Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Monday, January 06, 2020
Nominal Major Dollar Index (Goods Only) - Daily Index
(Rates in currency units per U.S. dollar except as noted)| 2-Jan-73 | 108.2242 |
|---|---|
| 3-Jan-73 | 108.2934 |
| 4-Jan-73 | 108.2632 |
| 5-Jan-73 | 108.2548 |
| 8-Jan-73 | 108.3818 |
| 9-Jan-73 | 108.3796 |
| 10-Jan-73 | 108.2704 |
| 11-Jan-73 | 108.2439 |
| 12-Jan-73 | 108.2868 |
| 15-Jan-73 | 108.3487 |
| 16-Jan-73 | 108.3519 |
| 17-Jan-73 | 108.3529 |
| 18-Jan-73 | 108.3904 |
| 19-Jan-73 | 108.4326 |
| 22-Jan-73 | 108.2295 |
| 23-Jan-73 | 108.1966 |
| 24-Jan-73 | 108.0976 |
| 25-Jan-73 | 108.0391 |
| 26-Jan-73 | 108.0148 |
| 29-Jan-73 | 107.7834 |
| 30-Jan-73 | 107.6457 |
| 31-Jan-73 | 107.6609 |
| 1-Feb-73 | 107.4913 |
| 2-Feb-73 | 107.5875 |
| 5-Feb-73 | 107.5923 |
| 6-Feb-73 | 107.5147 |
| 7-Feb-73 | 107.4696 |
| 8-Feb-73 | 107.3490 |
| 9-Feb-73 | 106.8249 |
| 12-Feb-73 | ND |
| 13-Feb-73 | ND |
| 14-Feb-73 | ND |
| 15-Feb-73 | 101.1720 |
| 16-Feb-73 | 101.2201 |
| 19-Feb-73 | ND |
| 20-Feb-73 | 101.5318 |
| 21-Feb-73 | 101.4009 |
| 22-Feb-73 | 100.9307 |
| 23-Feb-73 | 100.4419 |
| 26-Feb-73 | 100.7049 |
| 27-Feb-73 | 100.5559 |
| 28-Feb-73 | 100.1502 |
| 1-Mar-73 | 99.9151 |
| 2-Mar-73 | ND |
| 5-Mar-73 | ND |
| 6-Mar-73 | 99.7154 |
| 7-Mar-73 | 99.6535 |
| 8-Mar-73 | 99.4243 |
| 9-Mar-73 | 99.4463 |
| 12-Mar-73 | 99.2581 |
| 13-Mar-73 | 99.3251 |
| 14-Mar-73 | 99.3477 |
| 15-Mar-73 | 99.3390 |
| 16-Mar-73 | 100.0096 |
| 19-Mar-73 | 100.3217 |
| 20-Mar-73 | 100.2734 |
| 21-Mar-73 | 100.3074 |
| 22-Mar-73 | 100.3403 |
| 23-Mar-73 | 100.5449 |
| 26-Mar-73 | 100.4594 |
| 27-Mar-73 | 100.4158 |
| 28-Mar-73 | 100.5169 |
| 29-Mar-73 | 100.5877 |
| 30-Mar-73 | 100.7986 |
| 2-Apr-73 | 100.9340 |
| 3-Apr-73 | 101.0064 |
| 4-Apr-73 | 100.6460 |
| 5-Apr-73 | 100.5913 |
| 6-Apr-73 | 100.7374 |
| 9-Apr-73 | 100.7760 |
| 10-Apr-73 | 100.7722 |
| 11-Apr-73 | 100.6795 |
| 12-Apr-73 | 100.7659 |
| 13-Apr-73 | 100.7559 |
| 16-Apr-73 | 100.8549 |
| 17-Apr-73 | 100.7216 |
| 18-Apr-73 | 100.7715 |
| 19-Apr-73 | 100.8265 |
| 20-Apr-73 | 100.8529 |
| 23-Apr-73 | 100.8776 |
| 24-Apr-73 | 100.9625 |
| 25-Apr-73 | 100.9041 |
| 26-Apr-73 | 100.9797 |
| 27-Apr-73 | 100.9720 |
| 30-Apr-73 | 100.9402 |
| 1-May-73 | 100.9368 |
| 2-May-73 | 100.9108 |
| 3-May-73 | 100.9315 |
| 4-May-73 | 100.9615 |
| 7-May-73 | 100.9610 |
| 8-May-73 | 100.8811 |
| 9-May-73 | 100.7494 |
| 10-May-73 | 100.7575 |
| 11-May-73 | 100.7101 |
| 14-May-73 | 100.1114 |
| 15-May-73 | 99.4229 |
| 16-May-73 | 99.7440 |
| 17-May-73 | 99.9190 |
| 18-May-73 | 99.7570 |
| 21-May-73 | 99.1901 |
| 22-May-73 | 99.3476 |
| 23-May-73 | 99.4282 |
| 24-May-73 | 99.5563 |
| 25-May-73 | 99.6711 |
| 28-May-73 | ND |
| 29-May-73 | 99.4146 |
| 30-May-73 | 99.0967 |
| 31-May-73 | 98.8659 |
| 1-Jun-73 | 98.6118 |
| 4-Jun-73 | 97.8781 |
| 5-Jun-73 | 97.9515 |
| 6-Jun-73 | 98.5628 |
| 7-Jun-73 | 98.6753 |
| 8-Jun-73 | 98.5236 |
| 11-Jun-73 | 98.5914 |
| 12-Jun-73 | 98.5083 |
| 13-Jun-73 | 98.7053 |
| 14-Jun-73 | 98.6206 |
| 15-Jun-73 | 98.4125 |
| 18-Jun-73 | 98.1108 |
| 19-Jun-73 | 98.2252 |
| 20-Jun-73 | 98.2132 |
| 21-Jun-73 | 98.0895 |
| 22-Jun-73 | 97.9562 |
| 25-Jun-73 | 97.9489 |
| 26-Jun-73 | 97.8543 |
| 27-Jun-73 | 97.6249 |
| 28-Jun-73 | 97.2100 |
| 29-Jun-73 | ND |
| 2-Jul-73 | 96.6035 |
| 3-Jul-73 | 96.4567 |
| 4-Jul-73 | ND |
| 5-Jul-73 | 95.9352 |
| 6-Jul-73 | 94.9438 |
| 9-Jul-73 | 95.3517 |
| 10-Jul-73 | 96.6447 |
| 11-Jul-73 | 97.0165 |
| 12-Jul-73 | 96.7277 |
| 13-Jul-73 | 96.7458 |
| 16-Jul-73 | 96.5118 |
| 17-Jul-73 | 96.1780 |
| 18-Jul-73 | 95.9269 |
| 19-Jul-73 | 96.4212 |
| 20-Jul-73 | 96.1625 |
| 23-Jul-73 | 96.1847 |
| 24-Jul-73 | 96.2290 |
| 25-Jul-73 | 96.2547 |
| 26-Jul-73 | 96.1926 |
| 27-Jul-73 | 96.1867 |
| 30-Jul-73 | 96.3941 |
| 31-Jul-73 | 96.3768 |
| 1-Aug-73 | 96.3399 |
| 2-Aug-73 | 96.5225 |
| 3-Aug-73 | 96.6396 |
| 6-Aug-73 | 97.0157 |
| 7-Aug-73 | 96.8713 |
| 8-Aug-73 | 96.8634 |
| 9-Aug-73 | 97.1383 |
| 10-Aug-73 | 97.5186 |
| 13-Aug-73 | 97.6036 |
| 14-Aug-73 | 98.0392 |
| 15-Aug-73 | 98.2357 |
| 16-Aug-73 | 98.4535 |
| 17-Aug-73 | 98.3469 |
| 20-Aug-73 | 97.6577 |
| 21-Aug-73 | 98.1366 |
| 22-Aug-73 | 98.2425 |
| 23-Aug-73 | 98.3650 |
| 24-Aug-73 | 98.1616 |
| 27-Aug-73 | 98.2395 |
| 28-Aug-73 | 98.2891 |
| 29-Aug-73 | 98.0009 |
| 30-Aug-73 | 98.1695 |
| 31-Aug-73 | 98.1774 |
| 3-Sep-73 | ND |
| 4-Sep-73 | 98.2330 |
| 5-Sep-73 | 98.1136 |
| 6-Sep-73 | 98.2240 |
| 7-Sep-73 | 98.0835 |
| 10-Sep-73 | 98.0288 |
| 11-Sep-73 | 98.2322 |
| 12-Sep-73 | 98.2085 |
| 13-Sep-73 | 98.2124 |
| 14-Sep-73 | 98.2057 |
| 17-Sep-73 | 97.8024 |
| 18-Sep-73 | 97.8183 |
| 19-Sep-73 | 97.8431 |
| 20-Sep-73 | 97.4766 |
| 21-Sep-73 | 97.6944 |
| 24-Sep-73 | 97.6311 |
| 25-Sep-73 | 97.6130 |
| 26-Sep-73 | 97.6240 |
| 27-Sep-73 | 97.6692 |
| 28-Sep-73 | 97.7211 |
| 1-Oct-73 | 97.6891 |
| 2-Oct-73 | 97.7515 |
| 3-Oct-73 | 97.7484 |
| 4-Oct-73 | 97.7768 |
| 5-Oct-73 | 97.8102 |
| 8-Oct-73 | ND |
| 9-Oct-73 | 97.7341 |
| 10-Oct-73 | 97.5388 |
| 11-Oct-73 | 97.4061 |
| 12-Oct-73 | 97.4379 |
| 15-Oct-73 | 97.4464 |
| 16-Oct-73 | 97.3131 |
| 17-Oct-73 | 97.1477 |
| 18-Oct-73 | 97.1635 |
| 19-Oct-73 | 97.3048 |
| 22-Oct-73 | ND |
| 23-Oct-73 | 97.0347 |
| 24-Oct-73 | 97.0417 |
| 25-Oct-73 | 97.0597 |
| 26-Oct-73 | 97.4307 |
| 29-Oct-73 | 97.7612 |
| 30-Oct-73 | 97.8037 |
| 31-Oct-73 | 97.7895 |
| 1-Nov-73 | 98.1381 |
| 2-Nov-73 | 98.4853 |
| 5-Nov-73 | 98.7502 |
| 6-Nov-73 | ND |
| 7-Nov-73 | 99.4094 |
| 8-Nov-73 | 99.5290 |
| 9-Nov-73 | 99.7950 |
| 12-Nov-73 | 100.4727 |
| 13-Nov-73 | 100.8489 |
| 14-Nov-73 | 100.6373 |
| 15-Nov-73 | 100.6644 |
| 16-Nov-73 | 100.6158 |
| 19-Nov-73 | 100.5115 |
| 20-Nov-73 | 100.6416 |
| 21-Nov-73 | 100.6374 |
| 22-Nov-73 | ND |
| 23-Nov-73 | 101.6711 |
| 26-Nov-73 | 101.5405 |
| 27-Nov-73 | 101.2777 |
| 28-Nov-73 | 101.4587 |
| 29-Nov-73 | 101.4412 |
| 30-Nov-73 | 101.4103 |
| 3-Dec-73 | 101.5473 |
| 4-Dec-73 | 101.8078 |
| 5-Dec-73 | 101.7007 |
| 6-Dec-73 | 101.5900 |
| 7-Dec-73 | 101.7392 |
| 10-Dec-73 | 101.9105 |
| 11-Dec-73 | 101.9348 |
| 12-Dec-73 | 101.7867 |
| 13-Dec-73 | 101.7893 |
| 14-Dec-73 | 101.8988 |
| 17-Dec-73 | 101.9735 |
| 18-Dec-73 | 102.0696 |
| 19-Dec-73 | 102.0273 |
| 20-Dec-73 | 102.0751 |
| 21-Dec-73 | 102.0862 |
| 24-Dec-73 | ND |
| 25-Dec-73 | ND |
| 26-Dec-73 | ND |
| 27-Dec-73 | 102.3874 |
| 28-Dec-73 | 102.3444 |
| 31-Dec-73 | 102.3204 |
| 1-Jan-74 | ND |
| 2-Jan-74 | 103.0144 |
| 3-Jan-74 | 103.4745 |
| 4-Jan-74 | 103.4361 |
| 7-Jan-74 | 106.2552 |
| 8-Jan-74 | 106.2460 |
| 9-Jan-74 | 105.5672 |
| 10-Jan-74 | 105.3180 |
| 11-Jan-74 | 105.4309 |
| 14-Jan-74 | 105.7362 |
| 15-Jan-74 | 106.2879 |
| 16-Jan-74 | 106.1597 |
| 17-Jan-74 | 106.3856 |
| 18-Jan-74 | 106.1855 |
| 21-Jan-74 | 107.4545 |
| 22-Jan-74 | 107.3237 |
| 23-Jan-74 | 107.4319 |
| 24-Jan-74 | 106.6971 |
| 25-Jan-74 | 106.6220 |
| 28-Jan-74 | 106.4617 |
| 29-Jan-74 | 106.2224 |
| 30-Jan-74 | 105.7829 |
| 31-Jan-74 | 105.0775 |
| 1-Feb-74 | 105.2082 |
| 4-Feb-74 | 104.7590 |
| 5-Feb-74 | 104.6604 |
| 6-Feb-74 | 105.0221 |
| 7-Feb-74 | 104.8359 |
| 8-Feb-74 | 104.8342 |
| 11-Feb-74 | 104.5360 |
| 12-Feb-74 | ND |
| 13-Feb-74 | 103.9134 |
| 14-Feb-74 | 103.6533 |
| 15-Feb-74 | 103.7635 |
| 18-Feb-74 | ND |
| 19-Feb-74 | 103.1905 |
| 20-Feb-74 | 102.9324 |
| 21-Feb-74 | 102.0829 |
| 22-Feb-74 | 101.6053 |
| 25-Feb-74 | 102.3413 |
| 26-Feb-74 | 102.3216 |
| 27-Feb-74 | 102.4284 |
| 28-Feb-74 | 102.4728 |
| 1-Mar-74 | 103.0862 |
| 4-Mar-74 | 103.1554 |
| 5-Mar-74 | 102.5369 |
| 6-Mar-74 | 102.3756 |
| 7-Mar-74 | 102.3786 |
| 8-Mar-74 | 102.2428 |
| 11-Mar-74 | 102.0290 |
| 12-Mar-74 | 101.6087 |
| 13-Mar-74 | 101.5609 |
| 14-Mar-74 | 101.7930 |
| 15-Mar-74 | 101.7372 |
| 18-Mar-74 | 101.6930 |
| 19-Mar-74 | 101.4806 |
| 20-Mar-74 | 100.9934 |
| 21-Mar-74 | 100.3554 |
| 22-Mar-74 | 100.4782 |
| 25-Mar-74 | 99.7925 |
| 26-Mar-74 | 99.8641 |
| 27-Mar-74 | 100.1773 |
| 28-Mar-74 | 99.4980 |
| 29-Mar-74 | 99.8272 |
| 1-Apr-74 | 100.2785 |
| 2-Apr-74 | 99.7776 |
| 3-Apr-74 | 100.0417 |
| 4-Apr-74 | 100.2930 |
| 5-Apr-74 | 100.2619 |
| 8-Apr-74 | 100.2318 |
| 9-Apr-74 | 100.6261 |
| 10-Apr-74 | 100.6726 |
| 11-Apr-74 | 100.3792 |
| 12-Apr-74 | 100.5279 |
| 15-Apr-74 | 100.5118 |
| 16-Apr-74 | 100.4280 |
| 17-Apr-74 | 100.0941 |
| 18-Apr-74 | 99.9061 |
| 19-Apr-74 | 99.8835 |
| 22-Apr-74 | 99.7610 |
| 23-Apr-74 | 99.1936 |
| 24-Apr-74 | 99.0842 |
| 25-Apr-74 | 99.3460 |
| 26-Apr-74 | 99.4176 |
| 29-Apr-74 | 98.9473 |
| 30-Apr-74 | 99.0500 |
| 1-May-74 | 99.0443 |
| 2-May-74 | 99.2022 |
| 3-May-74 | 99.2658 |
| 6-May-74 | 98.9168 |
| 7-May-74 | 99.1116 |
| 8-May-74 | 98.5860 |
| 9-May-74 | 98.5558 |
| 10-May-74 | 98.4515 |
| 13-May-74 | 98.1501 |
| 14-May-74 | 98.1810 |
| 15-May-74 | 98.8159 |
| 16-May-74 | 98.8358 |
| 17-May-74 | 98.8964 |
| 20-May-74 | 99.2771 |
| 21-May-74 | 99.2138 |
| 22-May-74 | 99.0816 |
| 23-May-74 | 98.9599 |
| 24-May-74 | 99.2020 |
| 27-May-74 | ND |
| 28-May-74 | 99.5630 |
| 29-May-74 | 100.0286 |
| 30-May-74 | 100.0582 |
| 31-May-74 | 99.9612 |
| 3-Jun-74 | 99.9740 |
| 4-Jun-74 | 99.9568 |
| 5-Jun-74 | 99.7103 |
| 6-Jun-74 | 99.5846 |
| 7-Jun-74 | 99.7461 |
| 10-Jun-74 | 99.8716 |
| 11-Jun-74 | 100.0894 |
| 12-Jun-74 | 100.3643 |
| 13-Jun-74 | 100.1829 |
| 14-Jun-74 | 100.1435 |
| 17-Jun-74 | 100.1895 |
| 18-Jun-74 | 100.3133 |
| 19-Jun-74 | 100.3311 |
| 20-Jun-74 | 100.3946 |
| 21-Jun-74 | 100.6257 |
| 24-Jun-74 | 101.1150 |
| 25-Jun-74 | 100.7574 |
| 26-Jun-74 | 100.7216 |
| 27-Jun-74 | 100.5904 |
| 28-Jun-74 | 100.5940 |
| 1-Jul-74 | 100.8189 |
| 2-Jul-74 | 100.7505 |
| 3-Jul-74 | 100.6222 |
| 4-Jul-74 | ND |
| 5-Jul-74 | 100.8800 |
| 8-Jul-74 | 100.9517 |
| 9-Jul-74 | 100.9984 |
| 10-Jul-74 | 101.2339 |
| 11-Jul-74 | 101.3915 |
| 12-Jul-74 | 101.1097 |
| 15-Jul-74 | 100.9909 |
| 16-Jul-74 | 100.9906 |
| 17-Jul-74 | 101.0810 |
| 18-Jul-74 | 101.1154 |
| 19-Jul-74 | 101.2553 |
| 22-Jul-74 | 101.2057 |
| 23-Jul-74 | 101.1408 |
| 24-Jul-74 | 100.6969 |
| 25-Jul-74 | 101.1096 |
| 26-Jul-74 | 101.3700 |
| 29-Jul-74 | 101.7035 |
| 30-Jul-74 | 101.8811 |
| 31-Jul-74 | 101.8692 |
| 1-Aug-74 | 101.9838 |
| 2-Aug-74 | 102.0161 |
| 5-Aug-74 | 102.0150 |
| 6-Aug-74 | 102.1042 |
| 7-Aug-74 | 102.3056 |
| 8-Aug-74 | 102.5748 |
| 9-Aug-74 | 102.4483 |
| 12-Aug-74 | 102.5545 |
| 13-Aug-74 | 102.8076 |
| 14-Aug-74 | 102.7298 |
| 15-Aug-74 | 102.8801 |
| 16-Aug-74 | 103.0762 |
| 19-Aug-74 | 103.3742 |
| 20-Aug-74 | 103.3011 |
| 21-Aug-74 | 103.3046 |
| 22-Aug-74 | 103.4793 |
| 23-Aug-74 | 103.4189 |
| 26-Aug-74 | 103.3153 |
| 27-Aug-74 | 103.6440 |
| 28-Aug-74 | 103.7246 |
| 29-Aug-74 | 103.7686 |
| 30-Aug-74 | 103.8198 |
| 2-Sep-74 | ND |
| 3-Sep-74 | 103.8202 |
| 4-Sep-74 | 103.7600 |
| 5-Sep-74 | 103.8818 |
| 6-Sep-74 | 103.9026 |
| 9-Sep-74 | 103.8989 |
| 10-Sep-74 | 103.7198 |
| 11-Sep-74 | 103.8055 |
| 12-Sep-74 | 103.7119 |
| 13-Sep-74 | 103.5648 |
| 16-Sep-74 | 103.5498 |
| 17-Sep-74 | 103.1262 |
| 18-Sep-74 | 103.0578 |
| 19-Sep-74 | 103.2056 |
| 20-Sep-74 | 103.1536 |
| 23-Sep-74 | 102.9686 |
| 24-Sep-74 | 102.9056 |
| 25-Sep-74 | 103.3956 |
| 26-Sep-74 | 103.4285 |
| 27-Sep-74 | 103.3748 |
| 30-Sep-74 | 103.4670 |
| 1-Oct-74 | 103.2771 |
| 2-Oct-74 | 103.3247 |
| 3-Oct-74 | 103.3855 |
| 4-Oct-74 | 103.1737 |
| 7-Oct-74 | 103.1925 |
| 8-Oct-74 | 103.1452 |
| 9-Oct-74 | 102.6483 |
| 10-Oct-74 | 102.9460 |
| 11-Oct-74 | 103.0460 |
| 14-Oct-74 | ND |
| 15-Oct-74 | 103.0026 |
| 16-Oct-74 | 102.8788 |
| 17-Oct-74 | 102.8367 |
| 18-Oct-74 | 102.8677 |
| 21-Oct-74 | 103.0548 |
| 22-Oct-74 | 103.0203 |
| 23-Oct-74 | 102.8079 |
| 24-Oct-74 | 102.8218 |
| 25-Oct-74 | 102.7941 |
| 28-Oct-74 | 102.8752 |
| 29-Oct-74 | 102.8426 |
| 30-Oct-74 | 102.9012 |
| 31-Oct-74 | 102.8923 |
| 1-Nov-74 | 102.8230 |
| 4-Nov-74 | 102.6486 |
| 5-Nov-74 | ND |
| 6-Nov-74 | 102.6159 |
| 7-Nov-74 | 102.4720 |
| 8-Nov-74 | 102.7246 |
| 11-Nov-74 | ND |
| 12-Nov-74 | 103.1574 |
| 13-Nov-74 | 103.0909 |
| 14-Nov-74 | 102.6302 |
| 15-Nov-74 | 102.4865 |
| 18-Nov-74 | 101.7551 |
| 19-Nov-74 | 102.0974 |
| 20-Nov-74 | 102.3809 |
| 21-Nov-74 | 102.6359 |
| 22-Nov-74 | 102.2789 |
| 25-Nov-74 | 102.0279 |
| 26-Nov-74 | 101.9069 |
| 27-Nov-74 | 101.9180 |
| 28-Nov-74 | ND |
| 29-Nov-74 | 102.0443 |
| 2-Dec-74 | 102.3106 |
| 3-Dec-74 | 102.2774 |
| 4-Dec-74 | 101.9340 |
| 5-Dec-74 | 101.8802 |
| 6-Dec-74 | 101.9560 |
| 9-Dec-74 | 101.6768 |
| 10-Dec-74 | 101.6876 |
| 11-Dec-74 | 101.6285 |
| 12-Dec-74 | 101.5441 |
| 13-Dec-74 | 101.6457 |
| 16-Dec-74 | 101.4854 |
| 17-Dec-74 | 101.2004 |
| 18-Dec-74 | 101.2638 |
| 19-Dec-74 | 101.5279 |
| 20-Dec-74 | 101.4228 |
| 23-Dec-74 | 101.4068 |
| 24-Dec-74 | 101.2637 |
| 25-Dec-74 | ND |
| 26-Dec-74 | 101.2409 |
| 27-Dec-74 | 100.9958 |
| 30-Dec-74 | 100.8649 |
| 31-Dec-74 | 100.9684 |
| 1-Jan-75 | ND |
| 2-Jan-75 | 101.1583 |
| 3-Jan-75 | 100.8705 |
| 6-Jan-75 | 100.5772 |
| 7-Jan-75 | 100.6231 |
| 8-Jan-75 | 100.8966 |
| 9-Jan-75 | 100.8756 |
| 10-Jan-75 | 100.8662 |
| 13-Jan-75 | 100.9196 |
| 14-Jan-75 | 101.1167 |
| 15-Jan-75 | 100.9480 |
| 16-Jan-75 | 100.7652 |
| 17-Jan-75 | 100.6885 |
| 20-Jan-75 | 100.4330 |
| 21-Jan-75 | 100.3256 |
| 22-Jan-75 | 100.2917 |
| 23-Jan-75 | 99.8999 |
| 24-Jan-75 | 99.4610 |
| 27-Jan-75 | 99.0970 |
| 28-Jan-75 | 99.5140 |
| 29-Jan-75 | 99.9984 |
| 30-Jan-75 | 99.9636 |
| 31-Jan-75 | 100.0080 |
| 3-Feb-75 | 100.1188 |
| 4-Feb-75 | 100.3974 |
| 5-Feb-75 | 100.4227 |
| 6-Feb-75 | 100.2855 |
| 7-Feb-75 | 100.1375 |
| 10-Feb-75 | 99.6506 |
| 11-Feb-75 | 99.6996 |
| 12-Feb-75 | ND |
| 13-Feb-75 | 99.4306 |
| 14-Feb-75 | 99.4329 |
| 17-Feb-75 | ND |
| 18-Feb-75 | 99.3879 |
| 19-Feb-75 | 99.2309 |
| 20-Feb-75 | 98.9686 |
| 21-Feb-75 | 98.7510 |
| 24-Feb-75 | 98.1869 |
| 25-Feb-75 | 98.1691 |
| 26-Feb-75 | 97.8705 |
| 27-Feb-75 | 97.7508 |
| 28-Feb-75 | 97.8221 |
| 3-Mar-75 | 97.6899 |
| 4-Mar-75 | 97.8279 |
| 5-Mar-75 | 97.8519 |
| 6-Mar-75 | 97.9981 |
| 7-Mar-75 | 98.4378 |
| 10-Mar-75 | 98.5680 |
| 11-Mar-75 | 98.3500 |
| 12-Mar-75 | 98.6140 |
| 13-Mar-75 | 98.7108 |
| 14-Mar-75 | 98.5578 |
| 17-Mar-75 | 98.4036 |
| 18-Mar-75 | 98.2842 |
| 19-Mar-75 | 98.2235 |
| 20-Mar-75 | 98.3207 |
| 21-Mar-75 | 98.4350 |
| 24-Mar-75 | 98.6050 |
| 25-Mar-75 | 98.8789 |
| 26-Mar-75 | 99.0204 |
| 27-Mar-75 | 99.3661 |
| 28-Mar-75 | 99.3103 |
| 31-Mar-75 | 99.4552 |
| 1-Apr-75 | 99.0704 |
| 2-Apr-75 | 99.1453 |
| 3-Apr-75 | 99.3506 |
| 4-Apr-75 | 99.6889 |
| 7-Apr-75 | 99.7463 |
| 8-Apr-75 | 99.6869 |
| 9-Apr-75 | 99.7970 |
| 10-Apr-75 | 100.0536 |
| 11-Apr-75 | 99.9574 |
| 14-Apr-75 | 100.1591 |
| 15-Apr-75 | 100.0183 |
| 16-Apr-75 | 100.0232 |
| 17-Apr-75 | 100.1211 |
| 18-Apr-75 | 100.1515 |
| 21-Apr-75 | 100.2557 |
| 22-Apr-75 | 100.2196 |
| 23-Apr-75 | 100.0464 |
| 24-Apr-75 | 100.0279 |
| 25-Apr-75 | 100.3587 |
| 28-Apr-75 | 100.5616 |
| 29-Apr-75 | 100.2927 |
| 30-Apr-75 | 100.2138 |
| 1-May-75 | 100.2380 |
| 2-May-75 | 100.2029 |
| 5-May-75 | 100.2642 |
| 6-May-75 | 100.2845 |
| 7-May-75 | 100.1111 |
| 8-May-75 | 99.9521 |
| 9-May-75 | 100.2020 |
| 12-May-75 | 100.4823 |
| 13-May-75 | 100.1901 |
| 14-May-75 | 100.1405 |
| 15-May-75 | 100.5331 |
| 16-May-75 | 100.4767 |
| 19-May-75 | 100.3654 |
| 20-May-75 | 100.3514 |
| 21-May-75 | 99.9734 |
| 22-May-75 | 99.9449 |
| 23-May-75 | 99.7858 |
| 26-May-75 | ND |
| 27-May-75 | 99.7919 |
| 28-May-75 | 99.8353 |
| 29-May-75 | 99.9201 |
| 30-May-75 | 99.9233 |
| 2-Jun-75 | 99.9103 |
| 3-Jun-75 | 99.8541 |
| 4-Jun-75 | 99.9423 |
| 5-Jun-75 | 99.9408 |
| 6-Jun-75 | 99.9535 |
| 9-Jun-75 | 100.0482 |
| 10-Jun-75 | 99.9818 |
| 11-Jun-75 | 99.9827 |
| 12-Jun-75 | 100.0805 |
| 13-Jun-75 | 100.0898 |
| 16-Jun-75 | 100.2110 |
| 17-Jun-75 | 100.1706 |
| 18-Jun-75 | 100.2599 |
| 19-Jun-75 | 100.3529 |
| 20-Jun-75 | 100.3365 |
| 23-Jun-75 | 100.4967 |
| 24-Jun-75 | 100.5666 |
| 25-Jun-75 | 100.7413 |
| 26-Jun-75 | 100.7592 |
| 27-Jun-75 | 101.0580 |
| 30-Jun-75 | 101.2732 |
| 1-Jul-75 | 101.3412 |
| 2-Jul-75 | 101.6549 |
| 3-Jul-75 | 101.6705 |
| 4-Jul-75 | ND |
| 7-Jul-75 | 102.0301 |
| 8-Jul-75 | 101.9635 |
| 9-Jul-75 | 101.8469 |
| 10-Jul-75 | 102.1250 |
| 11-Jul-75 | 102.2996 |
| 14-Jul-75 | 102.4292 |
| 15-Jul-75 | 102.5483 |
| 16-Jul-75 | 102.8808 |
| 17-Jul-75 | 103.0243 |
| 18-Jul-75 | 103.2506 |
| 21-Jul-75 | 103.3946 |
| 22-Jul-75 | 103.4550 |
| 23-Jul-75 | 103.7705 |
| 24-Jul-75 | 103.8498 |
| 25-Jul-75 | 103.6985 |
| 28-Jul-75 | 104.0761 |
| 29-Jul-75 | 104.1630 |
