RSS DDP

Release Date: Monday, December 09, 2019
Nominal Broad Dollar Index (Goods Only) - Daily Index
(Rates in currency units per U.S. dollar except as noted)
4-Jan-95 94.3497
5-Jan-95 94.0717
6-Jan-95 94.3577
9-Jan-95 94.3348
10-Jan-95 94.5032
11-Jan-95 94.3459
12-Jan-95 94.0445
13-Jan-95 93.7082
16-Jan-95 ND
17-Jan-95 93.6698
18-Jan-95 93.7648
19-Jan-95 94.1359
20-Jan-95 94.0024
23-Jan-95 94.0697
24-Jan-95 94.0433
25-Jan-95 93.9917
26-Jan-95 93.8467
27-Jan-95 93.9187
30-Jan-95 94.5784
31-Jan-95 94.1663
1-Feb-95 93.8113
2-Feb-95 93.6684
3-Feb-95 93.7314
6-Feb-95 93.6949
7-Feb-95 93.7250
8-Feb-95 93.6287
9-Feb-95 93.8012
10-Feb-95 93.8686
13-Feb-95 93.8069
14-Feb-95 93.9166
15-Feb-95 94.2170
16-Feb-95 93.9589
17-Feb-95 93.6455
20-Feb-95 ND
21-Feb-95 92.9517
22-Feb-95 93.4153
23-Feb-95 93.0316
24-Feb-95 93.2934
27-Feb-95 93.4821
28-Feb-95 93.2739
1-Mar-95 93.3967
2-Mar-95 93.3076
3-Mar-95 92.8492
6-Mar-95 92.8299
7-Mar-95 92.5866
8-Mar-95 92.7056
9-Mar-95 93.3230
10-Mar-95 92.5914
13-Mar-95 92.5521
14-Mar-95 92.8158
15-Mar-95 92.5107
16-Mar-95 93.1858
17-Mar-95 92.9681
20-Mar-95 92.8657
21-Mar-95 92.9472
22-Mar-95 92.9394
23-Mar-95 92.7533
24-Mar-95 92.7278
27-Mar-95 92.4099
28-Mar-95 92.3598
29-Mar-95 92.1329
30-Mar-95 92.5428
31-Mar-95 91.6730
3-Apr-95 91.5439
4-Apr-95 91.4422
5-Apr-95 91.1362
6-Apr-95 90.9937
7-Apr-95 90.6043
10-Apr-95 90.9282
11-Apr-95 90.5159
12-Apr-95 90.4715
13-Apr-95 90.2421
14-Apr-95 90.1885
17-Apr-95 89.5575
18-Apr-95 89.4572
19-Apr-95 89.2550
20-Apr-95 89.9161
21-Apr-95 89.6813
24-Apr-95 89.6532
25-Apr-95 89.2065
26-Apr-95 89.6113
27-Apr-95 89.5049
28-Apr-95 89.8462
1-May-95 89.6059
2-May-95 89.5753
3-May-95 89.3629
4-May-95 89.3600
5-May-95 89.3393
8-May-95 89.0259
9-May-95 89.1277
10-May-95 89.5708
11-May-95 90.3016
12-May-95 90.7592
15-May-95 90.8072
16-May-95 90.5372
17-May-95 90.6876
18-May-95 91.0841
19-May-95 90.7274
22-May-95 90.9440
23-May-95 91.1619
24-May-95 91.0456
25-May-95 90.2275
26-May-95 89.6213
29-May-95 ND
30-May-95 89.7872
31-May-95 90.3528
1-Jun-95 90.5529
2-Jun-95 90.5406
5-Jun-95 90.2420
6-Jun-95 90.4785
7-Jun-95 90.2340
8-Jun-95 90.4711
9-Jun-95 90.3178
12-Jun-95 90.3370
13-Jun-95 90.3978
14-Jun-95 90.1945
15-Jun-95 90.4318
16-Jun-95 90.2851
19-Jun-95 90.4165
20-Jun-95 90.2287
21-Jun-95 90.1526
22-Jun-95 90.2790
23-Jun-95 90.0461
26-Jun-95 90.1469
27-Jun-95 90.0770
28-Jun-95 90.6521
29-Jun-95 90.1648
30-Jun-95 90.1676
3-Jul-95 90.0725
4-Jul-95 ND
5-Jul-95 90.0939
6-Jul-95 90.1200
7-Jul-95 90.3564
10-Jul-95 90.3690
11-Jul-95 90.4803
12-Jul-95 90.4685
13-Jul-95 90.2670
14-Jul-95 90.3241
17-Jul-95 90.4601
18-Jul-95 90.4441
19-Jul-95 90.3775
20-Jul-95 90.3744
21-Jul-95 90.4578
24-Jul-95 90.2562
25-Jul-95 90.5011
26-Jul-95 90.3829
27-Jul-95 90.2824
28-Jul-95 90.3208
31-Jul-95 90.4943
1-Aug-95 90.4530
2-Aug-95 90.9323
3-Aug-95 90.7751
4-Aug-95 90.8884
7-Aug-95 91.1457
8-Aug-95 91.2866
9-Aug-95 91.2712
10-Aug-95 91.6553
11-Aug-95 92.0529
14-Aug-95 92.1483
15-Aug-95 93.1533
16-Aug-95 93.4313
17-Aug-95 93.6258
18-Aug-95 93.4226
21-Aug-95 93.3829
22-Aug-95 93.5260
23-Aug-95 93.5275
24-Aug-95 93.4861
25-Aug-95 93.4085
28-Aug-95 93.1568
29-Aug-95 93.4333
30-Aug-95 93.5749
31-Aug-95 93.3792
1-Sep-95 93.2800
4-Sep-95 ND
5-Sep-95 93.2809
6-Sep-95 93.5837
7-Sep-95 93.5226
8-Sep-95 93.8333
11-Sep-95 93.7501
12-Sep-95 93.9137
13-Sep-95 94.5305
14-Sep-95 94.6614
15-Sep-95 94.7999
18-Sep-95 94.8321
19-Sep-95 94.8512
20-Sep-95 94.5618
21-Sep-95 93.5385
22-Sep-95 93.0718
25-Sep-95 93.4297
26-Sep-95 93.5824
27-Sep-95 93.4304
28-Sep-95 93.3176
29-Sep-95 93.1247
2-Oct-95 93.3178
3-Oct-95 93.6475
4-Oct-95 93.4148
5-Oct-95 93.3255
6-Oct-95 93.4439
9-Oct-95 ND
10-Oct-95 93.6756
11-Oct-95 93.7013
12-Oct-95 93.5438
13-Oct-95 93.7500
16-Oct-95 93.6038
17-Oct-95 93.5470
18-Oct-95 93.6605
19-Oct-95 93.4636
20-Oct-95 93.4561
23-Oct-95 93.4128
24-Oct-95 93.6089
25-Oct-95 93.8301
26-Oct-95 94.1697
27-Oct-95 94.2770
30-Oct-95 93.9997
31-Oct-95 94.0469
1-Nov-95 94.5512
2-Nov-95 94.6016
3-Nov-95 94.9859
6-Nov-95 94.6689
7-Nov-95 94.9194
8-Nov-95 94.9835
9-Nov-95 94.9104
10-Nov-95 ND
13-Nov-95 95.0456
14-Nov-95 95.1137
15-Nov-95 94.8184
16-Nov-95 95.0371
17-Nov-95 94.8239
20-Nov-95 94.8149
21-Nov-95 94.7988
22-Nov-95 94.5531
23-Nov-95 ND
24-Nov-95 94.8522
27-Nov-95 95.0794
28-Nov-95 94.9058
29-Nov-95 94.9502
30-Nov-95 95.2557
1-Dec-95 95.2476
4-Dec-95 95.2174
5-Dec-95 95.2685
6-Dec-95 95.2935
7-Dec-95 95.3890
8-Dec-95 95.5128
11-Dec-95 95.5585
12-Dec-95 95.9997
13-Dec-95 96.0184
14-Dec-95 95.8171
15-Dec-95 95.8824
18-Dec-95 95.7035
19-Dec-95 95.7371
20-Dec-95 ND
21-Dec-95 95.4958
22-Dec-95 95.6234
25-Dec-95 ND
26-Dec-95 95.4102
27-Dec-95 95.4634
28-Dec-95 ND
29-Dec-95 ND
1-Jan-96 ND
2-Jan-96 95.7118
3-Jan-96 95.6705
4-Jan-96 96.2672
5-Jan-96 95.9242
8-Jan-96 96.1264
9-Jan-96 95.9512
10-Jan-96 96.0586
11-Jan-96 96.0051
12-Jan-96 95.9306
15-Jan-96 ND
16-Jan-96 96.4400
17-Jan-96 96.4778
18-Jan-96 96.4427
19-Jan-96 96.5846
22-Jan-96 96.5739
23-Jan-96 96.7040
24-Jan-96 96.9596
25-Jan-96 97.0605
26-Jan-96 97.2105
29-Jan-96 97.1124
30-Jan-96 97.1622
31-Jan-96 97.0785
1-Feb-96 97.0945
2-Feb-96 96.9357
5-Feb-96 96.4430
6-Feb-96 96.5957
7-Feb-96 96.6819
8-Feb-96 96.7906
9-Feb-96 96.8868
12-Feb-96 96.7959
13-Feb-96 96.9141
14-Feb-96 96.8393
15-Feb-96 96.7597
16-Feb-96 96.5556
19-Feb-96 ND
20-Feb-96 96.6251
21-Feb-96 96.4337
22-Feb-96 96.3190
23-Feb-96 96.2146
26-Feb-96 96.1820
27-Feb-96 96.1512
28-Feb-96 96.3747
29-Feb-96 96.5937
1-Mar-96 96.7112
4-Mar-96 96.5786
5-Mar-96 96.5676
6-Mar-96 ND
7-Mar-96 96.5714
8-Mar-96 96.7512
11-Mar-96 96.6501
12-Mar-96 96.6445
13-Mar-96 96.5712
14-Mar-96 96.5514
15-Mar-96 96.5773
18-Mar-96 96.5115
19-Mar-96 96.4615
20-Mar-96 96.4585
21-Mar-96 96.6080
22-Mar-96 96.6389
25-Mar-96 96.5639
26-Mar-96 96.5767
27-Mar-96 96.7986
28-Mar-96 96.5799
29-Mar-96 96.6419
1-Apr-96 96.6247
2-Apr-96 96.5986
3-Apr-96 96.5205
4-Apr-96 96.5500
5-Apr-96 96.6834
8-Apr-96 96.5894
9-Apr-96 96.8785
10-Apr-96 97.0124
11-Apr-96 96.9857
12-Apr-96 97.0607
15-Apr-96 97.0758
16-Apr-96 97.0508
17-Apr-96 96.9626
18-Apr-96 96.8648
19-Apr-96 96.7881
22-Apr-96 97.0355
23-Apr-96 97.0702
24-Apr-96 97.1353
25-Apr-96 97.1831
26-Apr-96 97.0410
29-Apr-96 96.8869
30-Apr-96 96.9887
1-May-96 97.1113
2-May-96 97.0237
3-May-96 97.0308
6-May-96 97.1364
7-May-96 97.0361
8-May-96 96.9562
9-May-96 96.9314
10-May-96 97.0740
13-May-96 97.0821
14-May-96 97.2183
15-May-96 97.3812
16-May-96 97.3753
17-May-96 97.2761
20-May-96 97.5260
21-May-96 97.5752
22-May-96 97.5732
23-May-96 97.5576
24-May-96 97.8718
27-May-96 ND
28-May-96 98.0510
29-May-96 97.9164
30-May-96 97.5817
31-May-96 97.4956
3-Jun-96 97.5734
4-Jun-96 97.7073
5-Jun-96 97.6902
6-Jun-96 97.8092
7-Jun-96 97.8715
10-Jun-96 97.8717
11-Jun-96 98.0650
12-Jun-96 98.0269
13-Jun-96 98.0186
14-Jun-96 97.8230
17-Jun-96 97.6940
18-Jun-96 97.5989
19-Jun-96 97.5837
20-Jun-96 97.6729
21-Jun-96 97.9255
24-Jun-96 97.9144
25-Jun-96 97.8654
26-Jun-96 97.9025
27-Jun-96 97.8210
28-Jun-96 97.8203
1-Jul-96 97.8306
2-Jul-96 97.9320
3-Jul-96 97.8717
4-Jul-96 ND
5-Jul-96 98.2264
8-Jul-96 98.3064
9-Jul-96 98.0866
10-Jul-96 98.0646
11-Jul-96 98.0432
12-Jul-96 98.1312
15-Jul-96 98.1328
16-Jul-96 97.5916
17-Jul-96 97.5376
18-Jul-96 97.3531
19-Jul-96 97.3718
22-Jul-96 97.2096
23-Jul-96 97.3802
24-Jul-96 97.4168
25-Jul-96 97.2847
26-Jul-96 97.4201
29-Jul-96 97.4032
30-Jul-96 97.3316
31-Jul-96 97.0845
1-Aug-96 97.0092
2-Aug-96 97.1860
5-Aug-96 97.1817
6-Aug-96 97.2167
7-Aug-96 97.3539
8-Aug-96 97.3865
9-Aug-96 97.2798
12-Aug-96 97.1795
13-Aug-96 97.1907
14-Aug-96 97.3620
15-Aug-96 97.3847
16-Aug-96 97.3969
19-Aug-96 97.3158
20-Aug-96 97.3681
21-Aug-96 97.3189
22-Aug-96 97.3519
23-Aug-96 97.2727
26-Aug-96 97.1297
27-Aug-96 97.1351
28-Aug-96 97.1285
29-Aug-96 97.2487
30-Aug-96 97.3231
2-Sep-96 ND
3-Sep-96 97.4593
4-Sep-96 97.3663
5-Sep-96 97.4611
6-Sep-96 97.5995
9-Sep-96 97.5746
10-Sep-96 97.8647
11-Sep-96 97.9184
12-Sep-96 97.9874
13-Sep-96 97.9299
16-Sep-96 97.8923
17-Sep-96 97.9717
18-Sep-96 97.7191
19-Sep-96 97.8103
20-Sep-96 97.8347
23-Sep-96 97.8116
24-Sep-96 97.7779
25-Sep-96 97.7985
26-Sep-96 97.9660
27-Sep-96 97.9824
30-Sep-96 98.1281
1-Oct-96 98.0451
2-Oct-96 98.0440
3-Oct-96 98.0430
4-Oct-96 98.0495
7-Oct-96 97.9948
8-Oct-96 97.9772
9-Oct-96 98.0581
10-Oct-96 98.0644
11-Oct-96 98.1196
14-Oct-96 ND
15-Oct-96 98.4369
16-Oct-96 98.4594
17-Oct-96 98.4696
18-Oct-96 98.4387
21-Oct-96 98.3511
22-Oct-96 98.3366
23-Oct-96 98.2904
24-Oct-96 98.2968
25-Oct-96 98.3981
28-Oct-96 98.4419
29-Oct-96 98.3764
30-Oct-96 98.3008
31-Oct-96 98.3615
1-Nov-96 98.1341
4-Nov-96 98.1696
5-Nov-96 98.2001
6-Nov-96 98.1502
7-Nov-96 97.7700
8-Nov-96 97.7059
11-Nov-96 ND
12-Nov-96 97.6812
13-Nov-96 97.6807
14-Nov-96 97.6722
15-Nov-96 97.7280
18-Nov-96 97.6187
19-Nov-96 97.6729
20-Nov-96 97.4935
21-Nov-96 97.4635
22-Nov-96 97.5474
25-Nov-96 98.0019
26-Nov-96 98.0334
27-Nov-96 98.2105
28-Nov-96 ND
29-Nov-96 98.4015
2-Dec-96 98.4873
3-Dec-96 98.8599
4-Dec-96 98.8125
5-Dec-96 98.7315
6-Dec-96 98.7368
9-Dec-96 98.8536
10-Dec-96 98.8146
11-Dec-96 98.7279
12-Dec-96 98.8027
13-Dec-96 98.9173
16-Dec-96 99.0598
17-Dec-96 98.8589
18-Dec-96 98.9366
19-Dec-96 99.1215
20-Dec-96 99.0114
23-Dec-96 99.0321
24-Dec-96 99.0546
25-Dec-96 ND
26-Dec-96 99.1275
27-Dec-96 99.2914
30-Dec-96 99.2723
31-Dec-96 99.0104
1-Jan-97 ND
2-Jan-97 99.2170
3-Jan-97 99.5001
6-Jan-97 99.4183
7-Jan-97 99.1142
8-Jan-97 99.2915
9-Jan-97 99.2913
10-Jan-97 99.3890
13-Jan-97 99.5418
14-Jan-97 99.6335
15-Jan-97 99.4996
16-Jan-97 99.4319
17-Jan-97 99.7928
20-Jan-97 ND
21-Jan-97 100.0233
22-Jan-97 100.3538
23-Jan-97 100.6605
24-Jan-97 100.5835
27-Jan-97 100.7545
28-Jan-97 101.0651
29-Jan-97 101.1647
30-Jan-97 101.1408
31-Jan-97 101.1326
3-Feb-97 101.1785
4-Feb-97 101.2872
5-Feb-97 101.4156
6-Feb-97 101.5483
7-Feb-97 101.9367
10-Feb-97 101.4765
11-Feb-97 101.7493
12-Feb-97 102.0221
13-Feb-97 102.1381
14-Feb-97 102.0562
17-Feb-97 ND
18-Feb-97 102.3104
19-Feb-97 102.4023
20-Feb-97 101.9906
21-Feb-97 102.1018
24-Feb-97 101.7348
25-Feb-97 101.7566
26-Feb-97 101.9951
27-Feb-97 101.9648
28-Feb-97 102.1151
3-Mar-97 102.3187
4-Mar-97 102.6184
5-Mar-97 102.6467
6-Mar-97 102.5802
7-Mar-97 102.7510
10-Mar-97 102.5701
11-Mar-97 102.5462
12-Mar-97 102.6397
13-Mar-97 102.7733
14-Mar-97 102.6689
17-Mar-97 102.8015
18-Mar-97 102.5236
19-Mar-97 102.6628
20-Mar-97 102.8795
21-Mar-97 102.7336
24-Mar-97 102.6248
25-Mar-97 102.8255
26-Mar-97 102.8064
27-Mar-97 102.5658
28-Mar-97 102.6918
31-Mar-97 102.5186
1-Apr-97 102.4254
2-Apr-97 102.5463
3-Apr-97 102.5107
4-Apr-97 102.8735
7-Apr-97 103.3330
8-Apr-97 103.3959
9-Apr-97 103.6491
10-Apr-97 103.5212
11-Apr-97 103.6760
14-Apr-97 103.7472
15-Apr-97 103.7835
16-Apr-97 103.7016
17-Apr-97 103.6691
18-Apr-97 103.5324
21-Apr-97 103.3618
22-Apr-97 103.5359
23-Apr-97 103.5497
24-Apr-97 103.5104
25-Apr-97 103.7350
28-Apr-97 103.9354
29-Apr-97 103.8983
30-Apr-97 104.0535
1-May-97 103.7602
2-May-97 103.7333
5-May-97 103.7958
6-May-97 103.4012
7-May-97 103.4375
8-May-97 103.1726
9-May-97 102.6488
12-May-97 102.6048
13-May-97 102.4137
14-May-97 102.3171
15-May-97 101.9224
16-May-97 101.6528
19-May-97 101.8984
20-May-97 101.4142
21-May-97 101.2949
22-May-97 101.7754
23-May-97 101.7554
26-May-97 ND
27-May-97 102.1424
28-May-97 101.9722
29-May-97 102.0486
30-May-97 102.1076
2-Jun-97 102.3465
3-Jun-97 102.2331
4-Jun-97 102.3505
5-Jun-97 102.2145
6-Jun-97 102.3467
9-Jun-97 101.7701
10-Jun-97 101.8345
11-Jun-97 101.6511
12-Jun-97 102.0041
13-Jun-97 102.0264
16-Jun-97 102.0243
17-Jun-97 101.9293
18-Jun-97 102.0082
19-Jun-97 102.0589
20-Jun-97 102.2180
23-Jun-97 102.1960
24-Jun-97 102.2109
25-Jun-97 102.1498
26-Jun-97 101.9270
27-Jun-97 102.2510
30-Jun-97 102.2540
1-Jul-97 102.2232
2-Jul-97 102.5972
3-Jul-97 102.2116
4-Jul-97 ND
7-Jul-97 102.1244
8-Jul-97 102.2366
9-Jul-97 102.2658
10-Jul-97 102.1195
11-Jul-97 102.5557
14-Jul-97 102.8154
15-Jul-97 103.3715
16-Jul-97 103.4264
17-Jul-97 103.4435
18-Jul-97 103.3425
21-Jul-97 103.4673
22-Jul-97 103.7554
23-Jul-97 103.8792
24-Jul-97 104.0678
25-Jul-97 104.2352
28-Jul-97 104.5980
29-Jul-97 104.4592
30-Jul-97 104.6110
31-Jul-97 104.7233
1-Aug-97 105.1450
4-Aug-97 105.0150
5-Aug-97 105.2680
6-Aug-97 105.2776
7-Aug-97 105.2456
8-Aug-97 104.7648
11-Aug-97 104.9784
12-Aug-97 105.2919
13-Aug-97 104.8633
14-Aug-97 105.3120
15-Aug-97 105.0667
18-Aug-97 105.1903
19-Aug-97 105.4468
20-Aug-97 105.5377
21-Aug-97 105.3000
22-Aug-97 104.9721
25-Aug-97 105.1659
26-Aug-97 104.9239
27-Aug-97 105.2520
28-Aug-97 105.1988
29-Aug-97 105.5356
1-Sep-97 ND
2-Sep-97 106.1006
3-Sep-97 105.9814
4-Sep-97 106.0438
5-Sep-97 105.7017
8-Sep-97 ND
9-Sep-97 105.4381
10-Sep-97 105.3742
11-Sep-97 105.4160
12-Sep-97 105.4645
15-Sep-97 105.2441
16-Sep-97 105.4889
17-Sep-97 105.5296
18-Sep-97 105.7348
19-Sep-97 105.6972
22-Sep-97 106.1062
23-Sep-97 105.9193
24-Sep-97 105.5453
25-Sep-97 105.5160
26-Sep-97 105.5692
29-Sep-97 105.6786
30-Sep-97 105.7319
1-Oct-97 105.9233
2-Oct-97 105.9414
3-Oct-97 105.9343
6-Oct-97 105.9662
7-Oct-97 105.7963
8-Oct-97 105.5843
9-Oct-97 105.3319
10-Oct-97 105.3321
13-Oct-97 ND
14-Oct-97 105.6491
15-Oct-97 105.7013
16-Oct-97 105.5693
17-Oct-97 106.1398
20-Oct-97 106.4882
21-Oct-97 106.7230
22-Oct-97 106.7903
23-Oct-97 106.6490
24-Oct-97 106.9596
27-Oct-97 107.2810
28-Oct-97 107.0546
29-Oct-97 106.9206
30-Oct-97 107.1808
31-Oct-97 107.1133
3-Nov-97 106.8334
4-Nov-97 106.7115
5-Nov-97 106.7452
6-Nov-97 107.0459
7-Nov-97 107.1571
10-Nov-97 107.0625
11-Nov-97 ND
12-Nov-97 107.5871
13-Nov-97 107.5552
14-Nov-97 107.9132
17-Nov-97 ND
18-Nov-97 108.0076
19-Nov-97 108.7124
20-Nov-97 109.0656
21-Nov-97 108.4504
24-Nov-97 108.8059
25-Nov-97 109.2022
26-Nov-97 109.4704
27-Nov-97 ND
28-Nov-97 109.7412
1-Dec-97 110.2796
2-Dec-97 110.3454
3-Dec-97 110.2214
4-Dec-97 110.2680
5-Dec-97 111.0923
8-Dec-97 111.2911
9-Dec-97 111.8287
10-Dec-97 112.0208
11-Dec-97 ND
12-Dec-97 113.0009
15-Dec-97 113.1016
16-Dec-97 112.8493
17-Dec-97 112.0808
18-Dec-97 112.1685
19-Dec-97 112.6138
22-Dec-97 113.2306
23-Dec-97 113.8133
24-Dec-97 113.7290
25-Dec-97 ND
26-Dec-97 112.8971
29-Dec-97 112.8797
30-Dec-97 113.4942
31-Dec-97 113.8195
1-Jan-98 ND
2-Jan-98 114.3593
5-Jan-98 115.5152
6-Jan-98 116.0801
7-Jan-98 116.1132
8-Jan-98 116.8846
9-Jan-98 116.4176
12-Jan-98 116.8541
13-Jan-98 116.4376
14-Jan-98 115.7505
15-Jan-98 115.9944
16-Jan-98 115.3952
19-Jan-98 ND
20-Jan-98 115.8984
21-Jan-98 116.1728
22-Jan-98 116.3969
23-Jan-98 116.0439
26-Jan-98 115.9236
27-Jan-98 115.5673
28-Jan-98 115.8666
29-Jan-98 116.2570
30-Jan-98 115.8837
2-Feb-98 115.2534
3-Feb-98 115.0958
4-Feb-98 114.4333
5-Feb-98 114.0499
6-Feb-98 113.9719
9-Feb-98 114.2670
10-Feb-98 113.6098
11-Feb-98 113.6365
12-Feb-98 113.9517
13-Feb-98 114.7654
16-Feb-98 ND
17-Feb-98 115.1329
18-Feb-98 114.9212
19-Feb-98 114.4915
20-Feb-98 114.7613
23-Feb-98 114.7403
24-Feb-98 114.5039
25-Feb-98 114.5706
26-Feb-98 114.3330
27-Feb-98 114.0125
2-Mar-98 113.6311
3-Mar-98 ND
4-Mar-98 114.3355
5-Mar-98 114.8736
6-Mar-98 115.2163
9-Mar-98 115.0033
10-Mar-98 114.8368
