 93.8422 |
OCT 2017 | 95.3697 |
NOV 2017 | 95.3161 |
DEC 2017 | 95.2178 |
JAN 2018 | 93.6693 |
FEB 2018 | 93.0056 |
MAR 2018 | 92.9304 |
APR 2018 | 92.8601 |
MAY 2018 | 95.6084 |
JUN 2018 | 97.4101 |
JUL 2018 | 97.3639 |
AUG 2018 | 97.9462 |
SEP 2018 | 98.5300 |
OCT 2018 | 98.9800 |
NOV 2018 | 100.1864 |
DEC 2018 | 99.7154 |
JAN 2019 | 97.6717 |
FEB 2019 | 97.3897 |
MAR 2019 | 97.5006 |
APR 2019 | 97.2217 |
MAY 2019 | 98.4008 |
JUN 2019 | 98.3216 |
JUL 2019 | 97.6561 |
AUG 2019 | 100.3232 |
SEP 2019 | 100.0147 |
OCT 2019 | 99.2651 |
NOV 2019 | 98.7585 |
Last Update: December 09, 2019