| 30-Jul-75 | 104.2985 |
| 31-Jul-75 | 104.4244 |
| 1-Aug-75 | 104.4826 |
| 4-Aug-75 | 104.4584 |
| 5-Aug-75 | 104.3107 |
| 6-Aug-75 | 104.5967 |
| 7-Aug-75 | 104.9721 |
| 8-Aug-75 | 104.9069 |
| 11-Aug-75 | 105.0725 |
| 12-Aug-75 | 105.1169 |
| 13-Aug-75 | 105.0344 |
| 14-Aug-75 | 104.9287 |
| 15-Aug-75 | 104.9864 |
| 18-Aug-75 | 104.9657 |
| 19-Aug-75 | 104.7192 |
| 20-Aug-75 | 104.7248 |
| 21-Aug-75 | 104.7912 |
| 22-Aug-75 | 104.8513 |
| 25-Aug-75 | 104.8964 |
| 26-Aug-75 | 104.9206 |
| 27-Aug-75 | 104.8943 |
| 28-Aug-75 | 104.9059 |
| 29-Aug-75 | 104.8905 |
| 1-Sep-75 | ND |
| 2-Sep-75 | 104.9246 |
| 3-Sep-75 | 104.7602 |
| 4-Sep-75 | 104.8778 |
| 5-Sep-75 | 104.8593 |
| 8-Sep-75 | 104.7932 |
| 9-Sep-75 | 104.7690 |
| 10-Sep-75 | 104.8449 |
| 11-Sep-75 | 104.9648 |
| 12-Sep-75 | 104.9862 |
| 15-Sep-75 | 105.0406 |
| 16-Sep-75 | 105.3037 |
| 17-Sep-75 | 105.5742 |
| 18-Sep-75 | 105.7930 |
| 19-Sep-75 | 105.9511 |
| 22-Sep-75 | 106.3779 |
| 23-Sep-75 | 106.6908 |
| 24-Sep-75 | 106.5935 |
| 25-Sep-75 | 106.4245 |
| 26-Sep-75 | 106.5127 |
| 29-Sep-75 | 106.7877 |
| 30-Sep-75 | 106.4975 |
| 1-Oct-75 | 106.0877 |
| 2-Oct-75 | 106.0817 |
| 3-Oct-75 | 106.3402 |
| 6-Oct-75 | 106.1334 |
| 7-Oct-75 | 106.0256 |
| 8-Oct-75 | 106.0785 |
| 9-Oct-75 | 105.9199 |
| 10-Oct-75 | 105.5252 |
| 13-Oct-75 | ND |
| 14-Oct-75 | 105.8334 |
| 15-Oct-75 | 105.6445 |
| 16-Oct-75 | 105.4725 |
| 17-Oct-75 | 105.4892 |
| 20-Oct-75 | 105.4325 |
| 21-Oct-75 | 105.2592 |
| 22-Oct-75 | 105.0454 |
| 23-Oct-75 | 105.0723 |
| 24-Oct-75 | 104.9930 |
| 27-Oct-75 | 105.0648 |
| 28-Oct-75 | 105.0762 |
| 29-Oct-75 | 105.0528 |
| 30-Oct-75 | 104.9604 |
| 31-Oct-75 | 104.7411 |
| 3-Nov-75 | 104.6961 |
| 4-Nov-75 | ND |
| 5-Nov-75 | 104.9975 |
| 6-Nov-75 | 104.8772 |
| 7-Nov-75 | 104.9143 |
| 10-Nov-75 | 104.9160 |
| 11-Nov-75 | ND |
| 12-Nov-75 | 104.8829 |
| 13-Nov-75 | 105.0424 |
| 14-Nov-75 | 105.4031 |
| 17-Nov-75 | 105.7534 |
| 18-Nov-75 | 105.5724 |
| 19-Nov-75 | 105.4978 |
| 20-Nov-75 | 105.3299 |
| 21-Nov-75 | 105.4842 |
| 24-Nov-75 | 105.4678 |
| 25-Nov-75 | 105.4817 |
| 26-Nov-75 | 105.6385 |
| 27-Nov-75 | ND |
| 28-Nov-75 | 105.8047 |
| 1-Dec-75 | 105.8070 |
| 2-Dec-75 | 105.8832 |
| 3-Dec-75 | 105.8563 |
| 4-Dec-75 | 105.7255 |
| 5-Dec-75 | 105.9959 |
| 8-Dec-75 | 105.9801 |
| 9-Dec-75 | 106.0378 |
| 10-Dec-75 | 106.0334 |
| 11-Dec-75 | 106.0797 |
| 12-Dec-75 | 106.2318 |
| 15-Dec-75 | 106.2696 |
| 16-Dec-75 | 106.1461 |
| 17-Dec-75 | 106.0458 |
| 18-Dec-75 | 106.0022 |
| 19-Dec-75 | 106.0610 |
| 22-Dec-75 | 106.0007 |
| 23-Dec-75 | 105.9219 |
| 24-Dec-75 | 105.9202 |
| 25-Dec-75 | ND |
| 26-Dec-75 | 105.9430 |
| 29-Dec-75 | 105.9891 |
| 30-Dec-75 | 106.0101 |
| 31-Dec-75 | 106.0276 |
| 1-Jan-76 | ND |
| 2-Jan-76 | 106.0040 |
| 5-Jan-76 | 105.6923 |
| 6-Jan-76 | 105.6339 |
| 7-Jan-76 | 105.5798 |
| 8-Jan-76 | 105.6497 |
| 9-Jan-76 | 105.8296 |
| 12-Jan-76 | 105.7094 |
| 13-Jan-76 | 105.6961 |
| 14-Jan-76 | 105.5689 |
| 15-Jan-76 | 105.4293 |
| 16-Jan-76 | 105.5527 |
| 19-Jan-76 | 105.4295 |
| 20-Jan-76 | 105.3655 |
| 21-Jan-76 | 105.6903 |
| 22-Jan-76 | 105.6926 |
| 23-Jan-76 | 105.6784 |
| 26-Jan-76 | 105.5382 |
| 27-Jan-76 | 105.5544 |
| 28-Jan-76 | 105.5480 |
| 29-Jan-76 | 105.5793 |
| 30-Jan-76 | 105.6619 |
| 2-Feb-76 | 105.4024 |
| 3-Feb-76 | 105.4008 |
| 4-Feb-76 | 105.1127 |
| 5-Feb-76 | 105.1315 |
| 6-Feb-76 | 105.1935 |
| 9-Feb-76 | 105.2193 |
| 10-Feb-76 | 105.1992 |
| 11-Feb-76 | 104.9863 |
| 12-Feb-76 | ND |
| 13-Feb-76 | 105.2299 |
| 16-Feb-76 | ND |
| 17-Feb-76 | 105.4811 |
| 18-Feb-76 | 105.3362 |
| 19-Feb-76 | 105.2911 |
| 20-Feb-76 | 105.3800 |
| 23-Feb-76 | 105.3936 |
| 24-Feb-76 | 105.3749 |
| 25-Feb-76 | 105.2847 |
| 26-Feb-76 | 105.1881 |
| 27-Feb-76 | 105.2075 |
| 1-Mar-76 | 105.4791 |
| 2-Mar-76 | 105.5645 |
| 3-Mar-76 | 105.4618 |
| 4-Mar-76 | 105.6604 |
| 5-Mar-76 | 105.8970 |
| 8-Mar-76 | 105.8260 |
| 9-Mar-76 | 105.8742 |
| 10-Mar-76 | 106.0761 |
| 11-Mar-76 | 106.0910 |
| 12-Mar-76 | 106.1567 |
| 15-Mar-76 | 106.3814 |
| 16-Mar-76 | 106.5020 |
| 17-Mar-76 | 106.3731 |
| 18-Mar-76 | 106.2942 |
| 19-Mar-76 | 106.2056 |
| 22-Mar-76 | 106.1579 |
| 23-Mar-76 | 106.2496 |
| 24-Mar-76 | 106.1692 |
| 25-Mar-76 | 106.1006 |
| 26-Mar-76 | 106.1840 |
| 29-Mar-76 | 106.2403 |
| 30-Mar-76 | 106.1347 |
| 31-Mar-76 | 106.0970 |
| 1-Apr-76 | 106.1837 |
| 2-Apr-76 | 106.4279 |
| 5-Apr-76 | 106.4315 |
| 6-Apr-76 | 106.4128 |
| 7-Apr-76 | 106.3887 |
| 8-Apr-76 | 106.3592 |
| 9-Apr-76 | 106.5102 |
| 12-Apr-76 | 106.8010 |
| 13-Apr-76 | 106.7923 |
| 14-Apr-76 | 106.5857 |
| 15-Apr-76 | 106.7795 |
| 16-Apr-76 | 106.7024 |
| 19-Apr-76 | 106.7505 |
| 20-Apr-76 | 106.6665 |
| 21-Apr-76 | 106.6424 |
| 22-Apr-76 | 106.8492 |
| 23-Apr-76 | 106.9818 |
| 26-Apr-76 | 106.9274 |
| 27-Apr-76 | 106.8376 |
| 28-Apr-76 | 106.7534 |
| 29-Apr-76 | 106.6597 |
| 30-Apr-76 | 106.5717 |
| 3-May-76 | 106.6509 |
| 4-May-76 | 106.7430 |
| 5-May-76 | 106.6856 |
| 6-May-76 | 106.5088 |
| 7-May-76 | 106.4549 |
| 10-May-76 | 106.2535 |
| 11-May-76 | 106.3092 |
| 12-May-76 | 106.4629 |
| 13-May-76 | 106.5309 |
| 14-May-76 | 106.7012 |
| 17-May-76 | 107.1219 |
| 18-May-76 | 106.9817 |
| 19-May-76 | 106.8564 |
| 20-May-76 | 106.8519 |
| 21-May-76 | 107.2027 |
| 24-May-76 | 106.9864 |
| 25-May-76 | 107.0844 |
| 26-May-76 | 107.3080 |
| 27-May-76 | 107.2149 |
| 28-May-76 | 107.4062 |
| 31-May-76 | ND |
| 1-Jun-76 | 107.4537 |
| 2-Jun-76 | 107.4661 |
| 3-Jun-76 | 107.5971 |
| 4-Jun-76 | 107.6627 |
| 7-Jun-76 | 107.3342 |
| 8-Jun-76 | 107.2881 |
| 9-Jun-76 | 107.2326 |
| 10-Jun-76 | 107.2947 |
| 11-Jun-76 | 107.2372 |
| 14-Jun-76 | 107.2253 |
| 15-Jun-76 | 107.0734 |
| 16-Jun-76 | 107.0227 |
| 17-Jun-76 | 107.0028 |
| 18-Jun-76 | 107.0115 |
| 21-Jun-76 | 107.0032 |
| 22-Jun-76 | 106.9549 |
| 23-Jun-76 | 106.6514 |
| 24-Jun-76 | 106.4446 |
| 25-Jun-76 | 106.6735 |
| 28-Jun-76 | 106.5588 |
| 29-Jun-76 | 106.6588 |
| 30-Jun-76 | 106.5931 |
| 1-Jul-76 | 106.4807 |
| 2-Jul-76 | 106.5620 |
| 5-Jul-76 | ND |
| 6-Jul-76 | 106.3970 |
| 7-Jul-76 | 106.4171 |
| 8-Jul-76 | 106.4988 |
| 9-Jul-76 | 106.5665 |
| 12-Jul-76 | 106.5402 |
| 13-Jul-76 | 106.4047 |
| 14-Jul-76 | 106.3031 |
| 15-Jul-76 | 106.4822 |
| 16-Jul-76 | 106.6878 |
| 19-Jul-76 | 106.7442 |
| 20-Jul-76 | 106.6561 |
| 21-Jul-76 | 106.6008 |
| 22-Jul-76 | 106.6885 |
| 23-Jul-76 | 106.7256 |
| 26-Jul-76 | 106.7300 |
| 27-Jul-76 | 106.6834 |
| 28-Jul-76 | 106.4813 |
| 29-Jul-76 | 106.4853 |
| 30-Jul-76 | 106.3917 |
| 2-Aug-76 | 106.3293 |
| 3-Aug-76 | 106.4600 |
| 4-Aug-76 | 106.4795 |
| 5-Aug-76 | 106.6770 |
| 6-Aug-76 | 106.7741 |
| 9-Aug-76 | 106.7694 |
| 10-Aug-76 | 106.7535 |
| 11-Aug-76 | 106.6964 |
| 12-Aug-76 | 106.7782 |
| 13-Aug-76 | 106.6298 |
| 16-Aug-76 | 106.4885 |
| 17-Aug-76 | 106.0964 |
| 18-Aug-76 | 106.0784 |
| 19-Aug-76 | 106.1697 |
| 20-Aug-76 | 106.3303 |
| 23-Aug-76 | 106.2662 |
| 24-Aug-76 | 106.1518 |
| 25-Aug-76 | 106.2435 |
| 26-Aug-76 | 106.1286 |
| 27-Aug-76 | 106.1567 |
| 30-Aug-76 | 106.0359 |
| 31-Aug-76 | 106.0974 |
| 1-Sep-76 | 105.8571 |
| 2-Sep-76 | 105.9417 |
| 3-Sep-76 | 105.9216 |
| 6-Sep-76 | ND |
| 7-Sep-76 | 105.8092 |
| 8-Sep-76 | 105.7773 |
| 9-Sep-76 | 105.6725 |
| 10-Sep-76 | 105.7488 |
| 13-Sep-76 | 105.7028 |
| 14-Sep-76 | 105.6775 |
| 15-Sep-76 | 105.5008 |
| 16-Sep-76 | 105.5535 |
| 17-Sep-76 | 105.5690 |
| 20-Sep-76 | 105.5953 |
| 21-Sep-76 | 105.6433 |
| 22-Sep-76 | 105.6059 |
| 23-Sep-76 | 105.7504 |
| 24-Sep-76 | 105.7317 |
| 27-Sep-76 | 105.8196 |
| 28-Sep-76 | 106.0368 |
| 29-Sep-76 | 105.8660 |
| 30-Sep-76 | 105.7287 |
| 1-Oct-76 | 105.8276 |
| 4-Oct-76 | 105.7358 |
| 5-Oct-76 | 105.7287 |
| 6-Oct-76 | 105.7507 |
| 7-Oct-76 | 105.7008 |
| 8-Oct-76 | 105.8294 |
| 11-Oct-76 | ND |
| 12-Oct-76 | 106.0199 |
| 13-Oct-76 | 105.9758 |
| 14-Oct-76 | 106.2537 |
| 15-Oct-76 | 106.4006 |
| 18-Oct-76 | 106.4848 |
| 19-Oct-76 | 106.3947 |
| 20-Oct-76 | 106.2462 |
| 21-Oct-76 | 106.3701 |
| 22-Oct-76 | 106.4228 |
| 25-Oct-76 | 106.5292 |
| 26-Oct-76 | 106.5306 |
| 27-Oct-76 | 106.5481 |
| 28-Oct-76 | 106.6417 |
| 29-Oct-76 | 106.6233 |
| 1-Nov-76 | 106.8180 |
| 2-Nov-76 | ND |
| 3-Nov-76 | 106.6107 |
| 4-Nov-76 | 106.6874 |
| 5-Nov-76 | 106.6598 |
| 8-Nov-76 | 106.5123 |
| 9-Nov-76 | 106.5266 |
| 10-Nov-76 | 106.5798 |
| 11-Nov-76 | ND |
| 12-Nov-76 | 106.6520 |
| 15-Nov-76 | 106.5687 |
| 16-Nov-76 | 106.7387 |
| 17-Nov-76 | 106.5551 |
| 18-Nov-76 | 106.5809 |
| 19-Nov-76 | 106.6180 |
| 22-Nov-76 | 106.6940 |
| 23-Nov-76 | 106.9552 |
| 24-Nov-76 | 106.9437 |
| 25-Nov-76 | ND |
| 26-Nov-76 | 107.3660 |
| 29-Nov-76 | 108.5023 |
| 30-Nov-76 | 108.9908 |
| 1-Dec-76 | 108.9416 |
| 2-Dec-76 | 108.7560 |
| 3-Dec-76 | 108.7414 |
| 6-Dec-76 | 108.4669 |
| 7-Dec-76 | 108.3650 |
| 8-Dec-76 | 108.3034 |
| 9-Dec-76 | 108.2740 |
| 10-Dec-76 | 108.1791 |
| 13-Dec-76 | 107.9510 |
| 14-Dec-76 | 107.9026 |
| 15-Dec-76 | 107.8671 |
| 16-Dec-76 | 107.8744 |
| 17-Dec-76 | 107.7283 |
| 20-Dec-76 | 107.2595 |
| 21-Dec-76 | 107.3109 |
| 22-Dec-76 | 107.3246 |
| 23-Dec-76 | 107.2333 |
| 24-Dec-76 | 107.2292 |
| 27-Dec-76 | 107.0740 |
| 28-Dec-76 | 106.9348 |
| 29-Dec-76 | 106.9505 |
| 30-Dec-76 | 106.9529 |
| 31-Dec-76 | 106.8817 |
| 3-Jan-77 | 106.5821 |
| 4-Jan-77 | 106.4332 |
| 5-Jan-77 | 106.4519 |
| 6-Jan-77 | 106.6433 |
| 7-Jan-77 | 106.8152 |
| 10-Jan-77 | 107.1896 |
| 11-Jan-77 | 107.1282 |
| 12-Jan-77 | 106.9610 |
| 13-Jan-77 | 107.1629 |
| 14-Jan-77 | 107.0145 |
| 17-Jan-77 | 107.3003 |
| 18-Jan-77 | 107.4157 |
| 19-Jan-77 | 107.2118 |
| 20-Jan-77 | 107.1456 |
| 21-Jan-77 | 107.1959 |
| 24-Jan-77 | 107.3120 |
| 25-Jan-77 | 107.4308 |
| 26-Jan-77 | 107.4025 |
| 27-Jan-77 | 107.6282 |
| 28-Jan-77 | 107.7587 |
| 31-Jan-77 | 107.3655 |
| 1-Feb-77 | 107.5044 |
| 2-Feb-77 | 107.5078 |
| 3-Feb-77 | 107.5575 |
| 4-Feb-77 | 107.5213 |
| 7-Feb-77 | 107.4526 |
| 8-Feb-77 | 107.4321 |
| 9-Feb-77 | 107.2042 |
| 10-Feb-77 | 107.1652 |
| 11-Feb-77 | 107.1977 |
| 14-Feb-77 | 106.8628 |
| 15-Feb-77 | 107.1073 |
| 16-Feb-77 | 107.1235 |
| 17-Feb-77 | 107.0064 |
| 18-Feb-77 | 107.1355 |
| 21-Feb-77 | ND |
| 22-Feb-77 | 107.1857 |
| 23-Feb-77 | 107.2683 |
| 24-Feb-77 | 107.5755 |
| 25-Feb-77 | 107.4941 |
| 28-Feb-77 | ND |
| 1-Mar-77 | 107.6446 |
| 2-Mar-77 | 107.4011 |
| 3-Mar-77 | 107.3686 |
| 4-Mar-77 | 107.6462 |
| 7-Mar-77 | 107.5752 |
| 8-Mar-77 | 107.5650 |
| 9-Mar-77 | 107.6789 |
| 10-Mar-77 | 108.0326 |
| 11-Mar-77 | 107.8661 |
| 14-Mar-77 | 107.6439 |
| 15-Mar-77 | 107.7891 |
| 16-Mar-77 | 107.6904 |
| 17-Mar-77 | 107.6344 |
| 18-Mar-77 | 107.6511 |
| 21-Mar-77 | 107.3320 |
| 22-Mar-77 | 107.2920 |
| 23-Mar-77 | 107.2228 |
| 24-Mar-77 | 107.3285 |
| 25-Mar-77 | 107.2944 |
| 28-Mar-77 | 107.0648 |
| 29-Mar-77 | 107.2301 |
| 30-Mar-77 | 107.2387 |
| 31-Mar-77 | 107.3685 |
| 1-Apr-77 | 107.1111 |
| 4-Apr-77 | 107.2010 |
| 5-Apr-77 | 107.0199 |
| 6-Apr-77 | 106.9979 |
| 7-Apr-77 | 107.0823 |
| 8-Apr-77 | 107.0079 |
| 11-Apr-77 | 106.7924 |
| 12-Apr-77 | 106.5804 |
| 13-Apr-77 | 106.6152 |
| 14-Apr-77 | 106.6756 |
| 15-Apr-77 | 106.7342 |
| 18-Apr-77 | 106.8684 |
| 19-Apr-77 | 106.9082 |
| 20-Apr-77 | 107.1430 |
| 21-Apr-77 | 107.0059 |
| 22-Apr-77 | 107.0890 |
| 25-Apr-77 | 107.0188 |
| 26-Apr-77 | 107.1234 |
| 27-Apr-77 | 106.9959 |
| 28-Apr-77 | 106.8572 |
| 29-Apr-77 | 106.8783 |
| 2-May-77 | 106.8479 |
| 3-May-77 | 106.9670 |
| 4-May-77 | 106.6976 |
| 5-May-77 | 106.6641 |
| 6-May-77 | 106.7773 |
| 9-May-77 | 107.0218 |
| 10-May-77 | 106.9407 |
| 11-May-77 | 107.0972 |
| 12-May-77 | 107.1113 |
| 13-May-77 | 107.0545 |
| 16-May-77 | 107.0170 |
| 17-May-77 | 106.9068 |
| 18-May-77 | 106.8815 |
| 19-May-77 | 106.8701 |
| 20-May-77 | 106.9959 |
| 23-May-77 | 107.0221 |
| 24-May-77 | 107.0524 |
| 25-May-77 | 106.9584 |
| 26-May-77 | 106.8818 |
| 27-May-77 | 106.9527 |
| 30-May-77 | ND |
| 31-May-77 | 107.0045 |
| 1-Jun-77 | 107.0652 |
| 2-Jun-77 | 107.0335 |
| 3-Jun-77 | 106.9883 |
| 6-Jun-77 | 106.8895 |
| 7-Jun-77 | 107.0203 |
| 8-Jun-77 | 106.8300 |
| 9-Jun-77 | 106.7362 |
| 10-Jun-77 | 106.8153 |
| 13-Jun-77 | 106.6235 |
| 14-Jun-77 | 106.7143 |
| 15-Jun-77 | 106.7013 |
| 16-Jun-77 | 106.6850 |
| 17-Jun-77 | 106.7815 |
| 20-Jun-77 | 106.8639 |
| 21-Jun-77 | 106.8870 |
| 22-Jun-77 | 106.7501 |
| 23-Jun-77 | 106.7739 |
| 24-Jun-77 | 106.7868 |
| 27-Jun-77 | 106.7970 |
| 28-Jun-77 | 106.7174 |
| 29-Jun-77 | 106.2077 |
| 30-Jun-77 | 106.1758 |
| 1-Jul-77 | 106.1142 |
| 4-Jul-77 | ND |
| 5-Jul-77 | 105.5706 |
| 6-Jul-77 | 105.6650 |
| 7-Jul-77 | 105.5513 |
| 8-Jul-77 | 105.5410 |
| 11-Jul-77 | ND |
| 12-Jul-77 | 105.7058 |
| 13-Jul-77 | 105.6191 |
| 14-Jul-77 | ND |
| 15-Jul-77 | 105.7483 |
| 18-Jul-77 | 105.4328 |
| 19-Jul-77 | 105.4265 |
| 20-Jul-77 | 105.4461 |
| 21-Jul-77 | 105.5178 |
| 22-Jul-77 | 105.3392 |
| 25-Jul-77 | 105.2361 |
| 26-Jul-77 | 105.3242 |
| 27-Jul-77 | 105.4011 |
| 28-Jul-77 | 105.6858 |
| 29-Jul-77 | 106.0766 |
| 1-Aug-77 | 106.2263 |
| 2-Aug-77 | 106.1050 |
| 3-Aug-77 | 106.0823 |
| 4-Aug-77 | 106.0965 |
| 5-Aug-77 | 106.0299 |
| 8-Aug-77 | 106.3203 |
| 9-Aug-77 | 106.3120 |
| 10-Aug-77 | 106.5038 |
| 11-Aug-77 | 106.3856 |
| 12-Aug-77 | 106.6730 |
| 15-Aug-77 | 106.7571 |
| 16-Aug-77 | 106.8763 |
| 17-Aug-77 | 106.5989 |
| 18-Aug-77 | 106.6405 |
| 19-Aug-77 | 106.6651 |
| 22-Aug-77 | 106.5152 |
| 23-Aug-77 | 106.4081 |
| 24-Aug-77 | 106.1389 |
| 25-Aug-77 | 106.4406 |
| 26-Aug-77 | 106.4037 |
| 29-Aug-77 | ND |
| 30-Aug-77 | ND |
| 31-Aug-77 | ND |
| 1-Sep-77 | 106.8005 |
| 2-Sep-77 | 106.8200 |
| 5-Sep-77 | ND |
| 6-Sep-77 | 106.8581 |
| 7-Sep-77 | 106.6784 |
| 8-Sep-77 | 106.6956 |
| 9-Sep-77 | 106.7658 |
| 12-Sep-77 | 106.8216 |
| 13-Sep-77 | 106.7688 |
| 14-Sep-77 | 106.8482 |
| 15-Sep-77 | 106.7926 |
| 16-Sep-77 | 106.8290 |
| 19-Sep-77 | 106.7982 |
| 20-Sep-77 | 106.7332 |
| 21-Sep-77 | 106.6711 |
| 22-Sep-77 | 106.6792 |
| 23-Sep-77 | 106.7217 |
| 26-Sep-77 | 106.6815 |
| 27-Sep-77 | 106.7114 |
| 28-Sep-77 | 106.6803 |
| 29-Sep-77 | 106.4725 |
| 30-Sep-77 | 106.1961 |
| 3-Oct-77 | 105.7788 |
| 4-Oct-77 | 105.9723 |
| 5-Oct-77 | 106.0209 |
| 6-Oct-77 | 105.7691 |
| 7-Oct-77 | 105.7105 |
| 10-Oct-77 | ND |
| 11-Oct-77 | 105.8677 |
| 12-Oct-77 | 105.7070 |
| 13-Oct-77 | 105.6509 |
| 14-Oct-77 | 105.3110 |
| 17-Oct-77 | 105.3039 |
| 18-Oct-77 | 105.3513 |
| 19-Oct-77 | 105.5200 |
| 20-Oct-77 | 105.6047 |
| 21-Oct-77 | 105.5581 |
| 24-Oct-77 | 105.2654 |
| 25-Oct-77 | 105.4180 |
| 26-Oct-77 | 105.3039 |
| 27-Oct-77 | 105.1769 |
| 28-Oct-77 | 104.9288 |
| 31-Oct-77 | 104.4656 |
| 1-Nov-77 | 103.8790 |
| 2-Nov-77 | 104.3004 |
| 3-Nov-77 | 104.4029 |
| 4-Nov-77 | 104.7280 |
| 7-Nov-77 | 104.7664 |
| 8-Nov-77 | ND |
| 9-Nov-77 | 104.7157 |
| 10-Nov-77 | 104.3245 |
| 11-Nov-77 | ND |
| 14-Nov-77 | 104.2840 |
| 15-Nov-77 | 104.2964 |
| 16-Nov-77 | 104.1722 |
| 17-Nov-77 | 104.2506 |
| 18-Nov-77 | 103.9506 |
| 21-Nov-77 | 103.8586 |
| 22-Nov-77 | 103.6247 |
| 23-Nov-77 | 103.5119 |
| 24-Nov-77 | ND |
| 25-Nov-77 | 103.3791 |
| 28-Nov-77 | 103.3197 |
| 29-Nov-77 | 103.7927 |
| 30-Nov-77 | 103.7886 |
| 1-Dec-77 | 103.5998 |
| 2-Dec-77 | 103.4364 |
| 5-Dec-77 | 103.1161 |
| 6-Dec-77 | 102.8847 |
| 7-Dec-77 | 102.6591 |
| 8-Dec-77 | 102.5592 |
| 9-Dec-77 | 102.7709 |
| 12-Dec-77 | 102.6585 |
| 13-Dec-77 | 102.3301 |
| 14-Dec-77 | 101.7224 |
| 15-Dec-77 | 101.9401 |
| 16-Dec-77 | 102.0037 |
| 19-Dec-77 | 101.4585 |
| 20-Dec-77 | 101.3609 |
| 21-Dec-77 | 101.3098 |
| 22-Dec-77 | 102.0570 |
| 23-Dec-77 | 102.0066 |
| 26-Dec-77 | ND |
| 27-Dec-77 | 102.0528 |
| 28-Dec-77 | 101.3898 |
| 29-Dec-77 | 100.9049 |
| 30-Dec-77 | 100.8216 |
| 2-Jan-78 | ND |
| 3-Jan-78 | 99.7964 |
| 4-Jan-78 | 99.6877 |
| 5-Jan-78 | 101.7413 |
| 6-Jan-78 | 101.0872 |
| 9-Jan-78 | 101.5760 |
| 10-Jan-78 | 101.5182 |
| 11-Jan-78 | 100.9540 |
| 12-Jan-78 | 101.3164 |
| 13-Jan-78 | 101.1821 |
| 16-Jan-78 | 101.1653 |
| 17-Jan-78 | 101.4380 |
| 18-Jan-78 | 101.5459 |
| 19-Jan-78 | 101.5113 |
| 20-Jan-78 | 101.4372 |
| 23-Jan-78 | 101.1770 |
| 24-Jan-78 | 101.0431 |
| 25-Jan-78 | 100.9321 |
| 26-Jan-78 | 100.9847 |
| 27-Jan-78 | 101.2661 |
| 30-Jan-78 | 101.2762 |
| 31-Jan-78 | 101.2251 |
| 1-Feb-78 | 101.3290 |
| 2-Feb-78 | 101.3846 |
| 3-Feb-78 | 101.4661 |
| 6-Feb-78 | 101.4357 |
| 7-Feb-78 | 101.5255 |
| 8-Feb-78 | 101.4701 |
| 9-Feb-78 | 101.4265 |
| 10-Feb-78 | 101.4340 |
| 13-Feb-78 | ND |
| 14-Feb-78 | ND |
| 15-Feb-78 | ND |
| 16-Feb-78 | ND |
| 17-Feb-78 | 100.8187 |
| 20-Feb-78 | ND |
| 21-Feb-78 | 100.4345 |