11-Mar-98 114.9784
12-Mar-98 114.5892
13-Mar-98 113.8504
16-Mar-98 114.0420
17-Mar-98 114.0789
18-Mar-98 114.3952
19-Mar-98 114.3336
20-Mar-98 114.2312
23-Mar-98 113.5953
24-Mar-98 113.6028
25-Mar-98 113.2164
26-Mar-98 113.1519
27-Mar-98 113.3100
30-Mar-98 114.1324
31-Mar-98 114.3475
1-Apr-98 114.6617
2-Apr-98 114.7642
3-Apr-98 115.1728
6-Apr-98 114.8334
7-Apr-98 114.6413
8-Apr-98 114.2073
9-Apr-98 113.6546
10-Apr-98 113.4897
13-Apr-98 113.7598
14-Apr-98 113.4531
15-Apr-98 113.4827
16-Apr-98 113.9329
17-Apr-98 113.8473
20-Apr-98 113.7662
21-Apr-98 113.4156
22-Apr-98 113.4805
23-Apr-98 113.5958
24-Apr-98 113.4947
27-Apr-98 113.7285
28-Apr-98 113.8043
29-Apr-98 113.7590
30-Apr-98 113.6138
1-May-98 113.4765
4-May-98 113.5475
5-May-98 113.3854
6-May-98 113.8408
7-May-98 114.1344
8-May-98 114.0371
11-May-98 114.1711
12-May-98 114.3741
13-May-98 114.9865
14-May-98 114.9427
15-May-98 115.0960
18-May-98 115.6333
19-May-98 115.7475
20-May-98 115.2446
21-May-98 114.8593
22-May-98 114.9561
25-May-98 ND
26-May-98 115.4705
27-May-98 116.0287
28-May-98 116.2086
29-May-98 116.2637
1-Jun-98 116.6572
2-Jun-98 116.4786
3-Jun-98 116.1181
4-Jun-98 116.1583
5-Jun-98 116.5630
8-Jun-98 116.9457
9-Jun-98 116.9323
10-Jun-98 117.8346
11-Jun-98 118.3203
12-Jun-98 118.6030
15-Jun-98 119.2648
16-Jun-98 118.5607
17-Jun-98 117.0595
18-Jun-98 116.9493
19-Jun-98 116.1452
22-Jun-98 117.0573
23-Jun-98 117.3133
24-Jun-98 117.4746
25-Jun-98 117.5274
26-Jun-98 118.3185
29-Jun-98 118.3535
30-Jun-98 117.4886
1-Jul-98 117.6035
2-Jul-98 118.2172
3-Jul-98 117.7861
6-Jul-98 117.9475
7-Jul-98 117.7579
8-Jul-98 117.9389
9-Jul-98 118.4466
10-Jul-98 118.3369
13-Jul-98 117.8869
14-Jul-98 117.4708
15-Jul-98 117.6359
16-Jul-98 117.2359
17-Jul-98 117.1163
20-Jul-98 116.9838
21-Jul-98 117.4505
22-Jul-98 117.6759
23-Jul-98 117.7337
24-Jul-98 117.3363
27-Jul-98 117.6045
28-Jul-98 117.4668
29-Jul-98 117.5634
30-Jul-98 117.5595
31-Jul-98 118.0220
3-Aug-98 118.4944
4-Aug-98 118.2056
5-Aug-98 118.1644
6-Aug-98 118.6878
7-Aug-98 119.0232
10-Aug-98 119.3041
11-Aug-98 119.5968
12-Aug-98 119.1575
13-Aug-98 119.2346
14-Aug-98 119.6591
17-Aug-98 119.7447
18-Aug-98 119.6718
19-Aug-98 119.3477
20-Aug-98 119.2193
21-Aug-98 120.1946
24-Aug-98 120.1222
25-Aug-98 120.3697
26-Aug-98 121.1154
27-Aug-98 121.3646
28-Aug-98 120.7810
31-Aug-98 120.2243
1-Sep-98 119.0437
2-Sep-98 119.1376
3-Sep-98 118.9326
4-Sep-98 118.9481
7-Sep-98 ND
8-Sep-98 118.8806
9-Sep-98 119.1239
10-Sep-98 118.3613
11-Sep-98 117.4729
14-Sep-98 117.9491
15-Sep-98 117.3469
16-Sep-98 117.6322
17-Sep-98 117.8490
18-Sep-98 118.1090
21-Sep-98 118.3150
22-Sep-98 118.2790
23-Sep-98 118.5192
24-Sep-98 117.7984
25-Sep-98 117.7091
28-Sep-98 117.6750
29-Sep-98 117.1661
30-Sep-98 117.9651
1-Oct-98 117.8309
2-Oct-98 117.8270
5-Oct-98 117.5475
6-Oct-98 116.9829
7-Oct-98 115.2346
8-Oct-98 114.6017
9-Oct-98 114.6735
12-Oct-98 ND
13-Oct-98 114.8979
14-Oct-98 114.8142
15-Oct-98 114.3382
16-Oct-98 113.7175
19-Oct-98 113.9113
20-Oct-98 114.4283
21-Oct-98 114.3096
22-Oct-98 114.3059
23-Oct-98 114.3498
26-Oct-98 114.5350
27-Oct-98 114.7585
28-Oct-98 114.5266
29-Oct-98 114.5644
30-Oct-98 114.3120
2-Nov-98 113.8064
3-Nov-98 114.0256
4-Nov-98 114.2060
5-Nov-98 114.0320
6-Nov-98 114.5930
9-Nov-98 115.5178
10-Nov-98 115.8168
11-Nov-98 ND
12-Nov-98 116.0014
13-Nov-98 115.7981
16-Nov-98 114.9987
17-Nov-98 115.0494
18-Nov-98 115.1259
19-Nov-98 114.9720
20-Nov-98 114.9583
23-Nov-98 115.3059
24-Nov-98 115.3908
25-Nov-98 115.3879
26-Nov-98 ND
27-Nov-98 115.6870
30-Nov-98 115.3833
1-Dec-98 115.1330
2-Dec-98 114.7013
3-Dec-98 114.5239
4-Dec-98 114.7772
7-Dec-98 114.8771
8-Dec-98 114.7572
9-Dec-98 114.4319
10-Dec-98 114.0165
11-Dec-98 113.8658
14-Dec-98 113.5957
15-Dec-98 114.0855
16-Dec-98 113.9905
17-Dec-98 114.0984
18-Dec-98 113.9252
21-Dec-98 114.0552
22-Dec-98 114.3001
23-Dec-98 114.2181
24-Dec-98 114.4761
25-Dec-98 ND
28-Dec-98 114.4553
29-Dec-98 114.2222
30-Dec-98 114.3491
31-Dec-98 113.7533
1-Jan-99 ND
4-Jan-99 113.1682
5-Jan-99 112.9780
6-Jan-99 113.3077
7-Jan-99 113.1081
8-Jan-99 113.4786
11-Jan-99 113.1709
12-Jan-99 113.8458
13-Jan-99 114.7156
14-Jan-99 114.6745
15-Jan-99 114.9204
18-Jan-99 114.9295
19-Jan-99 114.9111
20-Jan-99 114.7195
21-Jan-99 114.9264
22-Jan-99 115.0824
25-Jan-99 115.1682
26-Jan-99 115.2282
27-Jan-99 115.6774
28-Jan-99 116.1077
29-Jan-99 115.9270
1-Feb-99 115.8196
2-Feb-99 115.1766
3-Feb-99 115.2246
4-Feb-99 114.9738
5-Feb-99 115.1140
8-Feb-99 115.3603
9-Feb-99 115.4705
10-Feb-99 115.3814
11-Feb-99 115.3152
12-Feb-99 115.2802
15-Feb-99 115.2866
16-Feb-99 116.0835
17-Feb-99 116.1193
18-Feb-99 116.0981
19-Feb-99 116.8721
22-Feb-99 117.1301
23-Feb-99 117.4699
24-Feb-99 117.6954
25-Feb-99 117.2905
26-Feb-99 117.4554
1-Mar-99 117.9487
2-Mar-99 118.0578
3-Mar-99 118.4647
4-Mar-99 118.7976
5-Mar-99 118.3216
8-Mar-99 117.9237
9-Mar-99 117.8250
10-Mar-99 117.4402
11-Mar-99 117.4880
12-Mar-99 117.3781
15-Mar-99 117.1357
16-Mar-99 117.1593
17-Mar-99 116.9399
18-Mar-99 116.7876
19-Mar-99 116.8160
22-Mar-99 116.9858
23-Mar-99 116.8343
24-Mar-99 116.7310
25-Mar-99 117.0367
26-Mar-99 117.6112
29-Mar-99 117.4757
30-Mar-99 117.4792
31-Mar-99 116.9340
1-Apr-99 117.1984
2-Apr-99 117.1990
5-Apr-99 117.5557
6-Apr-99 117.2578
7-Apr-99 117.3922
8-Apr-99 117.1484
9-Apr-99 117.4108
12-Apr-99 116.9954
13-Apr-99 116.9130
14-Apr-99 116.7110
15-Apr-99 116.8556
16-Apr-99 116.6914
19-Apr-99 116.6152
20-Apr-99 116.7394
21-Apr-99 116.9360
22-Apr-99 116.7574
23-Apr-99 116.4416
26-Apr-99 116.6059
27-Apr-99 116.6000
28-Apr-99 116.4271
29-Apr-99 116.2485
30-Apr-99 116.1923
3-May-99 116.1970
4-May-99 116.2663
5-May-99 116.0237
6-May-99 115.8714
7-May-99 115.8798
10-May-99 115.7829
11-May-99 115.8418
12-May-99 116.2209
13-May-99 116.3822
14-May-99 116.6785
17-May-99 116.6676
18-May-99 116.5095
19-May-99 116.9031
20-May-99 116.9982
21-May-99 117.0753
24-May-99 116.9760
25-May-99 117.1647
26-May-99 117.6965
27-May-99 117.8339
28-May-99 117.7589
31-May-99 117.7324
1-Jun-99 117.8046
2-Jun-99 118.0446
3-Jun-99 117.9105
4-Jun-99 117.8101
7-Jun-99 117.6649
8-Jun-99 117.0208
9-Jun-99 117.0152
10-Jun-99 116.8057
11-Jun-99 116.5006
14-Jun-99 117.0553
15-Jun-99 117.0868
16-Jun-99 117.1346
17-Jun-99 116.8702
18-Jun-99 116.9360
21-Jun-99 117.5154
22-Jun-99 117.1728
23-Jun-99 117.4196
24-Jun-99 117.3099
25-Jun-99 116.9561
28-Jun-99 117.2230
29-Jun-99 117.2548
30-Jun-99 117.3781
1-Jul-99 117.4041
2-Jul-99 117.3038
5-Jul-99 117.2891
6-Jul-99 117.4705
7-Jul-99 117.7136
8-Jul-99 117.8685
9-Jul-99 118.0334
12-Jul-99 118.3487
13-Jul-99 118.1551
14-Jul-99 117.7656
15-Jul-99 117.7455
16-Jul-99 117.8847
19-Jul-99 117.7027
20-Jul-99 117.1629
21-Jul-99 117.0568
22-Jul-99 117.0969
23-Jul-99 117.1245
26-Jul-99 116.7770
27-Jul-99 116.7594
28-Jul-99 116.5596
29-Jul-99 116.2297
30-Jul-99 116.1347
2-Aug-99 116.2495
3-Aug-99 116.1400
4-Aug-99 115.7688
5-Aug-99 115.8344
6-Aug-99 116.1502
9-Aug-99 116.4426
10-Aug-99 116.2510
11-Aug-99 116.4857
12-Aug-99 116.4939
13-Aug-99 116.5697
16-Aug-99 116.4486
17-Aug-99 116.4359
18-Aug-99 116.2048
19-Aug-99 115.9567
20-Aug-99 116.0845
23-Aug-99 116.2199
24-Aug-99 116.4090
25-Aug-99 116.4819
26-Aug-99 116.7135
27-Aug-99 116.5590
30-Aug-99 116.5896
31-Aug-99 115.9089
1-Sep-99 115.7662
2-Sep-99 115.7015
3-Sep-99 115.9388
6-Sep-99 115.9592
7-Sep-99 116.2367
8-Sep-99 116.1582
9-Sep-99 115.6061
10-Sep-99 115.9680
13-Sep-99 115.5152
14-Sep-99 115.5001
15-Sep-99 115.2957
16-Sep-99 115.6178
17-Sep-99 115.8629
20-Sep-99 115.7488
21-Sep-99 115.2848
22-Sep-99 115.0751
23-Sep-99 115.5166
24-Sep-99 115.4016
27-Sep-99 115.6227
28-Sep-99 115.4881
29-Sep-99 115.3210
30-Sep-99 115.2780
1-Oct-99 114.8386
4-Oct-99 115.0352
5-Oct-99 115.0170
6-Oct-99 115.0488
7-Oct-99 115.1417
8-Oct-99 115.3798
11-Oct-99 115.3852
12-Oct-99 114.9412
13-Oct-99 115.3143
14-Oct-99 115.2796
15-Oct-99 114.9489
18-Oct-99 115.0649
19-Oct-99 115.0532
20-Oct-99 115.2294
21-Oct-99 114.9221
22-Oct-99 115.0265
25-Oct-99 114.9800
26-Oct-99 115.0657
27-Oct-99 115.1775
28-Oct-99 115.3682
29-Oct-99 115.1580
1-Nov-99 115.1187
2-Nov-99 115.0215
3-Nov-99 115.1585
4-Nov-99 115.0417
5-Nov-99 115.4413
8-Nov-99 115.5435
9-Nov-99 115.3492
10-Nov-99 115.1620
11-Nov-99 115.1953
12-Nov-99 115.3999
15-Nov-99 115.2950
16-Nov-99 115.6239
17-Nov-99 115.2234
18-Nov-99 115.4774
19-Nov-99 115.4712
22-Nov-99 115.2443
23-Nov-99 115.3184
24-Nov-99 115.6509
25-Nov-99 115.6674
26-Nov-99 115.4658
29-Nov-99 115.7722
30-Nov-99 115.7545
1-Dec-99 115.9671
2-Dec-99 116.1694
3-Dec-99 116.0601
6-Dec-99 115.3555
7-Dec-99 115.2466
8-Dec-99 115.2691
9-Dec-99 115.3550
10-Dec-99 115.4097
13-Dec-99 115.6087
14-Dec-99 115.8464
15-Dec-99 115.8120
16-Dec-99 115.3279
17-Dec-99 115.4930
20-Dec-99 115.5278
21-Dec-99 115.3346
22-Dec-99 115.1906
23-Dec-99 115.0002
24-Dec-99 115.2529
27-Dec-99 115.0830
28-Dec-99 115.2454
29-Dec-99 115.2092
30-Dec-99 115.2344
31-Dec-99 114.9667
3-Jan-00 114.4827
4-Jan-00 114.3664
5-Jan-00 114.6255
6-Jan-00 115.1721
7-Jan-00 114.9137
10-Jan-00 114.9821
11-Jan-00 115.0834
12-Jan-00 115.1375
13-Jan-00 115.0355
14-Jan-00 115.2495
17-Jan-00 115.2584
18-Jan-00 115.1970
19-Jan-00 115.2337
20-Jan-00 115.0186
21-Jan-00 115.0352
24-Jan-00 115.2857
25-Jan-00 ND
26-Jan-00 ND
27-Jan-00 115.6016
28-Jan-00 116.6301
31-Jan-00 116.7787
1-Feb-00 116.9245
2-Feb-00 116.7933
3-Feb-00 116.2988
4-Feb-00 116.6273
7-Feb-00 116.6498
8-Feb-00 116.4475
9-Feb-00 116.1507
10-Feb-00 116.3517
11-Feb-00 116.4752
14-Feb-00 116.6650
15-Feb-00 116.6069
16-Feb-00 116.5427
17-Feb-00 116.6748
18-Feb-00 116.7704
21-Feb-00 116.7801
22-Feb-00 116.5133
23-Feb-00 116.7466
24-Feb-00 116.8946
25-Feb-00 117.0896
28-Feb-00 117.1555
29-Feb-00 117.2620
1-Mar-00 116.6449
2-Mar-00 116.9623
3-Mar-00 116.9118
6-Mar-00 117.0380
7-Mar-00 116.8173
8-Mar-00 116.9042
9-Mar-00 116.5433
10-Mar-00 116.5977
13-Mar-00 116.5798
14-Mar-00 116.5419
15-Mar-00 116.6617
16-Mar-00 116.6575
17-Mar-00 116.7691
20-Mar-00 116.7856
21-Mar-00 116.7462
22-Mar-00 116.9613
23-Mar-00 116.7549
24-Mar-00 116.4203
27-Mar-00 116.5568
28-Mar-00 116.3655
29-Mar-00 116.6149
30-Mar-00 116.5506
31-Mar-00 116.1043
3-Apr-00 116.5072
4-Apr-00 116.5330
5-Apr-00 116.5344
6-Apr-00 116.5932
7-Apr-00 116.6210
10-Apr-00 116.7705
11-Apr-00 116.9817
12-Apr-00 116.9339
13-Apr-00 117.0329
14-Apr-00 117.1745
17-Apr-00 117.2671
18-Apr-00 117.3886
19-Apr-00 117.5496
20-Apr-00 117.5862
21-Apr-00 117.6734
24-Apr-00 117.6583
25-Apr-00 117.8903
26-Apr-00 118.2402
27-Apr-00 118.7106
28-Apr-00 118.9683
1-May-00 118.8921
2-May-00 119.0943
3-May-00 119.7680
4-May-00 119.7821
5-May-00 119.8975
8-May-00 119.9111
9-May-00 119.8729
10-May-00 119.9017
11-May-00 120.0788
12-May-00 119.8081
15-May-00 119.9924
16-May-00 120.0716
17-May-00 120.6922
18-May-00 120.6199
19-May-00 120.3407
22-May-00 120.1574
23-May-00 120.2592
24-May-00 120.3746
25-May-00 120.2988
26-May-00 119.6254
29-May-00 119.6345
30-May-00 119.4707
31-May-00 119.4806
1-Jun-00 119.5595
2-Jun-00 118.8619
5-Jun-00 118.5723
6-Jun-00 118.1886
7-Jun-00 118.2490
8-Jun-00 118.6869
9-Jun-00 118.8709
12-Jun-00 118.6524
13-Jun-00 118.2908
14-Jun-00 118.3860
15-Jun-00 118.6264
16-Jun-00 118.3145
19-Jun-00 118.2818
20-Jun-00 118.4251
21-Jun-00 118.7085
22-Jun-00 118.7149
23-Jun-00 119.1104
26-Jun-00 119.3312
27-Jun-00 119.2246
28-Jun-00 119.0395
29-Jun-00 118.6583
30-Jun-00 118.6690
3-Jul-00 118.3030
4-Jul-00 118.3100
5-Jul-00 118.6669
6-Jul-00 118.7555
7-Jul-00 118.8179
10-Jul-00 118.6291
11-Jul-00 118.5981
12-Jul-00 119.1548
13-Jul-00 119.2638
14-Jul-00 119.1675
17-Jul-00 119.2150
18-Jul-00 119.1796
19-Jul-00 119.4470
20-Jul-00 119.0988
21-Jul-00 119.0170
24-Jul-00 118.9762
25-Jul-00 118.9293
26-Jul-00 118.9200
27-Jul-00 119.1527
28-Jul-00 119.5943
31-Jul-00 119.7160
1-Aug-00 119.7658
2-Aug-00 119.7676
3-Aug-00 120.0211
4-Aug-00 119.9312
7-Aug-00 119.8990
8-Aug-00 120.1089
9-Aug-00 119.9889
10-Aug-00 119.8148
11-Aug-00 119.8064
14-Aug-00 119.8968
15-Aug-00 119.6302
16-Aug-00 119.3633
17-Aug-00 119.3061
18-Aug-00 119.6543
21-Aug-00 119.7833
22-Aug-00 119.9174
23-Aug-00 119.9812
24-Aug-00 119.7743
25-Aug-00 119.7665
28-Aug-00 119.7055
29-Aug-00 119.9306
30-Aug-00 119.9666
31-Aug-00 119.9757
1-Sep-00 119.5307
4-Sep-00 119.5387
5-Sep-00 120.0491
6-Sep-00 120.8194
7-Sep-00 120.5541
8-Sep-00 121.0121
11-Sep-00 121.1035
12-Sep-00 121.4044
13-Sep-00 121.3746
14-Sep-00 121.5776
15-Sep-00 121.8537
18-Sep-00 122.2605
19-Sep-00 122.1567
20-Sep-00 122.2859
21-Sep-00 121.9129
22-Sep-00 121.4685
25-Sep-00 121.4569
26-Sep-00 121.1121
27-Sep-00 121.2260
28-Sep-00 121.3123
29-Sep-00 121.3035
2-Oct-00 121.6057
3-Oct-00 121.7699
4-Oct-00 121.9082
5-Oct-00 122.0051
6-Oct-00 122.0849
9-Oct-00 122.0974
10-Oct-00 122.0084
11-Oct-00 121.8994
12-Oct-00 122.2081
13-Oct-00 122.7867
16-Oct-00 123.2494
17-Oct-00 123.2628
18-Oct-00 123.6464
19-Oct-00 123.5086
20-Oct-00 123.5804
23-Oct-00 123.5827
24-Oct-00 123.6028
25-Oct-00 124.1588
26-Oct-00 124.4537
27-Oct-00 124.0482
30-Oct-00 124.0686
31-Oct-00 123.8302
1-Nov-00 123.4095
2-Nov-00 123.4536
3-Nov-00 123.2792
6-Nov-00 123.2820
7-Nov-00 123.4185
8-Nov-00 123.6845
9-Nov-00 123.6953
10-Nov-00 123.5508
13-Nov-00 123.5665
14-Nov-00 123.6181
15-Nov-00 123.7922
16-Nov-00 124.0871
17-Nov-00 124.2397
20-Nov-00 124.5041
21-Nov-00 124.6149
22-Nov-00 124.6238
23-Nov-00 124.6373
24-Nov-00 124.9585
27-Nov-00 124.3298
28-Nov-00 124.2313
29-Nov-00 124.4025
30-Nov-00 124.0302
1-Dec-00 123.7717
4-Dec-00 123.4795
5-Dec-00 123.5289
6-Dec-00 123.1600
7-Dec-00 123.0288
8-Dec-00 123.1287
11-Dec-00 123.1983
12-Dec-00 123.4453
13-Dec-00 123.5763
14-Dec-00 123.1279
15-Dec-00 122.7747
18-Dec-00 122.9481
19-Dec-00 123.0474
20-Dec-00 122.6756
21-Dec-00 122.6962
22-Dec-00 122.4400
25-Dec-00 122.4424
26-Dec-00 122.2656
27-Dec-00 122.4549
28-Dec-00 122.6358
29-Dec-00 122.1918
1-Jan-01 122.1916
2-Jan-01 122.1533
3-Jan-01 122.2088
4-Jan-01 122.2360
5-Jan-01 122.1557
8-Jan-01 122.0973
9-Jan-01 122.5004
10-Jan-01 122.6811
11-Jan-01 122.5509
12-Jan-01 122.8068
15-Jan-01 122.8088
16-Jan-01 123.3329
17-Jan-01 123.6600
18-Jan-01 123.2713
19-Jan-01 123.0721
22-Jan-01 122.9304
23-Jan-01 122.8920
24-Jan-01 123.4302
25-Jan-01 123.3549
26-Jan-01 123.4455
29-Jan-01 123.2796
30-Jan-01 122.8082
31-Jan-01 122.7635
1-Feb-01 122.3645
2-Feb-01 122.5310
5-Feb-01 122.5743
6-Feb-01 122.7739
7-Feb-01 122.9752
8-Feb-01 123.4249
9-Feb-01 123.4168
12-Feb-01 123.4822
13-Feb-01 123.6081
14-Feb-01 123.6549
15-Feb-01 123.8464
16-Feb-01 123.6806
19-Feb-01 123.6813
20-Feb-01 123.9539
21-Feb-01 124.2036
22-Feb-01 124.3193
23-Feb-01 124.2092
26-Feb-01 124.1311
27-Feb-01 123.9405
28-Feb-01 123.9687
1-Mar-01 123.9030
2-Mar-01 123.9085
5-Mar-01 124.0839
6-Mar-01 123.8518
7-Mar-01 124.3778
8-Mar-01 124.2642
9-Mar-01 124.2633
12-Mar-01 124.5581
13-Mar-01 124.9169
14-Mar-01 125.0782
15-Mar-01 125.7170
16-Mar-01 126.5089
19-Mar-01 126.3434
20-Mar-01 125.8730
21-Mar-01 126.5192
22-Mar-01 127.1010
23-Mar-01 126.7138
26-Mar-01 126.2212
27-Mar-01 126.5839
28-Mar-01 126.5983
29-Mar-01 127.1341
30-Mar-01 127.6104
2-Apr-01 127.6284
3-Apr-01 127.1184
4-Apr-01 126.8664