| 22-Feb-78 | 100.3334 |
| 23-Feb-78 | 99.9347 |
| 24-Feb-78 | 100.9016 |
| 27-Feb-78 | 100.6331 |
| 28-Feb-78 | 99.9995 |
| 1-Mar-78 | 100.0375 |
| 2-Mar-78 | 100.0398 |
| 3-Mar-78 | 100.1554 |
| 6-Mar-78 | 100.2011 |
| 7-Mar-78 | 100.0973 |
| 8-Mar-78 | 100.1178 |
| 9-Mar-78 | 100.4858 |
| 10-Mar-78 | 100.9725 |
| 13-Mar-78 | 100.4784 |
| 14-Mar-78 | 100.3266 |
| 15-Mar-78 | 100.3404 |
| 16-Mar-78 | 100.3082 |
| 17-Mar-78 | 99.9532 |
| 20-Mar-78 | 99.9765 |
| 21-Mar-78 | 100.1003 |
| 22-Mar-78 | 99.9900 |
| 23-Mar-78 | ND |
| 24-Mar-78 | ND |
| 27-Mar-78 | ND |
| 28-Mar-78 | 99.5361 |
| 29-Mar-78 | 99.2132 |
| 30-Mar-78 | 99.2458 |
| 31-Mar-78 | 99.6067 |
| 3-Apr-78 | 98.5718 |
| 4-Apr-78 | 98.8610 |
| 5-Apr-78 | 98.8267 |
| 6-Apr-78 | 98.6686 |
| 7-Apr-78 | 98.9610 |
| 10-Apr-78 | 98.8209 |
| 11-Apr-78 | 98.7972 |
| 12-Apr-78 | 98.8554 |
| 13-Apr-78 | 99.2838 |
| 14-Apr-78 | 99.4629 |
| 17-Apr-78 | 99.5093 |
| 18-Apr-78 | 99.7933 |
| 19-Apr-78 | 99.9720 |
| 20-Apr-78 | 101.0859 |
| 21-Apr-78 | 100.7869 |
| 24-Apr-78 | 101.0269 |
| 25-Apr-78 | 100.8310 |
| 26-Apr-78 | 100.6586 |
| 27-Apr-78 | 99.9038 |
| 28-Apr-78 | 100.3430 |
| 1-May-78 | 100.3220 |
| 2-May-78 | 100.4709 |
| 3-May-78 | 100.4631 |
| 4-May-78 | 100.1135 |
| 5-May-78 | 100.2074 |
| 8-May-78 | 100.4681 |
| 9-May-78 | 100.5995 |
| 10-May-78 | 100.2685 |
| 11-May-78 | 100.4017 |
| 12-May-78 | 100.5629 |
| 15-May-78 | 100.6171 |
| 16-May-78 | 100.9986 |
| 17-May-78 | 100.9423 |
| 18-May-78 | 100.6764 |
| 19-May-78 | 100.9297 |
| 22-May-78 | 100.9907 |
| 23-May-78 | 101.1294 |
| 24-May-78 | 101.0463 |
| 25-May-78 | 100.7173 |
| 26-May-78 | 100.5986 |
| 29-May-78 | 100.5293 |
| 30-May-78 | ND |
| 31-May-78 | 99.7587 |
| 1-Jun-78 | 99.7014 |
| 2-Jun-78 | 99.5484 |
| 5-Jun-78 | 99.7628 |
| 6-Jun-78 | 99.6799 |
| 7-Jun-78 | 99.7402 |
| 8-Jun-78 | 99.5565 |
| 9-Jun-78 | 99.5701 |
| 12-Jun-78 | 99.1648 |
| 13-Jun-78 | 99.1174 |
| 14-Jun-78 | 98.9221 |
| 15-Jun-78 | 99.1374 |
| 16-Jun-78 | 99.0547 |
| 19-Jun-78 | 98.7330 |
| 20-Jun-78 | 98.3662 |
| 21-Jun-78 | 98.1954 |
| 22-Jun-78 | 98.4627 |
| 23-Jun-78 | 97.8109 |
| 26-Jun-78 | 97.7150 |
| 27-Jun-78 | 97.7385 |
| 28-Jun-78 | 97.5736 |
| 29-Jun-78 | 97.3958 |
| 30-Jun-78 | 97.2141 |
| 3-Jul-78 | 96.8564 |
| 4-Jul-78 | ND |
| 5-Jul-78 | 96.5020 |
| 6-Jul-78 | 96.9352 |
| 7-Jul-78 | 96.7269 |
| 10-Jul-78 | 96.3135 |
| 11-Jul-78 | 96.5523 |
| 12-Jul-78 | 96.6991 |
| 13-Jul-78 | 96.6324 |
| 14-Jul-78 | 96.6659 |
| 17-Jul-78 | 96.9617 |
| 18-Jul-78 | 96.7948 |
| 19-Jul-78 | 96.4698 |
| 20-Jul-78 | 96.3662 |
| 21-Jul-78 | 96.1834 |
| 24-Jul-78 | 95.6222 |
| 25-Jul-78 | 95.3312 |
| 26-Jul-78 | 95.3187 |
| 27-Jul-78 | 95.4172 |
| 28-Jul-78 | 94.8082 |
| 31-Jul-78 | 94.4914 |
| 1-Aug-78 | 94.3668 |
| 2-Aug-78 | 94.3097 |
| 3-Aug-78 | 94.4569 |
| 4-Aug-78 | 94.7576 |
| 7-Aug-78 | 94.3198 |
| 8-Aug-78 | 93.9012 |
| 9-Aug-78 | 93.6885 |
| 10-Aug-78 | 93.3941 |
| 11-Aug-78 | 93.0504 |
| 14-Aug-78 | 92.3844 |
| 15-Aug-78 | 92.7268 |
| 16-Aug-78 | 92.5027 |
| 17-Aug-78 | 93.8801 |
| 18-Aug-78 | 93.8454 |
| 21-Aug-78 | 94.7473 |
| 22-Aug-78 | 94.4438 |
| 23-Aug-78 | 94.6517 |
| 24-Aug-78 | 94.3873 |
| 25-Aug-78 | 94.9360 |
| 28-Aug-78 | 95.2271 |
| 29-Aug-78 | 94.3033 |
| 30-Aug-78 | 94.2084 |
| 31-Aug-78 | 94.3675 |
| 1-Sep-78 | 94.2110 |
| 4-Sep-78 | ND |
| 5-Sep-78 | 94.1756 |
| 6-Sep-78 | 94.2481 |
| 7-Sep-78 | 94.5629 |
| 8-Sep-78 | 94.9576 |
| 11-Sep-78 | 94.8953 |
| 12-Sep-78 | 94.7992 |
| 13-Sep-78 | 94.2812 |
| 14-Sep-78 | 94.3393 |
| 15-Sep-78 | 94.2973 |
| 18-Sep-78 | 94.4898 |
| 19-Sep-78 | 94.4599 |
| 20-Sep-78 | 93.9535 |
| 21-Sep-78 | 93.6550 |
| 22-Sep-78 | 93.8983 |
| 25-Sep-78 | 93.6620 |
| 26-Sep-78 | 93.9822 |
| 27-Sep-78 | 93.8997 |
| 28-Sep-78 | 94.0408 |
| 29-Sep-78 | 94.0831 |
| 2-Oct-78 | 94.2300 |
| 3-Oct-78 | 93.7852 |
| 4-Oct-78 | 93.4640 |
| 5-Oct-78 | 93.4110 |
| 6-Oct-78 | 93.5776 |
| 9-Oct-78 | ND |
| 10-Oct-78 | 93.4462 |
| 11-Oct-78 | 92.8285 |
| 12-Oct-78 | 93.0129 |
| 13-Oct-78 | 92.7169 |
| 16-Oct-78 | 92.3727 |
| 17-Oct-78 | 91.9344 |
| 18-Oct-78 | 91.8496 |
| 19-Oct-78 | 92.1348 |
| 20-Oct-78 | 91.6073 |
| 23-Oct-78 | 91.4187 |
| 24-Oct-78 | 91.5816 |
| 25-Oct-78 | 90.7011 |
| 26-Oct-78 | 90.1114 |
| 27-Oct-78 | 89.9104 |
| 30-Oct-78 | 88.8316 |
| 31-Oct-78 | 89.5850 |
| 1-Nov-78 | 92.2697 |
| 2-Nov-78 | 92.8514 |
| 3-Nov-78 | 93.3971 |
| 6-Nov-78 | 93.7616 |
| 7-Nov-78 | ND |
| 8-Nov-78 | 93.0980 |
| 9-Nov-78 | 93.3083 |
| 10-Nov-78 | 93.4226 |
| 13-Nov-78 | 93.4600 |
| 14-Nov-78 | 93.5752 |
| 15-Nov-78 | 94.0635 |
| 16-Nov-78 | 94.8110 |
| 17-Nov-78 | 95.3243 |
| 20-Nov-78 | 95.3774 |
| 21-Nov-78 | 95.1949 |
| 22-Nov-78 | 95.0077 |
| 23-Nov-78 | ND |
| 24-Nov-78 | 95.3616 |
| 27-Nov-78 | 95.4864 |
| 28-Nov-78 | 95.4385 |
| 29-Nov-78 | 95.4041 |
| 30-Nov-78 | 95.6955 |
| 1-Dec-78 | 96.0946 |
| 4-Dec-78 | 95.4722 |
| 5-Dec-78 | 95.3322 |
| 6-Dec-78 | 95.3277 |
| 7-Dec-78 | 95.5062 |
| 8-Dec-78 | 95.3326 |
| 11-Dec-78 | 94.9217 |
| 12-Dec-78 | 94.9628 |
| 13-Dec-78 | 95.0024 |
| 14-Dec-78 | 94.8823 |
| 15-Dec-78 | 94.8234 |
| 18-Dec-78 | 93.8774 |
| 19-Dec-78 | 93.6713 |
| 20-Dec-78 | 93.7108 |
| 21-Dec-78 | 94.1429 |
| 22-Dec-78 | 93.9678 |
| 25-Dec-78 | ND |
| 26-Dec-78 | 93.9649 |
| 27-Dec-78 | 93.3926 |
| 28-Dec-78 | 93.4418 |
| 29-Dec-78 | 93.3061 |
| 1-Jan-79 | ND |
| 2-Jan-79 | 93.3775 |
| 3-Jan-79 | 94.1334 |
| 4-Jan-79 | 94.1458 |
| 5-Jan-79 | 94.0582 |
| 8-Jan-79 | 93.8689 |
| 9-Jan-79 | 94.2008 |
| 10-Jan-79 | 94.2623 |
| 11-Jan-79 | 94.6538 |
| 12-Jan-79 | 94.5987 |
| 15-Jan-79 | 94.7042 |
| 16-Jan-79 | 94.4830 |
| 17-Jan-79 | 94.2515 |
| 18-Jan-79 | 94.1341 |
| 19-Jan-79 | 94.3706 |
| 22-Jan-79 | 94.3621 |
| 23-Jan-79 | 94.4782 |
| 24-Jan-79 | 94.4221 |
| 25-Jan-79 | 94.8224 |
| 26-Jan-79 | 94.9049 |
| 29-Jan-79 | 95.0655 |
| 30-Jan-79 | 95.1446 |
| 31-Jan-79 | 95.6582 |
| 1-Feb-79 | 95.9575 |
| 2-Feb-79 | 95.8300 |
| 5-Feb-79 | 95.2231 |
| 6-Feb-79 | 94.9597 |
| 7-Feb-79 | 94.1267 |
| 8-Feb-79 | 94.5043 |
| 9-Feb-79 | 94.6760 |
| 12-Feb-79 | ND |
| 13-Feb-79 | 94.9058 |
| 14-Feb-79 | 94.9922 |
| 15-Feb-79 | 94.9255 |
| 16-Feb-79 | 95.0444 |
| 19-Feb-79 | ND |
| 20-Feb-79 | 95.1173 |
| 21-Feb-79 | 95.2013 |
| 22-Feb-79 | 95.0644 |
| 23-Feb-79 | 95.0797 |
| 26-Feb-79 | 95.0571 |
| 27-Feb-79 | 95.0586 |
| 28-Feb-79 | 95.1024 |
| 1-Mar-79 | 95.1144 |
| 2-Mar-79 | 95.2810 |
| 5-Mar-79 | 95.2651 |
| 6-Mar-79 | 95.2455 |
| 7-Mar-79 | 95.0145 |
| 8-Mar-79 | 94.8915 |
| 9-Mar-79 | 95.0206 |
| 12-Mar-79 | 95.0782 |
| 13-Mar-79 | 95.3732 |
| 14-Mar-79 | 95.1644 |
| 15-Mar-79 | 95.1846 |
| 16-Mar-79 | 95.3150 |
| 19-Mar-79 | 95.1342 |
| 20-Mar-79 | 95.2230 |
| 21-Mar-79 | 95.1289 |
| 22-Mar-79 | 94.9524 |
| 23-Mar-79 | 95.0118 |
| 26-Mar-79 | 94.8904 |
| 27-Mar-79 | 95.0735 |
| 28-Mar-79 | 95.0122 |
| 29-Mar-79 | 95.0710 |
| 30-Mar-79 | 95.1299 |
| 2-Apr-79 | 95.4754 |
| 3-Apr-79 | 95.7865 |
| 4-Apr-79 | 95.7891 |
| 5-Apr-79 | 95.7185 |
| 6-Apr-79 | 95.6575 |
| 9-Apr-79 | 95.6657 |
| 10-Apr-79 | 95.3921 |
| 11-Apr-79 | 95.4949 |
| 12-Apr-79 | 95.9300 |
| 13-Apr-79 | 95.9276 |
| 16-Apr-79 | 95.9765 |
| 17-Apr-79 | 96.0805 |
| 18-Apr-79 | 95.6832 |
| 19-Apr-79 | 95.7774 |
| 20-Apr-79 | 96.1351 |
| 23-Apr-79 | 96.1045 |
| 24-Apr-79 | 96.0431 |
| 25-Apr-79 | 96.1394 |
| 26-Apr-79 | 96.1319 |
| 27-Apr-79 | 96.2717 |
| 30-Apr-79 | 96.4502 |
| 1-May-79 | 96.7210 |
| 2-May-79 | 96.8115 |
| 3-May-79 | 96.8102 |
| 4-May-79 | 96.5489 |
| 7-May-79 | 95.8222 |
| 8-May-79 | 96.0965 |
| 9-May-79 | 95.9637 |
| 10-May-79 | 96.2128 |
| 11-May-79 | 96.3421 |
| 14-May-79 | 96.2822 |
| 15-May-79 | 96.2898 |
| 16-May-79 | 96.1941 |
| 17-May-79 | 96.5755 |
| 18-May-79 | 96.8725 |
| 21-May-79 | 97.0499 |
| 22-May-79 | 97.0988 |
| 23-May-79 | 96.9488 |
| 24-May-79 | 96.8132 |
| 25-May-79 | 97.0898 |
| 28-May-79 | 97.1881 |
| 29-May-79 | 97.3590 |
| 30-May-79 | ND |
| 31-May-79 | 96.9721 |
| 1-Jun-79 | 97.3006 |
| 4-Jun-79 | 97.2417 |
| 5-Jun-79 | 97.4258 |
| 6-Jun-79 | 97.3669 |
| 7-Jun-79 | 97.3335 |
| 8-Jun-79 | 97.2107 |
| 11-Jun-79 | 97.2083 |
| 12-Jun-79 | 97.1815 |
| 13-Jun-79 | 97.0622 |
| 14-Jun-79 | 97.0572 |
| 15-Jun-79 | 96.5946 |
| 18-Jun-79 | 96.7035 |
| 19-Jun-79 | 96.2958 |
| 20-Jun-79 | 96.1212 |
| 21-Jun-79 | 95.9872 |
| 22-Jun-79 | 95.5689 |
| 25-Jun-79 | 94.8472 |
| 26-Jun-79 | 95.2656 |
| 27-Jun-79 | 95.1659 |
| 28-Jun-79 | 95.1561 |
| 29-Jun-79 | 95.1863 |
| 2-Jul-79 | 95.2429 |
| 3-Jul-79 | 95.1309 |
| 4-Jul-79 | ND |
| 5-Jul-79 | 94.6737 |
| 6-Jul-79 | 94.7421 |
| 9-Jul-79 | 94.8567 |
| 10-Jul-79 | 94.7506 |
| 11-Jul-79 | 94.5946 |
| 12-Jul-79 | 94.5379 |
| 13-Jul-79 | 94.6009 |
| 16-Jul-79 | 94.3497 |
| 17-Jul-79 | 94.0109 |
| 18-Jul-79 | 93.6458 |
| 19-Jul-79 | 93.9109 |
| 20-Jul-79 | 94.2560 |
| 23-Jul-79 | 93.8311 |
| 24-Jul-79 | 93.5911 |
| 25-Jul-79 | 93.7615 |
| 26-Jul-79 | 93.8914 |
| 27-Jul-79 | 94.0204 |
| 30-Jul-79 | 94.1859 |
| 31-Jul-79 | 94.6967 |
| 1-Aug-79 | 94.4711 |
| 2-Aug-79 | 94.6069 |
| 3-Aug-79 | 94.6842 |
| 6-Aug-79 | 94.7216 |
| 7-Aug-79 | 94.7996 |
| 8-Aug-79 | 94.7419 |
| 9-Aug-79 | 94.5732 |
| 10-Aug-79 | 94.4638 |
| 13-Aug-79 | 94.6594 |
| 14-Aug-79 | 94.7841 |
| 15-Aug-79 | 94.8113 |
| 16-Aug-79 | 94.7401 |
| 17-Aug-79 | 94.8592 |
| 20-Aug-79 | 94.8284 |
| 21-Aug-79 | 94.8370 |
| 22-Aug-79 | 95.0057 |
| 23-Aug-79 | 94.8418 |
| 24-Aug-79 | 94.8532 |
| 27-Aug-79 | 95.0627 |
| 28-Aug-79 | 94.9912 |
| 29-Aug-79 | 95.2092 |
| 30-Aug-79 | 94.8660 |
| 31-Aug-79 | 94.8359 |
| 3-Sep-79 | ND |
| 4-Sep-79 | 94.9826 |
| 5-Sep-79 | 95.0021 |
| 6-Sep-79 | 94.7212 |
| 7-Sep-79 | 94.6140 |
| 10-Sep-79 | 94.5651 |
| 11-Sep-79 | 94.6814 |
| 12-Sep-79 | 94.7872 |
| 13-Sep-79 | 95.1227 |
| 14-Sep-79 | 95.2566 |
| 17-Sep-79 | 95.3245 |
| 18-Sep-79 | 95.3867 |
| 19-Sep-79 | 95.3130 |
| 20-Sep-79 | 94.4311 |
| 21-Sep-79 | 94.5819 |
| 24-Sep-79 | 94.7260 |
| 25-Sep-79 | 94.6992 |
| 26-Sep-79 | 94.4637 |
| 27-Sep-79 | 94.0805 |
| 28-Sep-79 | 94.0669 |
| 1-Oct-79 | 94.1342 |
| 2-Oct-79 | 94.3991 |
| 3-Oct-79 | 94.5243 |
| 4-Oct-79 | 94.5506 |
| 5-Oct-79 | 94.6252 |
| 8-Oct-79 | ND |
| 9-Oct-79 | 95.7548 |
| 10-Oct-79 | 95.3850 |
| 11-Oct-79 | 95.6478 |
| 12-Oct-79 | 95.7755 |
| 15-Oct-79 | 96.0985 |
| 16-Oct-79 | 96.4364 |
| 17-Oct-79 | 96.8157 |
| 18-Oct-79 | 96.5398 |
| 19-Oct-79 | 96.4594 |
| 22-Oct-79 | 96.9181 |
| 23-Oct-79 | 97.4411 |
| 24-Oct-79 | 97.2274 |
| 25-Oct-79 | 96.9907 |
| 26-Oct-79 | 97.2968 |
| 29-Oct-79 | 97.5990 |
| 30-Oct-79 | 97.8822 |
| 31-Oct-79 | 97.7873 |
| 1-Nov-79 | 97.7081 |
| 2-Nov-79 | 97.3426 |
| 5-Nov-79 | 97.5789 |
| 6-Nov-79 | ND |
| 7-Nov-79 | 97.5956 |
| 8-Nov-79 | 97.9347 |
| 9-Nov-79 | 98.2654 |
| 12-Nov-79 | ND |
| 13-Nov-79 | 98.3725 |
| 14-Nov-79 | 97.7986 |
| 15-Nov-79 | 98.0964 |
| 16-Nov-79 | 97.8013 |
| 19-Nov-79 | 97.2717 |
| 20-Nov-79 | 97.4080 |
| 21-Nov-79 | 97.3619 |
| 22-Nov-79 | ND |
| 23-Nov-79 | 97.6743 |
| 26-Nov-79 | 97.5948 |
| 27-Nov-79 | 97.4324 |
| 28-Nov-79 | 97.3158 |
| 29-Nov-79 | 97.0548 |
| 30-Nov-79 | 96.8360 |
| 3-Dec-79 | 96.2246 |
| 4-Dec-79 | 96.4053 |
| 5-Dec-79 | 96.6895 |
| 6-Dec-79 | 96.4211 |
| 7-Dec-79 | 96.3228 |
| 10-Dec-79 | 95.5523 |
| 11-Dec-79 | 95.3248 |
| 12-Dec-79 | 95.6207 |
| 13-Dec-79 | 95.9097 |
| 14-Dec-79 | 96.3644 |
| 17-Dec-79 | 96.0813 |
| 18-Dec-79 | 95.9715 |
| 19-Dec-79 | 95.8908 |
| 20-Dec-79 | 95.7401 |
| 21-Dec-79 | 96.0653 |
| 24-Dec-79 | 95.8885 |
| 25-Dec-79 | ND |
| 26-Dec-79 | 95.7666 |
| 27-Dec-79 | 95.4744 |
| 28-Dec-79 | 95.6540 |
| 31-Dec-79 | 95.5974 |
| 1-Jan-80 | ND |
| 2-Jan-80 | 95.0681 |
| 3-Jan-80 | 95.1043 |
| 4-Jan-80 | 94.8204 |
| 7-Jan-80 | 94.3002 |
| 8-Jan-80 | 94.7010 |
| 9-Jan-80 | 94.6495 |
| 10-Jan-80 | 94.7636 |
| 11-Jan-80 | 94.8655 |
| 14-Jan-80 | 94.8014 |
| 15-Jan-80 | 95.2704 |
| 16-Jan-80 | 95.0096 |
| 17-Jan-80 | 95.1323 |
| 18-Jan-80 | 95.0705 |
| 21-Jan-80 | 95.2977 |
| 22-Jan-80 | 95.2471 |
| 23-Jan-80 | 94.9627 |
| 24-Jan-80 | 95.1277 |
| 25-Jan-80 | 95.3902 |
| 28-Jan-80 | 95.6134 |
| 29-Jan-80 | 95.5099 |
| 30-Jan-80 | 95.4201 |
| 31-Jan-80 | 95.4513 |
| 1-Feb-80 | 95.4670 |
| 4-Feb-80 | 95.4333 |
| 5-Feb-80 | 95.4372 |
| 6-Feb-80 | 95.1193 |
| 7-Feb-80 | 95.2304 |
| 8-Feb-80 | 95.4376 |
| 11-Feb-80 | 95.3368 |
| 12-Feb-80 | ND |
| 13-Feb-80 | 95.3781 |
| 14-Feb-80 | 95.4667 |
| 15-Feb-80 | 95.6769 |
| 18-Feb-80 | ND |
| 19-Feb-80 | 96.0892 |
| 20-Feb-80 | 96.0256 |
| 21-Feb-80 | 95.8988 |
| 22-Feb-80 | 96.3414 |
| 25-Feb-80 | 96.4482 |
| 26-Feb-80 | 96.4333 |
| 27-Feb-80 | 96.2573 |
| 28-Feb-80 | 96.3274 |
| 29-Feb-80 | 96.9268 |
| 3-Mar-80 | 96.8179 |
| 4-Mar-80 | 97.0558 |
| 5-Mar-80 | 96.9208 |
| 6-Mar-80 | 97.3264 |
| 7-Mar-80 | 97.4547 |
| 10-Mar-80 | 97.8774 |
| 11-Mar-80 | 97.8500 |
| 12-Mar-80 | 97.7221 |
| 13-Mar-80 | 98.2103 |
| 14-Mar-80 | 98.8024 |
| 17-Mar-80 | 99.7965 |
| 18-Mar-80 | 99.7603 |
| 19-Mar-80 | 99.5213 |
| 20-Mar-80 | 99.3953 |
| 21-Mar-80 | 99.7691 |
| 24-Mar-80 | 100.0602 |
| 25-Mar-80 | 100.3090 |
| 26-Mar-80 | 100.1637 |
| 27-Mar-80 | 100.6862 |
| 28-Mar-80 | 100.8572 |
| 31-Mar-80 | 101.4051 |
| 1-Apr-80 | 102.2792 |
| 2-Apr-80 | 102.2352 |
| 3-Apr-80 | 102.4740 |
| 4-Apr-80 | 102.7494 |
| 7-Apr-80 | 102.9783 |
| 8-Apr-80 | 101.8026 |
| 9-Apr-80 | 100.2010 |
| 10-Apr-80 | 99.6891 |
| 11-Apr-80 | 99.9261 |
| 14-Apr-80 | 99.7362 |
| 15-Apr-80 | 100.4355 |
| 16-Apr-80 | 99.3921 |
| 17-Apr-80 | 99.2881 |
| 18-Apr-80 | 99.3065 |
| 21-Apr-80 | 99.0493 |
| 22-Apr-80 | 99.3448 |
| 23-Apr-80 | 97.7825 |
| 24-Apr-80 | 97.8649 |
| 25-Apr-80 | 97.9308 |
| 28-Apr-80 | 97.2220 |
| 29-Apr-80 | 97.1223 |
| 30-Apr-80 | 97.1869 |
| 1-May-80 | 97.3515 |
| 2-May-80 | 97.8143 |
| 5-May-80 | 96.8912 |
| 6-May-80 | 96.1838 |
| 7-May-80 | 95.9913 |
| 8-May-80 | 96.1931 |
| 9-May-80 | 96.4458 |
| 12-May-80 | 95.4760 |
| 13-May-80 | 95.5572 |
| 14-May-80 | 95.3058 |
| 15-May-80 | 95.4299 |
| 16-May-80 | 95.7011 |
| 19-May-80 | 95.7565 |
| 20-May-80 | 95.4713 |
| 21-May-80 | 94.4640 |
| 22-May-80 | 94.4469 |
| 23-May-80 | 93.8613 |
| 26-May-80 | ND |
| 27-May-80 | 93.2540 |
| 28-May-80 | 93.9648 |
| 29-May-80 | 94.0776 |
| 30-May-80 | 94.0514 |
| 2-Jun-80 | 94.1493 |
| 3-Jun-80 | 94.2066 |
| 4-Jun-80 | 93.8686 |
| 5-Jun-80 | 93.6980 |
| 6-Jun-80 | 93.4053 |
| 9-Jun-80 | 92.8157 |
| 10-Jun-80 | 92.8193 |
| 11-Jun-80 | 92.9970 |
| 12-Jun-80 | 92.8438 |
| 13-Jun-80 | 92.5786 |
| 16-Jun-80 | 92.8393 |
| 17-Jun-80 | 92.9514 |
| 18-Jun-80 | 92.8060 |
| 19-Jun-80 | 92.9096 |
| 20-Jun-80 | 93.0388 |
| 23-Jun-80 | 92.8802 |
| 24-Jun-80 | 93.0018 |
| 25-Jun-80 | 93.2046 |
| 26-Jun-80 | 93.0178 |
| 27-Jun-80 | 92.9695 |
| 30-Jun-80 | 93.1982 |
| 1-Jul-80 | 93.0861 |
| 2-Jul-80 | 92.9229 |
| 3-Jul-80 | 92.8357 |
| 4-Jul-80 | ND |
| 7-Jul-80 | 92.2519 |
| 8-Jul-80 | 92.4393 |
| 9-Jul-80 | 92.3965 |
| 10-Jul-80 | 92.2453 |
| 11-Jul-80 | 92.4208 |
| 14-Jul-80 | 92.5754 |
| 15-Jul-80 | 92.8468 |
| 16-Jul-80 | 92.6940 |
| 17-Jul-80 | 92.4418 |
| 18-Jul-80 | 92.8650 |
| 21-Jul-80 | 92.8217 |
| 22-Jul-80 | 92.7613 |
| 23-Jul-80 | 93.1483 |
| 24-Jul-80 | 92.8985 |
| 25-Jul-80 | 93.2770 |
| 28-Jul-80 | 93.6611 |
| 29-Jul-80 | 93.9856 |
| 30-Jul-80 | 94.4718 |
| 31-Jul-80 | 94.5254 |
| 1-Aug-80 | 94.6770 |
| 4-Aug-80 | 94.3653 |
| 5-Aug-80 | 94.1546 |
| 6-Aug-80 | 93.8352 |
| 7-Aug-80 | 94.1521 |
| 8-Aug-80 | 94.2118 |
| 11-Aug-80 | 94.2321 |
| 12-Aug-80 | 93.9027 |
| 13-Aug-80 | 93.9975 |
| 14-Aug-80 | 94.0908 |
| 15-Aug-80 | 94.2305 |
| 18-Aug-80 | 94.6396 |
| 19-Aug-80 | 94.5402 |
| 20-Aug-80 | 94.3487 |
| 21-Aug-80 | 94.4056 |
| 22-Aug-80 | 94.6020 |
| 25-Aug-80 | 94.3666 |
| 26-Aug-80 | 93.8892 |
| 27-Aug-80 | 93.8486 |
| 28-Aug-80 | 93.4014 |
| 29-Aug-80 | 93.5939 |
| 1-Sep-80 | ND |
| 2-Sep-80 | 92.8915 |
| 3-Sep-80 | 92.9833 |
| 4-Sep-80 | 93.1133 |
| 5-Sep-80 | 93.3255 |
| 8-Sep-80 | 93.1250 |
| 9-Sep-80 | 93.1981 |
| 10-Sep-80 | 93.1461 |
| 11-Sep-80 | 92.8750 |
| 12-Sep-80 | 92.7481 |
| 15-Sep-80 | 92.8881 |
| 16-Sep-80 | 92.8593 |
| 17-Sep-80 | 92.9300 |
| 18-Sep-80 | 93.1953 |
| 19-Sep-80 | 92.9826 |
| 22-Sep-80 | 93.5129 |
| 23-Sep-80 | 93.8475 |
| 24-Sep-80 | 93.3002 |
| 25-Sep-80 | 93.4140 |
| 26-Sep-80 | 93.2056 |
| 29-Sep-80 | 93.5392 |
| 30-Sep-80 | 93.3269 |
| 1-Oct-80 | 92.9813 |
| 2-Oct-80 | 93.0456 |
| 3-Oct-80 | 92.8996 |
| 6-Oct-80 | 92.6550 |
| 7-Oct-80 | 92.8990 |
| 8-Oct-80 | 92.8228 |
| 9-Oct-80 | 92.8475 |
| 10-Oct-80 | 92.7969 |
| 13-Oct-80 | ND |
| 14-Oct-80 | 92.6634 |
| 15-Oct-80 | 92.9000 |
| 16-Oct-80 | 93.0201 |
| 17-Oct-80 | 93.2811 |
| 20-Oct-80 | 93.5303 |
| 21-Oct-80 | 93.4454 |
| 22-Oct-80 | 93.6492 |
| 23-Oct-80 | 93.7313 |
| 24-Oct-80 | 94.0461 |
| 27-Oct-80 | 94.4923 |
| 28-Oct-80 | 94.7480 |
| 29-Oct-80 | 94.2187 |
| 30-Oct-80 | 94.5424 |
| 31-Oct-80 | 94.6719 |
| 3-Nov-80 | 94.8531 |
| 4-Nov-80 | ND |
| 5-Nov-80 | 95.4502 |
| 6-Nov-80 | 95.7671 |
| 7-Nov-80 | 96.0445 |
| 10-Nov-80 | 94.8630 |
| 11-Nov-80 | ND |
| 12-Nov-80 | 95.1835 |
| 13-Nov-80 | 95.0004 |
| 14-Nov-80 | 95.3515 |
| 17-Nov-80 | 95.9721 |
| 18-Nov-80 | 95.7617 |
| 19-Nov-80 | 95.4701 |
| 20-Nov-80 | 95.7207 |
| 21-Nov-80 | 95.8793 |
| 24-Nov-80 | 96.0348 |
| 25-Nov-80 | 95.8912 |
| 26-Nov-80 | 96.2562 |
| 27-Nov-80 | ND |
| 28-Nov-80 | 96.4602 |
| 1-Dec-80 | 96.9387 |
| 2-Dec-80 | 96.9081 |
| 3-Dec-80 | 96.5005 |
| 4-Dec-80 | 96.2067 |
| 5-Dec-80 | 96.6824 |
| 8-Dec-80 | 96.3201 |
| 9-Dec-80 | 96.8197 |
| 10-Dec-80 | 97.3530 |
| 11-Dec-80 | 97.7217 |
| 12-Dec-80 | 97.5949 |
| 15-Dec-80 | 97.1941 |
| 16-Dec-80 | 97.8208 |
| 17-Dec-80 | 97.1409 |
| 18-Dec-80 | 97.2434 |
| 19-Dec-80 | 96.5734 |
| 22-Dec-80 | 96.2195 |
| 23-Dec-80 | 95.9391 |
| 24-Dec-80 | 95.8492 |
| 25-Dec-80 | ND |
| 26-Dec-80 | 95.8676 |
| 29-Dec-80 | 95.8231 |
| 30-Dec-80 | 95.2429 |
| 31-Dec-80 | 95.6330 |
| 1-Jan-81 | ND |
| 2-Jan-81 | 95.6833 |
| 5-Jan-81 | 94.4815 |
| 6-Jan-81 | 94.3829 |
| 7-Jan-81 | 94.7921 |
| 8-Jan-81 | 95.1600 |
| 9-Jan-81 | 95.5688 |
| 12-Jan-81 | 95.8612 |
| 13-Jan-81 | 96.0751 |
| 14-Jan-81 | 95.8858 |
| 15-Jan-81 | 95.8167 |
| 16-Jan-81 | 96.1529 |
| 19-Jan-81 | 95.9811 |
| 20-Jan-81 | 95.6553 |
| 21-Jan-81 | 95.2552 |
| 22-Jan-81 | 96.0454 |
| 23-Jan-81 | 96.4152 |
| 26-Jan-81 | 96.6898 |
| 27-Jan-81 | 96.9473 |
| 28-Jan-81 | 97.4347 |
| 29-Jan-81 | 97.7361 |
| 30-Jan-81 | 98.5310 |
| 2-Feb-81 | 98.0119 |
| 3-Feb-81 | 98.4580 |
| 4-Feb-81 | 97.9352 |
| 5-Feb-81 | 98.5005 |
| 6-Feb-81 | 98.5218 |
| 9-Feb-81 | 98.5021 |
| 10-Feb-81 | 98.7170 |
| 11-Feb-81 | 98.6935 |
| 12-Feb-81 | ND |
| 13-Feb-81 | 100.4680 |
| 16-Feb-81 | ND |
| 17-Feb-81 | 100.3899 |
| 18-Feb-81 | 100.1619 |
| 19-Feb-81 | 99.3216 |
| 20-Feb-81 | 98.5604 |
| 23-Feb-81 | 99.2340 |
| 24-Feb-81 | 99.3697 |
| 25-Feb-81 | 99.3496 |
| 26-Feb-81 | 99.6913 |
| 27-Feb-81 | 100.2559 |
| 2-Mar-81 | 100.9342 |
| 3-Mar-81 | 100.5390 |
| 4-Mar-81 | 100.2290 |
| 5-Mar-81 | 100.2383 |
| 6-Mar-81 | 100.2852 |
| 9-Mar-81 | 99.4461 |
| 10-Mar-81 | 99.3797 |
| 11-Mar-81 | 99.7026 |
| 12-Mar-81 | 99.6123 |
| 13-Mar-81 | 99.4341 |
| 16-Mar-81 | 98.9635 |
| 17-Mar-81 | 98.8203 |
| 18-Mar-81 | 98.1197 |
| 19-Mar-81 | 98.1269 |
| 20-Mar-81 | 98.3960 |
| 23-Mar-81 | 98.9423 |
| 24-Mar-81 | 98.8058 |
| 25-Mar-81 | 98.9062 |
| 26-Mar-81 | 99.6722 |
| 27-Mar-81 | 100.1597 |
| 30-Mar-81 | 99.6657 |
| 31-Mar-81 | 99.8508 |
| 1-Apr-81 | 99.6341 |
| 2-Apr-81 | 100.0747 |
| 3-Apr-81 | ND |
| 6-Apr-81 | 101.1324 |
| 7-Apr-81 | 100.3839 |
| 8-Apr-81 | 100.5195 |
| 9-Apr-81 | 100.8333 |
| 10-Apr-81 | 101.1579 |
| 13-Apr-81 | 101.8119 |
| 14-Apr-81 | 101.5505 |
| 15-Apr-81 | 102.1557 |
| 16-Apr-81 | 102.2295 |
| 17-Apr-81 | 102.4044 |
| 20-Apr-81 | 102.4526 |
| 21-Apr-81 | 102.3364 |
| 22-Apr-81 | 101.7415 |
| 23-Apr-81 | 101.7656 |
| 24-Apr-81 | 101.7209 |
| 27-Apr-81 | 101.4888 |
| 28-Apr-81 | 101.6609 |
| 29-Apr-81 | 102.4554 |
| 30-Apr-81 | 102.5625 |
| 1-May-81 | 102.4754 |
| 4-May-81 | 103.4972 |
| 5-May-81 | 103.9870 |
| 6-May-81 | 103.5794 |
| 7-May-81 | 104.0105 |
| 8-May-81 | 103.6588 |
| 11-May-81 | 104.3298 |
| 12-May-81 | 104.7802 |
| 13-May-81 | 104.9025 |
| 14-May-81 | 105.4530 |
| 15-May-81 | 105.4748 |
| 18-May-81 | 105.0545 |
| 19-May-81 | 105.1069 |
| 20-May-81 | 104.9291 |
| 21-May-81 | 105.5814 |
| 22-May-81 | 105.4575 |
| 25-May-81 | ND |
| 26-May-81 | 105.8673 |
| 27-May-81 | 106.1728 |
| 28-May-81 | 105.7252 |
| 29-May-81 | 105.8492 |
| 1-Jun-81 | 105.8061 |
| 2-Jun-81 | 106.6058 |
| 3-Jun-81 | 106.5281 |
| 4-Jun-81 | 108.1679 |
| 5-Jun-81 | 108.3872 |
| 8-Jun-81 | 108.1583 |
| 9-Jun-81 | 108.1638 |
| 10-Jun-81 | 107.1443 |
| 11-Jun-81 | 107.8557 |
| 12-Jun-81 | 107.4507 |
| 15-Jun-81 | 105.8695 |
| 16-Jun-81 | 105.9591 |
| 17-Jun-81 | 106.0436 |
| 18-Jun-81 | 106.6989 |
| 19-Jun-81 | 106.9684 |
| 22-Jun-81 | 106.4614 |
| 23-Jun-81 | 106.1835 |
| 24-Jun-81 | 106.5725 |
| 25-Jun-81 | 107.3507 |
| 26-Jun-81 | 107.3334 |
| 29-Jun-81 | 107.4379 |
| 30-Jun-81 | 107.7116 |
| 1-Jul-81 | 108.3533 |
| 2-Jul-81 | 108.2467 |
| 3-Jul-81 | 108.4576 |
| 6-Jul-81 | 109.0211 |
| 7-Jul-81 | 108.8123 |
| 8-Jul-81 | 109.5468 |
| 9-Jul-81 | 109.3897 |
| 10-Jul-81 | 108.8353 |
| 13-Jul-81 | 108.6648 |
| 14-Jul-81 | 109.5105 |
| 15-Jul-81 | 108.6989 |
| 16-Jul-81 | 108.8675 |
| 17-Jul-81 | 109.2490 |
| 20-Jul-81 | 109.7309 |
| 21-Jul-81 | 110.4973 |
| 22-Jul-81 | 110.0834 |
| 23-Jul-81 | 110.4146 |
| 24-Jul-81 | 109.9737 |
| 27-Jul-81 | 110.4947 |
| 28-Jul-81 | 110.7884 |
| 29-Jul-81 | 111.0910 |
| 30-Jul-81 | 111.2150 |
| 31-Jul-81 | 111.9061 |
| 3-Aug-81 | 113.7953 |
| 4-Aug-81 | 114.0025 |
| 5-Aug-81 | 113.0089 |
| 6-Aug-81 | 112.9617 |
| 7-Aug-81 | 112.6825 |
| 10-Aug-81 | 113.3590 |
| 11-Aug-81 | 112.9857 |
| 12-Aug-81 | 111.1856 |
| 13-Aug-81 | 111.6889 |
| 14-Aug-81 | 112.0054 |
| 17-Aug-81 | 110.8974 |
| 18-Aug-81 | 110.4417 |
| 19-Aug-81 | 110.5236 |
| 20-Aug-81 | 109.8824 |
| 21-Aug-81 | 109.1482 |
| 24-Aug-81 | 109.7323 |
| 25-Aug-81 | 110.8183 |
| 26-Aug-81 | 110.1034 |
| 27-Aug-81 | 110.2603 |
| 28-Aug-81 | 109.4500 |
| 31-Aug-81 | 109.5374 |
| 1-Sep-81 | 109.9155 |
| 2-Sep-81 | 109.2655 |
| 3-Sep-81 | 109.0917 |
| 4-Sep-81 | 108.9346 |
| 7-Sep-81 | ND |
| 8-Sep-81 | 109.9515 |
| 9-Sep-81 | 110.2961 |
| 10-Sep-81 | 109.2162 |
| 11-Sep-81 | 109.4811 |
| 14-Sep-81 | 109.0353 |
| 15-Sep-81 | 107.6654 |
| 16-Sep-81 | 107.3462 |
| 17-Sep-81 | 106.9368 |
| 18-Sep-81 | 106.7918 |
| 21-Sep-81 | 105.5829 |
| 22-Sep-81 | 106.8214 |
| 23-Sep-81 | 107.3916 |
| 24-Sep-81 | 107.9704 |
| 25-Sep-81 | 108.2119 |
| 28-Sep-81 | 108.9900 |
| 29-Sep-81 | 108.3396 |
| 30-Sep-81 | 108.6599 |
| 1-Oct-81 | 108.5712 |
| 2-Oct-81 | 108.0707 |
| 5-Oct-81 | 106.6920 |
| 6-Oct-81 | 107.5398 |
| 7-Oct-81 | 106.6119 |
| 8-Oct-81 | 106.3094 |
| 9-Oct-81 | 105.7062 |
| 12-Oct-81 | ND |
| 13-Oct-81 | 106.6431 |
| 14-Oct-81 | 106.8247 |
| 15-Oct-81 | 107.1410 |
| 16-Oct-81 | 107.4739 |
| 19-Oct-81 | 107.5367 |
| 20-Oct-81 | 107.7288 |
| 21-Oct-81 | 108.4863 |
| 22-Oct-81 | 108.6560 |
| 23-Oct-81 | 108.3369 |
| 26-Oct-81 | 109.5204 |
| 27-Oct-81 | 109.2301 |
| 28-Oct-81 | 108.8244 |
| 29-Oct-81 | 108.4825 |
| 30-Oct-81 | 107.6835 |
| 2-Nov-81 | 106.6328 |
| 3-Nov-81 | ND |
| 4-Nov-81 | 106.2099 |
| 5-Nov-81 | 106.6085 |
| 6-Nov-81 | 106.5092 |
| 9-Nov-81 | 105.8467 |
| 10-Nov-81 | 106.7648 |
| 11-Nov-81 | ND |
| 12-Nov-81 | 105.8887 |
| 13-Nov-81 | 105.9076 |
| 16-Nov-81 | 105.8576 |
| 17-Nov-81 | 106.0334 |
| 18-Nov-81 | 105.2270 |
| 19-Nov-81 | 105.2035 |
| 20-Nov-81 | 105.3234 |
| 23-Nov-81 | 105.0546 |
| 24-Nov-81 | 104.3683 |
| 25-Nov-81 | 104.3374 |
| 26-Nov-81 | ND |
| 27-Nov-81 | 103.8690 |
| 30-Nov-81 | 103.6375 |
| 1-Dec-81 | 104.1597 |
| 2-Dec-81 | 103.8554 |
| 3-Dec-81 | 104.4880 |
| 4-Dec-81 | 104.2684 |
| 7-Dec-81 | 104.7612 |
| 8-Dec-81 | 105.0452 |
| 9-Dec-81 | 105.0835 |
| 10-Dec-81 | 105.5337 |
| 11-Dec-81 | 105.9212 |
| 14-Dec-81 | 106.5968 |
| 15-Dec-81 | 105.6835 |
| 16-Dec-81 | 105.8642 |
| 17-Dec-81 | 105.8462 |
| 18-Dec-81 | 106.1051 |
| 21-Dec-81 | 106.1088 |
| 22-Dec-81 | 105.7318 |
| 23-Dec-81 | 105.9334 |
| 24-Dec-81 | 106.1221 |
| 25-Dec-81 | ND |
| 28-Dec-81 | 106.1051 |
| 29-Dec-81 | 106.1600 |
| 30-Dec-81 | 105.5122 |
| 31-Dec-81 | 105.2989 |
| 1-Jan-82 | ND |
| 4-Jan-82 | 105.1141 |
| 5-Jan-82 | 105.7060 |
| 6-Jan-82 | 105.3678 |
| 7-Jan-82 | 105.9815 |
| 8-Jan-82 | 105.8531 |
| 11-Jan-82 | 106.7146 |
| 12-Jan-82 | 106.8849 |
| 13-Jan-82 | 107.1328 |
| 14-Jan-82 | 107.4419 |
| 15-Jan-82 | 107.4830 |
| 18-Jan-82 | 107.3823 |
| 19-Jan-82 | 107.1086 |
| 20-Jan-82 | 107.5196 |
| 21-Jan-82 | 107.3433 |
| 22-Jan-82 | 107.8464 |
| 25-Jan-82 | 108.6952 |
| 26-Jan-82 | 108.0690 |
| 27-Jan-82 | 108.4234 |
| 28-Jan-82 | 108.6625 |
| 29-Jan-82 | 108.1311 |
| 1-Feb-82 | 109.3285 |
| 2-Feb-82 | 109.5613 |
| 3-Feb-82 | 109.7521 |
| 4-Feb-82 | 109.3506 |
| 5-Feb-82 | 109.5469 |
| 8-Feb-82 | 109.9074 |
| 9-Feb-82 | 110.7438 |
| 10-Feb-82 | 110.5271 |
| 11-Feb-82 | 110.2920 |
| 12-Feb-82 | ND |
| 15-Feb-82 | ND |
| 16-Feb-82 | 111.6392 |
| 17-Feb-82 | 111.6448 |
| 18-Feb-82 | 110.4590 |
| 19-Feb-82 | 110.1795 |
| 22-Feb-82 | 110.0677 |
| 23-Feb-82 | 110.9395 |
| 24-Feb-82 | 110.8542 |
| 25-Feb-82 | 111.1018 |
| 26-Feb-82 | 111.7849 |
| 1-Mar-82 | 111.8907 |
| 2-Mar-82 | 111.6576 |
| 3-Mar-82 | 111.3961 |
| 4-Mar-82 | 111.1570 |
| 5-Mar-82 | 110.2837 |
| 8-Mar-82 | 110.4064 |
| 9-Mar-82 | 111.3030 |
| 10-Mar-82 | 111.1346 |
| 11-Mar-82 | 111.5821 |
| 12-Mar-82 | 111.9535 |
| 15-Mar-82 | 111.9381 |
| 16-Mar-82 | 112.1951 |
| 17-Mar-82 | 112.0859 |
| 18-Mar-82 | 112.3605 |
| 19-Mar-82 | 112.8903 |
| 22-Mar-82 | 113.2448 |
| 23-Mar-82 | 113.1191 |
| 24-Mar-82 | 112.9583 |
| 25-Mar-82 | 113.4910 |
| 26-Mar-82 | 113.8481 |
| 29-Mar-82 | 114.2784 |
| 30-Mar-82 | 113.8084 |
| 31-Mar-82 | 114.4161 |
| 1-Apr-82 | 113.8626 |
| 2-Apr-82 | 113.7080 |
| 5-Apr-82 | 114.3166 |
| 6-Apr-82 | 114.6224 |
| 7-Apr-82 | 114.3287 |
| 8-Apr-82 | 114.9414 |
| 9-Apr-82 | 114.7867 |
| 12-Apr-82 | 114.6075 |
| 13-Apr-82 | 114.1637 |
| 14-Apr-82 | 114.4250 |
| 15-Apr-82 | 114.5501 |
| 16-Apr-82 | 114.4361 |
| 19-Apr-82 | 113.7643 |
| 20-Apr-82 | 113.4851 |
| 21-Apr-82 | 113.3898 |
| 22-Apr-82 | 113.4332 |
| 23-Apr-82 | 113.1739 |
| 26-Apr-82 | 112.4966 |
| 27-Apr-82 | 112.4682 |
| 28-Apr-82 | 112.1034 |
| 29-Apr-82 | 111.6387 |
| 30-Apr-82 | 111.4619 |
| 3-May-82 | 111.5158 |
| 4-May-82 | 111.9504 |
| 5-May-82 | 111.0502 |
| 6-May-82 | 110.6331 |
| 7-May-82 | 110.2569 |
| 10-May-82 | 110.2613 |
| 11-May-82 | 110.3537 |
| 12-May-82 | 110.6349 |
| 13-May-82 | 111.0888 |
| 14-May-82 | 111.2802 |
| 17-May-82 | 111.4802 |
| 18-May-82 | 111.7786 |
| 19-May-82 | 112.1222 |
| 20-May-82 | 111.9875 |
| 21-May-82 | 111.6778 |
| 24-May-82 | 111.6300 |
| 25-May-82 | 112.0698 |
| 26-May-82 | 112.3372 |
| 27-May-82 | 113.1740 |
| 28-May-82 | 113.3145 |
| 31-May-82 | ND |
| 1-Jun-82 | 113.9937 |
| 2-Jun-82 | 113.8799 |
| 3-Jun-82 | 113.5508 |
| 4-Jun-82 | 113.7643 |
| 7-Jun-82 | 114.3933 |
| 8-Jun-82 | 114.9832 |
| 9-Jun-82 | 115.6720 |
| 10-Jun-82 | 115.7095 |
| 11-Jun-82 | 115.2904 |
| 14-Jun-82 | 116.8544 |
| 15-Jun-82 | 117.0658 |
| 16-Jun-82 | 117.7350 |
| 17-Jun-82 | 118.3760 |
| 18-Jun-82 | 118.8155 |
| 21-Jun-82 | 119.5901 |
| 22-Jun-82 | 118.7693 |
| 23-Jun-82 | 119.3679 |
| 24-Jun-82 | 118.4943 |
| 25-Jun-82 | 119.5340 |
| 28-Jun-82 | 120.0626 |
| 29-Jun-82 | 119.0566 |
| 30-Jun-82 | 118.7847 |
| 1-Jul-82 | 118.8854 |
| 2-Jul-82 | 119.1524 |
| 5-Jul-82 | ND |
| 6-Jul-82 | 119.6166 |
| 7-Jul-82 | 120.3334 |
| 8-Jul-82 | 120.0277 |
| 9-Jul-82 | 119.1080 |
| 12-Jul-82 | 118.3829 |
| 13-Jul-82 | 119.2429 |
| 14-Jul-82 | 119.0399 |
| 15-Jul-82 | 118.8479 |
| 16-Jul-82 | 118.2996 |
| 19-Jul-82 | 118.1321 |
| 20-Jul-82 | 117.6045 |
| 21-Jul-82 | 116.8734 |
| 22-Jul-82 | 117.1243 |
| 23-Jul-82 | 116.0139 |
| 26-Jul-82 | 116.5794 |
| 27-Jul-82 | 117.0857 |
| 28-Jul-82 | 117.7751 |
| 29-Jul-82 | 118.2690 |
| 30-Jul-82 | 118.4111 |
| 2-Aug-82 | 117.4589 |
| 3-Aug-82 | 117.8141 |
| 4-Aug-82 | 118.9599 |
| 5-Aug-82 | 118.8698 |
| 6-Aug-82 | 119.1214 |
| 9-Aug-82 | 119.9897 |
| 10-Aug-82 | 120.0674 |
| 11-Aug-82 | 120.1854 |
| 12-Aug-82 | 120.2696 |
| 13-Aug-82 | 119.7737 |
| 16-Aug-82 | 120.1454 |
| 17-Aug-82 | 119.6247 |
| 18-Aug-82 | 118.5350 |
| 19-Aug-82 | 118.6202 |
| 20-Aug-82 | 117.3514 |
| 23-Aug-82 | 117.3877 |
| 24-Aug-82 | 116.2273 |
| 25-Aug-82 | 116.3319 |
| 26-Aug-82 | 116.8184 |
| 27-Aug-82 | 118.0049 |
| 30-Aug-82 | 119.3606 |
| 31-Aug-82 | 119.0863 |
| 1-Sep-82 | 118.7277 |
| 2-Sep-82 | 117.8128 |
| 3-Sep-82 | 118.3600 |
| 6-Sep-82 | ND |
| 7-Sep-82 | 118.3600 |
| 8-Sep-82 | 118.7915 |
| 9-Sep-82 | 118.4608 |
| 10-Sep-82 | 119.5918 |
| 13-Sep-82 | 119.9598 |
| 14-Sep-82 | 119.7099 |
| 15-Sep-82 | 119.7440 |
| 16-Sep-82 | 119.6651 |
| 17-Sep-82 | 119.4451 |
| 20-Sep-82 | 119.5866 |
| 21-Sep-82 | 119.6367 |
| 22-Sep-82 | 119.1548 |
| 23-Sep-82 | 119.6805 |
| 24-Sep-82 | 120.0549 |
| 27-Sep-82 | 121.0253 |
| 28-Sep-82 | 121.1762 |
| 29-Sep-82 | 120.7215 |
| 30-Sep-82 | 120.7381 |
| 1-Oct-82 | 120.7337 |
| 4-Oct-82 | 121.8811 |
| 5-Oct-82 | 121.9465 |
| 6-Oct-82 | 121.8157 |
| 7-Oct-82 | ND |
| 8-Oct-82 | ND |
| 11-Oct-82 | ND |
| 12-Oct-82 | 119.5060 |
| 13-Oct-82 | 120.5173 |
| 14-Oct-82 | 120.8886 |
| 15-Oct-82 | 121.1194 |
| 18-Oct-82 | 120.8459 |
| 19-Oct-82 | 120.7637 |
| 20-Oct-82 | 121.3298 |
| 21-Oct-82 | 121.6927 |
| 22-Oct-82 | 121.7289 |
| 25-Oct-82 | 122.6022 |
| 26-Oct-82 | 122.4213 |
| 27-Oct-82 | 122.3822 |
| 28-Oct-82 | 122.8649 |
| 29-Oct-82 | 122.8289 |
| 1-Nov-82 | 122.5631 |
| 2-Nov-82 | ND |
| 3-Nov-82 | 122.5379 |
| 4-Nov-82 | 123.1414 |
| 5-Nov-82 | 122.9807 |
| 8-Nov-82 | 123.3584 |
| 9-Nov-82 | 122.4092 |
| 10-Nov-82 | 121.9878 |
| 11-Nov-82 | ND |
| 12-Nov-82 | 122.4177 |
| 15-Nov-82 | 122.4157 |
| 16-Nov-82 | 121.8478 |
| 17-Nov-82 | 121.9807 |
| 18-Nov-82 | 121.8262 |
| 19-Nov-82 | 120.6444 |
| 22-Nov-82 | 120.5532 |
| 23-Nov-82 | 120.9679 |
| 24-Nov-82 | 119.8919 |
| 25-Nov-82 | ND |
| 26-Nov-82 | 119.8630 |
| 29-Nov-82 | 119.4717 |
| 30-Nov-82 | 118.8069 |
| 1-Dec-82 | 118.7922 |
| 2-Dec-82 | 118.4310 |
| 3-Dec-82 | 117.7796 |
| 6-Dec-82 | 118.0463 |
| 7-Dec-82 | 117.6988 |
| 8-Dec-82 | 117.6827 |
| 9-Dec-82 | 118.5732 |
| 10-Dec-82 | 118.2673 |
| 13-Dec-82 | 119.1241 |
| 14-Dec-82 | 118.0902 |
| 15-Dec-82 | 118.4072 |
| 16-Dec-82 | 117.7051 |
| 17-Dec-82 | 117.8806 |
| 20-Dec-82 | 117.7082 |
| 21-Dec-82 | 117.3209 |
| 22-Dec-82 | 117.0415 |
| 23-Dec-82 | 116.7514 |
| 24-Dec-82 | 116.6757 |
| 27-Dec-82 | 116.4467 |
| 28-Dec-82 | 115.7857 |
| 29-Dec-82 | 115.4290 |
| 30-Dec-82 | 115.7763 |
| 31-Dec-82 | 115.5967 |
| 3-Jan-83 | 115.1227 |
| 4-Jan-83 | 114.6756 |
| 5-Jan-83 | 114.3217 |
| 6-Jan-83 | 114.5714 |
| 7-Jan-83 | 114.1872 |
| 10-Jan-83 | 113.8025 |
| 11-Jan-83 | 114.2368 |
| 12-Jan-83 | 114.7869 |
| 13-Jan-83 | 114.2078 |
| 14-Jan-83 | 114.6477 |
| 17-Jan-83 | 114.5113 |
| 18-Jan-83 | 115.5777 |
| 19-Jan-83 | 116.2410 |
| 20-Jan-83 | 116.4046 |
| 21-Jan-83 | 116.9587 |
| 24-Jan-83 | 118.1590 |
| 25-Jan-83 | 117.0699 |
| 26-Jan-83 | 117.0423 |
| 27-Jan-83 | 117.1626 |
| 28-Jan-83 | 117.3302 |
| 31-Jan-83 | 118.3960 |
| 1-Feb-83 | 118.2814 |
| 2-Feb-83 | 119.2782 |
| 3-Feb-83 | 118.2087 |
| 4-Feb-83 | 118.4418 |
| 7-Feb-83 | 117.5548 |
| 8-Feb-83 | 117.3926 |
| 9-Feb-83 | 117.1193 |
| 10-Feb-83 | 116.6268 |
| 11-Feb-83 | 116.4943 |
| 14-Feb-83 | 116.6311 |
| 15-Feb-83 | 116.4185 |
| 16-Feb-83 | 115.7944 |
| 17-Feb-83 | 116.1320 |
| 18-Feb-83 | 116.2334 |
| 21-Feb-83 | ND |
| 22-Feb-83 | 116.6874 |
| 23-Feb-83 | 117.0431 |
| 24-Feb-83 | 116.7628 |
| 25-Feb-83 | 116.9903 |
| 28-Feb-83 | 117.7879 |
| 1-Mar-83 | 118.1425 |
| 2-Mar-83 | 117.6796 |
| 3-Mar-83 | 117.3642 |
| 4-Mar-83 | 117.0414 |
| 7-Mar-83 | 116.8792 |
| 8-Mar-83 | 118.0546 |
| 9-Mar-83 | 118.0567 |
| 10-Mar-83 | 117.7710 |
| 11-Mar-83 | 118.1583 |
| 14-Mar-83 | 117.4390 |
| 15-Mar-83 | 117.3280 |
| 16-Mar-83 | 117.3817 |
| 17-Mar-83 | 117.9319 |
| 18-Mar-83 | 118.4415 |
| 21-Mar-83 | 119.2478 |
| 22-Mar-83 | 118.9806 |
| 23-Mar-83 | 119.2561 |
| 24-Mar-83 | 118.9417 |
| 25-Mar-83 | 118.8809 |
| 28-Mar-83 | 119.7247 |
| 29-Mar-83 | 119.6493 |
| 30-Mar-83 | 119.4720 |
| 31-Mar-83 | 119.3866 |
| 1-Apr-83 | 119.5487 |
| 4-Apr-83 | 119.2594 |
| 5-Apr-83 | 118.8445 |
| 6-Apr-83 | 118.5328 |
| 7-Apr-83 | 118.8613 |
| 8-Apr-83 | 119.1724 |
| 11-Apr-83 | 118.6859 |
| 12-Apr-83 | 118.5617 |
| 13-Apr-83 | 118.9529 |
| 14-Apr-83 | 118.8805 |
| 15-Apr-83 | 118.6427 |
| 18-Apr-83 | 118.9825 |
| 19-Apr-83 | 118.8829 |
| 20-Apr-83 | 119.0767 |
| 21-Apr-83 | 118.6587 |
| 22-Apr-83 | 118.6139 |
| 25-Apr-83 | 118.2537 |
| 26-Apr-83 | 118.5404 |
| 27-Apr-83 | 118.3451 |
| 28-Apr-83 | 118.9120 |
| 29-Apr-83 | 118.9288 |
| 2-May-83 | 118.6129 |
| 3-May-83 | 118.5992 |
| 4-May-83 | 118.2368 |
| 5-May-83 | 118.0160 |
| 6-May-83 | 118.0015 |
| 9-May-83 | 117.6732 |
| 10-May-83 | 117.7954 |
| 11-May-83 | 117.3636 |
| 12-May-83 | 117.5039 |
| 13-May-83 | 117.5462 |
| 16-May-83 | 118.1793 |
| 17-May-83 | 118.2917 |