5-Apr-01 126.8649
6-Apr-01 126.4495
9-Apr-01 126.4672
10-Apr-01 126.5984
11-Apr-01 126.7169
12-Apr-01 126.2839
13-Apr-01 126.5421
16-Apr-01 126.8117
17-Apr-01 126.7679
18-Apr-01 126.5746
19-Apr-01 125.9442
20-Apr-01 125.8850
23-Apr-01 126.1849
24-Apr-01 126.1720
25-Apr-01 126.1828
26-Apr-01 126.0873
27-Apr-01 126.3983
30-Apr-01 126.3332
1-May-01 125.8493
2-May-01 125.8347
3-May-01 125.8403
4-May-01 125.6324
7-May-01 125.7286
8-May-01 126.1104
9-May-01 126.2185
10-May-01 126.4112
11-May-01 126.6671
14-May-01 126.8435
15-May-01 126.6477
16-May-01 126.3779
17-May-01 125.9187
18-May-01 126.1229
21-May-01 126.0889
22-May-01 126.6065
23-May-01 126.6420
24-May-01 126.8581
25-May-01 126.8741
28-May-01 126.8996
29-May-01 126.7993
30-May-01 127.0112
31-May-01 127.2062
1-Jun-01 127.1988
4-Jun-01 127.2327
5-Jun-01 127.1409
6-Jun-01 127.2439
7-Jun-01 126.9570
8-Jun-01 127.0044
11-Jun-01 127.3995
12-Jun-01 127.3848
13-Jun-01 127.1374
14-Jun-01 126.8007
15-Jun-01 126.8822
18-Jun-01 127.2294
19-Jun-01 127.5078
20-Jun-01 127.7025
21-Jun-01 127.4238
22-Jun-01 127.3391
25-Jun-01 127.0177
26-Jun-01 126.8809
27-Jun-01 127.0094
28-Jun-01 127.6943
29-Jun-01 127.5801
2-Jul-01 127.4907
3-Jul-01 127.4524
4-Jul-01 127.4690
5-Jul-01 128.1145
6-Jul-01 128.1320
9-Jul-01 127.9813
10-Jul-01 127.8690
11-Jul-01 127.9447
12-Jul-01 128.3494
13-Jul-01 128.6102
16-Jul-01 128.6456
17-Jul-01 128.2887
18-Jul-01 127.4844
19-Jul-01 127.5666
20-Jul-01 127.3407
23-Jul-01 127.4156
24-Jul-01 127.0680
25-Jul-01 126.9539
26-Jul-01 126.9502
27-Jul-01 126.9922
30-Jul-01 127.0386
31-Jul-01 126.9999
1-Aug-01 127.0226
2-Aug-01 126.7093
3-Aug-01 126.4946
6-Aug-01 126.5384
7-Aug-01 126.6708
8-Aug-01 126.5249
9-Aug-01 126.2318
10-Aug-01 125.9180
13-Aug-01 125.7043
14-Aug-01 125.5377
15-Aug-01 124.7688
16-Aug-01 124.7179
17-Aug-01 124.8730
20-Aug-01 125.1382
21-Aug-01 125.0609
22-Aug-01 124.6862
23-Aug-01 124.8153
24-Aug-01 125.0167
27-Aug-01 125.0514
28-Aug-01 125.1134
29-Aug-01 125.1381
30-Aug-01 124.9266
31-Aug-01 125.1052
3-Sep-01 125.1275
4-Sep-01 126.0137
5-Sep-01 126.2380
6-Sep-01 126.1622
7-Sep-01 125.9993
10-Sep-01 126.3588
11-Sep-01 126.4121
12-Sep-01 125.9286
13-Sep-01 125.9704
14-Sep-01 125.4774
17-Sep-01 125.5371
18-Sep-01 125.5087
19-Sep-01 125.2314
20-Sep-01 125.3832
21-Sep-01 126.0817
24-Sep-01 125.9932
25-Sep-01 125.8152
26-Sep-01 125.8699
27-Sep-01 126.3706
28-Sep-01 126.4437
1-Oct-01 126.4319
2-Oct-01 126.5379
3-Oct-01 126.3683
4-Oct-01 126.4608
5-Oct-01 126.3700
8-Oct-01 126.4148
9-Oct-01 126.4678
10-Oct-01 126.5643
11-Oct-01 126.9169
12-Oct-01 126.5655
15-Oct-01 126.2894
16-Oct-01 126.2811
17-Oct-01 126.4126
18-Oct-01 126.7011
19-Oct-01 126.8459
22-Oct-01 127.3086
23-Oct-01 127.3936
24-Oct-01 127.2796
25-Oct-01 127.2165
26-Oct-01 127.3793
29-Oct-01 126.7445
30-Oct-01 126.7748
31-Oct-01 127.1954
1-Nov-01 126.9373
2-Nov-01 126.9401
5-Nov-01 127.0993
6-Nov-01 126.8920
7-Nov-01 126.7095
8-Nov-01 126.8504
9-Nov-01 126.8433
12-Nov-01 126.8663
13-Nov-01 127.4312
14-Nov-01 127.3101
15-Nov-01 127.4152
16-Nov-01 127.3331
19-Nov-01 127.6330
20-Nov-01 127.4571
21-Nov-01 127.7369
22-Nov-01 127.7519
23-Nov-01 127.8557
26-Nov-01 127.6703
27-Nov-01 127.6810
28-Nov-01 127.3225
29-Nov-01 127.4069
30-Nov-01 126.8713
3-Dec-01 127.1311
4-Dec-01 127.1026
5-Dec-01 127.2069
6-Dec-01 127.1269
7-Dec-01 127.1033
10-Dec-01 127.2327
11-Dec-01 127.0586
12-Dec-01 126.7531
13-Dec-01 126.6527
14-Dec-01 126.5041
17-Dec-01 126.5843
18-Dec-01 126.8024
19-Dec-01 126.8966
20-Dec-01 127.2307
21-Dec-01 127.8605
24-Dec-01 128.2866
25-Dec-01 128.2866
26-Dec-01 128.4447
27-Dec-01 128.3976
28-Dec-01 128.5121
31-Dec-01 128.0345
1-Jan-02 128.0342
2-Jan-02 127.7960
3-Jan-02 127.8949
4-Jan-02 127.9406
7-Jan-02 128.0535
8-Jan-02 128.2639
9-Jan-02 128.5093
10-Jan-02 128.5102
11-Jan-02 128.7606
14-Jan-02 128.4980
15-Jan-02 128.3328
16-Jan-02 128.8682
17-Jan-02 129.1501
18-Jan-02 129.1232
21-Jan-02 129.1088
22-Jan-02 129.3206
23-Jan-02 129.3418
24-Jan-02 129.4503
25-Jan-02 130.0389
28-Jan-02 130.1802
29-Jan-02 129.7395
30-Jan-02 129.7463
31-Jan-02 129.9908
1-Feb-02 129.9300
4-Feb-02 129.6422
5-Feb-02 129.8362
6-Feb-02 129.8381
7-Feb-02 129.8706
8-Feb-02 129.8401
11-Feb-02 129.3293
12-Feb-02 129.2397
13-Feb-02 129.4357
14-Feb-02 129.2251
15-Feb-02 129.2399
18-Feb-02 129.2550
19-Feb-02 129.2947
20-Feb-02 129.5874
21-Feb-02 129.6236
22-Feb-02 129.5927
25-Feb-02 129.7480
26-Feb-02 130.0284
27-Feb-02 130.2077
28-Feb-02 130.0398
1-Mar-02 129.7578
4-Mar-02 129.2471
5-Mar-02 129.2615
6-Mar-02 128.8186
7-Mar-02 128.2554
8-Mar-02 128.5641
11-Mar-02 128.5046
12-Mar-02 128.6714
13-Mar-02 128.8913
14-Mar-02 128.6713
15-Mar-02 128.5057
18-Mar-02 128.7426
19-Mar-02 128.9070
20-Mar-02 128.5984
21-Mar-02 128.6027
22-Mar-02 128.8642
25-Mar-02 129.2330
26-Mar-02 129.1630
27-Mar-02 129.2645
28-Mar-02 129.3436
29-Mar-02 129.3464
1-Apr-02 129.1412
2-Apr-02 129.1273
3-Apr-02 129.0046
4-Apr-02 129.0393
5-Apr-02 128.7738
8-Apr-02 128.9623
9-Apr-02 128.8691
10-Apr-02 128.7487
11-Apr-02 128.6776
12-Apr-02 128.9158
15-Apr-02 129.0713
16-Apr-02 128.7196
17-Apr-02 128.3963
18-Apr-02 128.2683
19-Apr-02 128.3039
22-Apr-02 128.3421
23-Apr-02 128.3630
24-Apr-02 128.2072
25-Apr-02 127.8571
26-Apr-02 127.7182
29-Apr-02 127.6232
30-Apr-02 127.7843
1-May-02 127.4207
2-May-02 127.6264
3-May-02 127.3657
6-May-02 127.1961
7-May-02 127.4351
8-May-02 127.8786
9-May-02 127.7289
10-May-02 127.5240
13-May-02 127.5290
14-May-02 128.0286
15-May-02 127.5700
16-May-02 127.4745
17-May-02 126.6576
20-May-02 126.5760
21-May-02 126.3786
22-May-02 126.2042
23-May-02 126.3808
24-May-02 126.4753
27-May-02 126.4727
28-May-02 126.1219
29-May-02 126.1617
30-May-02 125.9029
31-May-02 125.9166
3-Jun-02 125.7497
4-Jun-02 125.7849
5-Jun-02 126.1872
6-Jun-02 126.1420
7-Jun-02 126.1045
10-Jun-02 126.0684
11-Jun-02 126.1148
12-Jun-02 126.1543
13-Jun-02 126.0399
14-Jun-02 126.1801
17-Jun-02 126.0228
18-Jun-02 125.9214
19-Jun-02 125.7020
20-Jun-02 125.3103
21-Jun-02 125.0070
24-Jun-02 124.6223
25-Jun-02 124.9151
26-Jun-02 124.4227
27-Jun-02 124.0181
28-Jun-02 124.2609
1-Jul-02 124.1204
2-Jul-02 124.4477
3-Jul-02 124.5154
4-Jul-02 124.5012
5-Jul-02 124.6708
8-Jul-02 124.0048
9-Jul-02 123.3871
10-Jul-02 123.4918
11-Jul-02 123.2608
12-Jul-02 123.3179
15-Jul-02 122.8430
16-Jul-02 122.6546
17-Jul-02 122.7124
18-Jul-02 122.8581
19-Jul-02 122.3991
22-Jul-02 122.7430
23-Jul-02 123.8058
24-Jul-02 123.8150
25-Jul-02 123.7525
26-Jul-02 124.7897
29-Jul-02 125.1296
30-Jul-02 124.8575
31-Jul-02 125.4433
1-Aug-02 125.2677
2-Aug-02 124.9385
5-Aug-02 125.2318
6-Aug-02 126.2558
7-Aug-02 125.5425
8-Aug-02 125.8173
9-Aug-02 125.4341
12-Aug-02 125.2690
13-Aug-02 125.3696
14-Aug-02 124.6896
15-Aug-02 124.8108
16-Aug-02 124.7121
19-Aug-02 125.0471
20-Aug-02 125.1080
21-Aug-02 124.8503
22-Aug-02 125.4828
23-Aug-02 125.3545
26-Aug-02 125.3467
27-Aug-02 124.8237
28-Aug-02 125.0104
29-Aug-02 124.9609
30-Aug-02 124.9930
2-Sep-02 124.9921
3-Sep-02 124.4585
4-Sep-02 124.8660
5-Sep-02 124.8970
6-Sep-02 125.0604
9-Sep-02 125.1887
10-Sep-02 125.6512
11-Sep-02 125.9345
12-Sep-02 125.8806
13-Sep-02 126.1015
16-Sep-02 126.4527
17-Sep-02 126.6055
18-Sep-02 126.2625
19-Sep-02 126.1448
20-Sep-02 126.6038
23-Sep-02 127.1760
24-Sep-02 127.0636
25-Sep-02 127.0887
26-Sep-02 127.0457
27-Sep-02 127.0978
30-Sep-02 126.7765
1-Oct-02 126.8174
2-Oct-02 126.8080
3-Oct-02 126.8313
4-Oct-02 127.0823
7-Oct-02 127.3981
8-Oct-02 127.4960
9-Oct-02 127.2796
10-Oct-02 127.4208
11-Oct-02 127.3635
14-Oct-02 127.4110
15-Oct-02 127.4305
16-Oct-02 127.1978
17-Oct-02 127.2656
18-Oct-02 127.4059
21-Oct-02 127.0977
22-Oct-02 127.0979
23-Oct-02 126.9491
24-Oct-02 126.8839
25-Oct-02 126.7846
28-Oct-02 126.4304
29-Oct-02 126.5053
30-Oct-02 126.7321
31-Oct-02 126.2600
1-Nov-02 125.9366
4-Nov-02 125.9467
5-Nov-02 125.7552
6-Nov-02 125.8848
7-Nov-02 125.3197
8-Nov-02 125.0598
11-Nov-02 125.0501
12-Nov-02 125.3430
13-Nov-02 125.5366
14-Nov-02 125.6410
15-Nov-02 125.5938
18-Nov-02 125.6489
19-Nov-02 125.5276
20-Nov-02 125.8559
21-Nov-02 125.8810
22-Nov-02 125.9651
25-Nov-02 125.9812
26-Nov-02 126.0479
27-Nov-02 126.1767
28-Nov-02 126.1772
29-Nov-02 126.0424
2-Dec-02 126.1829
3-Dec-02 126.0596
4-Dec-02 126.1559
5-Dec-02 126.3284
6-Dec-02 125.9735
9-Dec-02 125.6695
10-Dec-02 125.7892
11-Dec-02 125.6122
12-Dec-02 125.2246
13-Dec-02 124.8545
16-Dec-02 124.8842
17-Dec-02 124.5675
18-Dec-02 124.6037
19-Dec-02 124.5140
20-Dec-02 124.4236
23-Dec-02 124.6360
24-Dec-02 124.2903
25-Dec-02 124.2903
26-Dec-02 124.2839
27-Dec-02 124.4280
30-Dec-02 124.2932
31-Dec-02 124.2700
1-Jan-03 124.2700
2-Jan-03 124.6395
3-Jan-03 124.3193
6-Jan-03 123.8969
7-Jan-03 124.0124
8-Jan-03 123.9733
9-Jan-03 123.9008
10-Jan-03 123.6759
13-Jan-03 123.6397
14-Jan-03 123.3364
15-Jan-03 123.2634
16-Jan-03 123.2742
17-Jan-03 123.1417
20-Jan-03 123.1415
21-Jan-03 123.4286
22-Jan-03 123.4517
23-Jan-03 123.0599
24-Jan-03 122.9741
27-Jan-03 123.1875
28-Jan-03 123.3730
29-Jan-03 123.0784
30-Jan-03 123.3346
31-Jan-03 123.4975
3-Feb-03 123.5067
4-Feb-03 123.1462
5-Feb-03 123.1741
6-Feb-03 123.2025
7-Feb-03 123.4364
10-Feb-03 124.0033
11-Feb-03 123.9616
12-Feb-03 124.0642
13-Feb-03 123.5774
14-Feb-03 123.6020
17-Feb-03 123.5834
18-Feb-03 ND
19-Feb-03 123.3918
20-Feb-03 123.1144
21-Feb-03 123.3793
24-Feb-03 123.0674
25-Feb-03 123.1140
26-Feb-03 123.0040
27-Feb-03 123.1285
28-Feb-03 123.1295
3-Mar-03 122.8395
4-Mar-03 122.7664
5-Mar-03 122.4414
6-Mar-03 122.4352
7-Mar-03 122.1117
10-Mar-03 122.0942
11-Mar-03 122.1449
12-Mar-03 122.1449
13-Mar-03 122.6886
14-Mar-03 123.0963
17-Mar-03 123.5406
18-Mar-03 ND
19-Mar-03 123.8323
20-Mar-03 123.6612
21-Mar-03 124.0215
24-Mar-03 123.5433
25-Mar-03 123.2084
26-Mar-03 123.1331
27-Mar-03 122.9894
28-Mar-03 122.8530
31-Mar-03 122.3178
1-Apr-03 122.3569
2-Apr-03 122.7594
3-Apr-03 122.8056
4-Apr-03 122.9403
7-Apr-03 123.3812
8-Apr-03 122.9628
9-Apr-03 122.9032
10-Apr-03 122.3299
11-Apr-03 122.4454
14-Apr-03 122.2336
15-Apr-03 122.1062
16-Apr-03 121.8465
17-Apr-03 121.3915
18-Apr-03 121.5102
21-Apr-03 121.8044
22-Apr-03 121.3461
23-Apr-03 121.4045
24-Apr-03 121.0739
25-Apr-03 121.2021
28-Apr-03 121.1721
29-Apr-03 120.8434
30-Apr-03 120.0355
1-May-03 119.5194
2-May-03 119.6522
5-May-03 119.3344
6-May-03 118.9319
7-May-03 118.6761
8-May-03 118.2251
9-May-03 118.0689
12-May-03 117.8403
13-May-03 117.9256
14-May-03 117.7165
15-May-03 117.8692
16-May-03 117.7313
19-May-03 117.3293
20-May-03 117.0495
21-May-03 117.0871
22-May-03 117.3368
23-May-03 117.1786
26-May-03 117.1786
27-May-03 117.2099
28-May-03 117.9253
29-May-03 117.3730
30-May-03 117.6279
2-Jun-03 117.3757
3-Jun-03 117.6810
4-Jun-03 117.3854
5-Jun-03 116.7706
6-Jun-03 117.4283
9-Jun-03 117.5916
10-Jun-03 117.7392
11-Jun-03 117.2039
12-Jun-03 117.0841
13-Jun-03 116.7409
16-Jun-03 116.5636
17-Jun-03 116.6515
18-Jun-03 116.9985
19-Jun-03 117.2760
20-Jun-03 117.4671
23-Jun-03 117.4921
24-Jun-03 117.7957
25-Jun-03 117.1093
26-Jun-03 117.9273
27-Jun-03 117.9745
30-Jun-03 117.9166
1-Jul-03 117.5200
2-Jul-03 117.3131
3-Jul-03 117.2226
4-Jul-03 117.2230
7-Jul-03 117.8188
8-Jul-03 118.6039
9-Jul-03 118.3895
10-Jul-03 118.2975
11-Jul-03 118.4040
14-Jul-03 118.3082
15-Jul-03 118.8421
16-Jul-03 118.9258
17-Jul-03 119.2170
18-Jul-03 119.3032
21-Jul-03 118.9352
22-Jul-03 119.2274
23-Jul-03 118.7202
24-Jul-03 118.7857
25-Jul-03 118.3287
28-Jul-03 118.3882
29-Jul-03 118.6064
30-Jul-03 119.1835
31-Jul-03 119.7680
1-Aug-03 119.5951
4-Aug-03 119.6677
5-Aug-03 119.6550
6-Aug-03 119.6727
7-Aug-03 119.1415
8-Aug-03 119.3119
11-Aug-03 119.0812
12-Aug-03 119.2696
13-Aug-03 119.2885
14-Aug-03 119.5274
15-Aug-03 119.4766
18-Aug-03 119.8556
19-Aug-03 120.1002
20-Aug-03 120.0270
21-Aug-03 120.3469
22-Aug-03 120.6676
25-Aug-03 120.4739
26-Aug-03 120.4681
27-Aug-03 120.6205
28-Aug-03 120.5760
29-Aug-03 120.1453
1-Sep-03 120.1455
2-Sep-03 120.3970
3-Sep-03 120.2299
4-Sep-03 119.9578
5-Sep-03 119.4368
8-Sep-03 119.3421
9-Sep-03 119.1930
10-Sep-03 119.1595
11-Sep-03 119.2642
12-Sep-03 118.8710
15-Sep-03 118.9185
16-Sep-03 119.0882
17-Sep-03 118.8466
18-Sep-03 ND
19-Sep-03 ND
22-Sep-03 117.1631
23-Sep-03 117.0732
24-Sep-03 117.1115
25-Sep-03 117.0449
26-Sep-03 117.2612
29-Sep-03 117.0649
30-Sep-03 116.8426
1-Oct-03 116.5037
2-Oct-03 116.4661
3-Oct-03 116.9181
6-Oct-03 116.5908
7-Oct-03 116.2492
8-Oct-03 116.1704
9-Oct-03 116.4088
10-Oct-03 115.7087
13-Oct-03 115.7105
14-Oct-03 116.2474
15-Oct-03 116.3785
16-Oct-03 116.2675
17-Oct-03 116.4024
20-Oct-03 116.4135
21-Oct-03 116.2540
22-Oct-03 115.7341
23-Oct-03 115.8904
24-Oct-03 115.7112
27-Oct-03 115.7724
28-Oct-03 115.8731
29-Oct-03 115.8860
30-Oct-03 115.7299
31-Oct-03 116.3275
3-Nov-03 116.9866
4-Nov-03 116.6956
5-Nov-03 116.7735
6-Nov-03 117.0061
7-Nov-03 116.4827
10-Nov-03 116.1270
11-Nov-03 116.1381
12-Nov-03 115.8353
13-Nov-03 115.7381
14-Nov-03 115.7067
17-Nov-03 116.0192
18-Nov-03 115.3420
19-Nov-03 115.4456
20-Nov-03 115.4985
21-Nov-03 115.4810
24-Nov-03 116.2818
25-Nov-03 116.1889
26-Nov-03 115.7156
27-Nov-03 115.7203
28-Nov-03 115.4934
1-Dec-03 115.6280
2-Dec-03 115.1047
3-Dec-03 114.9160
4-Dec-03 115.1132
5-Dec-03 114.7187
8-Dec-03 114.4012
9-Dec-03 114.4271
10-Dec-03 114.6246
11-Dec-03 114.9452
12-Dec-03 114.4928
15-Dec-03 114.4719
16-Dec-03 114.4924
17-Dec-03 114.4088
18-Dec-03 114.4700
19-Dec-03 114.6584
22-Dec-03 114.4744
23-Dec-03 114.3707
24-Dec-03 114.0121
25-Dec-03 114.0122
26-Dec-03 ND
29-Dec-03 113.8660
30-Dec-03 113.6349
31-Dec-03 113.3220
1-Jan-04 113.3220
2-Jan-04 113.1083
5-Jan-04 112.4661
6-Jan-04 112.1994
7-Jan-04 112.4662
8-Jan-04 111.9917
9-Jan-04 111.6324
12-Jan-04 111.6609
13-Jan-04 111.8483
14-Jan-04 112.0517
15-Jan-04 112.6153
16-Jan-04 113.1024
19-Jan-04 113.1133
20-Jan-04 112.6203
21-Jan-04 112.7752
22-Jan-04 112.4433
23-Jan-04 112.8711
26-Jan-04 113.0122
27-Jan-04 112.5481
28-Jan-04 112.7884
29-Jan-04 113.8759
30-Jan-04 113.4710
2-Feb-04 113.6316
3-Feb-04 113.3408
4-Feb-04 113.2900
5-Feb-04 113.3608
6-Feb-04 113.0287
9-Feb-04 112.9778
10-Feb-04 112.8153
11-Feb-04 112.3303
12-Feb-04 112.2840
13-Feb-04 112.3837
16-Feb-04 112.3816
17-Feb-04 112.0541
18-Feb-04 112.2671
19-Feb-04 112.8992
20-Feb-04 113.6512
23-Feb-04 113.5297
24-Feb-04 113.2056
25-Feb-04 113.8005
26-Feb-04 114.1750
27-Feb-04 114.0867
1-Mar-04 113.9114
2-Mar-04 114.6456
3-Mar-04 115.1479
4-Mar-04 114.6254
5-Mar-04 113.9811
8-Mar-04 114.2070
9-Mar-04 113.9301
10-Mar-04 114.5955
11-Mar-04 114.4893
12-Mar-04 114.9260
15-Mar-04 114.6561
16-Mar-04 114.4630
17-Mar-04 114.5324
18-Mar-04 113.7707
19-Mar-04 113.9914
22-Mar-04 113.6671
23-Mar-04 113.8113
24-Mar-04 114.1059
25-Mar-04 114.2097
26-Mar-04 114.2222
29-Mar-04 114.0153
30-Mar-04 113.8573
31-Mar-04 113.3535
1-Apr-04 113.0564
2-Apr-04 113.7951
5-Apr-04 114.1288
6-Apr-04 113.8919
7-Apr-04 113.6960
8-Apr-04 114.1372
9-Apr-04 114.2000
12-Apr-04 114.2540
13-Apr-04 114.7959
14-Apr-04 115.2824
15-Apr-04 115.4678
16-Apr-04 115.0072
19-Apr-04 115.0683
20-Apr-04 115.5356
21-Apr-04 115.9849
22-Apr-04 116.0532
23-Apr-04 116.1504
26-Apr-04 115.7478
27-Apr-04 115.6148
28-Apr-04 116.2456
29-Apr-04 116.2897
30-Apr-04 116.2795
3-May-04 116.4540
4-May-04 115.9573
5-May-04 115.5479
6-May-04 116.0185
7-May-04 117.1511
10-May-04 117.9390
11-May-04 117.8296
12-May-04 117.5304
13-May-04 118.1023
14-May-04 117.8548
17-May-04 117.3652
18-May-04 117.4977
19-May-04 116.9257
20-May-04 117.2854
21-May-04 116.9161
24-May-04 117.0341
25-May-04 116.6104
26-May-04 116.5099
27-May-04 115.6759
28-May-04 115.7726
31-May-04 115.7747
1-Jun-04 115.9778
2-Jun-04 115.7464
3-Jun-04 115.9500
4-Jun-04 115.6851
7-Jun-04 115.1260
8-Jun-04 115.2593
9-Jun-04 115.7667
10-Jun-04 115.7238
11-Jun-04 ND
14-Jun-04 116.4128
15-Jun-04 116.0460
16-Jun-04 116.4724
17-Jun-04 116.2262
18-Jun-04 115.8133
21-Jun-04 115.7871
22-Jun-04 115.8921
23-Jun-04 115.9147
24-Jun-04 115.1601
25-Jun-04 115.3712
28-Jun-04 115.3461
29-Jun-04 115.7399
30-Jun-04 115.6817
1-Jul-04 115.3423
2-Jul-04 114.8437
5-Jul-04 114.8344
6-Jul-04 114.9381
7-Jul-04 114.4415
8-Jul-04 114.4981
9-Jul-04 114.4765
12-Jul-04 114.3378
13-Jul-04 114.8457
14-Jul-04 114.5821
15-Jul-04 114.7590
16-Jul-04 114.1816
19-Jul-04 114.0447
20-Jul-04 114.3000
21-Jul-04 115.1898
22-Jul-04 114.8628
23-Jul-04 115.4331
26-Jul-04 115.6118
27-Jul-04 116.0324
28-Jul-04 116.0389
29-Jul-04 115.9032
30-Jul-04 115.9231
2-Aug-04 115.8869
3-Aug-04 115.6246
4-Aug-04 115.7243
5-Aug-04 115.7781
6-Aug-04 114.9293
9-Aug-04 115.0321
10-Aug-04 114.9358
11-Aug-04 115.3627
12-Aug-04 115.5493
13-Aug-04 114.8015
16-Aug-04 114.8027
17-Aug-04 114.7181
18-Aug-04 114.7531
19-Aug-04 114.3303
20-Aug-04 114.4490
23-Aug-04 114.8963
24-Aug-04 115.1596
25-Aug-04 115.2587
26-Aug-04 115.3073
27-Aug-04 115.3832
30-Aug-04 115.5160
31-Aug-04 115.0367
1-Sep-04 115.0115
2-Sep-04 114.9992
3-Sep-04 115.4153
6-Sep-04 115.4073
7-Sep-04 115.0814
8-Sep-04 114.8992
9-Sep-04 114.8567
10-Sep-04 114.6202
13-Sep-04 114.9014
14-Sep-04 114.6273
15-Sep-04 115.0897
16-Sep-04 114.7688
17-Sep-04 114.8794
20-Sep-04 114.7706
21-Sep-04 114.4759
22-Sep-04 114.4168
23-Sep-04 114.2721
24-Sep-04 114.3642
27-Sep-04 114.3098
28-Sep-04 114.3631
29-Sep-04 114.2915
30-Sep-04 113.7689
1-Oct-04 113.7310
4-Oct-04 114.2487
5-Oct-04 113.9767
6-Oct-04 113.9852
7-Oct-04 113.9584
8-Oct-04 113.2530
11-Oct-04 113.2461
12-Oct-04 113.6649
13-Oct-04 113.9048
14-Oct-04 113.4774
15-Oct-04 113.3298
18-Oct-04 113.3649
19-Oct-04 113.2316
20-Oct-04 112.7523
21-Oct-04 112.6232
22-Oct-04 112.4571
25-Oct-04 111.8971
26-Oct-04 111.9277
27-Oct-04 111.9949
28-Oct-04 111.7982
29-Oct-04 111.7951
1-Nov-04 111.8820
2-Nov-04 111.9084
3-Nov-04 111.4077
4-Nov-04 111.0079
5-Nov-04 110.6886
8-Nov-04 110.5564
9-Nov-04 110.6250
10-Nov-04 110.9139
11-Nov-04 110.9148
12-Nov-04 110.3783
15-Nov-04 110.5211
16-Nov-04 110.2381
17-Nov-04 109.8429
18-Nov-04 110.1836
19-Nov-04 109.6245
22-Nov-04 109.5735
23-Nov-04 109.4574
24-Nov-04 109.0595
25-Nov-04 109.0527
26-Nov-04 108.5354
29-Nov-04 108.7004
30-Nov-04 108.8274
1-Dec-04 108.4334
2-Dec-04 108.6204
3-Dec-04 108.3769
6-Dec-04 108.3476
7-Dec-04 108.5082
8-Dec-04 109.6275
9-Dec-04 109.6815
10-Dec-04 110.0166
13-Dec-04 109.6209
14-Dec-04 109.9155
15-Dec-04 109.0394
16-Dec-04 109.5740
17-Dec-04 109.3863
20-Dec-04 109.0627
21-Dec-04 109.1833
22-Dec-04 109.3609
23-Dec-04 109.0022
24-Dec-04 108.7822
27-Dec-04 108.3134
28-Dec-04 108.4352
29-Dec-04 108.7116
30-Dec-04 108.2281
31-Dec-04 108.1641
3-Jan-05 108.5181
4-Jan-05 109.4247
5-Jan-05 109.4222
6-Jan-05 110.1042
7-Jan-05 110.1860
10-Jan-05 109.7306
11-Jan-05 109.3662
12-Jan-05 108.6435
13-Jan-05 108.8331
14-Jan-05 109.4352
17-Jan-05 109.4404
18-Jan-05 109.5596
19-Jan-05 109.5895
20-Jan-05 109.9680
21-Jan-05 109.5447
24-Jan-05 109.5399
25-Jan-05 110.1738
26-Jan-05 109.5705
27-Jan-05 109.7975
28-Jan-05 109.8291
31-Jan-05 109.7005
1-Feb-05 109.8130
2-Feb-05 109.7983
3-Feb-05 109.9465
4-Feb-05 109.9390
7-Feb-05 110.5566
8-Feb-05 110.6658
9-Feb-05 110.6743
10-Feb-05 110.2769
11-Feb-05 110.2276
14-Feb-05 109.7051
15-Feb-05 109.6389
16-Feb-05 109.9479
17-Feb-05 109.4979
18-Feb-05 109.4427
21-Feb-05 109.4468
22-Feb-05 108.8252
23-Feb-05 109.1492
24-Feb-05 109.3073
25-Feb-05 109.2693
28-Feb-05 108.7340
1-Mar-05 109.1441
2-Mar-05 109.3014
3-Mar-05 109.5517
4-Mar-05 108.9657
7-Mar-05 109.0590
8-Mar-05 108.4908
9-Mar-05 108.2569
10-Mar-05 108.2446
11-Mar-05 108.0400
14-Mar-05 108.6625
15-Mar-05 108.7549
16-Mar-05 108.4080
17-Mar-05 108.5299
18-Mar-05 108.6263
21-Mar-05 109.2108
22-Mar-05 108.9398
23-Mar-05 109.7558
24-Mar-05 109.9783
25-Mar-05 110.0493
28-Mar-05 110.4923
29-Mar-05 110.2681
30-Mar-05 110.1174
31-Mar-05 109.8222
1-Apr-05 110.0816
4-Apr-05 110.4352
5-Apr-05 110.4113
6-Apr-05 110.3833
7-Apr-05 110.1931
8-Apr-05 110.1767
11-Apr-05 110.0392
12-Apr-05 110.4561
13-Apr-05 110.0377
14-Apr-05 110.5819
15-Apr-05 110.3115
18-Apr-05 110.2246
19-Apr-05 109.9277
20-Apr-05 109.6997
21-Apr-05 109.6927
22-Apr-05 109.4982
25-Apr-05 109.6547
26-Apr-05 109.9071
27-Apr-05 109.9700
28-Apr-05 110.0831
29-Apr-05 109.9333
2-May-05 110.0707
3-May-05 110.0205
4-May-05 109.6856
5-May-05 109.5182
6-May-05 109.7717
9-May-05 109.8142
10-May-05 109.7903
11-May-05 110.0996
12-May-05 110.4356
13-May-05 110.8655
16-May-05 111.1350
17-May-05 110.9824
18-May-05 110.8238
19-May-05 110.9125
20-May-05 111.2444
23-May-05 111.0123
24-May-05 111.0051
25-May-05 110.9809
26-May-05 111.3095
27-May-05 110.9469
30-May-05 110.9517
31-May-05 111.3153
1-Jun-05 111.5931
2-Jun-05 111.4545
3-Jun-05 111.4657
6-Jun-05 111.2972
7-Jun-05 111.2120
8-Jun-05 111.0835
9-Jun-05 111.6546
10-Jun-05 111.8686
13-Jun-05 112.3955
14-Jun-05 112.2597
15-Jun-05 111.8101
16-Jun-05 111.7203
17-Jun-05 111.2752
20-Jun-05 111.5831
21-Jun-05 111.4072
22-Jun-05 111.4997
23-Jun-05 111.6546
24-Jun-05 111.6401
27-Jun-05 111.5454
28-Jun-05 111.8661
29-Jun-05 111.8104
30-Jun-05 111.9580
1-Jul-05 112.5778
4-Jul-05 112.5971
5-Jul-05 112.8942
6-Jul-05 112.8399
7-Jul-05 112.8201
8-Jul-05 112.6743
11-Jul-05 112.0094
12-Jul-05 111.4178
13-Jul-05 111.9037
14-Jul-05 111.7887
15-Jul-05 112.1312
18-Jul-05 111.8215
19-Jul-05 112.3248
20-Jul-05 112.3938
21-Jul-05 111.6462
22-Jul-05 111.4043
25-Jul-05 111.6171
26-Jul-05 112.0443
27-Jul-05 111.9877
28-Jul-05 111.7446
29-Jul-05 111.5141
1-Aug-05 111.1266
2-Aug-05 110.8943
3-Aug-05 110.5513
4-Aug-05 110.4036
5-Aug-05 110.7421
8-Aug-05 110.5915
9-Aug-05 110.7030
10-Aug-05 110.3744
11-Aug-05 109.9867
12-Aug-05 109.9117
15-Aug-05 110.0439
16-Aug-05 110.0941
17-Aug-05 110.4138
18-Aug-05 111.0489
19-Aug-05 111.3261
22-Aug-05 110.7473
23-Aug-05 110.8048
24-Aug-05 110.9428
25-Aug-05 110.5359
26-Aug-05 110.6529
29-Aug-05 111.0442
30-Aug-05 111.1582
31-Aug-05 110.6722
1-Sep-05 110.1168
2-Sep-05 109.7514
5-Sep-05 109.7539
6-Sep-05 109.8455
7-Sep-05 109.9883
8-Sep-05 110.0460
9-Sep-05 109.7680
12-Sep-05 110.2431
13-Sep-05 110.4070
14-Sep-05 110.3852
15-Sep-05 110.5871
16-Sep-05 110.6910
19-Sep-05 110.6380
20-Sep-05 110.6169
21-Sep-05 110.4260
22-Sep-05 110.6829
23-Sep-05 111.0267
26-Sep-05 111.2737
27-Sep-05 111.4580
28-Sep-05 111.4245
29-Sep-05 111.2381
30-Sep-05 110.9233
3-Oct-05 111.4086
4-Oct-05 111.4364
5-Oct-05 111.3561
6-Oct-05 111.1423
7-Oct-05 111.1182
10-Oct-05 111.1246
11-Oct-05 111.4325
12-Oct-05 111.4166
13-Oct-05 112.0591
14-Oct-05 111.6024
17-Oct-05 111.6411
18-Oct-05 111.9750
19-Oct-05 111.8546
20-Oct-05 111.7637
21-Oct-05 112.1290
24-Oct-05 111.9642
25-Oct-05 111.4097
26-Oct-05 111.5106
27-Oct-05 111.2870
28-Oct-05 111.4983
31-Oct-05 111.7851
1-Nov-05 111.7609
2-Nov-05 111.6304
3-Nov-05 111.8560
4-Nov-05 112.3624
7-Nov-05 112.4709
8-Nov-05 112.4751
9-Nov-05 112.4450
10-Nov-05 112.5371
11-Nov-05 112.5339
14-Nov-05 112.8722
15-Nov-05 112.7404
16-Nov-05 112.8449
17-Nov-05 112.6449
18-Nov-05 112.7419
21-Nov-05 112.5568
22-Nov-05 112.5833
23-Nov-05 112.1729
24-Nov-05 112.1727
25-Nov-05 112.3888
28-Nov-05 112.0386
29-Nov-05 112.0835
30-Nov-05 112.0722
1-Dec-05 112.2956
2-Dec-05 112.1344
5-Dec-05 111.8553
6-Dec-05 111.7029
7-Dec-05 111.9623
8-Dec-05 111.6750
9-Dec-05 111.8563
12-Dec-05 111.3538
13-Dec-05 111.4390
14-Dec-05 110.9709
15-Dec-05 111.2041
16-Dec-05 111.0872
19-Dec-05 111.2547
20-Dec-05 111.8036
21-Dec-05 111.8027
22-Dec-05 111.5748
23-Dec-05 111.6065
26-Dec-05 111.6074
27-Dec-05 111.9137
28-Dec-05 111.7897
29-Dec-05 111.7310
30-Dec-05 111.7024
2-Jan-06 111.6954
3-Jan-06 111.0285
4-Jan-06 110.4911
5-Jan-06 110.5243
6-Jan-06 110.2291
9-Jan-06 110.3529
10-Jan-06 110.3211
11-Jan-06 110.0476
12-Jan-06 110.2201
13-Jan-06 110.1490
16-Jan-06 110.1565
17-Jan-06 110.4504
18-Jan-06 110.6079
19-Jan-06 110.3784
20-Jan-06 110.0981
23-Jan-06 109.5627
24-Jan-06 109.5151
25-Jan-06 109.5274
26-Jan-06 109.6565
27-Jan-06 109.8281
30-Jan-06 109.9089
31-Jan-06 109.6099
1-Feb-06 109.8185
2-Feb-06 110.0123
3-Feb-06 110.3282
6-Feb-06 110.3156
7-Feb-06 110.3503
8-Feb-06 110.6713
9-Feb-06 110.3991
10-Feb-06 110.4734
13-Feb-06 110.5532
14-Feb-06 110.5385
15-Feb-06 110.6019
16-Feb-06 110.6639
17-Feb-06 110.4976
20-Feb-06 110.5010
21-Feb-06 110.4030
22-Feb-06 110.5669
23-Feb-06 110.3415
24-Feb-06 110.3953
27-Feb-06 110.2094
28-Feb-06 109.9081
1-Mar-06 109.9669
2-Mar-06 109.7253
3-Mar-06 109.8360
6-Mar-06 110.1255
7-Mar-06 110.7208
8-Mar-06 111.0171
9-Mar-06 110.9229
10-Mar-06 111.1000
13-Mar-06 110.9978
14-Mar-06 110.4406
15-Mar-06 110.3190
16-Mar-06 110.0121
17-Mar-06 109.9356
20-Mar-06 110.1135
21-Mar-06 110.5490
22-Mar-06 110.5717
23-Mar-06 110.9077
24-Mar-06 110.8694
27-Mar-06 110.9105
28-Mar-06 110.8856
29-Mar-06 111.1318
30-Mar-06 110.6520
31-Mar-06 110.6151
3-Apr-06 110.6677
4-Apr-06 110.1653
5-Apr-06 110.0950
6-Apr-06 110.1724
7-Apr-06 110.4421
10-Apr-06 110.4347
11-Apr-06 110.3236
12-Apr-06 110.4031
13-Apr-06 110.5247
14-Apr-06 110.5101
17-Apr-06 109.9066
18-Apr-06 109.7106
19-Apr-06 109.3823
20-Apr-06 109.5233
21-Apr-06 109.4578
24-Apr-06 109.0957
25-Apr-06 108.9539
26-Apr-06 108.8850
27-Apr-06 108.5046
28-Apr-06 108.1334
1-May-06 107.9056
2-May-06 107.6646
3-May-06 107.5559
4-May-06 107.4952
5-May-06 107.2539
8-May-06 107.1493
9-May-06 106.9314
10-May-06 106.5995
11-May-06 106.5257
12-May-06 106.8634
15-May-06 107.3767
16-May-06 107.2142
17-May-06 107.4845
18-May-06 107.7367
19-May-06 107.9792
22-May-06 108.0334
23-May-06 107.7709
24-May-06 108.4951
25-May-06 107.9504
26-May-06 107.9899
29-May-06 107.9815
30-May-06 107.6980
31-May-06 107.8660
1-Jun-06 107.8713
2-Jun-06 107.6437
5-Jun-06 107.4338
6-Jun-06 108.2169
7-Jun-06 108.2596
8-Jun-06 109.0332
9-Jun-06 108.6629
12-Jun-06 108.6919
13-Jun-06 109.0694
14-Jun-06 108.9668
15-Jun-06 108.9962
16-Jun-06 109.0033
19-Jun-06 109.2537
20-Jun-06 109.1185
21-Jun-06 108.6671
22-Jun-06 109.1864
23-Jun-06 109.5285
26-Jun-06 109.4689
27-Jun-06 109.3223
28-Jun-06 109.4912
29-Jun-06 109.3145
30-Jun-06 108.3089
3-Jul-06 108.0907
4-Jul-06 108.0724
5-Jul-06 108.3780
6-Jul-06 108.2057
7-Jul-06 107.8000
10-Jul-06 108.0052
11-Jul-06 108.2368
12-Jul-06 108.5577
13-Jul-06 108.6115
14-Jul-06 108.7715
17-Jul-06 109.1795
18-Jul-06 109.2465
19-Jul-06 109.0307
20-Jul-06 108.6850
21-Jul-06 108.5986
24-Jul-06 108.8546
25-Jul-06 109.0164
26-Jul-06 108.8211
27-Jul-06 108.2827
28-Jul-06 108.1126
31-Jul-06 108.0452
1-Aug-06 108.2297
2-Aug-06 108.0161
3-Aug-06 108.1600
4-Aug-06 107.6877
7-Aug-06 107.6033
8-Aug-06 107.7488
9-Aug-06 107.5329
10-Aug-06 107.9565
11-Aug-06 107.8837
14-Aug-06 108.0850
15-Aug-06 107.9208
16-Aug-06 107.4929
17-Aug-06 107.4272
18-Aug-06 107.8257
21-Aug-06 107.4592
22-Aug-06 107.6929
23-Aug-06 107.6685
24-Aug-06 107.8989
25-Aug-06 108.0055
28-Aug-06 107.9673
29-Aug-06 107.8788
30-Aug-06 107.6914
31-Aug-06 107.7594
1-Sep-06 107.6218
4-Sep-06 107.6076
5-Sep-06 107.5076
6-Sep-06 107.6887
7-Sep-06 107.8728
8-Sep-06 108.2756
11-Sep-06 108.4599
12-Sep-06 108.3605
13-Sep-06 108.2551
14-Sep-06 108.0907
15-Sep-06 108.2847
18-Sep-06 108.2146
19-Sep-06 108.2385
20-Sep-06 108.2175
21-Sep-06 107.9988
22-Sep-06 107.9279
25-Sep-06 108.0611
26-Sep-06 108.1244
27-Sep-06 108.0666
28-Sep-06 108.0909
29-Sep-06 108.1628
2-Oct-06 107.9840
3-Oct-06 108.1785
4-Oct-06 108.4152
5-Oct-06 108.3189
6-Oct-06 108.6162
9-Oct-06 108.6250
10-Oct-06 108.9706
11-Oct-06 108.9742
12-Oct-06 108.8878
13-Oct-06 108.8429
16-Oct-06 108.7561
17-Oct-06 108.5712
18-Oct-06 108.6521
19-Oct-06 108.3316
20-Oct-06 108.2162
23-Oct-06 108.4959
24-Oct-06 108.4023
25-Oct-06 108.2565
26-Oct-06 107.9226
27-Oct-06 107.5107
30-Oct-06 107.5660
31-Oct-06 107.3880
1-Nov-06 107.4739
2-Nov-06 107.6230
3-Nov-06 107.7009
6-Nov-06 107.7945
7-Nov-06 107.4179
8-Nov-06 107.5450
9-Nov-06 107.4672
10-Nov-06 107.4144
13-Nov-06 107.7396
14-Nov-06 107.6880
15-Nov-06 107.7879
16-Nov-06 107.7594
17-Nov-06 107.9295
20-Nov-06 107.9680
21-Nov-06 107.9614
22-Nov-06 107.4702
23-Nov-06 107.4676
24-Nov-06 106.9872
27-Nov-06 106.9149
28-Nov-06 106.7701
29-Nov-06 106.7605
30-Nov-06 106.4624
1-Dec-06 106.3340
4-Dec-06 106.3002
5-Dec-06 106.0593
6-Dec-06 106.1195
7-Dec-06 106.1440
8-Dec-06 106.4548
11-Dec-06 106.5347
12-Dec-06 106.5641
13-Dec-06 106.5857
14-Dec-06 106.6462
15-Dec-06 106.8434
18-Dec-06 107.0195
19-Dec-06 106.8180
20-Dec-06 106.6581
21-Dec-06 106.7909
22-Dec-06 106.9843
25-Dec-06 106.9958
26-Dec-06 107.0540
27-Dec-06 107.0771
28-Dec-06 106.9232
29-Dec-06 106.8812
1-Jan-07 106.8835
2-Jan-07 ND
3-Jan-07 106.9569
4-Jan-07 107.3591
5-Jan-07 107.5997
8-Jan-07 107.6194
9-Jan-07 107.8057
10-Jan-07 107.9400
11-Jan-07 107.9423
12-Jan-07 107.7948
15-Jan-07 107.7937
16-Jan-07 107.8429
17-Jan-07 107.6072
18-Jan-07 107.6796
19-Jan-07 107.5463
22-Jan-07 107.6924
23-Jan-07 107.6720
24-Jan-07 107.7353
25-Jan-07 107.6647
26-Jan-07 107.9745
29-Jan-07 108.0382
30-Jan-07 107.9878
31-Jan-07 107.7972
1-Feb-07 107.5353
2-Feb-07 107.7897
5-Feb-07 107.6772
6-Feb-07 107.5372
7-Feb-07 107.5183
8-Feb-07 107.6050
9-Feb-07 107.4985
12-Feb-07 107.7462
13-Feb-07 107.5178
14-Feb-07 107.0862
15-Feb-07 106.9410
16-Feb-07 106.9323
19-Feb-07 106.9221
20-Feb-07 107.1063
21-Feb-07 107.0707
22-Feb-07 107.0745
23-Feb-07 106.9845
26-Feb-07 107.0355
27-Feb-07 106.8733
28-Feb-07 107.0162
1-Mar-07 107.1013
2-Mar-07 107.1193
5-Mar-07 107.3941
6-Mar-07 107.2380
7-Mar-07 107.1754
8-Mar-07 107.2979
9-Mar-07 107.1985
12-Mar-07 107.0382
13-Mar-07 106.9534
14-Mar-07 107.0013
15-Mar-07 106.9847
16-Mar-07 106.7631
19-Mar-07 106.8429
20-Mar-07 106.5442
21-Mar-07 106.3587
22-Mar-07 106.1224
23-Mar-07 106.2993
26-Mar-07 106.2976
27-Mar-07 106.1981
28-Mar-07 106.2229
29-Mar-07 106.2450
30-Mar-07 106.0621
2-Apr-07 106.0733
3-Apr-07 106.1362
4-Apr-07 106.1160
5-Apr-07 105.8592
6-Apr-07 105.9998
9-Apr-07 106.0353
10-Apr-07 105.8770
11-Apr-07 105.7930
12-Apr-07 105.5630
13-Apr-07 105.4728
16-Apr-07 105.3437
17-Apr-07 105.1686
18-Apr-07 105.0790
19-Apr-07 105.0351
20-Apr-07 104.9431
23-Apr-07 104.9633
24-Apr-07 104.9544
25-Apr-07 104.6331
26-Apr-07 104.9567
27-Apr-07 104.8074
30-Apr-07 104.6418
1-May-07 104.8087
2-May-07 104.8318
3-May-07 104.8119
4-May-07 104.6991
7-May-07 104.4689
8-May-07 104.6358
9-May-07 104.5630
10-May-07 104.7166
11-May-07 104.7580
14-May-07 104.5814
15-May-07 104.3345
16-May-07 104.5796
17-May-07 104.6057
18-May-07 104.4319
21-May-07 104.4754
22-May-07 104.3435