| 18-May-83 | 118.1533 |
| 19-May-83 | 118.7465 |
| 20-May-83 | 118.6783 |
| 23-May-83 | 119.0081 |
| 24-May-83 | 119.1870 |
| 25-May-83 | 118.8836 |
| 26-May-83 | 118.8891 |
| 27-May-83 | 119.2881 |
| 30-May-83 | ND |
| 31-May-83 | 119.5606 |
| 1-Jun-83 | 120.1437 |
| 2-Jun-83 | 119.8619 |
| 3-Jun-83 | 120.1966 |
| 6-Jun-83 | 120.6525 |
| 7-Jun-83 | 120.7803 |
| 8-Jun-83 | 120.9700 |
| 9-Jun-83 | 121.0003 |
| 10-Jun-83 | 120.8731 |
| 13-Jun-83 | 121.0401 |
| 14-Jun-83 | 121.5625 |
| 15-Jun-83 | 121.5599 |
| 16-Jun-83 | 121.0029 |
| 17-Jun-83 | 120.9036 |
| 20-Jun-83 | 120.5857 |
| 21-Jun-83 | 120.6578 |
| 22-Jun-83 | 119.9154 |
| 23-Jun-83 | 120.0081 |
| 24-Jun-83 | 119.9827 |
| 27-Jun-83 | 120.3599 |
| 28-Jun-83 | 120.4450 |
| 29-Jun-83 | 120.5995 |
| 30-Jun-83 | 120.4591 |
| 1-Jul-83 | 120.4531 |
| 4-Jul-83 | ND |
| 5-Jul-83 | 121.1978 |
| 6-Jul-83 | 120.9363 |
| 7-Jul-83 | 121.2580 |
| 8-Jul-83 | 121.3104 |
| 11-Jul-83 | 121.5288 |
| 12-Jul-83 | 121.4397 |
| 13-Jul-83 | 121.3042 |
| 14-Jul-83 | 121.2766 |
| 15-Jul-83 | 121.8767 |
| 18-Jul-83 | 121.7094 |
| 19-Jul-83 | 121.6633 |
| 20-Jul-83 | 121.1443 |
| 21-Jul-83 | 121.2456 |
| 22-Jul-83 | 121.5398 |
| 25-Jul-83 | 121.7682 |
| 26-Jul-83 | 121.7653 |
| 27-Jul-83 | 121.9774 |
| 28-Jul-83 | 122.0141 |
| 29-Jul-83 | 122.5051 |
| 1-Aug-83 | 123.3272 |
| 2-Aug-83 | 123.0493 |
| 3-Aug-83 | 123.0563 |
| 4-Aug-83 | 123.3871 |
| 5-Aug-83 | 123.7491 |
| 8-Aug-83 | 123.9207 |
| 9-Aug-83 | 123.7381 |
| 10-Aug-83 | 124.6217 |
| 11-Aug-83 | 124.8752 |
| 12-Aug-83 | 124.8096 |
| 15-Aug-83 | 124.4604 |
| 16-Aug-83 | 123.0668 |
| 17-Aug-83 | 122.7826 |
| 18-Aug-83 | 122.5488 |
| 19-Aug-83 | 123.0465 |
| 22-Aug-83 | 122.4881 |
| 23-Aug-83 | 122.3497 |
| 24-Aug-83 | 122.5173 |
| 25-Aug-83 | 122.6948 |
| 26-Aug-83 | 123.4558 |
| 29-Aug-83 | 123.8036 |
| 30-Aug-83 | 123.9873 |
| 31-Aug-83 | 124.2401 |
| 1-Sep-83 | 124.1665 |
| 2-Sep-83 | 124.2205 |
| 5-Sep-83 | ND |
| 6-Sep-83 | 123.7918 |
| 7-Sep-83 | 123.9775 |
| 8-Sep-83 | 123.6560 |
| 9-Sep-83 | 123.5622 |
| 12-Sep-83 | 123.1365 |
| 13-Sep-83 | 123.6554 |
| 14-Sep-83 | 123.9736 |
| 15-Sep-83 | 123.7346 |
| 16-Sep-83 | 123.3695 |
| 19-Sep-83 | 122.9072 |
| 20-Sep-83 | 123.1434 |
| 21-Sep-83 | 123.1085 |
| 22-Sep-83 | 123.5483 |
| 23-Sep-83 | 122.6071 |
| 26-Sep-83 | 122.3108 |
| 27-Sep-83 | 122.4265 |
| 28-Sep-83 | 122.1732 |
| 29-Sep-83 | 122.1122 |
| 30-Sep-83 | 121.8423 |
| 3-Oct-83 | 121.6159 |
| 4-Oct-83 | 121.7789 |
| 5-Oct-83 | 121.0418 |
| 6-Oct-83 | 120.7617 |
| 7-Oct-83 | 120.1860 |
| 10-Oct-83 | ND |
| 11-Oct-83 | 120.6475 |
| 12-Oct-83 | 121.4059 |
| 13-Oct-83 | 121.1505 |
| 14-Oct-83 | 121.2976 |
| 17-Oct-83 | 121.0478 |
| 18-Oct-83 | 120.7019 |
| 19-Oct-83 | 120.7787 |
| 20-Oct-83 | 120.8297 |
| 21-Oct-83 | 120.6793 |
| 24-Oct-83 | 121.2872 |
| 25-Oct-83 | 121.0097 |
| 26-Oct-83 | 121.2734 |
| 27-Oct-83 | 121.2883 |
| 28-Oct-83 | 121.3085 |
| 31-Oct-83 | 121.6583 |
| 1-Nov-83 | 122.1721 |
| 2-Nov-83 | 121.9797 |
| 3-Nov-83 | 122.1202 |
| 4-Nov-83 | 122.6689 |
| 7-Nov-83 | 122.9015 |
| 8-Nov-83 | ND |
| 9-Nov-83 | 122.5547 |
| 10-Nov-83 | 122.1686 |
| 11-Nov-83 | ND |
| 14-Nov-83 | 122.4744 |
| 15-Nov-83 | 122.4876 |
| 16-Nov-83 | 122.7686 |
| 17-Nov-83 | 123.1378 |
| 18-Nov-83 | 123.2640 |
| 21-Nov-83 | 123.1664 |
| 22-Nov-83 | 122.7981 |
| 23-Nov-83 | 123.0859 |
| 24-Nov-83 | ND |
| 25-Nov-83 | 123.4016 |
| 28-Nov-83 | 123.3682 |
| 29-Nov-83 | 123.4046 |
| 30-Nov-83 | 122.7814 |
| 1-Dec-83 | 122.8288 |
| 2-Dec-83 | 123.2664 |
| 5-Dec-83 | 124.0978 |
| 6-Dec-83 | 123.7690 |
| 7-Dec-83 | 123.8609 |
| 8-Dec-83 | 123.9303 |
| 9-Dec-83 | 124.7037 |
| 12-Dec-83 | 124.7179 |
| 13-Dec-83 | 125.1320 |
| 14-Dec-83 | 124.9909 |
| 15-Dec-83 | 124.8849 |
| 16-Dec-83 | 125.1986 |
| 19-Dec-83 | 125.2117 |
| 20-Dec-83 | 124.9169 |
| 21-Dec-83 | 124.8918 |
| 22-Dec-83 | 124.6490 |
| 23-Dec-83 | 124.4154 |
| 26-Dec-83 | ND |
| 27-Dec-83 | 124.3268 |
| 28-Dec-83 | 124.2138 |
| 29-Dec-83 | 123.6395 |
| 30-Dec-83 | 123.4477 |
| 2-Jan-84 | ND |
| 3-Jan-84 | 124.2713 |
| 4-Jan-84 | 124.9540 |
| 5-Jan-84 | 124.9969 |
| 6-Jan-84 | 125.1603 |
| 9-Jan-84 | 125.6570 |
| 10-Jan-84 | 125.4652 |
| 11-Jan-84 | 126.0577 |
| 12-Jan-84 | 126.0211 |
| 13-Jan-84 | 125.1894 |
| 16-Jan-84 | 124.9160 |
| 17-Jan-84 | 125.3635 |
| 18-Jan-84 | 125.2149 |
| 19-Jan-84 | 124.9366 |
| 20-Jan-84 | 125.6096 |
| 23-Jan-84 | 125.3380 |
| 24-Jan-84 | 125.6724 |
| 25-Jan-84 | 125.5950 |
| 26-Jan-84 | 125.3541 |
| 27-Jan-84 | 125.5680 |
| 30-Jan-84 | 125.4731 |
| 31-Jan-84 | 125.6407 |
| 1-Feb-84 | 125.1277 |
| 2-Feb-84 | 124.5198 |
| 3-Feb-84 | 124.0231 |
| 6-Feb-84 | 124.2126 |
| 7-Feb-84 | 124.9172 |
| 8-Feb-84 | 124.6229 |
| 9-Feb-84 | 124.3247 |
| 10-Feb-84 | 124.5635 |
| 13-Feb-84 | ND |
| 14-Feb-84 | 124.1295 |
| 15-Feb-84 | 123.1187 |
| 16-Feb-84 | 123.0934 |
| 17-Feb-84 | 123.2469 |
| 20-Feb-84 | ND |
| 21-Feb-84 | 123.8748 |
| 22-Feb-84 | 123.0035 |
| 23-Feb-84 | 122.9959 |
| 24-Feb-84 | 122.3890 |
| 27-Feb-84 | 122.6198 |
| 28-Feb-84 | 122.0201 |
| 29-Feb-84 | 121.9296 |
| 1-Mar-84 | 121.9190 |
| 2-Mar-84 | 121.0508 |
| 5-Mar-84 | 120.1352 |
| 6-Mar-84 | 119.8953 |
| 7-Mar-84 | 120.0489 |
| 8-Mar-84 | 121.0050 |
| 9-Mar-84 | 121.0810 |
| 12-Mar-84 | 121.6783 |
| 13-Mar-84 | 120.5370 |
| 14-Mar-84 | 120.7145 |
| 15-Mar-84 | 121.0725 |
| 16-Mar-84 | 121.9277 |
| 19-Mar-84 | 122.1764 |
| 20-Mar-84 | 122.3284 |
| 21-Mar-84 | 122.6878 |
| 22-Mar-84 | 122.4548 |
| 23-Mar-84 | 122.2726 |
| 26-Mar-84 | 121.6246 |
| 27-Mar-84 | 121.4834 |
| 28-Mar-84 | 121.6356 |
| 29-Mar-84 | 121.3987 |
| 30-Mar-84 | 121.6560 |
| 2-Apr-84 | 121.6572 |
| 3-Apr-84 | 122.1307 |
| 4-Apr-84 | 122.2188 |
| 5-Apr-84 | 122.4351 |
| 6-Apr-84 | 122.3039 |
| 9-Apr-84 | 122.5002 |
| 10-Apr-84 | 122.1511 |
| 11-Apr-84 | 121.6112 |
| 12-Apr-84 | 122.0402 |
| 13-Apr-84 | 122.2461 |
| 16-Apr-84 | 122.6113 |
| 17-Apr-84 | 122.6107 |
| 18-Apr-84 | 122.6377 |
| 19-Apr-84 | 122.9102 |
| 20-Apr-84 | 122.9882 |
| 23-Apr-84 | 122.8961 |
| 24-Apr-84 | 123.4516 |
| 25-Apr-84 | 123.2667 |
| 26-Apr-84 | 123.5554 |
| 27-Apr-84 | 123.8929 |
| 30-Apr-84 | 124.2837 |
| 1-May-84 | 124.5262 |
| 2-May-84 | 124.6019 |
| 3-May-84 | 123.9857 |
| 4-May-84 | 124.3756 |
| 7-May-84 | 125.6705 |
| 8-May-84 | 125.9184 |
| 9-May-84 | 125.6350 |
| 10-May-84 | 125.9692 |
| 11-May-84 | 125.9717 |
| 14-May-84 | 125.8958 |
| 15-May-84 | 125.7786 |
| 16-May-84 | 125.5913 |
| 17-May-84 | 125.9924 |
| 18-May-84 | 126.4919 |
| 21-May-84 | 126.0968 |
| 22-May-84 | 125.9967 |
| 23-May-84 | 126.1313 |
| 24-May-84 | 125.9111 |
| 25-May-84 | 125.6294 |
| 28-May-84 | ND |
| 29-May-84 | 125.7174 |
| 30-May-84 | 125.6914 |
| 31-May-84 | 125.6519 |
| 1-Jun-84 | 124.6421 |
| 4-Jun-84 | 124.4052 |
| 5-Jun-84 | 125.0008 |
| 6-Jun-84 | 124.7987 |
| 7-Jun-84 | 125.2365 |
| 8-Jun-84 | 125.3641 |
| 11-Jun-84 | 125.6763 |
| 12-Jun-84 | 126.0001 |
| 13-Jun-84 | 125.8344 |
| 14-Jun-84 | 125.7914 |
| 15-Jun-84 | 126.3017 |
| 18-Jun-84 | 126.6281 |
| 19-Jun-84 | 126.5158 |
| 20-Jun-84 | 127.1715 |
| 21-Jun-84 | 127.4115 |
| 22-Jun-84 | 127.6896 |
| 25-Jun-84 | 128.5180 |
| 26-Jun-84 | 128.1506 |
| 27-Jun-84 | 128.5834 |
| 28-Jun-84 | 128.2928 |
| 29-Jun-84 | 128.3474 |
| 2-Jul-84 | 128.6490 |
| 3-Jul-84 | 129.3723 |
| 4-Jul-84 | ND |
| 5-Jul-84 | 130.0796 |
| 6-Jul-84 | 130.3735 |
| 9-Jul-84 | 130.8298 |
| 10-Jul-84 | 130.3486 |
| 11-Jul-84 | 130.8611 |
| 12-Jul-84 | 131.1542 |
| 13-Jul-84 | 130.3526 |
| 16-Jul-84 | 130.0553 |
| 17-Jul-84 | 130.8332 |
| 18-Jul-84 | 131.3539 |
| 19-Jul-84 | 130.7837 |
| 20-Jul-84 | 131.3138 |
| 23-Jul-84 | 131.8360 |
| 24-Jul-84 | 131.3589 |
| 25-Jul-84 | 130.8290 |
| 26-Jul-84 | 130.4025 |
| 27-Jul-84 | 131.4872 |
| 30-Jul-84 | 131.7639 |
| 31-Jul-84 | 131.6860 |
| 1-Aug-84 | 131.8701 |
| 2-Aug-84 | 131.3543 |
| 3-Aug-84 | 130.1758 |
| 6-Aug-84 | 130.7837 |
| 7-Aug-84 | 131.4369 |
| 8-Aug-84 | 130.9535 |
| 9-Aug-84 | 131.1366 |
| 10-Aug-84 | 130.9241 |
| 13-Aug-84 | 131.4347 |
| 14-Aug-84 | 130.5457 |
| 15-Aug-84 | 130.3520 |
| 16-Aug-84 | 129.7785 |
| 17-Aug-84 | 129.9727 |
| 20-Aug-84 | 130.0645 |
| 21-Aug-84 | 130.4958 |
| 22-Aug-84 | 130.2546 |
| 23-Aug-84 | 129.8719 |
| 24-Aug-84 | 130.1209 |
| 27-Aug-84 | 130.3486 |
| 28-Aug-84 | 130.2577 |
| 29-Aug-84 | 130.0244 |
| 30-Aug-84 | 130.2964 |
| 31-Aug-84 | 130.4441 |
| 3-Sep-84 | ND |
| 4-Sep-84 | 131.5080 |
| 5-Sep-84 | 132.2475 |
| 6-Sep-84 | 132.0837 |
| 7-Sep-84 | 133.2357 |
| 10-Sep-84 | 133.1560 |
| 11-Sep-84 | 133.4057 |
| 12-Sep-84 | 133.1197 |
| 13-Sep-84 | 133.9724 |
| 14-Sep-84 | 133.8198 |
| 17-Sep-84 | 134.9793 |
| 18-Sep-84 | 135.2058 |
| 19-Sep-84 | 135.0742 |
| 20-Sep-84 | 135.9240 |
| 21-Sep-84 | 134.4144 |
| 24-Sep-84 | 133.8395 |
| 25-Sep-84 | 134.9683 |
| 26-Sep-84 | 134.3518 |
| 27-Sep-84 | 134.1159 |
| 28-Sep-84 | 135.0727 |
| 1-Oct-84 | 134.7512 |
| 2-Oct-84 | 134.3828 |
| 3-Oct-84 | 133.8149 |
| 4-Oct-84 | 134.1807 |
| 5-Oct-84 | 134.7503 |
| 8-Oct-84 | ND |
| 9-Oct-84 | 135.4309 |
| 10-Oct-84 | 135.1104 |
| 11-Oct-84 | 135.5867 |
| 12-Oct-84 | 135.9619 |
| 15-Oct-84 | 136.5799 |
| 16-Oct-84 | 136.7682 |
| 17-Oct-84 | 136.6065 |
| 18-Oct-84 | 136.7487 |
| 19-Oct-84 | 135.7017 |
| 22-Oct-84 | 135.6119 |
| 23-Oct-84 | 134.5227 |
| 24-Oct-84 | 133.9719 |
| 25-Oct-84 | 133.7460 |
| 26-Oct-84 | 134.4187 |
| 29-Oct-84 | 135.2689 |
| 30-Oct-84 | 134.6630 |
| 31-Oct-84 | 134.3486 |
| 1-Nov-84 | 133.2982 |
| 2-Nov-84 | 132.2351 |
| 5-Nov-84 | 131.7339 |
| 6-Nov-84 | ND |
| 7-Nov-84 | 131.6072 |
| 8-Nov-84 | 131.7942 |
| 9-Nov-84 | 132.0523 |
| 12-Nov-84 | ND |
| 13-Nov-84 | 131.7236 |
| 14-Nov-84 | 132.6023 |
| 15-Nov-84 | 132.4754 |
| 16-Nov-84 | 132.7006 |
| 19-Nov-84 | 133.2144 |
| 20-Nov-84 | 133.7745 |
| 21-Nov-84 | 134.1204 |
| 22-Nov-84 | ND |
| 23-Nov-84 | 134.3006 |
| 26-Nov-84 | 135.1215 |
| 27-Nov-84 | 134.8543 |
| 28-Nov-84 | 135.2022 |
| 29-Nov-84 | 135.2932 |
| 30-Nov-84 | 136.0704 |
| 3-Dec-84 | 136.3376 |
| 4-Dec-84 | 135.0820 |
| 5-Dec-84 | 135.4107 |
| 6-Dec-84 | 135.1595 |
| 7-Dec-84 | 135.6358 |
| 10-Dec-84 | 135.6905 |
| 11-Dec-84 | 135.6005 |
| 12-Dec-84 | 135.6914 |
| 13-Dec-84 | 136.1024 |
| 14-Dec-84 | 135.8947 |
| 17-Dec-84 | 135.8443 |
| 18-Dec-84 | 135.6689 |
| 19-Dec-84 | 136.1733 |
| 20-Dec-84 | 136.6746 |
| 21-Dec-84 | 136.3609 |
| 24-Dec-84 | 136.4760 |
| 25-Dec-84 | ND |
| 26-Dec-84 | 136.7191 |
| 27-Dec-84 | 137.4464 |
| 28-Dec-84 | 137.3449 |
| 31-Dec-84 | 137.7794 |
| 1-Jan-85 | ND |
| 2-Jan-85 | 138.2645 |
| 3-Jan-85 | 138.1829 |
| 4-Jan-85 | 138.3244 |
| 7-Jan-85 | 139.0622 |
| 8-Jan-85 | 138.3275 |
| 9-Jan-85 | 138.7143 |
| 10-Jan-85 | 138.3331 |
| 11-Jan-85 | 138.6540 |
| 14-Jan-85 | 139.6709 |
| 15-Jan-85 | 139.3764 |
| 16-Jan-85 | 139.4700 |
| 17-Jan-85 | 139.4031 |
| 18-Jan-85 | 139.4209 |
| 21-Jan-85 | ND |
| 22-Jan-85 | 139.0027 |
| 23-Jan-85 | 139.4265 |
| 24-Jan-85 | 138.8622 |
| 25-Jan-85 | 139.1215 |
| 28-Jan-85 | 139.1792 |
| 29-Jan-85 | 139.3109 |
| 30-Jan-85 | 139.1323 |
| 31-Jan-85 | 139.0623 |
| 1-Feb-85 | 139.6997 |
| 4-Feb-85 | 140.9308 |
| 5-Feb-85 | 141.3023 |
| 6-Feb-85 | 141.2095 |
| 7-Feb-85 | 141.7827 |
| 8-Feb-85 | 141.9810 |
| 11-Feb-85 | 142.6716 |
| 12-Feb-85 | ND |
| 13-Feb-85 | 143.5067 |
| 14-Feb-85 | 142.9290 |
| 15-Feb-85 | 142.1199 |
| 18-Feb-85 | ND |
| 19-Feb-85 | 143.8044 |
| 20-Feb-85 | 144.3607 |
| 21-Feb-85 | 145.1196 |
| 22-Feb-85 | 146.4201 |
| 25-Feb-85 | 148.1244 |
| 26-Feb-85 | 147.5612 |
| 27-Feb-85 | 144.8252 |
| 28-Feb-85 | 145.1828 |
| 1-Mar-85 | 145.7365 |
| 4-Mar-85 | 146.2317 |
| 5-Mar-85 | 147.4631 |
| 6-Mar-85 | 146.7808 |
| 7-Mar-85 | 146.8864 |
| 8-Mar-85 | 147.2655 |
| 11-Mar-85 | 145.1996 |
| 12-Mar-85 | 145.4289 |
| 13-Mar-85 | 145.6505 |
| 14-Mar-85 | 146.2407 |
| 15-Mar-85 | 146.1040 |
| 18-Mar-85 | 145.0188 |
| 19-Mar-85 | 142.9698 |
| 20-Mar-85 | 142.6258 |
| 21-Mar-85 | 140.9467 |
| 22-Mar-85 | 141.7964 |
| 25-Mar-85 | 142.2987 |
| 26-Mar-85 | 141.4139 |
| 27-Mar-85 | 138.7156 |
| 28-Mar-85 | 139.2094 |
| 29-Mar-85 | 138.0416 |
| 1-Apr-85 | 139.0683 |
| 2-Apr-85 | 140.1705 |
| 3-Apr-85 | 139.4932 |
| 4-Apr-85 | 140.9219 |
| 5-Apr-85 | 140.7785 |
| 8-Apr-85 | 140.6380 |
| 9-Apr-85 | 140.0886 |
| 10-Apr-85 | 139.8798 |
| 11-Apr-85 | 138.0209 |
| 12-Apr-85 | 137.6453 |
| 15-Apr-85 | 136.7057 |
| 16-Apr-85 | 136.5731 |
| 17-Apr-85 | 136.7389 |
| 18-Apr-85 | 135.3221 |
| 19-Apr-85 | 135.2602 |
| 22-Apr-85 | 136.2638 |
| 23-Apr-85 | 137.6838 |
| 24-Apr-85 | 138.9061 |
| 25-Apr-85 | 139.6406 |
| 26-Apr-85 | 139.3641 |
| 29-Apr-85 | 139.0721 |
| 30-Apr-85 | 138.5926 |
| 1-May-85 | 139.6837 |
| 2-May-85 | 140.2001 |
| 3-May-85 | 141.2892 |
| 6-May-85 | 141.6342 |
| 7-May-85 | 140.2596 |
| 8-May-85 | 140.8842 |
| 9-May-85 | 138.9427 |
| 10-May-85 | 139.1716 |
| 13-May-85 | 137.9972 |
| 14-May-85 | 137.2159 |
| 15-May-85 | 137.9370 |
| 16-May-85 | 138.2058 |
| 17-May-85 | 137.7291 |
| 20-May-85 | 136.7614 |
| 21-May-85 | 137.5109 |
| 22-May-85 | 137.7474 |
| 23-May-85 | 138.1215 |
| 24-May-85 | 138.3129 |
| 27-May-85 | ND |
| 28-May-85 | 138.8779 |
| 29-May-85 | 138.3659 |
| 30-May-85 | 138.2068 |
| 31-May-85 | 137.6370 |
| 3-Jun-85 | 136.6803 |
| 4-Jun-85 | 137.1607 |
| 5-Jun-85 | 137.7680 |
| 6-Jun-85 | 137.1135 |
| 7-Jun-85 | 137.7671 |
| 10-Jun-85 | 138.3249 |
| 11-Jun-85 | 137.9559 |
| 12-Jun-85 | 137.8225 |
| 13-Jun-85 | 138.0900 |
| 14-Jun-85 | 137.0923 |
| 17-Jun-85 | 137.2402 |
| 18-Jun-85 | 136.2802 |
| 19-Jun-85 | 136.0070 |
| 20-Jun-85 | 137.2062 |
| 21-Jun-85 | 136.9688 |
| 24-Jun-85 | 137.0944 |
| 25-Jun-85 | 137.1320 |
| 26-Jun-85 | 136.4565 |
| 27-Jun-85 | 136.8648 |
| 28-Jun-85 | 136.0706 |
| 1-Jul-85 | 136.1179 |
| 2-Jul-85 | 136.2627 |
| 3-Jul-85 | 135.9255 |
| 4-Jul-85 | ND |
| 5-Jul-85 | 135.2421 |
| 8-Jul-85 | 134.5572 |
| 9-Jul-85 | 133.6600 |
| 10-Jul-85 | 132.9197 |
| 11-Jul-85 | 132.6601 |
| 12-Jul-85 | 131.8708 |
| 15-Jul-85 | 131.0940 |
| 16-Jul-85 | 131.2470 |
| 17-Jul-85 | 129.9535 |
| 18-Jul-85 | 130.8396 |
| 19-Jul-85 | ND |
| 22-Jul-85 | 131.9260 |
| 23-Jul-85 | 130.6212 |
| 24-Jul-85 | 131.6835 |
| 25-Jul-85 | 131.0355 |
| 26-Jul-85 | 131.1253 |
| 29-Jul-85 | 129.9247 |
| 30-Jul-85 | 130.0173 |
| 31-Jul-85 | 129.8125 |
| 1-Aug-85 | 130.6367 |
| 2-Aug-85 | 130.6796 |
| 5-Aug-85 | 130.7354 |
| 6-Aug-85 | 131.6098 |
| 7-Aug-85 | 131.7724 |
| 8-Aug-85 | 131.3732 |
| 9-Aug-85 | 131.4018 |
| 12-Aug-85 | 130.3894 |
| 13-Aug-85 | 130.1754 |
| 14-Aug-85 | 130.4018 |
| 15-Aug-85 | 129.7067 |
| 16-Aug-85 | 129.5586 |
| 19-Aug-85 | 129.6149 |
| 20-Aug-85 | 129.9674 |
| 21-Aug-85 | 129.7444 |
| 22-Aug-85 | 129.0552 |
| 23-Aug-85 | 129.3739 |
| 26-Aug-85 | 129.7479 |
| 27-Aug-85 | 130.3276 |
| 28-Aug-85 | 129.8800 |
| 29-Aug-85 | 130.0694 |
| 30-Aug-85 | 130.9901 |
| 2-Sep-85 | ND |
| 3-Sep-85 | 132.0951 |
| 4-Sep-85 | 131.9665 |
| 5-Sep-85 | 132.2471 |
| 6-Sep-85 | 134.2213 |
| 9-Sep-85 | 134.6850 |
| 10-Sep-85 | 134.4377 |
| 11-Sep-85 | 134.9432 |
| 12-Sep-85 | 134.6114 |
| 13-Sep-85 | 133.5767 |
| 16-Sep-85 | 133.2054 |
| 17-Sep-85 | 133.4576 |
| 18-Sep-85 | 133.8613 |
| 19-Sep-85 | 133.7570 |
| 20-Sep-85 | 132.2207 |
| 23-Sep-85 | 128.5468 |
| 24-Sep-85 | 127.7692 |
| 25-Sep-85 | 126.7469 |
| 26-Sep-85 | 125.3639 |
| 27-Sep-85 | 126.0446 |
| 30-Sep-85 | 125.6024 |
| 1-Oct-85 | 124.9059 |
| 2-Oct-85 | 124.5339 |
| 3-Oct-85 | 123.8792 |
| 4-Oct-85 | 124.2684 |
| 7-Oct-85 | 124.8818 |
| 8-Oct-85 | 124.8809 |
| 9-Oct-85 | 124.6809 |
| 10-Oct-85 | 125.0004 |
| 11-Oct-85 | 124.8751 |
| 14-Oct-85 | ND |
| 15-Oct-85 | 125.1147 |
| 16-Oct-85 | 125.8194 |
| 17-Oct-85 | 124.7492 |
| 18-Oct-85 | 124.4651 |
| 21-Oct-85 | 124.4280 |
| 22-Oct-85 | 124.6660 |
| 23-Oct-85 | 124.5374 |
| 24-Oct-85 | 124.9654 |
| 25-Oct-85 | 124.7546 |
| 28-Oct-85 | 124.3073 |
| 29-Oct-85 | 123.7251 |
| 30-Oct-85 | 123.5679 |
| 31-Oct-85 | 123.5172 |
| 1-Nov-85 | 122.8873 |
| 4-Nov-85 | 122.7660 |
| 5-Nov-85 | 123.2567 |
| 6-Nov-85 | 122.6602 |
| 7-Nov-85 | 123.1738 |
| 8-Nov-85 | 123.2292 |
| 11-Nov-85 | ND |
| 12-Nov-85 | 123.3645 |
| 13-Nov-85 | 122.8382 |
| 14-Nov-85 | 122.6598 |
| 15-Nov-85 | 122.9168 |
| 18-Nov-85 | 122.5976 |
| 19-Nov-85 | 122.1618 |
| 20-Nov-85 | 122.4963 |
| 21-Nov-85 | 121.9248 |
| 22-Nov-85 | 121.3500 |
| 25-Nov-85 | 121.0637 |
| 26-Nov-85 | 120.8138 |
| 27-Nov-85 | 120.7002 |
| 28-Nov-85 | ND |
| 29-Nov-85 | 120.5484 |
| 2-Dec-85 | 121.2051 |
| 3-Dec-85 | 121.6227 |
| 4-Dec-85 | 120.9238 |
| 5-Dec-85 | 121.1710 |
| 6-Dec-85 | 121.3812 |
| 9-Dec-85 | 121.7661 |