23-May-07 104.2318
24-May-07 104.4810
25-May-07 104.2782
28-May-07 104.2742
29-May-07 104.1426
30-May-07 104.3269
31-May-07 104.1159
1-Jun-07 103.9334
4-Jun-07 103.8041
5-Jun-07 103.7966
6-Jun-07 103.9301
7-Jun-07 104.1635
8-Jun-07 104.5877
11-Jun-07 104.4865
12-Jun-07 104.5124
13-Jun-07 104.7115
14-Jun-07 104.7166
15-Jun-07 104.4206
18-Jun-07 104.3336
19-Jun-07 104.1151
20-Jun-07 104.1573
21-Jun-07 104.4004
22-Jun-07 104.2429
25-Jun-07 104.3072
26-Jun-07 104.2666
27-Jun-07 104.3507
28-Jun-07 104.0364
29-Jun-07 103.9252
2-Jul-07 103.4118
3-Jul-07 103.4591
4-Jul-07 103.4582
5-Jul-07 103.5270
6-Jul-07 103.3522
9-Jul-07 103.3398
10-Jul-07 103.0824
11-Jul-07 103.0302
12-Jul-07 102.8571
13-Jul-07 102.7371
16-Jul-07 102.6318
17-Jul-07 102.6444
18-Jul-07 102.5328
19-Jul-07 102.4551
20-Jul-07 102.4387
23-Jul-07 102.3627
24-Jul-07 102.2169
25-Jul-07 102.6318
26-Jul-07 102.8232
27-Jul-07 103.2391
30-Jul-07 103.2630
31-Jul-07 103.1180
1-Aug-07 103.1056
2-Aug-07 103.0159
3-Aug-07 102.8126
6-Aug-07 102.8097
7-Aug-07 103.0201
8-Aug-07 102.8310
9-Aug-07 103.1589
10-Aug-07 103.2599
13-Aug-07 103.3447
14-Aug-07 103.7705
15-Aug-07 104.2274
16-Aug-07 104.6662
17-Aug-07 104.0561
20-Aug-07 103.9431
21-Aug-07 104.0104
22-Aug-07 103.8344
23-Aug-07 103.7295
24-Aug-07 103.4358
27-Aug-07 103.3482
28-Aug-07 103.5504
29-Aug-07 103.4403
30-Aug-07 103.4492
31-Aug-07 103.3864
3-Sep-07 103.3876
4-Sep-07 103.3750
5-Sep-07 103.2751
6-Sep-07 103.1542
7-Sep-07 102.9894
10-Sep-07 102.9187
11-Sep-07 102.6105
12-Sep-07 102.3157
13-Sep-07 102.2894
14-Sep-07 102.3716
17-Sep-07 102.4820
18-Sep-07 102.3358
19-Sep-07 101.8212
20-Sep-07 101.0644
21-Sep-07 101.1456
24-Sep-07 101.0569
25-Sep-07 100.9989
26-Sep-07 101.0929
27-Sep-07 101.0057
28-Sep-07 100.5796
1-Oct-07 100.5387
2-Oct-07 100.7683
3-Oct-07 100.7560
4-Oct-07 100.8245
5-Oct-07 100.4083
8-Oct-07 100.4191
9-Oct-07 100.5225
10-Oct-07 100.3759
11-Oct-07 100.1459
12-Oct-07 100.2564
15-Oct-07 100.2090
16-Oct-07 100.3742
17-Oct-07 100.1847
18-Oct-07 99.9683
19-Oct-07 99.7631
22-Oct-07 100.3087
23-Oct-07 99.8470
24-Oct-07 99.8652
25-Oct-07 99.6114
26-Oct-07 99.2790
29-Oct-07 99.0351
30-Oct-07 98.9445
31-Oct-07 98.7648
1-Nov-07 98.7944
2-Nov-07 98.5410
5-Nov-07 98.5351
6-Nov-07 98.1415
7-Nov-07 97.7079
8-Nov-07 97.8736
9-Nov-07 98.0374
12-Nov-07 98.0447
13-Nov-07 98.6516
14-Nov-07 98.5116
15-Nov-07 98.9699
16-Nov-07 98.8571
19-Nov-07 99.0496
20-Nov-07 98.7851
21-Nov-07 98.8531
22-Nov-07 98.8427
23-Nov-07 98.7283
26-Nov-07 98.6339
27-Nov-07 98.8930
28-Nov-07 98.9210
29-Nov-07 98.8482
30-Nov-07 99.0864
3-Dec-07 99.1257
4-Dec-07 99.1293
5-Dec-07 99.3106
6-Dec-07 99.3757
7-Dec-07 99.1902
10-Dec-07 99.1189
11-Dec-07 99.1485
12-Dec-07 99.1755
13-Dec-07 99.5596
14-Dec-07 99.8835
17-Dec-07 100.0186
18-Dec-07 100.0323
19-Dec-07 100.0868
20-Dec-07 99.9370
21-Dec-07 99.8378
24-Dec-07 99.6393
25-Dec-07 99.6390
26-Dec-07 99.3798
27-Dec-07 99.1117
28-Dec-07 98.8191
31-Dec-07 98.9947
1-Jan-08 98.9946
2-Jan-08 98.6984
3-Jan-08 98.5493
4-Jan-08 98.5438
7-Jan-08 98.8662
8-Jan-08 98.6356
9-Jan-08 98.9455
10-Jan-08 98.8808
11-Jan-08 98.7635
14-Jan-08 98.4942
15-Jan-08 98.3629
16-Jan-08 98.8867
17-Jan-08 98.8637
18-Jan-08 99.1265
21-Jan-08 99.1659
22-Jan-08 99.0836
23-Jan-08 99.1447
24-Jan-08 98.4488
25-Jan-08 98.4600
28-Jan-08 98.1831
29-Jan-08 98.0638
30-Jan-08 97.9775
31-Jan-08 97.8611
1-Feb-08 97.6796
4-Feb-08 97.6850
5-Feb-08 98.2649
6-Feb-08 98.1811
7-Feb-08 98.5930
8-Feb-08 98.4139
11-Feb-08 98.4128
12-Feb-08 98.1599
13-Feb-08 98.3570
14-Feb-08 98.1205
15-Feb-08 98.0843
18-Feb-08 98.0840
19-Feb-08 98.0922
20-Feb-08 98.3752
21-Feb-08 97.8464
22-Feb-08 97.8222
25-Feb-08 97.6894
26-Feb-08 97.2471
27-Feb-08 96.4553
28-Feb-08 96.1203
29-Feb-08 96.2549
3-Mar-08 96.3176
4-Mar-08 96.3624
5-Mar-08 96.2130
6-Mar-08 95.9891
7-Mar-08 96.2042
10-Mar-08 96.2285
11-Mar-08 96.2525
12-Mar-08 95.8116
13-Mar-08 95.4686
14-Mar-08 95.5138
17-Mar-08 95.3926
18-Mar-08 95.1728
19-Mar-08 95.6020
20-Mar-08 96.3259
21-Mar-08 96.2059
24-Mar-08 96.3212
25-Mar-08 95.8211
26-Mar-08 95.5223
27-Mar-08 95.4254
28-Mar-08 95.5900
31-Mar-08 95.6259
1-Apr-08 95.9641
2-Apr-08 95.8538
3-Apr-08 95.6280
4-Apr-08 95.4838
7-Apr-08 95.5582
8-Apr-08 95.6813
9-Apr-08 95.5112
10-Apr-08 95.4198
11-Apr-08 95.4199
14-Apr-08 95.2727
15-Apr-08 95.4006
16-Apr-08 94.8455
17-Apr-08 95.0498
18-Apr-08 95.5277
21-Apr-08 95.2683
22-Apr-08 94.8916
23-Apr-08 95.3169
24-Apr-08 95.6737
25-Apr-08 95.8160
28-Apr-08 95.7473
29-Apr-08 95.8354
30-Apr-08 95.8758
1-May-08 96.0968
2-May-08 96.2116
5-May-08 96.0373
6-May-08 95.8355
7-May-08 96.3492
8-May-08 96.4676
9-May-08 96.2533
12-May-08 96.0571
13-May-08 96.1620
14-May-08 96.4181
15-May-08 96.2263
16-May-08 95.8035
19-May-08 95.8324
20-May-08 95.5893
21-May-08 95.1587
22-May-08 95.3219
23-May-08 95.1913
26-May-08 95.1908
27-May-08 95.4563
28-May-08 95.5035
29-May-08 95.5762
30-May-08 95.5535
2-Jun-08 95.5980
3-Jun-08 95.8057
4-Jun-08 96.0867
5-Jun-08 96.0705
6-Jun-08 95.7770
9-Jun-08 95.8928
10-Jun-08 96.4460
11-Jun-08 96.1742
12-Jun-08 96.5876
13-Jun-08 96.7341
16-Jun-08 96.3619
17-Jun-08 96.1506
18-Jun-08 96.1298
19-Jun-08 96.0352
20-Jun-08 95.8560
23-Jun-08 96.1686
24-Jun-08 95.9211
25-Jun-08 96.0077
26-Jun-08 95.6435
27-Jun-08 95.6020
30-Jun-08 95.7132
1-Jul-08 95.7954
2-Jul-08 95.4163
3-Jul-08 95.8179
4-Jul-08 95.8118
7-Jul-08 95.8987
8-Jul-08 95.8902
9-Jul-08 95.4433
10-Jul-08 95.3995
11-Jul-08 95.1027
14-Jul-08 95.0009
15-Jul-08 94.7382
16-Jul-08 94.7831
17-Jul-08 94.8164
18-Jul-08 94.9557
21-Jul-08 94.9175
22-Jul-08 95.0823
23-Jul-08 95.1724
24-Jul-08 95.2889
25-Jul-08 95.2751
28-Jul-08 95.3520
29-Jul-08 95.6917
30-Jul-08 95.7046
31-Jul-08 95.7502
1-Aug-08 95.7253
4-Aug-08 95.9521
5-Aug-08 96.2192
6-Aug-08 96.4944
7-Aug-08 96.7780
8-Aug-08 97.8106
11-Aug-08 97.9560
12-Aug-08 98.1016
13-Aug-08 98.1895
14-Aug-08 98.2595
15-Aug-08 98.6361
18-Aug-08 98.5059
19-Aug-08 98.5579
20-Aug-08 98.5875
21-Aug-08 97.8057
22-Aug-08 98.1329
25-Aug-08 98.2379
26-Aug-08 98.5791
27-Aug-08 98.5267
28-Aug-08 98.7270
29-Aug-08 98.9287
1-Sep-08 98.9529
2-Sep-08 99.7280
3-Sep-08 99.7621
4-Sep-08 100.0819
5-Sep-08 100.2448
8-Sep-08 100.5157
9-Sep-08 100.4586
10-Sep-08 100.9950
11-Sep-08 101.3718
12-Sep-08 100.3332
15-Sep-08 100.6709
16-Sep-08 100.9818
17-Sep-08 100.9767
18-Sep-08 100.6717
19-Sep-08 99.9895
22-Sep-08 99.0878
23-Sep-08 99.1004
24-Sep-08 99.4592
25-Sep-08 99.4553
26-Sep-08 99.7100
29-Sep-08 100.4154
30-Sep-08 101.3254
1-Oct-08 101.5143
2-Oct-08 102.3618
3-Oct-08 102.5410
6-Oct-08 104.1188
7-Oct-08 104.4839
8-Oct-08 105.9548
9-Oct-08 105.4552
10-Oct-08 106.8455
13-Oct-08 106.7982
14-Oct-08 105.1011
15-Oct-08 106.0508
16-Oct-08 107.2727
17-Oct-08 106.6313
20-Oct-08 107.0049
21-Oct-08 108.2242
22-Oct-08 109.9787
23-Oct-08 109.8475
24-Oct-08 110.5064
27-Oct-08 111.0085
28-Oct-08 111.1221
29-Oct-08 108.9567
30-Oct-08 108.1704
31-Oct-08 108.5157
3-Nov-08 108.1851
4-Nov-08 106.8434
5-Nov-08 106.9039
6-Nov-08 108.3229
7-Nov-08 108.1612
10-Nov-08 108.3237
11-Nov-08 108.3536
12-Nov-08 109.8611
13-Nov-08 110.4438
14-Nov-08 109.6756
17-Nov-08 109.8473
18-Nov-08 110.1683
19-Nov-08 110.6632
20-Nov-08 111.9672
21-Nov-08 112.3401
24-Nov-08 110.3609
25-Nov-08 109.6542
26-Nov-08 110.0569
27-Nov-08 110.0562
28-Nov-08 110.4626
1-Dec-08 110.9805
2-Dec-08 110.7976
3-Dec-08 111.1875
4-Dec-08 110.8688
5-Dec-08 112.2070
8-Dec-08 110.4810
9-Dec-08 110.4452
10-Dec-08 109.9761
11-Dec-08 108.1968
12-Dec-08 108.9741
15-Dec-08 107.8036
16-Dec-08 107.1820
17-Dec-08 105.5228
18-Dec-08 105.5071
19-Dec-08 106.7357
22-Dec-08 106.8297
23-Dec-08 106.9589
24-Dec-08 106.8896
25-Dec-08 106.9108
26-Dec-08 106.9226
29-Dec-08 106.5931
30-Dec-08 106.9685
31-Dec-08 107.2350
1-Jan-09 ND
2-Jan-09 107.2518
5-Jan-09 107.5888
6-Jan-09 107.4795
7-Jan-09 106.8392
8-Jan-09 107.0893
9-Jan-09 107.6379
12-Jan-09 108.2937
13-Jan-09 109.0005
14-Jan-09 109.4014
15-Jan-09 110.1192
16-Jan-09 109.3684
19-Jan-09 ND
20-Jan-09 ND
21-Jan-09 110.5884
22-Jan-09 110.3651
23-Jan-09 110.6437
26-Jan-09 109.6131
27-Jan-09 109.8313
28-Jan-09 109.2387
29-Jan-09 110.0234
30-Jan-09 110.8077
2-Feb-09 111.2071
3-Feb-09 110.5900
4-Feb-09 110.6276
5-Feb-09 110.6971
6-Feb-09 110.4849
9-Feb-09 109.7656
10-Feb-09 110.4456
11-Feb-09 110.9387
12-Feb-09 111.2837
13-Feb-09 111.0146
16-Feb-09 ND
17-Feb-09 112.4976
18-Feb-09 112.8029
19-Feb-09 112.5682
20-Feb-09 112.8878
23-Feb-09 112.6241
24-Feb-09 112.8786
25-Feb-09 113.1880
26-Feb-09 113.0985
27-Feb-09 113.8239
2-Mar-09 114.8419
3-Mar-09 114.8892
4-Mar-09 114.3605
5-Mar-09 114.7005
6-Mar-09 114.2753
9-Mar-09 114.8375
10-Mar-09 113.9223
11-Mar-09 113.6178
12-Mar-09 113.6472
13-Mar-09 112.8963
16-Mar-09 111.9565
17-Mar-09 111.9634
18-Mar-09 111.7311
19-Mar-09 109.2121
20-Mar-09 109.8714
23-Mar-09 109.9207
24-Mar-09 109.8682
25-Mar-09 109.7851
26-Mar-09 109.8812
27-Mar-09 110.5754
30-Mar-09 111.4753
31-Mar-09 111.1357
1-Apr-09 110.8783
2-Apr-09 109.6340
3-Apr-09 109.4300
6-Apr-09 109.6789
7-Apr-09 109.7560
8-Apr-09 109.6849
9-Apr-09 109.5471
10-Apr-09 109.5157
13-Apr-09 108.9371
14-Apr-09 108.6850
15-Apr-09 108.9485
16-Apr-09 108.8263
17-Apr-09 109.2943
20-Apr-09 110.1366
21-Apr-09 109.8973
22-Apr-09 109.8158
23-Apr-09 109.7203
24-Apr-09 108.7551
27-Apr-09 109.4610
28-Apr-09 110.0368
29-Apr-09 108.7625
30-Apr-09 108.8070
1-May-09 108.7390
4-May-09 107.8649
5-May-09 107.5760
6-May-09 107.6322
7-May-09 107.2661
8-May-09 106.8589
11-May-09 106.4700
12-May-09 106.5433
13-May-09 106.7324
14-May-09 106.8540
15-May-09 106.8079
18-May-09 106.6782
19-May-09 106.0299
20-May-09 105.3522
21-May-09 105.3964
22-May-09 104.6939
25-May-09 ND
26-May-09 104.8570
27-May-09 104.8544
28-May-09 105.0275
29-May-09 104.1890
1-Jun-09 103.7447
2-Jun-09 103.6175
3-Jun-09 104.0023
4-Jun-09 104.2162
5-Jun-09 104.9332
8-Jun-09 105.5569
9-Jun-09 104.9098
10-Jun-09 105.0713
11-Jun-09 104.4819
12-Jun-09 104.7850
15-Jun-09 105.6649
16-Jun-09 105.1743
17-Jun-09 105.5443
18-Jun-09 105.0712
19-Jun-09 104.9735
22-Jun-09 105.7767
23-Jun-09 105.4288
24-Jun-09 105.1410
25-Jun-09 105.5960
26-Jun-09 105.0914
29-Jun-09 105.1442
30-Jun-09 105.2527
1-Jul-09 104.5598
2-Jul-09 105.1985
3-Jul-09 ND
6-Jul-09 105.4747
7-Jul-09 105.4886
8-Jul-09 105.8496
9-Jul-09 105.4921
10-Jul-09 105.9562
13-Jul-09 105.9170
14-Jul-09 105.5847
15-Jul-09 104.7424
16-Jul-09 104.6542
17-Jul-09 104.5177
20-Jul-09 104.0107
21-Jul-09 103.9565
22-Jul-09 103.7940
23-Jul-09 103.4804
24-Jul-09 103.6412
27-Jul-09 103.6045
28-Jul-09 103.4937
29-Jul-09 104.0934
30-Jul-09 103.8309
31-Jul-09 103.2089
3-Aug-09 102.6223
4-Aug-09 102.7095
5-Aug-09 102.7706
6-Aug-09 102.9024
7-Aug-09 103.4238
10-Aug-09 103.5538
11-Aug-09 103.8126
12-Aug-09 103.5085
13-Aug-09 103.1929
14-Aug-09 103.4064
17-Aug-09 104.0241
18-Aug-09 104.0263
19-Aug-09 103.3627
20-Aug-09 103.2903
21-Aug-09 102.9583
24-Aug-09 102.8768
25-Aug-09 102.8617
26-Aug-09 103.7773
27-Aug-09 103.7132
28-Aug-09 103.3876
31-Aug-09 103.5501
1-Sep-09 104.1286
2-Sep-09 104.0751
3-Sep-09 103.8813
4-Sep-09 103.5095
7-Sep-09 ND
8-Sep-09 102.6693
9-Sep-09 102.6263
10-Sep-09 102.6347
11-Sep-09 102.2471
14-Sep-09 102.5361
15-Sep-09 102.3486
16-Sep-09 101.7969
17-Sep-09 101.7282
18-Sep-09 101.9896
21-Sep-09 102.2186
22-Sep-09 101.7426
23-Sep-09 101.8421
24-Sep-09 102.2866
25-Sep-09 102.3412
28-Sep-09 102.2588
29-Sep-09 102.5715
30-Sep-09 101.9754
1-Oct-09 102.3783
2-Oct-09 102.4578
5-Oct-09 102.1155
6-Oct-09 101.3988
7-Oct-09 101.5580
8-Oct-09 100.9893
9-Oct-09 101.0874
12-Oct-09 ND
13-Oct-09 100.6416
14-Oct-09 100.3093
15-Oct-09 100.2751
16-Oct-09 100.4918
19-Oct-09 100.3049
20-Oct-09 100.6457
21-Oct-09 100.2612
22-Oct-09 100.4973
23-Oct-09 100.5954
26-Oct-09 100.9395
27-Oct-09 101.3852
28-Oct-09 101.6478
29-Oct-09 101.3283
30-Oct-09 101.4442
2-Nov-09 101.2767
3-Nov-09 101.7337
4-Nov-09 101.2144
5-Nov-09 101.1859
6-Nov-09 101.2031
9-Nov-09 100.5145
10-Nov-09 100.4957
11-Nov-09 ND
12-Nov-09 100.7645
13-Nov-09 100.3808
16-Nov-09 100.0094
17-Nov-09 100.5331
18-Nov-09 100.0543
19-Nov-09 100.5829
20-Nov-09 100.7670
23-Nov-09 100.2798
24-Nov-09 100.3355
25-Nov-09 99.7573
26-Nov-09 ND
27-Nov-09 100.2858
30-Nov-09 100.1197
1-Dec-09 99.6096
2-Dec-09 99.6651
3-Dec-09 99.6803
4-Dec-09 100.1522
7-Dec-09 100.3134
8-Dec-09 100.7006
9-Dec-09 100.7618
10-Dec-09 100.7645
11-Dec-09 101.0379
14-Dec-09 100.7676
15-Dec-09 101.0986
16-Dec-09 100.9093
17-Dec-09 101.9672
18-Dec-09 101.9009
21-Dec-09 ND
22-Dec-09 102.0469
23-Dec-09 101.7024
24-Dec-09 101.6219
25-Dec-09 ND
28-Dec-09 101.4682
29-Dec-09 101.6558
30-Dec-09 101.8527
31-Dec-09 101.6921
1-Jan-10 ND
4-Jan-10 101.1134
5-Jan-10 100.9486
6-Jan-10 100.8201
7-Jan-10 101.0869
8-Jan-10 100.8664
11-Jan-10 100.3068
12-Jan-10 100.6534
13-Jan-10 100.7076
14-Jan-10 100.5627
15-Jan-10 100.7254
18-Jan-10 ND
19-Jan-10 100.9322
20-Jan-10 101.6336
21-Jan-10 101.6112
22-Jan-10 101.9023
25-Jan-10 101.8746
26-Jan-10 102.2921
27-Jan-10 102.2553
28-Jan-10 102.2418
29-Jan-10 102.7200
1-Feb-10 102.6888
2-Feb-10 102.3662
3-Feb-10 102.5692
4-Feb-10 103.0471
5-Feb-10 103.5338
8-Feb-10 ND
9-Feb-10 ND
10-Feb-10 ND
11-Feb-10 ND
12-Feb-10 102.9029
15-Feb-10 ND
16-Feb-10 102.4095
17-Feb-10 102.6253
18-Feb-10 102.7780
19-Feb-10 102.8598
22-Feb-10 102.6277
23-Feb-10 102.8444
24-Feb-10 102.8340
25-Feb-10 103.1905
26-Feb-10 102.4911
1-Mar-10 102.5998
2-Mar-10 102.2905
3-Mar-10 101.8067
4-Mar-10 102.2155
5-Mar-10 102.0805
8-Mar-10 102.0441
9-Mar-10 101.9960
10-Mar-10 101.8419
11-Mar-10 101.8591
12-Mar-10 101.4776
15-Mar-10 101.7719
16-Mar-10 101.4288
17-Mar-10 101.2792
18-Mar-10 101.5719
19-Mar-10 101.8489
22-Mar-10 101.9520
23-Mar-10 101.8247
24-Mar-10 102.4465
25-Mar-10 102.4051
26-Mar-10 102.4931
29-Mar-10 102.1085
30-Mar-10 102.0786
31-Mar-10 101.7355
1-Apr-10 101.5199
2-Apr-10 101.7432
5-Apr-10 101.5116
6-Apr-10 101.5721
7-Apr-10 101.5688
8-Apr-10 101.5452
9-Apr-10 101.2927
12-Apr-10 101.0731
13-Apr-10 101.1103
14-Apr-10 100.7701
15-Apr-10 101.0256
16-Apr-10 101.3164
19-Apr-10 101.6449
20-Apr-10 101.2618
21-Apr-10 101.2648
22-Apr-10 101.5351
23-Apr-10 101.4731
26-Apr-10 101.3292
27-Apr-10 101.8675
28-Apr-10 102.2788
29-Apr-10 101.7004
30-Apr-10 101.6338
3-May-10 102.0290
4-May-10 102.5887
5-May-10 103.1811
6-May-10 104.0625
7-May-10 104.0501
10-May-10 103.0735
11-May-10 103.1988
12-May-10 103.3032
13-May-10 103.2280
14-May-10 104.0558
17-May-10 104.6653
18-May-10 104.3129
19-May-10 105.1828
20-May-10 105.6442
21-May-10 105.0160
24-May-10 105.3642
25-May-10 106.2871
26-May-10 105.9229
27-May-10 105.1062
28-May-10 105.0241
31-May-10 ND
1-Jun-10 105.3786
2-Jun-10 105.3927
3-Jun-10 105.2127
4-Jun-10 105.8960
7-Jun-10 106.2803
8-Jun-10 106.1118
9-Jun-10 105.6987
10-Jun-10 105.3040
11-Jun-10 105.3612
14-Jun-10 104.6276
15-Jun-10 104.5253
16-Jun-10 104.3821
17-Jun-10 104.3002
18-Jun-10 104.0878
21-Jun-10 103.5724
22-Jun-10 103.8728
23-Jun-10 104.2331
24-Jun-10 104.3518
25-Jun-10 104.2137
28-Jun-10 104.0321
29-Jun-10 104.7746
30-Jun-10 104.7112
1-Jul-10 104.5430
2-Jul-10 104.3698
5-Jul-10 ND
6-Jul-10 103.8599
7-Jul-10 103.9242
8-Jul-10 103.5313
9-Jul-10 103.4240
12-Jul-10 103.6878
13-Jul-10 103.1449
14-Jul-10 103.0831
15-Jul-10 102.9571
16-Jul-10 103.2251
19-Jul-10 103.3328
20-Jul-10 103.2736
21-Jul-10 103.1806
22-Jul-10 102.8586
23-Jul-10 102.8952
26-Jul-10 102.5107
27-Jul-10 102.5028
28-Jul-10 102.5083
29-Jul-10 102.3519
30-Jul-10 102.0402
2-Aug-10 101.5560
3-Aug-10 101.3815
4-Aug-10 101.4851
5-Aug-10 101.3890
6-Aug-10 101.3278
9-Aug-10 101.4026
10-Aug-10 101.9366
11-Aug-10 102.4840
12-Aug-10 102.6134
13-Aug-10 102.7826
16-Aug-10 102.5368
17-Aug-10 102.1458
18-Aug-10 102.0871
19-Aug-10 102.4156
20-Aug-10 102.8993
23-Aug-10 103.0170
24-Aug-10 103.1189
25-Aug-10 103.4236
26-Aug-10 103.0530
27-Aug-10 103.0454
30-Aug-10 103.2872
31-Aug-10 103.4073
1-Sep-10 102.8208
2-Sep-10 102.7684
3-Sep-10 102.3841
6-Sep-10 ND
7-Sep-10 102.7118
8-Sep-10 102.4681
9-Sep-10 102.3673
10-Sep-10 102.3128
13-Sep-10 101.7087
14-Sep-10 101.2559
15-Sep-10 101.5947
16-Sep-10 101.5628
17-Sep-10 101.5802
20-Sep-10 101.3785
21-Sep-10 101.2823
22-Sep-10 100.6712
23-Sep-10 100.6384
24-Sep-10 100.2219
27-Sep-10 100.0794
28-Sep-10 99.9359
29-Sep-10 99.7354
30-Sep-10 99.9125
1-Oct-10 99.4179
4-Oct-10 99.5822
5-Oct-10 99.1550
6-Oct-10 98.7248
7-Oct-10 98.8508
8-Oct-10 98.6701
11-Oct-10 ND
12-Oct-10 98.7768
13-Oct-10 98.3249
14-Oct-10 98.0588
15-Oct-10 98.1965
18-Oct-10 98.3655
19-Oct-10 99.0471
20-Oct-10 98.6670
21-Oct-10 98.6445
22-Oct-10 98.9032
25-Oct-10 98.4167
26-Oct-10 98.7927
27-Oct-10 99.3341
28-Oct-10 98.7984
29-Oct-10 98.6316
1-Nov-10 98.5847
2-Nov-10 98.2331
3-Nov-10 98.2643
4-Nov-10 97.5363
5-Nov-10 97.7943
8-Nov-10 98.1423
9-Nov-10 98.0734
10-Nov-10 98.4193
11-Nov-10 ND
12-Nov-10 98.7107
15-Nov-10 98.9878
16-Nov-10 99.6247
17-Nov-10 99.4727
18-Nov-10 99.1689
19-Nov-10 99.2162
22-Nov-10 99.2151
23-Nov-10 99.9688
24-Nov-10 99.7643
25-Nov-10 ND
26-Nov-10 100.3740
29-Nov-10 100.7485
30-Nov-10 100.6876
1-Dec-10 100.2208
2-Dec-10 99.8181
3-Dec-10 99.4319
6-Dec-10 99.5443
7-Dec-10 99.5005
8-Dec-10 99.9021
9-Dec-10 99.9349
10-Dec-10 99.8369
13-Dec-10 99.4618
14-Dec-10 99.3164
15-Dec-10 99.6476
16-Dec-10 99.9379
17-Dec-10 100.0803
20-Dec-10 100.1814
21-Dec-10 100.0347
22-Dec-10 99.9250
23-Dec-10 99.7883
24-Dec-10 ND
27-Dec-10 99.6530
28-Dec-10 99.4372
29-Dec-10 99.2203
30-Dec-10 98.9348
31-Dec-10 ND
3-Jan-11 98.3708
4-Jan-11 98.7661
5-Jan-11 98.9924
6-Jan-11 99.3770
7-Jan-11 99.4786
10-Jan-11 99.5300
11-Jan-11 99.3197
12-Jan-11 98.8605
13-Jan-11 98.3570
14-Jan-11 98.4838
17-Jan-11 ND
18-Jan-11 98.2530
19-Jan-11 98.1193
20-Jan-11 98.5635
21-Jan-11 98.1601
24-Jan-11 97.9781
25-Jan-11 98.1496
26-Jan-11 97.9292
27-Jan-11 97.9959
28-Jan-11 98.2342
31-Jan-11 98.1409
1-Feb-11 97.5843
2-Feb-11 97.4862
3-Feb-11 97.6574
4-Feb-11 97.7856
7-Feb-11 97.7470
8-Feb-11 97.4910
9-Feb-11 97.8267
10-Feb-11 98.0517
11-Feb-11 98.2766
14-Feb-11 98.2586
15-Feb-11 98.2969
16-Feb-11 98.1070
17-Feb-11 97.8165
18-Feb-11 97.5911
21-Feb-11 ND
22-Feb-11 97.8713
23-Feb-11 97.8214
24-Feb-11 97.6436
25-Feb-11 97.5693
28-Feb-11 97.3590
1-Mar-11 97.2435
2-Mar-11 97.1442
3-Mar-11 97.0310
4-Mar-11 96.8818
7-Mar-11 96.8895
8-Mar-11 97.0304
9-Mar-11 96.9163
10-Mar-11 97.2669
11-Mar-11 97.0793
14-Mar-11 96.9090
15-Mar-11 97.1776
16-Mar-11 97.3504
17-Mar-11 97.0351
18-Mar-11 96.9106
21-Mar-11 96.5868
22-Mar-11 96.4436
23-Mar-11 96.7051
24-Mar-11 96.4253
25-Mar-11 96.5187
28-Mar-11 96.6655
29-Mar-11 96.7584
30-Mar-11 96.5918
31-Mar-11 96.3777
1-Apr-11 96.1575
4-Apr-11 96.1812
5-Apr-11 96.1104
6-Apr-11 95.8674
7-Apr-11 95.9052
8-Apr-11 95.5099
11-Apr-11 95.4667
12-Apr-11 95.6617
13-Apr-11 95.5610
14-Apr-11 95.4312
15-Apr-11 95.3498
18-Apr-11 95.8356
19-Apr-11 95.4234
20-Apr-11 94.9004
21-Apr-11 94.5315
22-Apr-11 94.6887
25-Apr-11 94.7353
26-Apr-11 94.5953
27-Apr-11 94.5722
28-Apr-11 94.1456
29-Apr-11 93.8879
2-May-11 93.8033
3-May-11 93.9206
4-May-11 94.1696
5-May-11 94.7783
6-May-11 94.7363
9-May-11 95.1015
10-May-11 94.9159
11-May-11 94.9880
12-May-11 95.3550
13-May-11 95.6812
16-May-11 95.6285
17-May-11 95.9156
18-May-11 95.5691
19-May-11 95.5388
20-May-11 95.5638
23-May-11 96.1869
24-May-11 95.9528
25-May-11 95.9178
26-May-11 95.8425
27-May-11 95.2348
30-May-11 ND
31-May-11 94.9248
1-Jun-11 94.8569
2-Jun-11 95.1021
3-Jun-11 94.6776
6-Jun-11 94.7150
7-Jun-11 94.6271
8-Jun-11 94.8211
9-Jun-11 94.8519
10-Jun-11 95.3065
13-Jun-11 95.3368
14-Jun-11 94.9616
15-Jun-11 95.6059
16-Jun-11 95.9567
17-Jun-11 95.4731
20-Jun-11 95.4557
21-Jun-11 95.1096
22-Jun-11 95.0469
23-Jun-11 95.7025
24-Jun-11 95.7470
27-Jun-11 95.7888
28-Jun-11 95.4771
29-Jun-11 95.0552
30-Jun-11 94.7217
1-Jul-11 94.5999
4-Jul-11 ND
5-Jul-11 94.6647
6-Jul-11 94.9165
7-Jul-11 94.7130
8-Jul-11 94.8347
11-Jul-11 95.3281
12-Jul-11 95.4101
13-Jul-11 94.8086
14-Jul-11 94.7562
15-Jul-11 94.7611
18-Jul-11 95.1976
19-Jul-11 94.6876
20-Jul-11 94.5147
21-Jul-11 94.0764
22-Jul-11 94.0779
25-Jul-11 94.0272
26-Jul-11 93.6831
27-Jul-11 93.9232
28-Jul-11 94.0316
29-Jul-11 93.9392
1-Aug-11 94.2212
2-Aug-11 94.2560
3-Aug-11 94.2826
4-Aug-11 95.1564
5-Aug-11 95.3450
8-Aug-11 95.4329
9-Aug-11 95.6525
10-Aug-11 95.6077
11-Aug-11 95.5123
12-Aug-11 95.3538
15-Aug-11 94.9237
16-Aug-11 94.8667
17-Aug-11 94.7173
18-Aug-11 95.3009
19-Aug-11 95.0181
22-Aug-11 95.2582
23-Aug-11 95.0776
24-Aug-11 95.2982
25-Aug-11 95.4120
26-Aug-11 95.2314
29-Aug-11 95.0030
30-Aug-11 95.1538
31-Aug-11 94.9109
1-Sep-11 94.9931
2-Sep-11 95.3234
5-Sep-11 ND
6-Sep-11 96.2855
7-Sep-11 96.0875
8-Sep-11 96.2375
9-Sep-11 97.0617
12-Sep-11 97.3492
13-Sep-11 97.4270
14-Sep-11 97.6168
15-Sep-11 97.2756
16-Sep-11 97.3256
19-Sep-11 98.1768
20-Sep-11 98.1186
21-Sep-11 98.5968
22-Sep-11 100.3214
23-Sep-11 99.9380
26-Sep-11 100.0557
27-Sep-11 99.1628
28-Sep-11 99.2872
29-Sep-11 99.5701
30-Sep-11 100.2590
3-Oct-11 100.7520
4-Oct-11 101.1817
5-Oct-11 100.5332
6-Oct-11 100.1849
7-Oct-11 99.4791
10-Oct-11 ND
11-Oct-11 99.1317
12-Oct-11 98.5554
13-Oct-11 98.8882
14-Oct-11 98.4450
17-Oct-11 98.4670
18-Oct-11 98.8104
19-Oct-11 98.5405
20-Oct-11 99.3435
21-Oct-11 98.5498
24-Oct-11 98.0954
25-Oct-11 98.1542
26-Oct-11 98.2851
27-Oct-11 96.9796
28-Oct-11 96.8122
31-Oct-11 97.4207
1-Nov-11 98.9318
2-Nov-11 98.4616
3-Nov-11 98.5038
4-Nov-11 98.4929
7-Nov-11 98.5698
8-Nov-11 98.3576
9-Nov-11 98.8652
10-Nov-11 99.0554
11-Nov-11 ND
14-Nov-11 98.9093
15-Nov-11 99.2817
16-Nov-11 99.3012
17-Nov-11 99.3671
18-Nov-11 99.5632
21-Nov-11 100.1951
22-Nov-11 100.2161
23-Nov-11 100.9425
24-Nov-11 ND
25-Nov-11 101.3663
28-Nov-11 100.7459
29-Nov-11 100.4512
30-Nov-11 99.6988
1-Dec-11 99.4215
2-Dec-11 99.5366
5-Dec-11 99.3006
6-Dec-11 99.4802
7-Dec-11 99.4363
8-Dec-11 99.8621
9-Dec-11 99.8226
12-Dec-11 100.5441
13-Dec-11 100.7564
14-Dec-11 101.4158
15-Dec-11 101.1020
16-Dec-11 101.0075
19-Dec-11 101.0641
20-Dec-11 100.6434
21-Dec-11 100.7215
22-Dec-11 100.5882
23-Dec-11 100.5763
26-Dec-11 ND
27-Dec-11 100.6072
28-Dec-11 101.0153
29-Dec-11 100.9173
30-Dec-11 100.5874
2-Jan-12 ND
3-Jan-12 99.9059
4-Jan-12 100.1828
5-Jan-12 100.7232
6-Jan-12 100.8596
9-Jan-12 100.8886
10-Jan-12 100.3958
11-Jan-12 100.6924
12-Jan-12 100.3580
13-Jan-12 100.6544
16-Jan-12 ND
17-Jan-12 100.1427
18-Jan-12 99.8129
19-Jan-12 99.4562
20-Jan-12 99.5036
23-Jan-12 99.1184
24-Jan-12 99.3195
25-Jan-12 99.4063
26-Jan-12 98.5289
27-Jan-12 98.3708
30-Jan-12 98.5972
31-Jan-12 98.6450
1-Feb-12 98.1985
2-Feb-12 97.9465
3-Feb-12 97.9250
6-Feb-12 97.8837
7-Feb-12 97.6780
8-Feb-12 97.7095
9-Feb-12 97.6929
10-Feb-12 98.1760
13-Feb-12 97.9594
14-Feb-12 98.2837
15-Feb-12 98.2815
16-Feb-12 98.4324
17-Feb-12 98.3386
20-Feb-12 ND
21-Feb-12 98.1078
22-Feb-12 98.3313
23-Feb-12 98.1973
24-Feb-12 98.0018
27-Feb-12 98.0598
28-Feb-12 97.9048
29-Feb-12 97.8516
1-Mar-12 97.9009
2-Mar-12 98.2410
5-Mar-12 98.3917
6-Mar-12 98.9337
7-Mar-12 98.7961
8-Mar-12 98.3792
9-Mar-12 98.5412
12-Mar-12 98.7917
13-Mar-12 98.6739
14-Mar-12 99.0882
15-Mar-12 98.9268
16-Mar-12 98.6744
19-Mar-12 98.4399
20-Mar-12 98.7609
21-Mar-12 98.8320
22-Mar-12 98.9434
23-Mar-12 98.7421
26-Mar-12 98.4728
27-Mar-12 98.4204
28-Mar-12 98.7325
29-Mar-12 98.8679
30-Mar-12 98.5842
2-Apr-12 98.3758
3-Apr-12 98.3084
4-Apr-12 98.9524
5-Apr-12 99.0175
6-Apr-12 99.0704
9-Apr-12 99.1073
10-Apr-12 99.4131
11-Apr-12 99.3119
12-Apr-12 98.9093
13-Apr-12 99.1791
16-Apr-12 99.3722
17-Apr-12 98.9101
18-Apr-12 99.0905
19-Apr-12 99.2432
20-Apr-12 98.9743
23-Apr-12 99.2482
24-Apr-12 98.9858
25-Apr-12 98.9280
26-Apr-12 98.8076
27-Apr-12 98.4949
30-Apr-12 98.4753
1-May-12 98.4706
2-May-12 98.7548
3-May-12 98.8331
4-May-12 99.1923
7-May-12 99.2371
8-May-12 99.5691
9-May-12 99.9322
10-May-12 99.8803
11-May-12 99.9028
14-May-12 100.4519
15-May-12 100.7274
16-May-12 101.1170
17-May-12 101.1570
18-May-12 101.3319
21-May-12 101.2782
22-May-12 101.2904
23-May-12 102.0867
24-May-12 102.0146
25-May-12 102.1782
28-May-12 ND
29-May-12 102.1118
30-May-12 102.5525
31-May-12 102.9386
1-Jun-12 102.9565
4-Jun-12 102.7539
5-Jun-12 102.8447
6-Jun-12 102.2622
7-Jun-12 102.0114
8-Jun-12 102.4332
11-Jun-12 102.2850
12-Jun-12 102.3291
13-Jun-12 102.0743
14-Jun-12 102.0628
15-Jun-12 101.7619
18-Jun-12 101.8673
19-Jun-12 101.2846
20-Jun-12 101.4095
21-Jun-12 101.8987
22-Jun-12 102.1850
25-Jun-12 102.4335
26-Jun-12 102.2427
27-Jun-12 102.1129
28-Jun-12 102.2457
29-Jun-12 101.1355
2-Jul-12 101.1698
3-Jul-12 100.8683
4-Jul-12 ND
5-Jul-12 101.4365
6-Jul-12 101.9342
9-Jul-12 101.9339
10-Jul-12 101.7746
11-Jul-12 101.8219
12-Jul-12 102.1604
13-Jul-12 101.7974
16-Jul-12 101.6227
17-Jul-12 101.5843
18-Jul-12 101.3242
19-Jul-12 101.2753
20-Jul-12 101.5935
23-Jul-12 102.1801
24-Jul-12 102.5176
25-Jul-12 102.3053
26-Jul-12 101.6180
27-Jul-12 101.1855
30-Jul-12 101.2984
31-Jul-12 101.0602
1-Aug-12 101.1080
2-Aug-12 101.6413
3-Aug-12 100.8340
6-Aug-12 100.6404
7-Aug-12 100.7264
8-Aug-12 100.7501
9-Aug-12 100.8129
10-Aug-12 100.7320
13-Aug-12 100.8187
14-Aug-12 100.8416
15-Aug-12 100.9226
16-Aug-12 100.8295
17-Aug-12 100.9604
20-Aug-12 100.8775
21-Aug-12 100.5531
22-Aug-12 100.6735
23-Aug-12 100.3306
24-Aug-12 100.5061
27-Aug-12 100.5530
28-Aug-12 100.4489
29-Aug-12 100.6396
30-Aug-12 100.8757
31-Aug-12 100.4206
3-Sep-12 ND
4-Sep-12 100.4065
5-Sep-12 100.3712
6-Sep-12 100.1439
7-Sep-12 99.5895
10-Sep-12 99.5455
11-Sep-12 99.2944
12-Sep-12 99.2701
13-Sep-12 99.1829
14-Sep-12 98.3269
17-Sep-12 98.4726
18-Sep-12 98.7037
19-Sep-12 98.6550
20-Sep-12 98.9472
21-Sep-12 98.7177
24-Sep-12 99.0138
25-Sep-12 98.7913
26-Sep-12 99.1748
27-Sep-12 98.9218
28-Sep-12 98.9716
1-Oct-12 98.8381
2-Oct-12 98.7839
3-Oct-12 99.0040
4-Oct-12 98.6286
5-Oct-12 98.4298
8-Oct-12 ND
9-Oct-12 99.0125
10-Oct-12 99.0258
11-Oct-12 98.8772
12-Oct-12 98.8034
15-Oct-12 98.7672
16-Oct-12 98.6594
17-Oct-12 98.3315
18-Oct-12 98.4758
19-Oct-12 98.8848
22-Oct-12 98.8765
23-Oct-12 99.1786
24-Oct-12 99.2191
25-Oct-12 99.1049
26-Oct-12 99.2232
29-Oct-12 ND
30-Oct-12 ND
31-Oct-12 99.2296
1-Nov-12 99.1991
2-Nov-12 99.3589
5-Nov-12 99.5583
6-Nov-12 99.3698
7-Nov-12 99.5160
8-Nov-12 99.6030
9-Nov-12 99.7429
12-Nov-12 ND
13-Nov-12 99.7753
14-Nov-12 99.8302
15-Nov-12 99.9374
16-Nov-12 100.0713
19-Nov-12 99.6231
20-Nov-12 99.6095
21-Nov-12 99.7160
22-Nov-12 ND
23-Nov-12 99.3266
26-Nov-12 99.3326
27-Nov-12 99.3180
28-Nov-12 99.3938
29-Nov-12 99.2686
30-Nov-12 99.1602
3-Dec-12 99.0700
4-Dec-12 99.0320
5-Dec-12 99.0026
6-Dec-12 99.1273
7-Dec-12 99.1099
10-Dec-12 99.0282
11-Dec-12 98.9238
12-Dec-12 98.8643
13-Dec-12 98.8608
14-Dec-12 98.8094
17-Dec-12 98.7212
18-Dec-12 98.6111
19-Dec-12 98.5801
20-Dec-12 98.6884
21-Dec-12 99.0367
24-Dec-12 99.1219
25-Dec-12 ND
26-Dec-12 99.1486
27-Dec-12 99.1853
28-Dec-12 99.1205
31-Dec-12 99.1725
1-Jan-13 ND
2-Jan-13 98.7763
3-Jan-13 98.8831
4-Jan-13 99.1861
7-Jan-13 99.0629
8-Jan-13 99.1284
9-Jan-13 99.0742
10-Jan-13 98.7107
11-Jan-13 98.6000
14-Jan-13 98.5485
15-Jan-13 98.5705
16-Jan-13 98.6347
17-Jan-13 98.5722
18-Jan-13 98.8909
21-Jan-13 ND
22-Jan-13 98.8126
23-Jan-13 98.8522
24-Jan-13 98.9208
25-Jan-13 99.1052
28-Jan-13 99.2793
29-Jan-13 98.9788
30-Jan-13 98.9258
31-Jan-13 98.8594
1-Feb-13 98.7576
4-Feb-13 99.0513
5-Feb-13 98.9387
6-Feb-13 99.0899
7-Feb-13 99.3701
8-Feb-13 99.3883
11-Feb-13 99.6461
12-Feb-13 99.4770
13-Feb-13 99.4543
14-Feb-13 99.5477
15-Feb-13 99.6256
18-Feb-13 ND
19-Feb-13 99.6776
20-Feb-13 99.8128
21-Feb-13 100.1986
22-Feb-13 100.2649
25-Feb-13 100.3230
26-Feb-13 100.5490
27-Feb-13 100.3534
28-Feb-13 100.4037
1-Mar-13 100.7207
4-Mar-13 100.7488
5-Mar-13 100.6026
6-Mar-13 ND
7-Mar-13 100.6519
8-Mar-13 100.7261
11-Mar-13 100.6414
12-Mar-13 100.4837
13-Mar-13 100.5746
14-Mar-13 100.5953
15-Mar-13 100.2658
18-Mar-13 100.4822
19-Mar-13 100.6631
20-Mar-13 100.5480
21-Mar-13 100.4791
22-Mar-13 100.3575
25-Mar-13 100.4489
26-Mar-13 100.3730
27-Mar-13 100.5943
28-Mar-13 100.4109
29-Mar-13 100.4484
1-Apr-13 100.3176
2-Apr-13 100.2818
3-Apr-13 100.2481
4-Apr-13 100.5592
5-Apr-13 100.2799
8-Apr-13 100.4047
9-Apr-13 100.1351
10-Apr-13 100.1179
11-Apr-13 99.8652
12-Apr-13 99.9602
15-Apr-13 100.0846
16-Apr-13 99.9643
17-Apr-13 100.2527
18-Apr-13 100.2979
19-Apr-13 100.3347
22-Apr-13 100.4852
23-Apr-13 100.5104
24-Apr-13 100.5764
25-Apr-13 100.1608
26-Apr-13 100.0200
29-Apr-13 99.7645
30-Apr-13 99.5010
1-May-13 99.5670
2-May-13 99.7404
3-May-13 99.6308
6-May-13 99.7592
7-May-13 99.6182
8-May-13 99.2662
9-May-13 99.3776
10-May-13 100.3465
13-May-13 100.3771
14-May-13 100.4614
15-May-13 100.8696
16-May-13 100.7748
17-May-13 101.2454
20-May-13 101.1140
21-May-13 101.0269
22-May-13 101.3535
23-May-13 101.2821
24-May-13 101.3434
27-May-13 ND
28-May-13 101.6399
29-May-13 101.6023
30-May-13 101.5143
31-May-13 101.7132
3-Jun-13 101.2745
4-Jun-13 101.4046
5-Jun-13 101.3750
6-Jun-13 100.9550
7-Jun-13 100.7412
10-Jun-13 101.1459
11-Jun-13 100.9675
12-Jun-13 100.6379
13-Jun-13 100.5001
14-Jun-13 100.3233
17-Jun-13 100.4690
18-Jun-13 100.6928
19-Jun-13 100.6283
20-Jun-13 102.2949
21-Jun-13 102.5873
24-Jun-13 102.7531
25-Jun-13 102.4907
26-Jun-13 102.5513
27-Jun-13 102.3895
28-Jun-13 102.4226
1-Jul-13 102.2076
2-Jul-13 102.5080
3-Jul-13 102.5932
4-Jul-13 ND
5-Jul-13 103.1601
8-Jul-13 103.0960
9-Jul-13 103.0296
10-Jul-13 102.8457
11-Jul-13 102.0439
12-Jul-13 102.0999
15-Jul-13 102.0670
16-Jul-13 101.6099
17-Jul-13 101.6334
18-Jul-13 101.7917
19-Jul-13 101.5910
22-Jul-13 101.3479
23-Jul-13 101.2877
24-Jul-13 101.4499
25-Jul-13 101.4296
26-Jul-13 101.3114
29-Jul-13 101.3135
30-Jul-13 101.5377
31-Jul-13 101.7108
1-Aug-13 101.9355
2-Aug-13 101.7123
5-Aug-13 101.6264
6-Aug-13 101.4447
7-Aug-13 101.3964
8-Aug-13 100.9773
9-Aug-13 100.9762
12-Aug-13 101.0575
13-Aug-13 101.6217
14-Aug-13 101.5363
15-Aug-13 101.6569
16-Aug-13 101.5775
19-Aug-13 101.8405
20-Aug-13 101.7325
21-Aug-13 102.2144
22-Aug-13 102.4438
23-Aug-13 102.1059
26-Aug-13 102.3420
27-Aug-13 102.5701
28-Aug-13 102.5811
29-Aug-13 102.7918
30-Aug-13 102.9050
2-Sep-13 ND
3-Sep-13 103.1272
4-Sep-13 102.7503
5-Sep-13 103.0869
6-Sep-13 102.4424
9-Sep-13 102.2002
10-Sep-13 102.1311
11-Sep-13 101.9060
12-Sep-13 101.7782
13-Sep-13 101.8566
16-Sep-13 101.4766
17-Sep-13 101.4037
18-Sep-13 101.4424
19-Sep-13 100.5507
20-Sep-13 100.7556
23-Sep-13 100.7818