| 10-Dec-85 | 122.0495 |
| 11-Dec-85 | 122.1921 |
| 12-Dec-85 | 121.2051 |
| 13-Dec-85 | 121.4863 |
| 16-Dec-85 | 121.5681 |
| 17-Dec-85 | 121.3114 |
| 18-Dec-85 | 121.8149 |
| 19-Dec-85 | 121.8127 |
| 20-Dec-85 | 121.6218 |
| 23-Dec-85 | 121.5020 |
| 24-Dec-85 | 121.5880 |
| 25-Dec-85 | ND |
| 26-Dec-85 | 121.6010 |
| 27-Dec-85 | 120.9641 |
| 30-Dec-85 | 120.5943 |
| 31-Dec-85 | 120.1155 |
| 1-Jan-86 | ND |
| 2-Jan-86 | 119.8220 |
| 3-Jan-86 | 120.9082 |
| 6-Jan-86 | 120.6654 |
| 7-Jan-86 | 120.3616 |
| 8-Jan-86 | 120.6564 |
| 9-Jan-86 | 120.3654 |
| 10-Jan-86 | 120.4340 |
| 13-Jan-86 | 120.9256 |
| 14-Jan-86 | 120.9731 |
| 15-Jan-86 | 120.9053 |
| 16-Jan-86 | 120.9528 |
| 17-Jan-86 | ND |
| 20-Jan-86 | ND |
| 21-Jan-86 | 121.0605 |
| 22-Jan-86 | 120.8593 |
| 23-Jan-86 | 121.1045 |
| 24-Jan-86 | 119.5884 |
| 27-Jan-86 | 119.3010 |
| 28-Jan-86 | 119.2184 |
| 29-Jan-86 | 118.7344 |
| 30-Jan-86 | 118.4460 |
| 31-Jan-86 | 118.5119 |
| 3-Feb-86 | 118.9853 |
| 4-Feb-86 | 119.5388 |
| 5-Feb-86 | 118.4979 |
| 6-Feb-86 | 118.0618 |
| 7-Feb-86 | 118.4599 |
| 10-Feb-86 | 117.1906 |
| 11-Feb-86 | 116.9237 |
| 12-Feb-86 | 116.7037 |
| 13-Feb-86 | 115.6077 |
| 14-Feb-86 | 115.3185 |
| 17-Feb-86 | ND |
| 18-Feb-86 | 114.9875 |
| 19-Feb-86 | 113.8170 |
| 20-Feb-86 | 114.1045 |
| 21-Feb-86 | 114.5235 |
| 24-Feb-86 | 113.8082 |
| 25-Feb-86 | 112.8645 |
| 26-Feb-86 | 112.7232 |
| 27-Feb-86 | 112.8292 |
| 28-Feb-86 | 113.6627 |
| 3-Mar-86 | 113.3267 |
| 4-Mar-86 | 112.6835 |
| 5-Mar-86 | 113.9805 |
| 6-Mar-86 | 113.2760 |
| 7-Mar-86 | 113.1149 |
| 10-Mar-86 | 113.9037 |
| 11-Mar-86 | 113.4529 |
| 12-Mar-86 | 113.6865 |
| 13-Mar-86 | 113.8327 |
| 14-Mar-86 | 112.6295 |
| 17-Mar-86 | 112.0949 |
| 18-Mar-86 | 111.8202 |
| 19-Mar-86 | 112.4207 |
| 20-Mar-86 | 112.2809 |
| 21-Mar-86 | 111.8634 |
| 24-Mar-86 | 113.2979 |
| 25-Mar-86 | 114.5980 |
| 26-Mar-86 | 114.3307 |
| 27-Mar-86 | 114.0381 |
| 28-Mar-86 | 114.2811 |
| 31-Mar-86 | 114.0194 |
| 1-Apr-86 | 113.9387 |
| 2-Apr-86 | 114.7451 |
| 3-Apr-86 | 115.3240 |
| 4-Apr-86 | 115.7094 |
| 7-Apr-86 | 115.9649 |
| 8-Apr-86 | 114.4690 |
| 9-Apr-86 | 114.4005 |
| 10-Apr-86 | 114.1225 |
| 11-Apr-86 | 113.6032 |
| 14-Apr-86 | 114.0095 |
| 15-Apr-86 | 113.7118 |
| 16-Apr-86 | 112.1197 |
| 17-Apr-86 | 111.2049 |
| 18-Apr-86 | 111.0086 |
| 21-Apr-86 | 110.4979 |
| 22-Apr-86 | 110.0453 |
| 23-Apr-86 | 109.8891 |
| 24-Apr-86 | 109.6638 |
| 25-Apr-86 | 108.9658 |
| 28-Apr-86 | 108.3850 |
| 29-Apr-86 | 108.7251 |
| 30-Apr-86 | 108.4014 |
| 1-May-86 | 109.6500 |
| 2-May-86 | 109.9040 |
| 5-May-86 | 108.4623 |
| 6-May-86 | 109.0428 |
| 7-May-86 | 108.6187 |
| 8-May-86 | 107.9800 |
| 9-May-86 | 107.7413 |
| 12-May-86 | 107.4358 |
| 13-May-86 | 108.2899 |
| 14-May-86 | 108.1824 |
| 15-May-86 | 108.3818 |
| 16-May-86 | 109.0052 |
| 19-May-86 | 109.7999 |
| 20-May-86 | 110.0426 |
| 21-May-86 | 110.0188 |
| 22-May-86 | 110.8350 |
| 23-May-86 | 110.8920 |
| 26-May-86 | ND |
| 27-May-86 | 110.8640 |
| 28-May-86 | 110.9278 |
| 29-May-86 | 111.9345 |
| 30-May-86 | 113.0405 |
| 2-Jun-86 | 113.3027 |
| 3-Jun-86 | 111.8436 |
| 4-Jun-86 | 111.9755 |
| 5-Jun-86 | 110.7774 |
| 6-Jun-86 | 110.3736 |
| 9-Jun-86 | 110.4909 |
| 10-Jun-86 | 109.8760 |
| 11-Jun-86 | 109.6140 |
| 12-Jun-86 | 109.4540 |
| 13-Jun-86 | 109.2421 |
| 16-Jun-86 | 109.2093 |
| 17-Jun-86 | 110.5234 |
| 18-Jun-86 | 110.5365 |
| 19-Jun-86 | 110.3073 |
| 20-Jun-86 | 110.5625 |
| 23-Jun-86 | 110.6758 |
| 24-Jun-86 | 109.8462 |
| 25-Jun-86 | 109.6772 |
| 26-Jun-86 | 109.9323 |
| 27-Jun-86 | 109.3326 |
| 30-Jun-86 | 108.8562 |
| 1-Jul-86 | 108.0795 |
| 2-Jul-86 | 108.4806 |
| 3-Jul-86 | 107.8670 |
| 4-Jul-86 | ND |
| 7-Jul-86 | 107.9835 |
| 8-Jul-86 | 108.1321 |
| 9-Jul-86 | 108.2747 |
| 10-Jul-86 | 107.9783 |
| 11-Jul-86 | 108.4312 |
| 14-Jul-86 | 108.2291 |
| 15-Jul-86 | 107.7087 |
| 16-Jul-86 | 107.1289 |
| 17-Jul-86 | 106.8692 |
| 18-Jul-86 | 106.4878 |
| 21-Jul-86 | 106.1039 |
| 22-Jul-86 | 106.9435 |
| 23-Jul-86 | 107.1653 |
| 24-Jul-86 | 107.0894 |
| 25-Jul-86 | 107.5466 |
| 28-Jul-86 | 106.6618 |
| 29-Jul-86 | 106.5015 |
| 30-Jul-86 | 106.5464 |
| 31-Jul-86 | 105.7445 |
| 1-Aug-86 | 105.6386 |
| 4-Aug-86 | 105.8635 |
| 5-Aug-86 | 105.9514 |
| 6-Aug-86 | 105.8133 |
| 7-Aug-86 | 105.4623 |
| 8-Aug-86 | 105.6935 |
| 11-Aug-86 | 105.3641 |
| 12-Aug-86 | 105.9297 |
| 13-Aug-86 | 105.6778 |
| 14-Aug-86 | 105.2977 |
| 15-Aug-86 | 105.4474 |
| 18-Aug-86 | 105.6873 |
| 19-Aug-86 | 105.2526 |
| 20-Aug-86 | 105.0728 |
| 21-Aug-86 | 105.0133 |
| 22-Aug-86 | 105.2127 |
| 25-Aug-86 | 105.3879 |
| 26-Aug-86 | 105.6963 |
| 27-Aug-86 | 105.6006 |
| 28-Aug-86 | 105.8884 |
| 29-Aug-86 | 105.2143 |
| 1-Sep-86 | ND |
| 2-Sep-86 | 105.0566 |
| 3-Sep-86 | 104.9920 |
| 4-Sep-86 | 105.0649 |
| 5-Sep-86 | 105.4988 |
| 8-Sep-86 | 106.0891 |
| 9-Sep-86 | 105.7468 |
| 10-Sep-86 | 105.7718 |
| 11-Sep-86 | 106.6294 |
| 12-Sep-86 | 105.8291 |
| 15-Sep-86 | 105.5406 |
| 16-Sep-86 | 105.8212 |
| 17-Sep-86 | 105.2423 |
| 18-Sep-86 | 104.3382 |
| 19-Sep-86 | 104.0314 |
| 22-Sep-86 | 105.0946 |
| 23-Sep-86 | 105.6960 |
| 24-Sep-86 | 105.6546 |
| 25-Sep-86 | 105.7584 |
| 26-Sep-86 | 105.7031 |
| 29-Sep-86 | 105.2307 |
| 30-Sep-86 | 105.3153 |
| 1-Oct-86 | 105.1708 |
| 2-Oct-86 | 104.9521 |
| 3-Oct-86 | 104.7632 |
| 6-Oct-86 | 104.6228 |
| 7-Oct-86 | 104.8659 |
| 8-Oct-86 | 104.9350 |
| 9-Oct-86 | 105.1697 |
| 10-Oct-86 | 104.6930 |
| 13-Oct-86 | ND |
| 14-Oct-86 | 104.4342 |
| 15-Oct-86 | 104.4406 |
| 16-Oct-86 | 104.4766 |
| 17-Oct-86 | 104.5607 |
| 20-Oct-86 | 104.9239 |
| 21-Oct-86 | 104.9534 |
| 22-Oct-86 | 105.0581 |
| 23-Oct-86 | 105.6647 |
| 24-Oct-86 | 107.0007 |
| 27-Oct-86 | 107.1931 |
| 28-Oct-86 | 106.7652 |
| 29-Oct-86 | 106.8226 |
| 30-Oct-86 | 107.6000 |
| 31-Oct-86 | 108.0315 |
| 3-Nov-86 | 108.1749 |
| 4-Nov-86 | 108.0194 |
| 5-Nov-86 | 108.1329 |
| 6-Nov-86 | 107.7691 |
| 7-Nov-86 | 107.8635 |
| 10-Nov-86 | 107.3800 |
| 11-Nov-86 | ND |
| 12-Nov-86 | 106.6064 |
| 13-Nov-86 | 106.4576 |
| 14-Nov-86 | 106.3787 |
| 17-Nov-86 | 106.8683 |
| 18-Nov-86 | 106.8620 |
| 19-Nov-86 | 106.7370 |
| 20-Nov-86 | 106.8949 |
| 21-Nov-86 | 107.3295 |
| 24-Nov-86 | 107.3439 |
| 25-Nov-86 | 106.5287 |
| 26-Nov-86 | 106.4823 |
| 27-Nov-86 | ND |
| 28-Nov-86 | 105.9482 |
| 1-Dec-86 | 105.8171 |
| 2-Dec-86 | 105.9248 |
| 3-Dec-86 | 105.9843 |
| 4-Dec-86 | 106.4093 |
| 5-Dec-86 | 106.4480 |
| 8-Dec-86 | 106.6511 |
| 9-Dec-86 | 106.8232 |
| 10-Dec-86 | 106.7250 |
| 11-Dec-86 | 106.8355 |
| 12-Dec-86 | 106.8545 |
| 15-Dec-86 | 106.8708 |
| 16-Dec-86 | 107.0294 |
| 17-Dec-86 | 106.9168 |
| 18-Dec-86 | 106.6874 |
| 19-Dec-86 | 106.4362 |
| 22-Dec-86 | 105.9647 |
| 23-Dec-86 | 105.6847 |
| 24-Dec-86 | 105.4984 |
| 25-Dec-86 | ND |
| 26-Dec-86 | 105.1545 |
| 29-Dec-86 | 104.6191 |
| 30-Dec-86 | 104.8686 |
| 31-Dec-86 | 104.0285 |
| 1-Jan-87 | ND |
| 2-Jan-87 | 103.8142 |
| 5-Jan-87 | 104.3439 |
| 6-Jan-87 | 104.0379 |
| 7-Jan-87 | 104.0810 |
| 8-Jan-87 | 103.9592 |
| 9-Jan-87 | 103.8891 |
| 12-Jan-87 | 102.9224 |
| 13-Jan-87 | 102.5483 |
| 14-Jan-87 | 101.1702 |
| 15-Jan-87 | 101.4085 |
| 16-Jan-87 | 101.3567 |
| 19-Jan-87 | ND |
| 20-Jan-87 | 100.9638 |
| 21-Jan-87 | 101.3440 |
| 22-Jan-87 | 100.2852 |
| 23-Jan-87 | 100.8129 |
| 26-Jan-87 | 100.5167 |
| 27-Jan-87 | 99.7978 |
| 28-Jan-87 | 99.4003 |
| 29-Jan-87 | 99.5363 |
| 30-Jan-87 | 100.7167 |
| 2-Feb-87 | 99.9197 |
| 3-Feb-87 | 99.6985 |
| 4-Feb-87 | 99.8915 |
| 5-Feb-87 | 100.6669 |
| 6-Feb-87 | 101.1902 |
| 9-Feb-87 | 100.1284 |
| 10-Feb-87 | 99.6391 |
| 11-Feb-87 | 100.4507 |
| 12-Feb-87 | 100.7537 |
| 13-Feb-87 | 100.6971 |
| 16-Feb-87 | ND |
| 17-Feb-87 | 100.0304 |
| 18-Feb-87 | 100.3904 |
| 19-Feb-87 | 100.6342 |
| 20-Feb-87 | 100.3511 |
| 23-Feb-87 | 100.3288 |
| 24-Feb-87 | 100.3947 |
| 25-Feb-87 | 100.2512 |
| 26-Feb-87 | 100.0834 |
| 27-Feb-87 | 100.1421 |
| 2-Mar-87 | 100.0958 |
| 3-Mar-87 | 100.2046 |
| 4-Mar-87 | 100.2470 |
| 5-Mar-87 | 99.9934 |
| 6-Mar-87 | 100.0886 |
| 9-Mar-87 | 100.4516 |
| 10-Mar-87 | 100.4686 |
| 11-Mar-87 | 100.5274 |
| 12-Mar-87 | 100.2147 |
| 13-Mar-87 | 100.0337 |
| 16-Mar-87 | 99.4135 |
| 17-Mar-87 | 99.3003 |
| 18-Mar-87 | 99.2234 |
| 19-Mar-87 | 99.1489 |
| 20-Mar-87 | 99.0703 |
| 23-Mar-87 | 98.4489 |
| 24-Mar-87 | 98.2997 |
| 25-Mar-87 | 98.4462 |
| 26-Mar-87 | 98.4390 |
| 27-Mar-87 | 98.0265 |
| 30-Mar-87 | 97.4277 |
| 31-Mar-87 | 97.2150 |
| 1-Apr-87 | 97.8590 |
| 2-Apr-87 | 97.5959 |
| 3-Apr-87 | 97.7053 |
| 6-Apr-87 | 97.6305 |
| 7-Apr-87 | 97.4495 |
| 8-Apr-87 | 98.0005 |
| 9-Apr-87 | 97.2363 |
| 10-Apr-87 | 96.4456 |
| 13-Apr-87 | 96.5059 |
| 14-Apr-87 | 96.3227 |
| 15-Apr-87 | 96.5981 |
| 16-Apr-87 | 96.8538 |
| 17-Apr-87 | 97.0109 |
| 20-Apr-87 | 96.7674 |
| 21-Apr-87 | 96.8846 |
| 22-Apr-87 | 97.2017 |
| 23-Apr-87 | 96.7232 |
| 24-Apr-87 | 96.0242 |
| 27-Apr-87 | 95.6123 |
| 28-Apr-87 | 96.1837 |
| 29-Apr-87 | 96.1876 |
| 30-Apr-87 | 96.4010 |
| 1-May-87 | 96.0161 |
| 4-May-87 | 95.6716 |
| 5-May-87 | 95.3899 |
| 6-May-87 | 95.4720 |
| 7-May-87 | 95.6695 |
| 8-May-87 | 95.9443 |
| 11-May-87 | 96.1210 |
| 12-May-87 | 95.9408 |
| 13-May-87 | 96.0529 |
| 14-May-87 | 95.8997 |
| 15-May-87 | 95.8358 |
| 18-May-87 | 95.8109 |
| 19-May-87 | 95.8433 |
| 20-May-87 | 95.7913 |
| 21-May-87 | 96.0624 |
| 22-May-87 | 96.1494 |
| 25-May-87 | ND |
| 26-May-87 | 97.3643 |
| 27-May-87 | 97.7919 |
| 28-May-87 | 97.6069 |
| 29-May-87 | 97.7714 |
| 1-Jun-87 | 98.2035 |
| 2-Jun-87 | 97.0033 |
| 3-Jun-87 | 97.2067 |
| 4-Jun-87 | 97.7870 |
| 5-Jun-87 | 97.6191 |
| 8-Jun-87 | 97.3543 |
| 9-Jun-87 | 96.7685 |
| 10-Jun-87 | 96.7820 |
| 11-Jun-87 | 96.7869 |
| 12-Jun-87 | 97.3542 |
| 15-Jun-87 | 97.9298 |
| 16-Jun-87 | 97.8748 |
| 17-Jun-87 | 97.8778 |
| 18-Jun-87 | 97.8851 |
| 19-Jun-87 | 98.1237 |
| 22-Jun-87 | 98.5142 |
| 23-Jun-87 | 98.3937 |
| 24-Jun-87 | 97.8571 |
| 25-Jun-87 | 98.2089 |
| 26-Jun-87 | 98.2288 |
| 29-Jun-87 | 98.4609 |
| 30-Jun-87 | 98.2825 |
| 1-Jul-87 | 98.3067 |
| 2-Jul-87 | 98.4410 |
| 3-Jul-87 | 98.8676 |
| 6-Jul-87 | 98.9085 |
| 7-Jul-87 | 98.9415 |
| 8-Jul-87 | 99.1518 |
| 9-Jul-87 | 98.9729 |
| 10-Jul-87 | 99.2069 |
| 13-Jul-87 | 99.1695 |
| 14-Jul-87 | 99.3008 |
| 15-Jul-87 | 98.4698 |
| 16-Jul-87 | 98.9123 |
| 17-Jul-87 | 99.7937 |
| 20-Jul-87 | 99.9301 |
| 21-Jul-87 | 100.0108 |
| 22-Jul-87 | 99.9197 |
| 23-Jul-87 | 99.5740 |
| 24-Jul-87 | 99.5874 |
| 27-Jul-87 | 99.6803 |
| 28-Jul-87 | 99.6817 |
| 29-Jul-87 | 99.7545 |
| 30-Jul-87 | 99.5317 |
| 31-Jul-87 | 99.5724 |
| 3-Aug-87 | 99.7470 |
| 4-Aug-87 | 100.6517 |
| 5-Aug-87 | 100.1010 |
| 6-Aug-87 | 100.3239 |
| 7-Aug-87 | 100.5906 |
| 10-Aug-87 | 100.6283 |
| 11-Aug-87 | 100.8028 |
| 12-Aug-87 | 100.5902 |
| 13-Aug-87 | 100.4781 |
| 14-Aug-87 | 99.9682 |
| 17-Aug-87 | 99.9412 |
| 18-Aug-87 | 98.4573 |
| 19-Aug-87 | 98.2199 |
| 20-Aug-87 | 97.7035 |
| 21-Aug-87 | 97.1413 |
| 24-Aug-87 | 96.8701 |
| 25-Aug-87 | 97.2748 |
| 26-Aug-87 | 97.3388 |
| 27-Aug-87 | 96.7639 |
| 28-Aug-87 | 96.7127 |
| 31-Aug-87 | 96.6803 |
| 1-Sep-87 | 96.6468 |
| 2-Sep-87 | 96.2158 |
| 3-Sep-87 | 95.9762 |
| 4-Sep-87 | 96.1881 |
| 7-Sep-87 | ND |
| 8-Sep-87 | 96.0487 |
| 9-Sep-87 | 96.2808 |
| 10-Sep-87 | 96.7126 |
| 11-Sep-87 | 96.5301 |
| 14-Sep-87 | 97.2460 |
| 15-Sep-87 | 97.0134 |
| 16-Sep-87 | 97.0785 |
| 17-Sep-87 | 96.8559 |
| 18-Sep-87 | 96.4384 |
| 21-Sep-87 | 96.8325 |
| 22-Sep-87 | 97.1461 |
| 23-Sep-87 | 97.1218 |
| 24-Sep-87 | 97.0944 |
| 25-Sep-87 | 96.9832 |
| 28-Sep-87 | 97.0947 |
| 29-Sep-87 | 97.8593 |
| 30-Sep-87 | 98.0353 |
| 1-Oct-87 | 98.1640 |
| 2-Oct-87 | 97.9759 |
| 5-Oct-87 | 98.0598 |
| 6-Oct-87 | 97.7674 |
| 7-Oct-87 | 97.3366 |
| 8-Oct-87 | 97.0937 |
| 9-Oct-87 | 96.7459 |
| 12-Oct-87 | ND |
| 13-Oct-87 | 96.8483 |
| 14-Oct-87 | 96.4415 |
| 15-Oct-87 | 95.9738 |
| 16-Oct-87 | 96.0634 |
| 19-Oct-87 | 95.3788 |
| 20-Oct-87 | 96.8619 |
| 21-Oct-87 | 96.9302 |
| 22-Oct-87 | 97.0900 |
| 23-Oct-87 | 96.0652 |
| 26-Oct-87 | 95.7151 |
| 27-Oct-87 | 95.4361 |
| 28-Oct-87 | 94.7497 |
| 29-Oct-87 | 94.2931 |
| 30-Oct-87 | 94.2983 |
| 2-Nov-87 | 93.5844 |
| 3-Nov-87 | 93.8497 |
| 4-Nov-87 | 93.7357 |
| 5-Nov-87 | 92.3978 |
| 6-Nov-87 | 92.4483 |
| 9-Nov-87 | 91.8923 |
| 10-Nov-87 | 92.0309 |
| 11-Nov-87 | ND |
| 12-Nov-87 | 93.0877 |
| 13-Nov-87 | 92.8010 |
| 16-Nov-87 | 93.2701 |
| 17-Nov-87 | 92.7823 |
| 18-Nov-87 | 92.5984 |
| 19-Nov-87 | 92.2710 |
| 20-Nov-87 | 92.4263 |
| 23-Nov-87 | 91.9736 |
| 24-Nov-87 | 92.5877 |
| 25-Nov-87 | 91.9105 |
| 26-Nov-87 | ND |
| 27-Nov-87 | 91.3732 |
| 30-Nov-87 | 90.7084 |
| 1-Dec-87 | 91.1364 |
| 2-Dec-87 | 91.1667 |
| 3-Dec-87 | 91.3348 |
| 4-Dec-87 | 91.5039 |
| 7-Dec-87 | 91.5627 |
| 8-Dec-87 | 91.4560 |
| 9-Dec-87 | 91.2221 |
| 10-Dec-87 | 89.9622 |
| 11-Dec-87 | 89.6191 |
| 14-Dec-87 | 89.5353 |
| 15-Dec-87 | 89.4803 |
| 16-Dec-87 | 89.4323 |
| 17-Dec-87 | 88.9836 |
| 18-Dec-87 | 89.4249 |
| 21-Dec-87 | 89.4356 |
| 22-Dec-87 | 89.1849 |
| 23-Dec-87 | 89.4095 |
| 24-Dec-87 | 89.1006 |
| 25-Dec-87 | ND |
| 28-Dec-87 | 87.7282 |
| 29-Dec-87 | 87.7946 |
| 30-Dec-87 | 87.7421 |
| 31-Dec-87 | 86.7087 |
| 1-Jan-88 | ND |
| 4-Jan-88 | 87.2537 |
| 5-Jan-88 | 89.0583 |
| 6-Jan-88 | 90.0223 |
| 7-Jan-88 | 89.5397 |
| 8-Jan-88 | 89.8696 |
| 11-Jan-88 | 89.4263 |
| 12-Jan-88 | 89.1543 |
| 13-Jan-88 | 88.9896 |
| 14-Jan-88 | 89.1899 |
| 15-Jan-88 | 90.8019 |
| 18-Jan-88 | ND |
| 19-Jan-88 | 90.3249 |
| 20-Jan-88 | 89.7212 |
| 21-Jan-88 | 89.6459 |
| 22-Jan-88 | 89.9782 |
| 25-Jan-88 | 90.0702 |
| 26-Jan-88 | 90.0681 |
| 27-Jan-88 | 89.8885 |
| 28-Jan-88 | 89.6830 |
| 29-Jan-88 | 90.0553 |
| 1-Feb-88 | 90.6485 |
| 2-Feb-88 | 90.2190 |
| 3-Feb-88 | 90.2389 |
| 4-Feb-88 | 90.3650 |
| 5-Feb-88 | 90.5865 |
| 8-Feb-88 | 90.4093 |
| 9-Feb-88 | 90.6709 |
| 10-Feb-88 | 90.4772 |
| 11-Feb-88 | 90.4690 |
| 12-Feb-88 | 91.2882 |
| 15-Feb-88 | ND |
| 16-Feb-88 | 91.0622 |
| 17-Feb-88 | 90.9781 |
| 18-Feb-88 | 91.1032 |
| 19-Feb-88 | 91.0241 |
| 22-Feb-88 | 90.6338 |
| 23-Feb-88 | 90.4009 |
| 24-Feb-88 | 90.3679 |
| 25-Feb-88 | 90.3913 |
| 26-Feb-88 | 90.0434 |
| 29-Feb-88 | 90.0649 |
| 1-Mar-88 | 89.8823 |
| 2-Mar-88 | 90.2108 |
| 3-Mar-88 | 90.2536 |
| 4-Mar-88 | 90.0458 |
| 7-Mar-88 | 89.4696 |
| 8-Mar-88 | 89.1504 |
| 9-Mar-88 | 89.1012 |
| 10-Mar-88 | 89.2215 |
| 11-Mar-88 | 88.9328 |
| 14-Mar-88 | 88.8765 |
| 15-Mar-88 | 88.9341 |
| 16-Mar-88 | 89.0452 |
| 17-Mar-88 | 89.6425 |
| 18-Mar-88 | 89.7096 |
| 21-Mar-88 | 89.3330 |
| 22-Mar-88 | 89.3337 |
| 23-Mar-88 | 89.1254 |
| 24-Mar-88 | 88.6641 |
| 25-Mar-88 | 88.5725 |
| 28-Mar-88 | 87.8464 |
| 29-Mar-88 | 87.9170 |
| 30-Mar-88 | 87.9116 |
| 31-Mar-88 | 87.5322 |
| 1-Apr-88 | 87.5159 |
| 4-Apr-88 | 87.6123 |
| 5-Apr-88 | 88.1149 |
| 6-Apr-88 | 88.2864 |
| 7-Apr-88 | 88.5713 |
| 8-Apr-88 | 88.4241 |
| 11-Apr-88 | 88.8111 |
| 12-Apr-88 | 88.8000 |
| 13-Apr-88 | 88.9133 |
| 14-Apr-88 | 87.6467 |
| 15-Apr-88 | 87.5366 |
| 18-Apr-88 | 87.4207 |
| 19-Apr-88 | 87.6292 |
| 20-Apr-88 | 87.4856 |
| 21-Apr-88 | 87.5900 |
| 22-Apr-88 | 87.8570 |
| 25-Apr-88 | 88.0193 |
| 26-Apr-88 | 87.9208 |
| 27-Apr-88 | 87.9721 |
| 28-Apr-88 | 87.8217 |
| 29-Apr-88 | 87.9404 |
| 2-May-88 | 88.0803 |
| 3-May-88 | 88.0841 |
| 4-May-88 | 88.1957 |
| 5-May-88 | 88.0894 |
| 6-May-88 | 88.2537 |
| 9-May-88 | 88.1783 |
| 10-May-88 | 87.9946 |
| 11-May-88 | 87.8158 |
| 12-May-88 | 87.8781 |
| 13-May-88 | 87.9991 |
| 16-May-88 | 88.1426 |
| 17-May-88 | 88.7396 |
| 18-May-88 | 88.7643 |
| 19-May-88 | 88.5872 |
| 20-May-88 | 88.6061 |
| 23-May-88 | 88.4910 |
| 24-May-88 | 88.4453 |
| 25-May-88 | 88.5234 |
| 26-May-88 | 88.4550 |
| 27-May-88 | 88.7853 |
| 30-May-88 | ND |
| 31-May-88 | 88.9839 |
| 1-Jun-88 | 89.0269 |
| 2-Jun-88 | 89.4588 |
| 3-Jun-88 | 89.3307 |
| 6-Jun-88 | 89.2393 |
| 7-Jun-88 | 88.9988 |
| 8-Jun-88 | 88.7553 |
| 9-Jun-88 | 88.7756 |
| 10-Jun-88 | 88.6634 |
| 13-Jun-88 | 88.8612 |
| 14-Jun-88 | 89.5690 |
| 15-Jun-88 | 89.5750 |
| 16-Jun-88 | 89.4397 |
| 17-Jun-88 | 89.4325 |
| 20-Jun-88 | 89.5228 |
| 21-Jun-88 | 89.5077 |
| 22-Jun-88 | 90.4154 |
| 23-Jun-88 | 90.4857 |
| 24-Jun-88 | 91.4994 |
| 27-Jun-88 | 91.8508 |
| 28-Jun-88 | 91.6816 |
| 29-Jun-88 | 92.8619 |
| 30-Jun-88 | 92.5257 |
| 1-Jul-88 | 92.9010 |
| 4-Jul-88 | ND |
| 5-Jul-88 | 92.8331 |
| 6-Jul-88 | 92.4609 |
| 7-Jul-88 | 91.9051 |
| 8-Jul-88 | 92.7317 |
| 11-Jul-88 | 92.8810 |
| 12-Jul-88 | 92.6807 |
| 13-Jul-88 | 92.8798 |
| 14-Jul-88 | 92.9379 |
| 15-Jul-88 | 94.0933 |
| 18-Jul-88 | 93.9693 |
| 19-Jul-88 | 93.1925 |