24-Sep-13 100.9418
25-Sep-13 100.9521
26-Sep-13 101.1842
27-Sep-13 101.1643
30-Sep-13 101.1297
1-Oct-13 101.1424
2-Oct-13 100.9600
3-Oct-13 100.9301
4-Oct-13 100.8166
7-Oct-13 100.8434
8-Oct-13 100.9333
9-Oct-13 101.2423
10-Oct-13 101.0073
11-Oct-13 101.0120
14-Oct-13 ND
15-Oct-13 100.8839
16-Oct-13 100.8034
17-Oct-13 100.1520
18-Oct-13 100.1197
21-Oct-13 100.3736
22-Oct-13 100.0870
23-Oct-13 100.1867
24-Oct-13 100.2778
25-Oct-13 100.2432
28-Oct-13 100.2720
29-Oct-13 100.3931
30-Oct-13 100.3986
31-Oct-13 100.8447
1-Nov-13 101.2766
4-Nov-13 101.0620
5-Nov-13 101.3451
6-Nov-13 101.2265
7-Nov-13 101.5312
8-Nov-13 101.7889
11-Nov-13 ND
12-Nov-13 101.9100
13-Nov-13 101.6390
14-Nov-13 101.5780
15-Nov-13 101.4382
18-Nov-13 101.1310
19-Nov-13 101.2118
20-Nov-13 101.4142
21-Nov-13 101.7334
22-Nov-13 101.5837
25-Nov-13 101.7105
26-Nov-13 101.6943
27-Nov-13 101.8722
28-Nov-13 ND
29-Nov-13 101.8225
2-Dec-13 102.0730
3-Dec-13 102.0141
4-Dec-13 102.0792
5-Dec-13 101.6709
6-Dec-13 101.5620
9-Dec-13 101.2861
10-Dec-13 ND
11-Dec-13 101.2412
12-Dec-13 101.5809
13-Dec-13 101.5165
16-Dec-13 101.3830
17-Dec-13 101.4574
18-Dec-13 101.5888
19-Dec-13 101.9222
20-Dec-13 101.9083
23-Dec-13 101.7647
24-Dec-13 101.8696
25-Dec-13 ND
26-Dec-13 101.9656
27-Dec-13 101.8902
30-Dec-13 101.6809
31-Dec-13 101.7424
1-Jan-14 ND
2-Jan-14 101.9928
3-Jan-14 102.0371
6-Jan-14 102.1027
7-Jan-14 102.2215
8-Jan-14 102.3967
9-Jan-14 102.5033
10-Jan-14 102.1592
13-Jan-14 102.0373
14-Jan-14 102.1663
15-Jan-14 102.4911
16-Jan-14 102.7122
17-Jan-14 102.7480
20-Jan-14 ND
21-Jan-14 102.8687
22-Jan-14 103.0401
23-Jan-14 103.0506
24-Jan-14 103.0727
27-Jan-14 103.1362
28-Jan-14 103.1013
29-Jan-14 103.0869
30-Jan-14 103.3579
31-Jan-14 103.4175
3-Feb-14 103.4908
4-Feb-14 103.2744
5-Feb-14 103.2436
6-Feb-14 102.9341
7-Feb-14 102.9787
10-Feb-14 102.9443
11-Feb-14 102.8673
12-Feb-14 102.8543
13-Feb-14 ND
14-Feb-14 102.5186
17-Feb-14 ND
18-Feb-14 102.4529
19-Feb-14 102.6468
20-Feb-14 102.9353
21-Feb-14 ND
24-Feb-14 102.6927
25-Feb-14 102.7990
26-Feb-14 103.0948
27-Feb-14 103.0053
28-Feb-14 102.7399
3-Mar-14 ND
4-Mar-14 103.0021
5-Mar-14 102.8080
6-Mar-14 102.3192
7-Mar-14 102.5876
10-Mar-14 102.7164
11-Mar-14 102.7356
12-Mar-14 102.8149
13-Mar-14 102.5381
14-Mar-14 102.6056
17-Mar-14 ND
18-Mar-14 102.6583
19-Mar-14 102.7651
20-Mar-14 103.4348
21-Mar-14 103.2975
24-Mar-14 103.1579
25-Mar-14 103.0401
26-Mar-14 102.9436
27-Mar-14 102.7649
28-Mar-14 102.7968
31-Mar-14 102.6653
1-Apr-14 102.5222
2-Apr-14 102.7169
3-Apr-14 102.9270
4-Apr-14 102.6318
7-Apr-14 102.5091
8-Apr-14 102.0625
9-Apr-14 102.0719
10-Apr-14 101.9259
11-Apr-14 102.0482
14-Apr-14 102.2362
15-Apr-14 102.3873
16-Apr-14 102.3773
17-Apr-14 102.3162
18-Apr-14 102.3872
21-Apr-14 102.4699
22-Apr-14 102.5387
23-Apr-14 102.6038
24-Apr-14 102.6017
25-Apr-14 102.6466
28-Apr-14 102.6126
29-Apr-14 102.5102
30-Apr-14 102.3811
1-May-14 102.3614
2-May-14 102.3055
5-May-14 102.2011
6-May-14 101.8847
7-May-14 101.8819
8-May-14 101.8083
9-May-14 102.0938
12-May-14 102.1003
13-May-14 102.1018
14-May-14 102.0091
15-May-14 102.1253
16-May-14 102.0303
19-May-14 101.9223
20-May-14 102.0948
21-May-14 102.1768
22-May-14 102.1123
23-May-14 102.1235
26-May-14 ND
27-May-14 102.2770
28-May-14 102.3157
29-May-14 102.1187
30-May-14 102.2024
2-Jun-14 102.4469
3-Jun-14 102.5041
4-Jun-14 102.5715
5-Jun-14 102.4196
6-Jun-14 102.3360
9-Jun-14 102.3771
10-Jun-14 102.4618
11-Jun-14 102.3843
12-Jun-14 102.2183
13-Jun-14 102.3196
16-Jun-14 102.2970
17-Jun-14 102.5265
18-Jun-14 102.4950
19-Jun-14 102.1894
20-Jun-14 102.2035
23-Jun-14 102.0661
24-Jun-14 102.1398
25-Jun-14 102.0298
26-Jun-14 101.9789
27-Jun-14 101.8206
30-Jun-14 101.6172
1-Jul-14 101.5561
2-Jul-14 101.6800
3-Jul-14 101.7480
4-Jul-14 ND
7-Jul-14 101.8005
8-Jul-14 101.7315
9-Jul-14 101.6290
10-Jul-14 101.7181
11-Jul-14 101.8240
14-Jul-14 101.8228
15-Jul-14 102.0063
16-Jul-14 102.0249
17-Jul-14 102.0941
18-Jul-14 102.0989
21-Jul-14 102.0393
22-Jul-14 102.0464
23-Jul-14 101.9971
24-Jul-14 102.0873
25-Jul-14 102.2204
28-Jul-14 102.2276
29-Jul-14 102.4268
30-Jul-14 102.7184
31-Jul-14 102.8330
1-Aug-14 102.8743
4-Aug-14 102.8425
5-Aug-14 103.0578
6-Aug-14 102.9940
7-Aug-14 103.0281
8-Aug-14 102.9669
11-Aug-14 102.8286
12-Aug-14 102.8821
13-Aug-14 102.8112
14-Aug-14 102.6968
15-Aug-14 102.6210
18-Aug-14 102.5741
19-Aug-14 102.7503
20-Aug-14 102.9190
21-Aug-14 103.0052
22-Aug-14 103.1269
25-Aug-14 103.2458
26-Aug-14 103.1897
27-Aug-14 103.0064
28-Aug-14 103.0349
29-Aug-14 103.0684
1-Sep-14 ND
2-Sep-14 103.4227
3-Sep-14 103.2116
4-Sep-14 103.6003
5-Sep-14 103.5531
8-Sep-14 103.7259
9-Sep-14 104.1884
10-Sep-14 104.1792
11-Sep-14 104.2405
12-Sep-14 104.4033
15-Sep-14 104.4826
16-Sep-14 104.2234
17-Sep-14 104.2869
18-Sep-14 104.5271
19-Sep-14 104.7282
22-Sep-14 104.8530
23-Sep-14 104.8877
24-Sep-14 105.0177
25-Sep-14 105.2662
26-Sep-14 105.5741
29-Sep-14 105.7702
30-Sep-14 105.9187
1-Oct-14 105.9380
2-Oct-14 105.6909
3-Oct-14 106.3541
6-Oct-14 105.9432
7-Oct-14 105.8436
8-Oct-14 105.9041
9-Oct-14 105.5605
10-Oct-14 105.8078
13-Oct-14 ND
14-Oct-14 105.7662
15-Oct-14 105.7127
16-Oct-14 105.6599
17-Oct-14 105.6812
20-Oct-14 105.6580
21-Oct-14 105.6143
22-Oct-14 105.8265
23-Oct-14 105.9812
24-Oct-14 105.8641
27-Oct-14 105.9288
28-Oct-14 105.6156
29-Oct-14 105.4152
30-Oct-14 105.8359
31-Oct-14 106.5307
3-Nov-14 106.9690
4-Nov-14 106.9872
5-Nov-14 107.2755
6-Nov-14 107.6017
7-Nov-14 107.5143
10-Nov-14 107.4035
11-Nov-14 ND
12-Nov-14 107.3853
13-Nov-14 107.5954
14-Nov-14 107.6151
17-Nov-14 107.7255
18-Nov-14 107.5125
19-Nov-14 107.7519
20-Nov-14 107.7698
21-Nov-14 107.8031
24-Nov-14 107.9431
25-Nov-14 107.8136
26-Nov-14 107.7466
27-Nov-14 ND
28-Nov-14 108.6566
1-Dec-14 108.5540
2-Dec-14 109.1314
3-Dec-14 109.2572
4-Dec-14 109.1007
5-Dec-14 109.7828
8-Dec-14 110.0316
9-Dec-14 109.5507
10-Dec-14 109.7534
11-Dec-14 110.2040
12-Dec-14 110.1715
15-Dec-14 110.5371
16-Dec-14 110.4169
17-Dec-14 110.3730
18-Dec-14 110.6071
19-Dec-14 110.8753
22-Dec-14 110.7703
23-Dec-14 111.1174
24-Dec-14 111.0504
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 111.1902
30-Dec-14 110.8644
31-Dec-14 111.0738
1-Jan-15 ND
2-Jan-15 111.6852
5-Jan-15 112.3254
6-Jan-15 112.1016
7-Jan-15 112.4336
8-Jan-15 112.0596
9-Jan-15 111.9052
12-Jan-15 112.0182
13-Jan-15 112.0622
14-Jan-15 111.8773
15-Jan-15 111.8911
16-Jan-15 112.0592
19-Jan-15 ND
20-Jan-15 112.3884
21-Jan-15 112.6051
22-Jan-15 112.7187
23-Jan-15 113.1599
26-Jan-15 113.3625
27-Jan-15 113.0168
28-Jan-15 113.3484
29-Jan-15 114.1467
30-Jan-15 114.4698
2-Feb-15 114.0885
3-Feb-15 113.4656
4-Feb-15 113.6375
5-Feb-15 113.3626
6-Feb-15 113.9949
9-Feb-15 113.8461
10-Feb-15 114.1379
11-Feb-15 114.6429
12-Feb-15 113.8116
13-Feb-15 113.6874
16-Feb-15 ND
17-Feb-15 ND
18-Feb-15 114.1224
19-Feb-15 114.0098
20-Feb-15 114.2029
23-Feb-15 114.4195
24-Feb-15 114.4165
25-Feb-15 113.9132
26-Feb-15 114.3377
27-Feb-15 114.4668
2-Mar-15 114.6877
3-Mar-15 114.4229
4-Mar-15 114.9886
5-Mar-15 ND
6-Mar-15 116.2411
9-Mar-15 116.3391
10-Mar-15 116.9655
11-Mar-15 117.3451
12-Mar-15 116.9802
13-Mar-15 117.7111
16-Mar-15 117.4431
17-Mar-15 117.3439
18-Mar-15 117.1146
19-Mar-15 116.8430
20-Mar-15 115.8666
23-Mar-15 115.1989
24-Mar-15 115.0968
25-Mar-15 114.9296
26-Mar-15 115.2175
27-Mar-15 115.5594
30-Mar-15 116.0341
31-Mar-15 116.0825
1-Apr-15 115.6828
2-Apr-15 115.2715
3-Apr-15 114.4885
6-Apr-15 114.3727
7-Apr-15 115.0368
8-Apr-15 115.0088
9-Apr-15 115.5788
10-Apr-15 116.0151
13-Apr-15 116.3194
14-Apr-15 115.6136
15-Apr-15 115.7308
16-Apr-15 114.8323
17-Apr-15 114.9072
20-Apr-15 115.0912
21-Apr-15 115.1648
22-Apr-15 115.1654
23-Apr-15 114.7529
24-Apr-15 114.4818
27-Apr-15 114.3227
28-Apr-15 113.7386
29-Apr-15 113.1975
30-Apr-15 113.9418
1-May-15 114.2566
4-May-15 114.3032
5-May-15 113.8740
6-May-15 113.3233
7-May-15 113.8335
8-May-15 113.5168
11-May-15 114.0112
12-May-15 113.5973
13-May-15 113.0492
14-May-15 112.9184
15-May-15 112.6879
18-May-15 113.2480
19-May-15 113.9798
20-May-15 114.2082
21-May-15 114.0238
22-May-15 114.4649
25-May-15 ND
26-May-15 115.3675
27-May-15 115.5505
28-May-15 115.5730
29-May-15 115.3927
1-Jun-15 115.8876
2-Jun-15 115.1350
3-Jun-15 114.8380
4-Jun-15 115.2072
5-Jun-15 115.8773
8-Jun-15 115.5341
9-Jun-15 114.9919
10-Jun-15 114.5567
11-Jun-15 114.8503
12-Jun-15 114.6791
15-Jun-15 114.7673
16-Jun-15 114.8143
17-Jun-15 114.8444
18-Jun-15 113.8771
19-Jun-15 114.2330
22-Jun-15 114.1570
23-Jun-15 114.7336
24-Jun-15 115.0215
25-Jun-15 114.9359
26-Jun-15 115.2106
29-Jun-15 115.1877
30-Jun-15 115.2961
1-Jul-15 115.7791
2-Jul-15 115.6798
3-Jul-15 ND
6-Jul-15 115.9269
7-Jul-15 116.5546
8-Jul-15 116.2316
9-Jul-15 116.3170
10-Jul-15 115.9792
13-Jul-15 116.3564
14-Jul-15 116.2778
15-Jul-15 116.8023
16-Jul-15 116.9618
17-Jul-15 117.3229
20-Jul-15 117.4937
21-Jul-15 117.1813
22-Jul-15 117.5900
23-Jul-15 117.5667
24-Jul-15 117.8397
27-Jul-15 117.5402
28-Jul-15 117.5414
29-Jul-15 117.4491
30-Jul-15 118.2980
31-Jul-15 117.6531
3-Aug-15 118.1050
4-Aug-15 118.1106
5-Aug-15 118.7498
6-Aug-15 118.6193
7-Aug-15 118.3322
10-Aug-15 118.0899
11-Aug-15 119.0389
12-Aug-15 118.6744
13-Aug-15 119.1068
14-Aug-15 119.1336
17-Aug-15 119.3824
18-Aug-15 119.5018
19-Aug-15 119.6770
20-Aug-15 119.3773
21-Aug-15 119.4313
24-Aug-15 119.2508
25-Aug-15 119.6317
26-Aug-15 119.8356
27-Aug-15 119.6840
28-Aug-15 119.8359
31-Aug-15 119.7022
1-Sep-15 119.5875
2-Sep-15 119.9170
3-Sep-15 119.9794
4-Sep-15 120.2374
7-Sep-15 ND
8-Sep-15 119.9869
9-Sep-15 120.1238
10-Sep-15 119.8368
11-Sep-15 119.8004
14-Sep-15 119.6740
15-Sep-15 119.7907
16-Sep-15 119.2577
17-Sep-15 119.2548
18-Sep-15 118.9609
21-Sep-15 119.8050
22-Sep-15 120.3712
23-Sep-15 120.8261
24-Sep-15 120.6309
25-Sep-15 120.5414
28-Sep-15 120.5732
29-Sep-15 120.6840
30-Sep-15 120.4554
1-Oct-15 120.1891
2-Oct-15 119.8576
5-Oct-15 119.5600
6-Oct-15 119.2501
7-Oct-15 118.8880
8-Oct-15 118.7178
9-Oct-15 118.1129
12-Oct-15 ND
13-Oct-15 118.4498
14-Oct-15 118.1724
15-Oct-15 117.6690
16-Oct-15 118.0282
19-Oct-15 118.4463
20-Oct-15 118.3940
21-Oct-15 118.8469
22-Oct-15 119.0979
23-Oct-15 119.4649
26-Oct-15 119.2436
27-Oct-15 119.5397
28-Oct-15 119.2766
29-Oct-15 119.8739
30-Oct-15 119.2417
2-Nov-15 119.2443
3-Nov-15 119.2546
4-Nov-15 119.7419
5-Nov-15 119.8297
6-Nov-15 120.7408
9-Nov-15 121.0007
10-Nov-15 121.0721
11-Nov-15 ND
12-Nov-15 120.9201
13-Nov-15 121.1691
16-Nov-15 121.3487
17-Nov-15 121.4487
18-Nov-15 121.5008
19-Nov-15 120.7009
20-Nov-15 120.8727
23-Nov-15 121.2279
24-Nov-15 120.8511
25-Nov-15 120.9697
26-Nov-15 ND
27-Nov-15 121.3866
30-Nov-15 121.4280
1-Dec-15 121.2031
2-Dec-15 121.4557
3-Dec-15 120.7523
4-Dec-15 120.6702
7-Dec-15 121.4832
8-Dec-15 121.7362
9-Dec-15 121.4163
10-Dec-15 121.4932
11-Dec-15 121.9970
14-Dec-15 122.0296
15-Dec-15 122.1028
16-Dec-15 122.2457
17-Dec-15 123.0876
18-Dec-15 122.5332
21-Dec-15 122.6476
22-Dec-15 122.4293
23-Dec-15 122.3762
24-Dec-15 122.2836
25-Dec-15 ND
28-Dec-15 122.2991
29-Dec-15 122.4124
30-Dec-15 122.7588
31-Dec-15 122.5837
1-Jan-16 ND
4-Jan-16 123.4970
5-Jan-16 123.5787
6-Jan-16 123.9953
7-Jan-16 124.0731
8-Jan-16 124.4441
11-Jan-16 124.4245
12-Jan-16 124.7145
13-Jan-16 124.5450
14-Jan-16 124.7930
15-Jan-16 125.1417
18-Jan-16 ND
19-Jan-16 125.1875
20-Jan-16 125.7582
21-Jan-16 125.4212
22-Jan-16 ND
25-Jan-16 ND
26-Jan-16 ND
27-Jan-16 124.9103
28-Jan-16 124.6163
29-Jan-16 124.9387
1-Feb-16 124.7316
2-Feb-16 124.9987
3-Feb-16 124.0601
4-Feb-16 122.9850
5-Feb-16 123.6953
8-Feb-16 123.8319
9-Feb-16 123.5474
10-Feb-16 123.6665
11-Feb-16 123.5700
12-Feb-16 123.7055
15-Feb-16 ND
16-Feb-16 123.7971
17-Feb-16 123.1762
18-Feb-16 123.1912
19-Feb-16 123.2689
22-Feb-16 123.0853
23-Feb-16 123.4448
24-Feb-16 123.4302
25-Feb-16 123.2036
26-Feb-16 123.6734
29-Feb-16 123.5523
1-Mar-16 123.2184
2-Mar-16 123.0909
3-Mar-16 122.5112
4-Mar-16 121.8420
7-Mar-16 121.8406
8-Mar-16 122.0640
9-Mar-16 121.6460
10-Mar-16 121.6333
11-Mar-16 121.0113
14-Mar-16 121.4321
15-Mar-16 121.8374
16-Mar-16 122.0486
17-Mar-16 119.6412
18-Mar-16 119.5981
21-Mar-16 119.9323
22-Mar-16 119.9571
23-Mar-16 120.7454
24-Mar-16 121.0407
25-Mar-16 120.9909
28-Mar-16 120.5920
29-Mar-16 120.6162
30-Mar-16 119.3976
31-Mar-16 119.0352
1-Apr-16 119.4394
4-Apr-16 119.5683
5-Apr-16 120.1025
6-Apr-16 119.6853
7-Apr-16 119.9972
8-Apr-16 119.5306
11-Apr-16 119.0796
12-Apr-16 118.9259
13-Apr-16 119.2756
14-Apr-16 119.2975
15-Apr-16 119.3201
18-Apr-16 119.1245
19-Apr-16 118.3877
20-Apr-16 118.5123
21-Apr-16 119.0124
22-Apr-16 119.4479
25-Apr-16 119.4019
26-Apr-16 118.9723
27-Apr-16 119.0636
28-Apr-16 118.3706
29-Apr-16 117.9844
2-May-16 117.8318
3-May-16 118.5529
4-May-16 119.2000
5-May-16 119.4671
6-May-16 119.5898
9-May-16 120.2017
10-May-16 120.0853
11-May-16 119.5020
12-May-16 119.9485
13-May-16 120.5275
16-May-16 120.3926
17-May-16 120.3584
18-May-16 120.8509
19-May-16 121.5959
20-May-16 121.5348
23-May-16 121.6293
24-May-16 121.6634
25-May-16 121.5683
26-May-16 121.2641
27-May-16 121.4568
30-May-16 ND
31-May-16 121.8333
1-Jun-16 121.8493
2-Jun-16 121.8463
3-Jun-16 120.7835
6-Jun-16 120.5501
7-Jun-16 120.1666
8-Jun-16 119.4872
9-Jun-16 119.9132
10-Jun-16 120.4202
13-Jun-16 120.8411
14-Jun-16 121.3436
15-Jun-16 121.0905
16-Jun-16 121.5503
17-Jun-16 120.8650
20-Jun-16 120.2059
21-Jun-16 120.3457
22-Jun-16 120.0885
23-Jun-16 119.5841
24-Jun-16 121.4044
27-Jun-16 122.3985
28-Jun-16 121.9898
29-Jun-16 121.0761
30-Jun-16 121.3552
1-Jul-16 120.8551
4-Jul-16 ND
5-Jul-16 121.6497
6-Jul-16 121.7717
7-Jul-16 121.7905
8-Jul-16 121.5928
11-Jul-16 121.7347
12-Jul-16 121.3498
13-Jul-16 121.2607
14-Jul-16 120.9949
15-Jul-16 121.5111
18-Jul-16 121.5001
19-Jul-16 121.8770
20-Jul-16 121.9095
21-Jul-16 121.8558
22-Jul-16 122.2059
25-Jul-16 122.4184
26-Jul-16 122.2830
27-Jul-16 122.4372
28-Jul-16 121.9480
29-Jul-16 121.0503
1-Aug-16 121.1396
2-Aug-16 120.8655
3-Aug-16 121.1199
4-Aug-16 121.0650
5-Aug-16 121.5045
8-Aug-16 121.2812
9-Aug-16 120.8259
10-Aug-16 120.3886
11-Aug-16 120.2481
12-Aug-16 120.2509
15-Aug-16 119.9692
16-Aug-16 119.4747
17-Aug-16 120.0424
18-Aug-16 119.4093
19-Aug-16 119.9461
22-Aug-16 120.1494
23-Aug-16 120.0838
24-Aug-16 120.4833
25-Aug-16 120.3366
26-Aug-16 120.3730
29-Aug-16 121.0700
30-Aug-16 121.4972
31-Aug-16 121.6157
1-Sep-16 121.4077
2-Sep-16 121.2493
5-Sep-16 ND
6-Sep-16 120.1736
7-Sep-16 120.1392
8-Sep-16 120.4432
9-Sep-16 121.2095
12-Sep-16 121.3896
13-Sep-16 121.7592
14-Sep-16 121.7001
15-Sep-16 121.7105
16-Sep-16 122.4093
19-Sep-16 122.0995
20-Sep-16 122.3791
21-Sep-16 122.1599
22-Sep-16 121.4310
23-Sep-16 121.8823
26-Sep-16 121.8824
27-Sep-16 121.6991
28-Sep-16 121.7766
29-Sep-16 121.4388
30-Sep-16 121.4347
3-Oct-16 121.6379
4-Oct-16 121.7876
5-Oct-16 121.9323
6-Oct-16 122.1278
7-Oct-16 122.3818
10-Oct-16 ND
11-Oct-16 122.5904
12-Oct-16 122.8999
13-Oct-16 122.7980
14-Oct-16 122.8929
17-Oct-16 122.7445
18-Oct-16 122.3227
19-Oct-16 122.2133
20-Oct-16 122.5717
21-Oct-16 123.0934
24-Oct-16 123.0427
25-Oct-16 122.8525
26-Oct-16 123.0059
27-Oct-16 123.4242
28-Oct-16 123.3093
31-Oct-16 123.2421