| 20-Jul-88 | 92.6039 |
| 21-Jul-88 | 92.1561 |
| 22-Jul-88 | 91.6050 |
| 25-Jul-88 | 92.4325 |
| 26-Jul-88 | 92.8743 |
| 27-Jul-88 | 92.4025 |
| 28-Jul-88 | 92.8570 |
| 29-Jul-88 | 93.2583 |
| 1-Aug-88 | 93.1748 |
| 2-Aug-88 | 93.1838 |
| 3-Aug-88 | 93.0852 |
| 4-Aug-88 | 93.2058 |
| 5-Aug-88 | 93.6837 |
| 8-Aug-88 | 93.9451 |
| 9-Aug-88 | 94.5258 |
| 10-Aug-88 | 94.6740 |
| 11-Aug-88 | 94.2499 |
| 12-Aug-88 | 93.6254 |
| 15-Aug-88 | 93.7414 |
| 16-Aug-88 | 93.5359 |
| 17-Aug-88 | 94.6727 |
| 18-Aug-88 | 94.2141 |
| 19-Aug-88 | 94.0332 |
| 22-Aug-88 | 94.7929 |
| 23-Aug-88 | 94.5463 |
| 24-Aug-88 | 94.4470 |
| 25-Aug-88 | 93.7558 |
| 26-Aug-88 | 93.8281 |
| 29-Aug-88 | 94.2103 |
| 30-Aug-88 | 94.2192 |
| 31-Aug-88 | 94.8793 |
| 1-Sep-88 | 94.8481 |
| 2-Sep-88 | 94.4675 |
| 5-Sep-88 | ND |
| 6-Sep-88 | 93.8562 |
| 7-Sep-88 | 93.6331 |
| 8-Sep-88 | 93.8249 |
| 9-Sep-88 | 93.7733 |
| 12-Sep-88 | 93.6673 |
| 13-Sep-88 | 93.5678 |
| 14-Sep-88 | 94.2656 |
| 15-Sep-88 | 93.9879 |
| 16-Sep-88 | 94.1763 |
| 19-Sep-88 | 93.8227 |
| 20-Sep-88 | 93.7867 |
| 21-Sep-88 | 94.0606 |
| 22-Sep-88 | 94.2566 |
| 23-Sep-88 | 94.2172 |
| 26-Sep-88 | 94.4066 |
| 27-Sep-88 | 94.1597 |
| 28-Sep-88 | 94.0951 |
| 29-Sep-88 | 94.1435 |
| 30-Sep-88 | 93.8293 |
| 3-Oct-88 | 93.4280 |
| 4-Oct-88 | 93.3482 |
| 5-Oct-88 | 93.3669 |
| 6-Oct-88 | 93.4468 |
| 7-Oct-88 | 93.2621 |
| 10-Oct-88 | ND |
| 11-Oct-88 | 92.5682 |
| 12-Oct-88 | 91.7970 |
| 13-Oct-88 | 91.2330 |
| 14-Oct-88 | 90.8265 |
| 17-Oct-88 | 90.8570 |
| 18-Oct-88 | 90.4990 |
| 19-Oct-88 | 90.7138 |
| 20-Oct-88 | 90.4714 |
| 21-Oct-88 | 90.0286 |
| 24-Oct-88 | 90.2083 |
| 25-Oct-88 | 90.2254 |
| 26-Oct-88 | 89.7405 |
| 27-Oct-88 | 89.8423 |
| 28-Oct-88 | 89.8541 |
| 31-Oct-88 | 90.1479 |
| 1-Nov-88 | 90.3258 |
| 2-Nov-88 | 89.9700 |
| 3-Nov-88 | 89.6276 |
| 4-Nov-88 | 90.3401 |
| 7-Nov-88 | 90.2440 |
| 8-Nov-88 | 90.5096 |
| 9-Nov-88 | 89.6088 |
| 10-Nov-88 | 89.3480 |
| 11-Nov-88 | ND |
| 14-Nov-88 | 89.0030 |
| 15-Nov-88 | 89.0793 |
| 16-Nov-88 | 88.4171 |
| 17-Nov-88 | 88.6024 |
| 18-Nov-88 | 88.7195 |
| 21-Nov-88 | 87.9659 |
| 22-Nov-88 | 87.5030 |
| 23-Nov-88 | 87.3319 |
| 24-Nov-88 | ND |
| 25-Nov-88 | 87.0540 |
| 28-Nov-88 | 87.6176 |
| 29-Nov-88 | 87.3200 |
| 30-Nov-88 | 87.4363 |
| 1-Dec-88 | 87.3052 |
| 2-Dec-88 | 87.2280 |
| 5-Dec-88 | 87.0124 |
| 6-Dec-88 | 87.2794 |
| 7-Dec-88 | 88.4686 |
| 8-Dec-88 | 87.8996 |
| 9-Dec-88 | 87.6893 |
| 12-Dec-88 | 88.0143 |
| 13-Dec-88 | 88.2806 |
| 14-Dec-88 | 88.0321 |
| 15-Dec-88 | 88.4421 |
| 16-Dec-88 | 89.0418 |
| 19-Dec-88 | 88.7453 |
| 20-Dec-88 | 89.2987 |
| 21-Dec-88 | 88.9899 |
| 22-Dec-88 | 89.0833 |
| 23-Dec-88 | 89.1648 |
| 26-Dec-88 | ND |
| 27-Dec-88 | 89.1400 |
| 28-Dec-88 | 89.5341 |
| 29-Dec-88 | 89.5241 |
| 30-Dec-88 | 89.0457 |
| 2-Jan-89 | ND |
| 3-Jan-89 | 88.4275 |
| 4-Jan-89 | 89.2070 |
| 5-Jan-89 | 89.4242 |
| 6-Jan-89 | 90.1556 |
| 9-Jan-89 | 90.4372 |
| 10-Jan-89 | 90.5708 |
| 11-Jan-89 | 90.3397 |
| 12-Jan-89 | 90.2270 |
| 13-Jan-89 | 90.5244 |
| 16-Jan-89 | ND |
| 17-Jan-89 | 91.0742 |
| 18-Jan-89 | 91.5017 |
| 19-Jan-89 | 91.6322 |
| 20-Jan-89 | 90.8218 |
| 23-Jan-89 | 90.5807 |
| 24-Jan-89 | 90.6042 |
| 25-Jan-89 | 90.6245 |
| 26-Jan-89 | 90.6252 |
| 27-Jan-89 | 91.3386 |
| 30-Jan-89 | 91.1370 |
| 31-Jan-89 | 91.7450 |
| 1-Feb-89 | 91.5045 |
| 2-Feb-89 | 91.4540 |
| 3-Feb-89 | 91.7479 |
| 6-Feb-89 | 91.7002 |
| 7-Feb-89 | 91.3592 |
| 8-Feb-89 | 91.5502 |
| 9-Feb-89 | 91.0588 |
| 10-Feb-89 | 91.1172 |
| 13-Feb-89 | 91.2623 |
| 14-Feb-89 | 90.4587 |
| 15-Feb-89 | 90.2504 |
| 16-Feb-89 | 90.4422 |
| 17-Feb-89 | 90.3584 |
| 20-Feb-89 | ND |
| 21-Feb-89 | 90.8116 |
| 22-Feb-89 | 90.7948 |
| 23-Feb-89 | 90.4248 |
| 24-Feb-89 | 90.6020 |
| 27-Feb-89 | 90.7579 |
| 28-Feb-89 | 90.8016 |
| 1-Mar-89 | 91.3899 |
| 2-Mar-89 | 91.3151 |
| 3-Mar-89 | 91.2736 |
| 6-Mar-89 | 91.6347 |
| 7-Mar-89 | 91.7240 |
| 8-Mar-89 | 91.8290 |
| 9-Mar-89 | 91.9525 |
| 10-Mar-89 | 92.0282 |
| 13-Mar-89 | 92.1725 |
| 14-Mar-89 | 91.8773 |
| 15-Mar-89 | 92.3359 |
| 16-Mar-89 | 92.4833 |
| 17-Mar-89 | 92.6449 |
| 20-Mar-89 | 92.6049 |
| 21-Mar-89 | 92.3843 |
| 22-Mar-89 | 92.2717 |
| 23-Mar-89 | 92.2848 |
| 24-Mar-89 | 92.4482 |
| 27-Mar-89 | 92.9271 |
| 28-Mar-89 | 93.3483 |
| 29-Mar-89 | 93.2451 |
| 30-Mar-89 | 93.3626 |
| 31-Mar-89 | 93.2960 |
| 3-Apr-89 | 92.8326 |
| 4-Apr-89 | 92.2403 |
| 5-Apr-89 | 92.6131 |
| 6-Apr-89 | 92.6295 |
| 7-Apr-89 | 92.8790 |
| 10-Apr-89 | 92.9183 |
| 11-Apr-89 | 93.0838 |
| 12-Apr-89 | 93.1169 |
| 13-Apr-89 | 92.7121 |
| 14-Apr-89 | 92.6299 |
| 17-Apr-89 | 92.2161 |
| 18-Apr-89 | 92.0779 |
| 19-Apr-89 | 92.4629 |
| 20-Apr-89 | 91.9456 |
| 21-Apr-89 | 92.1000 |
| 24-Apr-89 | 92.4134 |
| 25-Apr-89 | 92.4448 |
| 26-Apr-89 | 92.9162 |
| 27-Apr-89 | 92.9271 |
| 28-Apr-89 | 92.9974 |
| 1-May-89 | 93.4713 |
| 2-May-89 | 93.2528 |
| 3-May-89 | 93.3818 |
| 4-May-89 | 93.3540 |
| 5-May-89 | 93.6120 |
| 8-May-89 | 93.8811 |
| 9-May-89 | 94.1177 |
| 10-May-89 | 93.7563 |
| 11-May-89 | 94.1487 |
| 12-May-89 | 94.4577 |
| 15-May-89 | 95.2795 |
| 16-May-89 | 95.3060 |
| 17-May-89 | 96.4552 |
| 18-May-89 | 96.2072 |
| 19-May-89 | 96.2254 |
| 22-May-89 | 97.8806 |
| 23-May-89 | 97.9568 |
| 24-May-89 | 98.2134 |
| 25-May-89 | 97.8019 |
| 26-May-89 | 97.5118 |
| 29-May-89 | ND |
| 30-May-89 | 98.5723 |
| 31-May-89 | 97.5830 |
| 1-Jun-89 | 97.7844 |
| 2-Jun-89 | 97.0452 |
| 5-Jun-89 | 97.1046 |
| 6-Jun-89 | 97.7326 |
| 7-Jun-89 | 97.2111 |
| 8-Jun-89 | 97.7139 |
| 9-Jun-89 | 98.8312 |
| 12-Jun-89 | 99.9322 |
| 13-Jun-89 | 100.0393 |
| 14-Jun-89 | 100.0139 |
| 15-Jun-89 | 100.0196 |
| 16-Jun-89 | 98.5670 |
| 19-Jun-89 | 97.9870 |
| 20-Jun-89 | 97.9989 |
| 21-Jun-89 | 97.6901 |
| 22-Jun-89 | 96.8191 |
| 23-Jun-89 | 95.9026 |
| 26-Jun-89 | 96.8385 |
| 27-Jun-89 | 96.7512 |
| 28-Jun-89 | 97.3646 |
| 29-Jun-89 | 97.3426 |
| 30-Jun-89 | 97.5504 |
| 3-Jul-89 | 96.3068 |
| 4-Jul-89 | ND |
| 5-Jul-89 | 94.8721 |
| 6-Jul-89 | 94.9649 |
| 7-Jul-89 | 94.9374 |
| 10-Jul-89 | 94.2212 |
| 11-Jul-89 | 94.9550 |
| 12-Jul-89 | 94.7911 |
| 13-Jul-89 | 94.8983 |
| 14-Jul-89 | 95.5097 |
| 17-Jul-89 | 95.7404 |
| 18-Jul-89 | 95.3893 |
| 19-Jul-89 | 95.6888 |
| 20-Jul-89 | 95.4826 |
| 21-Jul-89 | 95.6970 |
| 24-Jul-89 | 96.0245 |
| 25-Jul-89 | 95.5987 |
| 26-Jul-89 | 94.7096 |
| 27-Jul-89 | 94.1429 |
| 28-Jul-89 | 94.7057 |
| 31-Jul-89 | 93.6028 |
| 1-Aug-89 | 93.4965 |
| 2-Aug-89 | 93.0854 |
| 3-Aug-89 | 93.5417 |
| 4-Aug-89 | 94.8079 |
| 7-Aug-89 | 94.9196 |
| 8-Aug-89 | 94.3808 |
| 9-Aug-89 | 94.6369 |
| 10-Aug-89 | 94.4599 |
| 11-Aug-89 | 96.1233 |
| 14-Aug-89 | 96.1371 |
| 15-Aug-89 | 96.5079 |
| 16-Aug-89 | 96.3107 |
| 17-Aug-89 | 97.2567 |
| 18-Aug-89 | 97.3061 |
| 21-Aug-89 | 96.4053 |
| 22-Aug-89 | 96.1811 |
| 23-Aug-89 | 96.6873 |
| 24-Aug-89 | 96.7999 |
| 25-Aug-89 | 96.6379 |
| 28-Aug-89 | 96.8797 |
| 29-Aug-89 | 96.2203 |
| 30-Aug-89 | 96.5426 |
| 31-Aug-89 | 96.9841 |
| 1-Sep-89 | 97.8022 |
| 4-Sep-89 | ND |
| 5-Sep-89 | 98.3240 |
| 6-Sep-89 | 97.7977 |
| 7-Sep-89 | 98.1987 |
| 8-Sep-89 | 98.0480 |
| 11-Sep-89 | 98.2759 |
| 12-Sep-89 | 98.3817 |
| 13-Sep-89 | 98.0839 |
| 14-Sep-89 | 97.7833 |
| 15-Sep-89 | 98.9101 |
| 18-Sep-89 | 97.3172 |
| 19-Sep-89 | 97.2328 |
| 20-Sep-89 | 96.9015 |
| 21-Sep-89 | 97.0526 |
| 22-Sep-89 | 97.1098 |
| 25-Sep-89 | 95.5886 |
| 26-Sep-89 | 95.0473 |
| 27-Sep-89 | 94.8135 |
| 28-Sep-89 | 94.9399 |
| 29-Sep-89 | 94.5714 |
| 2-Oct-89 | 94.5271 |
| 3-Oct-89 | 95.0746 |
| 4-Oct-89 | 94.9061 |
| 5-Oct-89 | 95.2853 |
| 6-Oct-89 | 95.5144 |
| 9-Oct-89 | ND |
| 10-Oct-89 | 96.0592 |
| 11-Oct-89 | 96.6796 |
| 12-Oct-89 | 96.4183 |
| 13-Oct-89 | 95.8725 |
| 16-Oct-89 | 95.1866 |
| 17-Oct-89 | 94.8581 |
| 18-Oct-89 | 94.8335 |
| 19-Oct-89 | 94.7869 |
| 20-Oct-89 | 94.9416 |
| 23-Oct-89 | 94.9001 |
| 24-Oct-89 | 94.4234 |
| 25-Oct-89 | 94.4615 |
| 26-Oct-89 | 94.4162 |
| 27-Oct-89 | 94.5811 |
| 30-Oct-89 | 94.6392 |
| 31-Oct-89 | 94.8221 |
| 1-Nov-89 | 94.8191 |
| 2-Nov-89 | 95.1806 |
| 3-Nov-89 | 95.0298 |
| 6-Nov-89 | 95.1068 |
| 7-Nov-89 | 94.9027 |
| 8-Nov-89 | 94.7875 |
| 9-Nov-89 | 94.7327 |
| 10-Nov-89 | 95.1540 |
| 13-Nov-89 | 95.2105 |
| 14-Nov-89 | 95.0215 |
| 15-Nov-89 | 94.9658 |
| 16-Nov-89 | 94.9542 |
| 17-Nov-89 | 95.1722 |
| 20-Nov-89 | 95.2303 |
| 21-Nov-89 | 94.7910 |
| 22-Nov-89 | 94.7326 |
| 23-Nov-89 | ND |
| 24-Nov-89 | 94.4796 |
| 27-Nov-89 | 94.2336 |
| 28-Nov-89 | 94.2383 |
| 29-Nov-89 | 93.8858 |
| 30-Nov-89 | 93.8116 |
| 1-Dec-89 | 93.9799 |
| 4-Dec-89 | 94.0442 |
| 5-Dec-89 | 93.9439 |
| 6-Dec-89 | 93.6938 |
| 7-Dec-89 | 93.9409 |
| 8-Dec-89 | 93.9274 |
| 11-Dec-89 | 93.8222 |
| 12-Dec-89 | 93.0944 |
| 13-Dec-89 | 93.2221 |
| 14-Dec-89 | 93.2206 |
| 15-Dec-89 | 92.9103 |
| 18-Dec-89 | 92.9628 |
| 19-Dec-89 | 93.0842 |
| 20-Dec-89 | 93.1841 |
| 21-Dec-89 | 92.8129 |
| 22-Dec-89 | 92.3182 |
| 25-Dec-89 | ND |
| 26-Dec-89 | 92.0165 |
| 27-Dec-89 | 91.8029 |
| 28-Dec-89 | 92.0563 |
| 29-Dec-89 | 92.1973 |
| 1-Jan-90 | ND |
| 2-Jan-90 | 93.0698 |
| 3-Jan-90 | 93.2095 |
| 4-Jan-90 | 91.9952 |
| 5-Jan-90 | 91.9587 |
| 8-Jan-90 | 91.6824 |
| 9-Jan-90 | 92.1002 |
| 10-Jan-90 | 91.9325 |
| 11-Jan-90 | 91.9775 |
| 12-Jan-90 | 91.7976 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 92.3405 |
| 17-Jan-90 | 92.2604 |
| 18-Jan-90 | 92.8334 |
| 19-Jan-90 | 92.8662 |
| 22-Jan-90 | 93.4137 |
| 23-Jan-90 | 92.8181 |
| 24-Jan-90 | 92.6225 |
| 25-Jan-90 | 92.5621 |
| 26-Jan-90 | 92.5336 |
| 29-Jan-90 | 91.9957 |
| 30-Jan-90 | 92.2313 |
| 31-Jan-90 | 92.3441 |
| 1-Feb-90 | 92.2790 |
| 2-Feb-90 | 92.4831 |
| 5-Feb-90 | 92.1497 |
| 6-Feb-90 | 91.8486 |
| 7-Feb-90 | 92.0297 |
| 8-Feb-90 | 92.4707 |
| 9-Feb-90 | 92.4400 |
| 12-Feb-90 | 92.2762 |
| 13-Feb-90 | 92.4009 |
| 14-Feb-90 | 92.4125 |
| 15-Feb-90 | 92.5644 |
| 16-Feb-90 | 92.3088 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 92.5102 |
| 21-Feb-90 | 92.1825 |
| 22-Feb-90 | 92.1595 |
| 23-Feb-90 | 92.5421 |
| 26-Feb-90 | 93.2172 |
| 27-Feb-90 | 93.0419 |
| 28-Feb-90 | 93.2150 |
| 1-Mar-90 | 93.7835 |
| 2-Mar-90 | 94.1408 |
| 5-Mar-90 | 93.7824 |
| 6-Mar-90 | 93.6213 |
| 7-Mar-90 | 93.9927 |
| 8-Mar-90 | 93.7136 |
| 9-Mar-90 | 93.9973 |
| 12-Mar-90 | 94.3499 |
| 13-Mar-90 | 94.5154 |
| 14-Mar-90 | 94.2717 |
| 15-Mar-90 | 94.1868 |
| 16-Mar-90 | 94.0100 |
| 19-Mar-90 | 94.1545 |
| 20-Mar-90 | 94.3518 |
| 21-Mar-90 | 94.6451 |
| 22-Mar-90 | 94.7015 |
| 23-Mar-90 | 94.5386 |
| 26-Mar-90 | 94.9542 |
| 27-Mar-90 | 95.0103 |
| 28-Mar-90 | 95.1977 |
| 29-Mar-90 | 94.5590 |
| 30-Mar-90 | 94.4002 |
| 2-Apr-90 | 94.9192 |
| 3-Apr-90 | 94.7636 |
| 4-Apr-90 | 94.6454 |
| 5-Apr-90 | 94.5147 |
| 6-Apr-90 | 94.3876 |
| 9-Apr-90 | 94.2140 |
| 10-Apr-90 | 94.3875 |
| 11-Apr-90 | 94.0835 |
| 12-Apr-90 | 93.9987 |
| 13-Apr-90 | 94.1478 |
| 16-Apr-90 | 94.4195 |
| 17-Apr-90 | 94.5258 |
| 18-Apr-90 | 94.1207 |
| 19-Apr-90 | 93.7016 |
| 20-Apr-90 | 94.2198 |
| 23-Apr-90 | 94.2985 |
| 24-Apr-90 | 94.3764 |
| 25-Apr-90 | 94.1720 |
| 26-Apr-90 | 94.1841 |
| 27-Apr-90 | 94.1751 |
| 30-Apr-90 | 94.2117 |
| 1-May-90 | 94.2383 |
| 2-May-90 | 94.1943 |
| 3-May-90 | 94.1326 |
| 4-May-90 | 93.8020 |
| 7-May-90 | 93.3943 |
| 8-May-90 | 93.4238 |
| 9-May-90 | 92.8159 |
| 10-May-90 | 92.8882 |
| 11-May-90 | 92.3155 |
| 14-May-90 | 92.4529 |
| 15-May-90 | 92.3918 |
| 16-May-90 | 92.2272 |
| 17-May-90 | 92.3534 |
| 18-May-90 | 92.5479 |
| 21-May-90 | 92.9658 |
| 22-May-90 | 92.9624 |
| 23-May-90 | 92.7357 |
| 24-May-90 | 92.9816 |
| 25-May-90 | 92.7074 |
| 28-May-90 | ND |
| 29-May-90 | 92.6374 |
| 30-May-90 | 92.8198 |
| 31-May-90 | 93.3980 |
| 1-Jun-90 | 93.0241 |
| 4-Jun-90 | 93.1874 |
| 5-Jun-90 | 93.2443 |
| 6-Jun-90 | 93.0594 |
| 7-Jun-90 | 93.0390 |
| 8-Jun-90 | 93.4742 |
| 11-Jun-90 | 93.4487 |
| 12-Jun-90 | 93.3488 |
| 13-Jun-90 | 93.3745 |
| 14-Jun-90 | 93.2740 |
| 15-Jun-90 | 93.3133 |
| 18-Jun-90 | 92.8695 |
| 19-Jun-90 | 92.6718 |
| 20-Jun-90 | 92.8400 |
| 21-Jun-90 | 93.0173 |
| 22-Jun-90 | 93.0128 |
| 25-Jun-90 | 93.1303 |
| 26-Jun-90 | 92.8254 |
| 27-Jun-90 | 92.4861 |
| 28-Jun-90 | 92.3806 |
| 29-Jun-90 | 92.0909 |
| 2-Jul-90 | 91.5346 |
| 3-Jul-90 | 91.3336 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 91.2353 |
| 6-Jul-90 | 91.3285 |
| 9-Jul-90 | 91.0357 |
| 10-Jul-90 | 90.5319 |
| 11-Jul-90 | 90.7512 |
| 12-Jul-90 | 90.8587 |
| 13-Jul-90 | 90.3771 |
| 16-Jul-90 | 90.7071 |
| 17-Jul-90 | 90.5077 |
| 18-Jul-90 | 90.1894 |
| 19-Jul-90 | 90.3800 |
| 20-Jul-90 | 90.5525 |
| 23-Jul-90 | 90.1631 |
| 24-Jul-90 | 89.9069 |
| 25-Jul-90 | 89.9830 |
| 26-Jul-90 | 90.3250 |
| 27-Jul-90 | 89.9115 |
| 30-Jul-90 | 89.5177 |
| 31-Jul-90 | 88.6981 |
| 1-Aug-90 | 89.0135 |
| 2-Aug-90 | 89.4826 |
| 3-Aug-90 | 89.4186 |
| 6-Aug-90 | 88.9544 |
| 7-Aug-90 | 89.0121 |
| 8-Aug-90 | 89.3636 |
| 9-Aug-90 | 89.1850 |
| 10-Aug-90 | 89.2149 |
| 13-Aug-90 | 88.8982 |
| 14-Aug-90 | 88.5273 |
| 15-Aug-90 | 87.9890 |
| 16-Aug-90 | 88.2959 |
| 17-Aug-90 | 87.7313 |
| 20-Aug-90 | 87.7636 |
| 21-Aug-90 | 87.5479 |
| 22-Aug-90 | 87.3117 |
| 23-Aug-90 | 87.0950 |
| 24-Aug-90 | 87.2719 |
| 27-Aug-90 | 86.8924 |
| 28-Aug-90 | 86.8351 |
| 29-Aug-90 | 86.8790 |
| 30-Aug-90 | 87.4706 |
| 31-Aug-90 | 87.9281 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 88.2506 |
| 5-Sep-90 | 87.2486 |
| 6-Sep-90 | 87.1063 |
| 7-Sep-90 | 87.2679 |
| 10-Sep-90 | 87.7481 |
| 11-Sep-90 | 87.9228 |
| 12-Sep-90 | 87.3853 |
| 13-Sep-90 | 87.0457 |
| 14-Sep-90 | 86.5658 |
| 17-Sep-90 | 86.4270 |
| 18-Sep-90 | 86.2324 |
| 19-Sep-90 | 86.7845 |
| 20-Sep-90 | 86.9222 |
| 21-Sep-90 | 86.9467 |
| 24-Sep-90 | 86.2028 |
| 25-Sep-90 | 86.5677 |
| 26-Sep-90 | 86.8287 |
| 27-Sep-90 | 87.0274 |
| 28-Sep-90 | 86.9195 |
| 1-Oct-90 | 86.2694 |
| 2-Oct-90 | 86.3434 |
| 3-Oct-90 | 85.9304 |
| 4-Oct-90 | 85.2409 |
| 5-Oct-90 | 85.1291 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 84.2220 |
| 10-Oct-90 | 84.2139 |
| 11-Oct-90 | 84.3706 |
| 12-Oct-90 | 83.7512 |
| 15-Oct-90 | 84.0303 |
| 16-Oct-90 | 83.7583 |
| 17-Oct-90 | 83.4591 |
| 18-Oct-90 | 83.6819 |
| 19-Oct-90 | 83.4644 |
| 22-Oct-90 | 83.9154 |
| 23-Oct-90 | 84.1917 |
| 24-Oct-90 | 84.0099 |
| 25-Oct-90 | 83.9489 |
| 26-Oct-90 | 84.1054 |
| 29-Oct-90 | 84.1917 |
| 30-Oct-90 | 84.4313 |
| 31-Oct-90 | 84.5614 |
| 1-Nov-90 | 84.4365 |
| 2-Nov-90 | 84.0458 |
| 5-Nov-90 | 83.1760 |
| 6-Nov-90 | 83.2689 |
| 7-Nov-90 | 83.3730 |
| 8-Nov-90 | 83.9672 |
| 9-Nov-90 | 83.9596 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 83.7755 |
| 14-Nov-90 | 83.6468 |
| 15-Nov-90 | 83.6609 |
| 16-Nov-90 | 83.5907 |
| 19-Nov-90 | 83.5325 |
| 20-Nov-90 | 83.5134 |
| 21-Nov-90 | 83.3606 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 83.3850 |
| 26-Nov-90 | 83.7724 |
| 27-Nov-90 | 83.4870 |
| 28-Nov-90 | 83.9130 |
| 29-Nov-90 | 84.6607 |
| 30-Nov-90 | 84.9262 |
| 3-Dec-90 | 85.5018 |
| 4-Dec-90 | 85.1991 |
| 5-Dec-90 | 85.3219 |
| 6-Dec-90 | 84.6197 |
| 7-Dec-90 | 84.0496 |
| 10-Dec-90 | 84.1321 |
| 11-Dec-90 | 84.3372 |
| 12-Dec-90 | 84.2671 |
| 13-Dec-90 | 84.3811 |
| 14-Dec-90 | 84.6168 |
| 17-Dec-90 | 84.7247 |
| 18-Dec-90 | 84.6183 |
| 19-Dec-90 | 84.7495 |
| 20-Dec-90 | 85.3899 |
| 21-Dec-90 | 86.1237 |
| 24-Dec-90 | 86.5985 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 86.2555 |
| 27-Dec-90 | 86.3705 |
| 28-Dec-90 | 85.3271 |
| 31-Dec-90 | 85.3782 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 84.8780 |
| 3-Jan-91 | 84.5266 |
| 4-Jan-91 | 85.1608 |
| 7-Jan-91 | 86.1017 |
| 8-Jan-91 | 85.9741 |
| 9-Jan-91 | 85.2189 |
| 10-Jan-91 | 85.6959 |
| 11-Jan-91 | 85.6231 |
| 14-Jan-91 | 85.8771 |
| 15-Jan-91 | 86.0409 |
| 16-Jan-91 | 86.2107 |
| 17-Jan-91 | 84.9763 |
| 18-Jan-91 | 84.7589 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 84.4125 |
| 23-Jan-91 | 84.3305 |
| 24-Jan-91 | 84.2650 |
| 25-Jan-91 | 84.4672 |
| 28-Jan-91 | 84.3478 |
| 29-Jan-91 | 84.1044 |
| 30-Jan-91 | 84.2591 |
| 31-Jan-91 | 84.0369 |
| 1-Feb-91 | 83.7490 |
| 4-Feb-91 | 83.5889 |
| 5-Feb-91 | 83.3080 |
| 6-Feb-91 | 82.7364 |
| 7-Feb-91 | 82.6887 |
| 8-Feb-91 | 82.8272 |
| 11-Feb-91 | 82.5253 |
| 12-Feb-91 | 82.7332 |
| 13-Feb-91 | 83.0199 |
| 14-Feb-91 | 83.2847 |
| 15-Feb-91 | 83.6371 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 84.2167 |
| 20-Feb-91 | 84.3280 |
| 21-Feb-91 | 84.0580 |
| 22-Feb-91 | 84.5437 |
| 25-Feb-91 | 85.1712 |
| 26-Feb-91 | 85.0379 |
| 27-Feb-91 | 85.0203 |
| 28-Feb-91 | 85.2172 |
| 1-Mar-91 | 85.8269 |
| 4-Mar-91 | 86.0935 |
| 5-Mar-91 | 85.9805 |