1-Nov-16 123.2113
2-Nov-16 123.1609
3-Nov-16 123.0173
4-Nov-16 122.8412
7-Nov-16 122.7989
8-Nov-16 122.5558
9-Nov-16 124.0105
10-Nov-16 125.3572
11-Nov-16 ND
14-Nov-16 126.7384
15-Nov-16 126.2724
16-Nov-16 126.3434
17-Nov-16 126.4200
18-Nov-16 127.1363
21-Nov-16 127.0455
22-Nov-16 126.9970
23-Nov-16 127.6608
24-Nov-16 ND
25-Nov-16 127.6295
28-Nov-16 127.3151
29-Nov-16 127.2371
30-Nov-16 127.3440
1-Dec-16 127.2727
2-Dec-16 126.9232
5-Dec-16 126.7098
6-Dec-16 126.5216
7-Dec-16 126.2384
8-Dec-16 126.5997
9-Dec-16 126.9037
12-Dec-16 126.5244
13-Dec-16 126.3995
14-Dec-16 126.3524
15-Dec-16 128.4575
16-Dec-16 128.0438
19-Dec-16 128.0451
20-Dec-16 128.2851
21-Dec-16 128.2196
22-Dec-16 128.4727
23-Dec-16 128.4091
26-Dec-16 ND
27-Dec-16 128.5865
28-Dec-16 128.8712
29-Dec-16 128.2915
30-Dec-16 127.9973
2-Jan-17 ND
3-Jan-17 128.7580
4-Jan-17 128.5398
5-Jan-17 127.5844
6-Jan-17 127.9861
9-Jan-17 128.0519
10-Jan-17 128.1577
11-Jan-17 128.6652
12-Jan-17 127.3450
13-Jan-17 127.5552
16-Jan-17 ND
17-Jan-17 126.7785
18-Jan-17 127.2209
19-Jan-17 127.8718
20-Jan-17 ND
23-Jan-17 126.7542
24-Jan-17 126.5720
25-Jan-17 126.5030
26-Jan-17 126.8499
27-Jan-17 126.6392
30-Jan-17 126.2660
31-Jan-17 125.7556
1-Feb-17 125.9309
2-Feb-17 125.3965
3-Feb-17 125.0782
6-Feb-17 125.4892
7-Feb-17 125.8945
8-Feb-17 125.6068
9-Feb-17 125.7772
10-Feb-17 125.6234
13-Feb-17 125.8207
14-Feb-17 125.8262
15-Feb-17 125.6477
16-Feb-17 125.4249
17-Feb-17 125.8437
20-Feb-17 ND
21-Feb-17 126.0408
22-Feb-17 125.6343
23-Feb-17 125.0473
24-Feb-17 125.2118
27-Feb-17 125.0730
28-Feb-17 125.3934
1-Mar-17 125.8382
2-Mar-17 126.2589
3-Mar-17 126.0589
6-Mar-17 125.8393
7-Mar-17 125.8326
8-Mar-17 126.3012
9-Mar-17 126.4401
10-Mar-17 126.0438
13-Mar-17 125.8355
14-Mar-17 126.0060
15-Mar-17 125.7875
16-Mar-17 124.8907
17-Mar-17 124.6577
20-Mar-17 124.4008
21-Mar-17 124.1710
22-Mar-17 124.1389
23-Mar-17 124.1401
24-Mar-17 123.9600
27-Mar-17 123.5402
28-Mar-17 123.7349
29-Mar-17 124.0300
30-Mar-17 123.8476
31-Mar-17 124.1269
3-Apr-17 124.1834
4-Apr-17 124.3205
5-Apr-17 124.2906
6-Apr-17 124.3734
7-Apr-17 124.4095
10-Apr-17 124.4773
11-Apr-17 124.3722
12-Apr-17 124.2637
13-Apr-17 123.8309
14-Apr-17 123.8531
17-Apr-17 123.6423
18-Apr-17 123.5967
19-Apr-17 124.1595
20-Apr-17 123.9783
21-Apr-17 124.1695
24-Apr-17 123.7081
25-Apr-17 123.8590
26-Apr-17 124.3370
27-Apr-17 124.3915
28-Apr-17 124.1803
1-May-17 123.9763
2-May-17 124.0578
3-May-17 124.0522
4-May-17 124.3215
5-May-17 124.2034
8-May-17 124.5196
9-May-17 124.8389
10-May-17 124.5386
11-May-17 124.4716
12-May-17 124.1333
15-May-17 123.7166
16-May-17 123.3557
17-May-17 123.1092
18-May-17 123.6707
19-May-17 123.0696
22-May-17 122.9058
23-May-17 123.0627
24-May-17 123.0453
25-May-17 122.7053
26-May-17 122.7692
29-May-17 ND
30-May-17 122.8616
31-May-17 122.5504
1-Jun-17 122.5485
2-Jun-17 122.4415
5-Jun-17 122.2087
6-Jun-17 121.9205
7-Jun-17 122.0424
8-Jun-17 122.0669
9-Jun-17 122.1669
12-Jun-17 122.1853
13-Jun-17 121.8463
14-Jun-17 121.2687
15-Jun-17 122.1151
16-Jun-17 121.8658
19-Jun-17 122.0271
20-Jun-17 122.5609
21-Jun-17 122.6341
22-Jun-17 122.4655
23-Jun-17 122.1593
26-Jun-17 122.0559
27-Jun-17 121.8397
28-Jun-17 121.3806
29-Jun-17 121.3068
30-Jun-17 121.2889
3-Jul-17 121.7641
4-Jul-17 ND
5-Jul-17 122.0035
6-Jul-17 121.7853
7-Jul-17 121.6759
10-Jul-17 121.5079
11-Jul-17 121.4875
12-Jul-17 120.8946
13-Jul-17 120.8369
14-Jul-17 120.1919
17-Jul-17 120.2104
18-Jul-17 119.6745
19-Jul-17 119.6818
20-Jul-17 119.4980
21-Jul-17 119.4474
24-Jul-17 119.4485
25-Jul-17 119.5442
26-Jul-17 119.6445
27-Jul-17 119.4500
28-Jul-17 119.1658
31-Jul-17 119.0543
1-Aug-17 119.0812
2-Aug-17 118.9931
3-Aug-17 119.0579
4-Aug-17 119.5022
7-Aug-17 119.5861
8-Aug-17 119.5783
9-Aug-17 119.5249
10-Aug-17 119.3104
11-Aug-17 119.1768
14-Aug-17 119.2278
15-Aug-17 119.6249
16-Aug-17 119.5863
17-Aug-17 119.2989
18-Aug-17 119.1631
21-Aug-17 118.8460
22-Aug-17 118.9333
23-Aug-17 118.8936
24-Aug-17 118.8452
25-Aug-17 118.4109
28-Aug-17 118.2150
29-Aug-17 118.1189
30-Aug-17 118.4163
31-Aug-17 118.3726
1-Sep-17 118.0239
4-Sep-17 ND
5-Sep-17 117.8253
6-Sep-17 117.4478
7-Sep-17 116.8156
8-Sep-17 116.7198
11-Sep-17 117.1151
12-Sep-17 117.3186
13-Sep-17 117.6628
14-Sep-17 117.6496
15-Sep-17 117.3644
18-Sep-17 117.7116
19-Sep-17 117.6988
20-Sep-17 117.5044
21-Sep-17 118.0249
22-Sep-17 117.8412
25-Sep-17 118.4539
26-Sep-17 118.9306
27-Sep-17 119.2453
28-Sep-17 119.4517
29-Sep-17 119.2721
2-Oct-17 119.5503
3-Oct-17 119.5045
4-Oct-17 119.4184
5-Oct-17 119.7341
6-Oct-17 119.9479
9-Oct-17 ND
10-Oct-17 119.3700
11-Oct-17 119.3886
12-Oct-17 119.3960
13-Oct-17 119.3511
16-Oct-17 119.6406
17-Oct-17 120.0415
18-Oct-17 119.8619
19-Oct-17 119.5770
20-Oct-17 120.1686
23-Oct-17 120.3749
24-Oct-17 120.5508
25-Oct-17 120.5407
26-Oct-17 120.7827
27-Oct-17 121.3015
30-Oct-17 121.0627
31-Oct-17 120.9444
1-Nov-17 120.8867
2-Nov-17 120.6253
3-Nov-17 121.0757
6-Nov-17 120.8408
7-Nov-17 121.0840
8-Nov-17 120.8080
9-Nov-17 120.7020
10-Nov-17 ND
13-Nov-17 120.9177
14-Nov-17 120.6496
15-Nov-17 120.5898
16-Nov-17 120.3562
17-Nov-17 120.0765
20-Nov-17 120.3473
21-Nov-17 120.0523
22-Nov-17 119.5992
23-Nov-17 ND
24-Nov-17 119.0493
27-Nov-17 119.1349
28-Nov-17 119.3079
29-Nov-17 119.3605
30-Nov-17 119.5178
1-Dec-17 119.2166
4-Dec-17 119.4777
5-Dec-17 119.5711
6-Dec-17 119.9478
7-Dec-17 120.1026
8-Dec-17 120.3128
11-Dec-17 120.1665
12-Dec-17 120.6106
13-Dec-17 120.3551
14-Dec-17 120.1644
15-Dec-17 120.1886
18-Dec-17 119.9698
19-Dec-17 120.1876
20-Dec-17 119.8684
21-Dec-17 119.9287
22-Dec-17 120.1416
25-Dec-17 ND
26-Dec-17 119.9781
27-Dec-17 119.8821
28-Dec-17 119.5086
29-Dec-17 119.0471
1-Jan-18 ND
2-Jan-18 118.5803
3-Jan-18 118.6052
4-Jan-18 118.3948
5-Jan-18 118.2680
8-Jan-18 118.5030
9-Jan-18 118.8654
10-Jan-18 118.5504
11-Jan-18 118.3887
12-Jan-18 117.7672
15-Jan-18 ND
16-Jan-18 117.1712
17-Jan-18 117.0006
18-Jan-18 116.8991
19-Jan-18 116.7397
22-Jan-18 116.9237
23-Jan-18 116.8130
24-Jan-18 115.8563
25-Jan-18 115.2149
26-Jan-18 115.3967
29-Jan-18 115.8373
30-Jan-18 115.8343
31-Jan-18 115.4529
1-Feb-18 115.1867
2-Feb-18 115.8271
5-Feb-18 117.0447
6-Feb-18 117.2092
7-Feb-18 117.7398
8-Feb-18 118.4378
9-Feb-18 118.3327
12-Feb-18 118.1318
13-Feb-18 117.8681
14-Feb-18 117.5674
15-Feb-18 117.0706
16-Feb-18 117.1116
19-Feb-18 ND
20-Feb-18 117.7090
21-Feb-18 117.9500
22-Feb-18 117.9866
23-Feb-18 117.7761
26-Feb-18 117.7844
27-Feb-18 118.2520
28-Feb-18 118.4674
1-Mar-18 118.6877
2-Mar-18 ND
5-Mar-18 118.4939
6-Mar-18 117.8662
7-Mar-18 118.1871
8-Mar-18 118.4087
9-Mar-18 118.0450
12-Mar-18 118.0677
13-Mar-18 117.8386
14-Mar-18 117.9499
15-Mar-18 118.3023
16-Mar-18 118.5386
19-Mar-18 118.4697
20-Mar-18 118.6531
21-Mar-18 ND
22-Mar-18 118.1591
23-Mar-18 117.8978
26-Mar-18 117.2848
27-Mar-18 117.4453
28-Mar-18 117.6919
29-Mar-18 117.7571
30-Mar-18 117.5476
2-Apr-18 117.7785
3-Apr-18 117.6617
4-Apr-18 117.7659
5-Apr-18 117.8583
6-Apr-18 117.9479
9-Apr-18 117.7151
10-Apr-18 117.5436
11-Apr-18 117.2751
12-Apr-18 117.4840
13-Apr-18 117.4133
16-Apr-18 117.2731
17-Apr-18 117.2452
18-Apr-18 117.2913
19-Apr-18 117.7163
20-Apr-18 118.3993
23-Apr-18 119.2260
24-Apr-18 119.0615
25-Apr-18 119.6656
26-Apr-18 119.6924
27-Apr-18 119.4572
30-Apr-18 119.6435
1-May-18 120.0488
2-May-18 120.5326
3-May-18 120.5187
4-May-18 120.5874
7-May-18 120.9468
8-May-18 121.4435
9-May-18 121.2599
10-May-18 120.7179
11-May-18 120.5902
14-May-18 120.7367
15-May-18 121.6247
16-May-18 121.6937
17-May-18 121.7543
18-May-18 122.1372
21-May-18 122.0788
22-May-18 121.5904
23-May-18 122.1076
24-May-18 121.8872
25-May-18 121.9869
28-May-18 ND
29-May-18 122.6587
30-May-18 122.1239
31-May-18 122.4385
1-Jun-18 122.2880
4-Jun-18 122.2627
5-Jun-18 122.7177
6-Jun-18 122.1857
7-Jun-18 122.5276
8-Jun-18 122.5787
11-Jun-18 122.5841
12-Jun-18 122.6992
13-Jun-18 122.7362
14-Jun-18 123.3362
15-Jun-18 123.8937
18-Jun-18 124.0451
19-Jun-18 124.2425
20-Jun-18 124.0655
21-Jun-18 124.2438
22-Jun-18 123.9419
25-Jun-18 124.0071
26-Jun-18 124.0701
27-Jun-18 124.6998
28-Jun-18 124.6752
29-Jun-18 124.0902
2-Jul-18 125.1150
3-Jul-18 124.2052
4-Jul-18 ND
5-Jul-18 123.8557
6-Jul-18 123.5223
9-Jul-18 123.4684
10-Jul-18 123.4375
11-Jul-18 123.8013
12-Jul-18 123.6970
13-Jul-18 124.0447
16-Jul-18 123.8055
17-Jul-18 124.1290
18-Jul-18 124.3310
19-Jul-18 125.0268
20-Jul-18 124.3986
23-Jul-18 124.5591
24-Jul-18 124.3202
25-Jul-18 123.9892
26-Jul-18 124.0102
27-Jul-18 123.9187
30-Jul-18 123.7400
31-Jul-18 123.8624
1-Aug-18 124.0491
2-Aug-18 124.3622
3-Aug-18 124.1840
6-Aug-18 124.4571
7-Aug-18 124.1580
8-Aug-18 124.3422
9-Aug-18 124.5806
10-Aug-18 125.5571
13-Aug-18 126.2071
14-Aug-18 125.9784
15-Aug-18 126.5585
16-Aug-18 125.9545
17-Aug-18 125.8486
20-Aug-18 125.6364
21-Aug-18 125.7390
22-Aug-18 125.5490
23-Aug-18 126.0393
24-Aug-18 125.4264
27-Aug-18 125.1053
28-Aug-18 125.1792
29-Aug-18 125.5459
30-Aug-18 126.0355
31-Aug-18 126.1898
3-Sep-18 ND
4-Sep-18 126.7975
5-Sep-18 126.6803
6-Sep-18 126.5885
7-Sep-18 126.5362
10-Sep-18 126.6735
11-Sep-18 126.7097
12-Sep-18 126.1974
13-Sep-18 125.8869
14-Sep-18 126.0604
17-Sep-18 125.8909
18-Sep-18 125.7447
19-Sep-18 125.6036
20-Sep-18 125.4496
21-Sep-18 125.4405
24-Sep-18 125.4706
25-Sep-18 125.6824
26-Sep-18 125.6497
27-Sep-18 125.9495
28-Sep-18 125.7435
1-Oct-18 125.7557
2-Oct-18 125.8272
3-Oct-18 126.1101
4-Oct-18 126.6826
5-Oct-18 126.5577
8-Oct-18 ND
9-Oct-18 126.7269
10-Oct-18 126.6941
11-Oct-18 126.4244
12-Oct-18 126.4103
15-Oct-18 126.0664
16-Oct-18 125.9068
17-Oct-18 126.2000
18-Oct-18 126.8851
19-Oct-18 126.9082
22-Oct-18 127.2528
23-Oct-18 127.2405
24-Oct-18 127.4632
25-Oct-18 127.5598
26-Oct-18 127.5457
29-Oct-18 128.0132
30-Oct-18 128.3623
31-Oct-18 128.6810
1-Nov-18 127.9457
2-Nov-18 127.6676
5-Nov-18 127.7882
6-Nov-18 127.6388
7-Nov-18 127.3236
8-Nov-18 127.7589
9-Nov-18 128.6471
12-Nov-18 ND
13-Nov-18 128.8618
14-Nov-18 128.6656
15-Nov-18 128.4857
16-Nov-18 128.0171
19-Nov-18 128.1014
20-Nov-18 128.3703
21-Nov-18 128.1826
22-Nov-18 ND
23-Nov-18 128.6386
26-Nov-18 128.7956
27-Nov-18 129.0857
28-Nov-18 129.0293
29-Nov-18 128.3571
30-Nov-18 128.6004
3-Dec-18 128.0623
4-Dec-18 128.1072
5-Dec-18 ND
6-Dec-18 128.6261
7-Dec-18 128.2899
10-Dec-18 128.9331
11-Dec-18 129.0316
12-Dec-18 128.4774
13-Dec-18 128.6938
14-Dec-18 129.1264
17-Dec-18 128.7972
18-Dec-18 128.7814
19-Dec-18 128.4192
20-Dec-18 128.3810
21-Dec-18 128.6229
24-Dec-18 128.6152
25-Dec-18 ND
26-Dec-18 128.5052
27-Dec-18 128.3583
28-Dec-18 128.1009
31-Dec-18 127.9541
1-Jan-19 ND
2-Jan-19 128.0905
3-Jan-19 127.8011
4-Jan-19 127.2994
7-Jan-19 126.8464
8-Jan-19 127.0383
9-Jan-19 126.3773
10-Jan-19 126.2563
11-Jan-19 126.2047
14-Jan-19 ND
15-Jan-19 126.5220
16-Jan-19 126.3093
17-Jan-19 126.6483
18-Jan-19 126.7962
21-Jan-19 ND
22-Jan-19 127.1167
23-Jan-19 126.9192
24-Jan-19 126.9617
25-Jan-19 126.3092
28-Jan-19 126.3975
29-Jan-19 126.4248
30-Jan-19 126.4274
31-Jan-19 125.8651
1-Feb-19 126.1608
4-Feb-19 126.2739
5-Feb-19 126.4210
6-Feb-19 126.6091
7-Feb-19 126.8195
8-Feb-19 126.8811
11-Feb-19 127.5013
12-Feb-19 127.1787
13-Feb-19 127.3720
14-Feb-19 127.5450
15-Feb-19 127.4294
18-Feb-19 ND
19-Feb-19 127.0074
20-Feb-19 ND
21-Feb-19 126.8940
22-Feb-19 126.6305
25-Feb-19 126.4529
26-Feb-19 126.4304
27-Feb-19 126.3836
28-Feb-19 126.5825
1-Mar-19 126.9546
4-Mar-19 127.0980
5-Mar-19 127.2029
6-Mar-19 127.3939
7-Mar-19 127.9288
8-Mar-19 127.7933
11-Mar-19 127.7356
12-Mar-19 127.3475
13-Mar-19 127.1674
14-Mar-19 127.2654
15-Mar-19 127.0297
18-Mar-19 126.8670
19-Mar-19 126.6530
20-Mar-19 126.5232
21-Mar-19 126.5312
22-Mar-19 127.1187
25-Mar-19 126.8219
26-Mar-19 127.0708
27-Mar-19 127.5954
28-Mar-19 127.7378
29-Mar-19 127.5660
1-Apr-19 127.3586
2-Apr-19 127.5555
3-Apr-19 127.1584
4-Apr-19 127.4030
5-Apr-19 127.4003
8-Apr-19 127.1175
9-Apr-19 126.9430
10-Apr-19 126.8383
11-Apr-19 127.0600
12-Apr-19 126.7494
15-Apr-19 126.8968
16-Apr-19 127.1256
17-Apr-19 126.9083
18-Apr-19 127.1286
19-Apr-19 127.1098
22-Apr-19 127.2007
23-Apr-19 127.6525
24-Apr-19 127.9332
25-Apr-19 128.3248
26-Apr-19 128.0031
29-Apr-19 128.0608
30-Apr-19 127.8902
1-May-19 127.5676
2-May-19 128.1458
3-May-19 127.8526
6-May-19 128.0088
7-May-19 128.2591
8-May-19 128.1582
9-May-19 128.5811
10-May-19 128.2596
13-May-19 128.7446
14-May-19 128.7557
15-May-19 128.6654
16-May-19 128.8590
17-May-19 129.3362
20-May-19 129.1963
21-May-19 129.1579
22-May-19 129.1097
23-May-19 129.1082
24-May-19 128.9340
27-May-19 ND
28-May-19 129.1851
29-May-19 129.4236
30-May-19 129.2462
31-May-19 129.5836
3-Jun-19 129.3305
4-Jun-19 128.9562
5-Jun-19 128.8977
6-Jun-19 128.8619
7-Jun-19 128.6217
10-Jun-19 128.4084
11-Jun-19 128.2497
12-Jun-19 128.3150
13-Jun-19 128.5107
14-Jun-19 128.7749
17-Jun-19 128.8439
18-Jun-19 128.6951
19-Jun-19 128.6186
20-Jun-19 127.5015
21-Jun-19 127.5771
24-Jun-19 127.4154
25-Jun-19 127.3973
26-Jun-19 127.3200
27-Jun-19 127.4270
28-Jun-19 127.3274
1-Jul-19 127.4294
2-Jul-19 127.5780
3-Jul-19 127.5767
4-Jul-19 ND
5-Jul-19 127.9017
8-Jul-19 127.8061
9-Jul-19 127.8842
10-Jul-19 127.8640
11-Jul-19 127.5891
12-Jul-19 127.5463
15-Jul-19 127.4437
16-Jul-19 127.7604
17-Jul-19 127.6303
18-Jul-19 127.6341
19-Jul-19 127.6331
22-Jul-19 127.7720
23-Jul-19 128.0707
24-Jul-19 128.0024
25-Jul-19 128.0723
26-Jul-19 128.3352
29-Jul-19 128.3976
30-Jul-19 128.4226
31-Jul-19 128.3152
1-Aug-19 128.9097
2-Aug-19 129.1475
5-Aug-19 129.7770
6-Aug-19 129.8338
7-Aug-19 130.0289
8-Aug-19 129.6575
9-Aug-19 129.6517
12-Aug-19 129.9994
13-Aug-19 129.9469
14-Aug-19 130.2886
15-Aug-19 130.4429
16-Aug-19 130.3095
19-Aug-19 130.6533
20-Aug-19 130.6474
21-Aug-19 130.4375
22-Aug-19 130.6870
23-Aug-19 130.6671
26-Aug-19 131.1395
27-Aug-19 131.2570
28-Aug-19 131.4032
29-Aug-19 131.5680
30-Aug-19 131.6829
2-Sep-19 ND
3-Sep-19 131.8808
4-Sep-19 131.1839
5-Sep-19 131.0042
6-Sep-19 130.5494
9-Sep-19 130.4944
10-Sep-19 130.5016
11-Sep-19 130.7360
12-Sep-19 130.1854
13-Sep-19 130.1099
16-Sep-19 130.3450
17-Sep-19 130.3755
18-Sep-19 130.3476
19-Sep-19 130.4758
20-Sep-19 130.5538
23-Sep-19 130.7148
24-Sep-19 130.6443
25-Sep-19 131.1063
26-Sep-19 131.1859
27-Sep-19 131.1768
30-Sep-19 131.4406
1-Oct-19 131.4510
2-Oct-19 131.4631
3-Oct-19 131.1547
4-Oct-19 130.9825
7-Oct-19 131.0239
8-Oct-19 131.1797
9-Oct-19 131.1102
10-Oct-19 130.6932
11-Oct-19 130.2314
14-Oct-19 ND
15-Oct-19 130.2022
16-Oct-19 130.0640
17-Oct-19 129.6486
18-Oct-19 129.5407
21-Oct-19 129.4359
22-Oct-19 129.3638
23-Oct-19 129.4087
24-Oct-19 129.4763
25-Oct-19 129.4284
28-Oct-19 129.3878
29-Oct-19 129.3579
30-Oct-19 129.5470
31-Oct-19 129.2808
1-Nov-19 129.0780
4-Nov-19 129.1788
5-Nov-19 129.3829
6-Nov-19 129.3541
7-Nov-19 129.3297
8-Nov-19 129.5896
11-Nov-19 ND
12-Nov-19 129.8995
13-Nov-19 130.2002
14-Nov-19 130.1764
15-Nov-19 129.7867
18-Nov-19 129.7366
19-Nov-19 129.9191
20-Nov-19 130.2420
21-Nov-19 130.1631
22-Nov-19 130.3376
25-Nov-19 130.4365
26-Nov-19 130.4823
27-Nov-19 130.5760
28-Nov-19 ND
29-Nov-19 130.5986
2-Dec-19 130.4720
3-Dec-19 130.4410
4-Dec-19 130.2402
5-Dec-19 129.9290
6-Dec-19 130.0553
Back to Top
Last Update: December 09, 2019