| 6-Mar-91 | 86.4360 |
| 7-Mar-91 | 86.4931 |
| 8-Mar-91 | 86.9666 |
| 11-Mar-91 | 87.5842 |
| 12-Mar-91 | 87.0658 |
| 13-Mar-91 | 87.1845 |
| 14-Mar-91 | 87.1120 |
| 15-Mar-91 | 87.8571 |
| 18-Mar-91 | 88.7904 |
| 19-Mar-91 | 89.3446 |
| 20-Mar-91 | 89.3226 |
| 21-Mar-91 | 88.7907 |
| 22-Mar-91 | 88.8674 |
| 25-Mar-91 | 89.7307 |
| 26-Mar-91 | 90.0657 |
| 27-Mar-91 | 90.5855 |
| 28-Mar-91 | 90.9656 |
| 29-Mar-91 | 90.6321 |
| 1-Apr-91 | 90.2577 |
| 2-Apr-91 | 89.6769 |
| 3-Apr-91 | 89.2906 |
| 4-Apr-91 | 88.8490 |
| 5-Apr-91 | 89.3432 |
| 8-Apr-91 | 89.5778 |
| 9-Apr-91 | 88.6848 |
| 10-Apr-91 | 89.1293 |
| 11-Apr-91 | 88.8174 |
| 12-Apr-91 | 89.1886 |
| 15-Apr-91 | 88.6358 |
| 16-Apr-91 | 88.5247 |
| 17-Apr-91 | 89.0073 |
| 18-Apr-91 | 89.4568 |
| 19-Apr-91 | 90.9205 |
| 22-Apr-91 | 91.8212 |
| 23-Apr-91 | 90.9159 |
| 24-Apr-91 | 91.2140 |
| 25-Apr-91 | 91.0554 |
| 26-Apr-91 | 91.2352 |
| 29-Apr-91 | 91.4460 |
| 30-Apr-91 | 90.0887 |
| 1-May-91 | 90.1092 |
| 2-May-91 | 90.5218 |
| 3-May-91 | 91.1779 |
| 6-May-91 | 90.9292 |
| 7-May-91 | 90.4404 |
| 8-May-91 | 90.7578 |
| 9-May-91 | 91.1810 |
| 10-May-91 | 90.7032 |
| 13-May-91 | 90.5302 |
| 14-May-91 | 90.0676 |
| 15-May-91 | 89.8092 |
| 16-May-91 | 89.8287 |
| 17-May-91 | 90.8796 |
| 20-May-91 | 90.6180 |
| 21-May-91 | 90.1380 |
| 22-May-91 | 90.4955 |
| 23-May-91 | 90.3452 |
| 24-May-91 | 90.3677 |
| 27-May-91 | ND |
| 28-May-91 | 89.9241 |
| 29-May-91 | 90.3044 |
| 30-May-91 | 90.4919 |
| 31-May-91 | 90.9992 |
| 3-Jun-91 | 91.2308 |
| 4-Jun-91 | 90.9879 |
| 5-Jun-91 | 91.3011 |
| 6-Jun-91 | 91.4793 |
| 7-Jun-91 | 92.1087 |
| 10-Jun-91 | 92.4058 |
| 11-Jun-91 | 92.3195 |
| 12-Jun-91 | 92.8816 |
| 13-Jun-91 | 92.9277 |
| 14-Jun-91 | 92.6310 |
| 17-Jun-91 | 92.9409 |
| 18-Jun-91 | 93.2607 |
| 19-Jun-91 | 92.5911 |
| 20-Jun-91 | 92.4397 |
| 21-Jun-91 | 92.5248 |
| 24-Jun-91 | 92.2105 |
| 25-Jun-91 | 92.4926 |
| 26-Jun-91 | 92.1084 |
| 27-Jun-91 | 92.2824 |
| 28-Jun-91 | 92.5918 |
| 1-Jul-91 | 92.8816 |
| 2-Jul-91 | 93.2657 |
| 3-Jul-91 | 93.3272 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 92.9977 |
| 8-Jul-91 | 92.7557 |
| 9-Jul-91 | 92.9511 |
| 10-Jul-91 | 92.8898 |
| 11-Jul-91 | 93.3261 |
| 12-Jul-91 | 91.9405 |
| 15-Jul-91 | 91.8667 |
| 16-Jul-91 | 92.1663 |
| 17-Jul-91 | 91.9167 |
| 18-Jul-91 | 91.6552 |
| 19-Jul-91 | 91.1551 |
| 22-Jul-91 | 91.5208 |
| 23-Jul-91 | 91.3947 |
| 24-Jul-91 | 90.9817 |
| 25-Jul-91 | 91.7029 |
| 26-Jul-91 | 91.1128 |
| 29-Jul-91 | 91.4897 |
| 30-Jul-91 | 91.4161 |
| 31-Jul-91 | 91.2174 |
| 1-Aug-91 | 91.5009 |
| 2-Aug-91 | 90.8010 |
| 5-Aug-91 | 90.4429 |
| 6-Aug-91 | 90.0858 |
| 7-Aug-91 | 90.0322 |
| 8-Aug-91 | 90.4539 |
| 9-Aug-91 | 90.6468 |
| 12-Aug-91 | 90.5199 |
| 13-Aug-91 | 90.6343 |
| 14-Aug-91 | 90.7243 |
| 15-Aug-91 | 90.6576 |
| 16-Aug-91 | 91.4421 |
| 19-Aug-91 | 92.6499 |
| 20-Aug-91 | 92.2065 |
| 21-Aug-91 | 91.0619 |
| 22-Aug-91 | 90.4312 |
| 23-Aug-91 | 91.1485 |
| 26-Aug-91 | 91.0229 |
| 27-Aug-91 | 90.9655 |
| 28-Aug-91 | 90.6506 |
| 29-Aug-91 | 90.9039 |
| 30-Aug-91 | 90.9433 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 90.5824 |
| 4-Sep-91 | 90.3692 |
| 5-Sep-91 | 90.5219 |
| 6-Sep-91 | 90.3941 |
| 9-Sep-91 | 89.3223 |
| 10-Sep-91 | 89.3284 |
| 11-Sep-91 | 89.3755 |
| 12-Sep-91 | 88.9602 |
| 13-Sep-91 | 88.8937 |
| 16-Sep-91 | 88.5845 |
| 17-Sep-91 | 88.5500 |
| 18-Sep-91 | 88.8739 |
| 19-Sep-91 | 89.1168 |
| 20-Sep-91 | 89.0186 |
| 23-Sep-91 | 88.3934 |
| 24-Sep-91 | 88.4943 |
| 25-Sep-91 | 88.6870 |
| 26-Sep-91 | 88.8099 |
| 27-Sep-91 | 88.5670 |
| 30-Sep-91 | 88.0862 |
| 1-Oct-91 | 88.2307 |
| 2-Oct-91 | 88.0572 |
| 3-Oct-91 | 87.7803 |
| 4-Oct-91 | 87.9049 |
| 7-Oct-91 | 87.7778 |
| 8-Oct-91 | 88.3008 |
| 9-Oct-91 | 88.2521 |
| 10-Oct-91 | 88.3556 |
| 11-Oct-91 | 88.1664 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 88.6637 |
| 16-Oct-91 | 88.4498 |
| 17-Oct-91 | 88.3915 |
| 18-Oct-91 | 88.0575 |
| 21-Oct-91 | 88.2758 |
| 22-Oct-91 | 88.4557 |
| 23-Oct-91 | 88.7717 |
| 24-Oct-91 | 88.5604 |
| 25-Oct-91 | 88.6281 |
| 28-Oct-91 | 88.9491 |
| 29-Oct-91 | 88.2081 |
| 30-Oct-91 | 87.8444 |
| 31-Oct-91 | 87.7238 |
| 1-Nov-91 | 87.4551 |
| 4-Nov-91 | 86.5154 |
| 5-Nov-91 | 86.9401 |
| 6-Nov-91 | 86.9876 |
| 7-Nov-91 | 86.6864 |
| 8-Nov-91 | 87.1590 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 87.0226 |
| 13-Nov-91 | 87.1684 |
| 14-Nov-91 | 86.9989 |
| 15-Nov-91 | 87.1846 |
| 18-Nov-91 | 86.3222 |
| 19-Nov-91 | 86.3404 |
| 20-Nov-91 | 86.4493 |
| 21-Nov-91 | 86.3092 |
| 22-Nov-91 | 86.1542 |
| 25-Nov-91 | 85.7995 |
| 26-Nov-91 | 85.7499 |
| 27-Nov-91 | 86.9661 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 87.0921 |
| 2-Dec-91 | 86.6697 |
| 3-Dec-91 | 86.7321 |
| 4-Dec-91 | 86.7750 |
| 5-Dec-91 | 86.1143 |
| 6-Dec-91 | 85.6057 |
| 9-Dec-91 | 85.6891 |
| 10-Dec-91 | 85.8171 |
| 11-Dec-91 | 85.9350 |
| 12-Dec-91 | 86.0698 |
| 13-Dec-91 | 85.9730 |
| 16-Dec-91 | 85.8336 |
| 17-Dec-91 | 85.8301 |
| 18-Dec-91 | 85.7717 |
| 19-Dec-91 | 85.6803 |
| 20-Dec-91 | 84.9321 |
| 23-Dec-91 | 84.3926 |
| 24-Dec-91 | 84.8051 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 84.3561 |
| 27-Dec-91 | 84.2553 |
| 30-Dec-91 | 84.3526 |
| 31-Dec-91 | 84.1496 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 84.1381 |
| 3-Jan-92 | 84.5370 |
| 6-Jan-92 | 83.6428 |
| 7-Jan-92 | 83.7644 |
| 8-Jan-92 | 83.7961 |
| 9-Jan-92 | 84.7854 |
| 10-Jan-92 | 86.0540 |
| 13-Jan-92 | 85.6834 |
| 14-Jan-92 | 86.0074 |
| 15-Jan-92 | 87.2294 |
| 16-Jan-92 | 87.0476 |
| 17-Jan-92 | 86.5891 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 85.1773 |
| 22-Jan-92 | 85.2570 |
| 23-Jan-92 | 85.6867 |
| 24-Jan-92 | 85.5718 |
| 27-Jan-92 | 86.7292 |
| 28-Jan-92 | 86.3388 |
| 29-Jan-92 | 86.1132 |
| 30-Jan-92 | 87.0433 |
| 31-Jan-92 | 86.5415 |
| 3-Feb-92 | 86.3641 |
| 4-Feb-92 | 86.4539 |
| 5-Feb-92 | 86.3003 |
| 6-Feb-92 | 85.9744 |
| 7-Feb-92 | 85.4720 |
| 10-Feb-92 | 85.9902 |
| 11-Feb-92 | 86.6244 |
| 12-Feb-92 | 87.1060 |
| 13-Feb-92 | 87.5168 |
| 14-Feb-92 | 87.7196 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 88.2251 |
| 19-Feb-92 | 88.2315 |
| 20-Feb-92 | 88.2425 |
| 21-Feb-92 | 88.3236 |
| 24-Feb-92 | 88.4219 |
| 25-Feb-92 | 88.2718 |
| 26-Feb-92 | 88.5101 |
| 27-Feb-92 | 88.2245 |
| 28-Feb-92 | 88.0975 |
| 2-Mar-92 | 88.3146 |
| 3-Mar-92 | 89.0182 |
| 4-Mar-92 | 89.6600 |
| 5-Mar-92 | 89.5974 |
| 6-Mar-92 | 89.4895 |
| 9-Mar-92 | 89.4728 |
| 10-Mar-92 | 89.8943 |
| 11-Mar-92 | 89.7916 |
| 12-Mar-92 | 90.2020 |
| 13-Mar-92 | 90.0244 |
| 16-Mar-92 | 90.0974 |
| 17-Mar-92 | 89.6105 |
| 18-Mar-92 | 89.1908 |
| 19-Mar-92 | 89.9933 |
| 20-Mar-92 | 90.3500 |
| 23-Mar-92 | 89.9583 |
| 24-Mar-92 | 89.8235 |
| 25-Mar-92 | 89.3999 |
| 26-Mar-92 | 89.7790 |
| 27-Mar-92 | 89.1906 |
| 30-Mar-92 | 89.3389 |
| 31-Mar-92 | 89.2253 |
| 1-Apr-92 | 89.7026 |
| 2-Apr-92 | 89.4803 |
| 3-Apr-92 | 88.8659 |
| 6-Apr-92 | 88.6624 |
| 7-Apr-92 | 88.8186 |
| 8-Apr-92 | 88.7600 |
| 9-Apr-92 | 88.4716 |
| 10-Apr-92 | 88.8557 |
| 13-Apr-92 | 89.2543 |
| 14-Apr-92 | 88.8426 |
| 15-Apr-92 | 89.2912 |
| 16-Apr-92 | 89.5625 |
| 17-Apr-92 | 89.6397 |
| 20-Apr-92 | 89.8069 |
| 21-Apr-92 | 89.6449 |
| 22-Apr-92 | 89.5684 |
| 23-Apr-92 | 89.6217 |
| 24-Apr-92 | 89.3937 |
| 27-Apr-92 | 89.2174 |
| 28-Apr-92 | 89.3654 |
| 29-Apr-92 | 89.4186 |
| 30-Apr-92 | 89.3241 |
| 1-May-92 | 88.8113 |
| 4-May-92 | 88.8865 |
| 5-May-92 | 88.9343 |
| 6-May-92 | 88.6945 |
| 7-May-92 | 88.8736 |
| 8-May-92 | 89.2628 |
| 11-May-92 | 89.2255 |
| 12-May-92 | 88.2085 |
| 13-May-92 | 88.1742 |
| 14-May-92 | 87.8500 |
| 15-May-92 | 87.9349 |
| 18-May-92 | 87.1168 |
| 19-May-92 | 87.0423 |
| 20-May-92 | 87.3797 |
| 21-May-92 | 87.8074 |
| 22-May-92 | 87.7296 |
| 25-May-92 | ND |
| 26-May-92 | 87.5816 |
| 27-May-92 | 88.2631 |
| 28-May-92 | 88.0744 |
| 29-May-92 | 87.2515 |
| 1-Jun-92 | 87.2950 |
| 2-Jun-92 | 87.2191 |
| 3-Jun-92 | 87.2429 |
| 4-Jun-92 | 87.0230 |
| 5-Jun-92 | 86.5293 |
| 8-Jun-92 | 86.6736 |
| 9-Jun-92 | 86.7573 |
| 10-Jun-92 | 86.8374 |
| 11-Jun-92 | 86.3071 |
| 12-Jun-92 | 86.1974 |
| 15-Jun-92 | 86.1123 |
| 16-Jun-92 | 86.0630 |
| 17-Jun-92 | 86.3637 |
| 18-Jun-92 | 86.0265 |
| 19-Jun-92 | 86.2239 |
| 22-Jun-92 | 86.1005 |
| 23-Jun-92 | 86.1443 |
| 24-Jun-92 | 85.7288 |
| 25-Jun-92 | 85.1955 |
| 26-Jun-92 | 85.1588 |
| 29-Jun-92 | 84.6079 |
| 30-Jun-92 | 84.9416 |
| 1-Jul-92 | 84.6773 |
| 2-Jul-92 | 84.5587 |
| 3-Jul-92 | 84.6825 |
| 6-Jul-92 | 84.4890 |
| 7-Jul-92 | 84.1114 |
| 8-Jul-92 | 84.0675 |
| 9-Jul-92 | 84.8225 |
| 10-Jul-92 | 84.2111 |
| 13-Jul-92 | 83.7667 |
| 14-Jul-92 | 84.2829 |
| 15-Jul-92 | 83.8087 |
| 16-Jul-92 | 83.7583 |
| 17-Jul-92 | 83.1943 |
| 20-Jul-92 | 83.8533 |
| 21-Jul-92 | 84.1017 |
| 22-Jul-92 | 84.3714 |
| 23-Jul-92 | 84.1359 |
| 24-Jul-92 | 84.7769 |
| 27-Jul-92 | 84.3209 |
| 28-Jul-92 | 84.0455 |
| 29-Jul-92 | 84.3431 |
| 30-Jul-92 | 84.1630 |
| 31-Jul-92 | 84.1145 |
| 3-Aug-92 | 84.0229 |
| 4-Aug-92 | 84.0235 |
| 5-Aug-92 | 84.1066 |
| 6-Aug-92 | 84.3518 |
| 7-Aug-92 | 83.8270 |
| 10-Aug-92 | 84.0901 |
| 11-Aug-92 | 84.1719 |
| 12-Aug-92 | 84.1037 |
| 13-Aug-92 | 83.9180 |
| 14-Aug-92 | 83.9899 |
| 17-Aug-92 | 83.7661 |
| 18-Aug-92 | 83.8139 |
| 19-Aug-92 | 83.7023 |
| 20-Aug-92 | 83.5058 |
| 21-Aug-92 | 83.2313 |
| 24-Aug-92 | 82.1014 |
| 25-Aug-92 | 82.1350 |
| 26-Aug-92 | 82.2919 |
| 27-Aug-92 | 82.4765 |
| 28-Aug-92 | 82.0892 |
| 31-Aug-92 | 81.8608 |
| 1-Sep-92 | 81.6665 |
| 2-Sep-92 | 81.6287 |
| 3-Sep-92 | 82.3411 |
| 4-Sep-92 | 81.9965 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 81.7598 |
| 9-Sep-92 | 82.5595 |
| 10-Sep-92 | 82.5695 |
| 11-Sep-92 | 83.8313 |
| 14-Sep-92 | 84.5210 |
| 15-Sep-92 | 84.8775 |
| 16-Sep-92 | 86.0196 |
| 17-Sep-92 | 85.4207 |
| 18-Sep-92 | 86.0902 |
| 21-Sep-92 | 85.9324 |
| 22-Sep-92 | 85.6332 |
| 23-Sep-92 | 85.7406 |
| 24-Sep-92 | 85.5699 |
| 25-Sep-92 | 85.4084 |
| 28-Sep-92 | 84.6430 |
| 29-Sep-92 | 84.1399 |
| 30-Sep-92 | 83.9517 |
| 1-Oct-92 | 84.2840 |
| 2-Oct-92 | 84.1940 |
| 5-Oct-92 | 84.3373 |
| 6-Oct-92 | 84.7364 |
| 7-Oct-92 | 84.9633 |
| 8-Oct-92 | 85.7789 |
| 9-Oct-92 | 86.2629 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 85.7527 |
| 14-Oct-92 | 85.5441 |
| 15-Oct-92 | 85.2368 |
| 16-Oct-92 | 85.8389 |
| 19-Oct-92 | 86.0487 |
| 20-Oct-92 | 87.0986 |
| 21-Oct-92 | 86.8554 |
| 22-Oct-92 | 86.7266 |
| 23-Oct-92 | 87.4622 |
| 26-Oct-92 | 87.7822 |
| 27-Oct-92 | 87.6838 |
| 28-Oct-92 | 87.8249 |
| 29-Oct-92 | 88.0894 |
| 30-Oct-92 | 88.1263 |
| 2-Nov-92 | 88.9244 |
| 3-Nov-92 | 88.3820 |
| 4-Nov-92 | 88.6368 |
| 5-Nov-92 | 88.9481 |
| 6-Nov-92 | 89.4327 |
| 9-Nov-92 | 89.6872 |
| 10-Nov-92 | 90.1128 |
| 11-Nov-92 | ND |
| 12-Nov-92 | 89.8114 |
| 13-Nov-92 | 89.1883 |
| 16-Nov-92 | 90.1756 |
| 17-Nov-92 | 90.3802 |
| 18-Nov-92 | 90.3573 |
| 19-Nov-92 | 89.9212 |
| 20-Nov-92 | 90.5328 |
| 23-Nov-92 | 90.8687 |
| 24-Nov-92 | 90.9012 |
| 25-Nov-92 | 90.5206 |
| 26-Nov-92 | ND |
| 27-Nov-92 | 90.9257 |
| 30-Nov-92 | 90.8709 |
| 1-Dec-92 | 90.5542 |
| 2-Dec-92 | 90.1976 |
| 3-Dec-92 | 90.2244 |
| 4-Dec-92 | 90.5963 |
| 7-Dec-92 | 89.7653 |
| 8-Dec-92 | 89.3533 |
| 9-Dec-92 | 89.8213 |
| 10-Dec-92 | 90.0110 |
| 11-Dec-92 | 90.0271 |
| 14-Dec-92 | 89.8248 |
| 15-Dec-92 | 89.9240 |
| 16-Dec-92 | 89.4490 |
| 17-Dec-92 | 89.5873 |
| 18-Dec-92 | 89.7648 |
| 21-Dec-92 | 89.5836 |
| 22-Dec-92 | 90.0886 |
| 23-Dec-92 | 90.3739 |
| 24-Dec-92 | 90.4908 |
| 25-Dec-92 | ND |
| 28-Dec-92 | 90.9344 |
| 29-Dec-92 | 91.1281 |
| 30-Dec-92 | 91.1711 |
| 31-Dec-92 | 91.3742 |
| 1-Jan-93 | ND |
| 4-Jan-93 | 92.1416 |
| 5-Jan-93 | 91.6905 |
| 6-Jan-93 | 91.8977 |
| 7-Jan-93 | 92.0017 |
| 8-Jan-93 | 92.0443 |
| 11-Jan-93 | 91.5951 |
| 12-Jan-93 | 91.8692 |
| 13-Jan-93 | 92.1344 |
| 14-Jan-93 | 91.7404 |
| 15-Jan-93 | 92.1420 |
| 18-Jan-93 | ND |
| 19-Jan-93 | 91.4105 |
| 20-Jan-93 | 91.2697 |
| 21-Jan-93 | 91.7643 |
| 22-Jan-93 | 91.1465 |
| 25-Jan-93 | 90.2331 |
| 26-Jan-93 | 90.3243 |
| 27-Jan-93 | 90.7373 |
| 28-Jan-93 | 90.8160 |
| 29-Jan-93 | 91.5771 |
| 1-Feb-93 | 92.2091 |
| 2-Feb-93 | 92.2976 |
| 3-Feb-93 | 92.4466 |
| 4-Feb-93 | 92.4602 |
| 5-Feb-93 | 92.3791 |
| 8-Feb-93 | 92.4040 |
| 9-Feb-93 | 91.9285 |
| 10-Feb-93 | 91.9520 |
| 11-Feb-93 | 91.6999 |
| 12-Feb-93 | 91.8681 |
| 15-Feb-93 | ND |
| 16-Feb-93 | 90.9665 |
| 17-Feb-93 | 90.9737 |
| 18-Feb-93 | 91.0858 |
| 19-Feb-93 | 90.9470 |
| 22-Feb-93 | 90.3487 |
| 23-Feb-93 | 90.0320 |
| 24-Feb-93 | 90.5144 |
| 25-Feb-93 | 90.7489 |
| 26-Feb-93 | 90.9603 |
| 1-Mar-93 | 90.9865 |
| 2-Mar-93 | 90.5965 |
| 3-Mar-93 | 90.5355 |
| 4-Mar-93 | 90.1295 |
| 5-Mar-93 | 90.9462 |
| 8-Mar-93 | 90.5251 |
| 9-Mar-93 | 90.9993 |
| 10-Mar-93 | 91.0904 |
| 11-Mar-93 | 90.9239 |
| 12-Mar-93 | 91.0017 |
| 15-Mar-93 | 91.1772 |
| 16-Mar-93 | 90.8581 |
| 17-Mar-93 | 90.9552 |
| 18-Mar-93 | 90.4576 |
| 19-Mar-93 | 89.7964 |
| 22-Mar-93 | 89.7855 |
| 23-Mar-93 | 89.8273 |
| 24-Mar-93 | 90.0138 |
| 25-Mar-93 | 90.3582 |
| 26-Mar-93 | 89.8662 |
| 29-Mar-93 | 90.0297 |
| 30-Mar-93 | 89.8381 |
| 31-Mar-93 | 89.3831 |
| 1-Apr-93 | 88.9357 |
| 2-Apr-93 | 89.2694 |
| 5-Apr-93 | 88.8668 |
| 6-Apr-93 | 89.2195 |
| 7-Apr-93 | 89.1955 |
| 8-Apr-93 | 88.8141 |
| 9-Apr-93 | 88.7370 |
| 12-Apr-93 | 88.3481 |
| 13-Apr-93 | 88.1036 |
| 14-Apr-93 | 88.4636 |
| 15-Apr-93 | 88.5790 |
| 16-Apr-93 | 88.6261 |
| 19-Apr-93 | 87.8786 |
| 20-Apr-93 | 87.7955 |
| 21-Apr-93 | 88.0092 |
| 22-Apr-93 | 87.7792 |
| 23-Apr-93 | 87.3201 |
| 26-Apr-93 | 86.8087 |
| 27-Apr-93 | 87.5196 |
| 28-Apr-93 | 87.9274 |
| 29-Apr-93 | 87.7378 |
| 30-Apr-93 | 87.7656 |
| 3-May-93 | 87.5606 |
| 4-May-93 | 87.2763 |
| 5-May-93 | 87.4555 |
| 6-May-93 | 87.2998 |
| 7-May-93 | 87.3746 |
| 10-May-93 | 88.2358 |
| 11-May-93 | 88.2748 |
| 12-May-93 | 88.4579 |
| 13-May-93 | 88.5847 |
| 14-May-93 | 88.1204 |
| 17-May-93 | 88.5318 |
| 18-May-93 | 88.7016 |
| 19-May-93 | 88.2627 |
| 20-May-93 | 87.9931 |
| 21-May-93 | 88.2259 |
| 24-May-93 | 88.3031 |
| 25-May-93 | 87.8847 |
| 26-May-93 | 87.8605 |
| 27-May-93 | 87.3179 |
| 28-May-93 | 86.8859 |
| 31-May-93 | ND |
| 1-Jun-93 | 87.0874 |
| 2-Jun-93 | 87.2509 |
| 3-Jun-93 | 87.2915 |
| 4-Jun-93 | 87.9993 |
| 7-Jun-93 | 87.8027 |
| 8-Jun-93 | 87.7043 |
| 9-Jun-93 | 87.9482 |
| 10-Jun-93 | 87.7420 |
| 11-Jun-93 | 87.4775 |
| 14-Jun-93 | 87.3390 |
| 15-Jun-93 | 87.6552 |
| 16-Jun-93 | 88.3766 |
| 17-Jun-93 | 88.2492 |
| 18-Jun-93 | 89.3526 |
| 21-Jun-93 | 89.8493 |
| 22-Jun-93 | 90.2099 |
| 23-Jun-93 | 89.7466 |
| 24-Jun-93 | 90.1216 |
| 25-Jun-93 | 89.2790 |
| 28-Jun-93 | 89.1539 |
| 29-Jun-93 | 89.1641 |
| 30-Jun-93 | 89.3492 |
| 1-Jul-93 | 89.6074 |
| 2-Jul-93 | 89.7088 |
| 5-Jul-93 | ND |
| 6-Jul-93 | 89.6207 |
| 7-Jul-93 | 89.6821 |
| 8-Jul-93 | 89.8433 |
| 9-Jul-93 | 90.3978 |
| 12-Jul-93 | 90.5927 |
| 13-Jul-93 | 90.0435 |
| 14-Jul-93 | 89.8857 |
| 15-Jul-93 | 90.2456 |
| 16-Jul-93 | 90.1346 |
| 19-Jul-93 | 89.8479 |
| 20-Jul-93 | 89.9429 |
| 21-Jul-93 | 89.7283 |
| 22-Jul-93 | 89.6104 |
| 23-Jul-93 | 89.8138 |
| 26-Jul-93 | 89.9048 |
| 27-Jul-93 | 89.9569 |
| 28-Jul-93 | 89.5289 |
| 29-Jul-93 | 90.2134 |
| 30-Jul-93 | 89.9627 |
| 2-Aug-93 | 89.5918 |
| 3-Aug-93 | 89.3208 |
| 4-Aug-93 | 89.4023 |
| 5-Aug-93 | 89.4699 |
| 6-Aug-93 | 89.3460 |
| 9-Aug-93 | 89.5387 |
| 10-Aug-93 | 89.7620 |
| 11-Aug-93 | 89.8459 |
| 12-Aug-93 | 90.0284 |
| 13-Aug-93 | 89.8409 |
| 16-Aug-93 | 89.0219 |
| 17-Aug-93 | 89.1689 |
| 18-Aug-93 | 88.9201 |
| 19-Aug-93 | 89.4808 |
| 20-Aug-93 | 89.5262 |
| 23-Aug-93 | 89.4061 |
| 24-Aug-93 | 89.4369 |
| 25-Aug-93 | 89.8146 |
| 26-Aug-93 | 89.4085 |
| 27-Aug-93 | 89.4188 |
| 30-Aug-93 | 89.5181 |
| 31-Aug-93 | 89.8040 |
| 1-Sep-93 | 89.7430 |
| 2-Sep-93 | 89.8727 |
| 3-Sep-93 | 89.1487 |
| 6-Sep-93 | ND |
| 7-Sep-93 | 88.4493 |
| 8-Sep-93 | 88.8841 |
| 9-Sep-93 | 88.3108 |
| 10-Sep-93 | 88.4067 |
| 13-Sep-93 | 88.6456 |
| 14-Sep-93 | 88.5905 |
| 15-Sep-93 | 88.3325 |
| 16-Sep-93 | 88.2348 |
| 17-Sep-93 | 88.2913 |
| 20-Sep-93 | 88.4790 |
| 21-Sep-93 | 89.5996 |
| 22-Sep-93 | 89.2673 |
| 23-Sep-93 | 89.5547 |
| 24-Sep-93 | 89.5795 |
| 27-Sep-93 | 89.3009 |
| 28-Sep-93 | 88.9560 |
| 29-Sep-93 | 89.0164 |
| 30-Sep-93 | 89.7868 |
| 1-Oct-93 | 89.7271 |
| 4-Oct-93 | 89.5190 |
| 5-Oct-93 | 89.4541 |
| 6-Oct-93 | 89.3116 |
| 7-Oct-93 | 89.2300 |
| 8-Oct-93 | 88.9333 |
| 11-Oct-93 | ND |
| 12-Oct-93 | 88.8754 |
| 13-Oct-93 | 89.0585 |
| 14-Oct-93 | 89.5872 |
| 15-Oct-93 | 89.6058 |
| 18-Oct-93 | 89.8493 |
| 19-Oct-93 | 89.9068 |
| 20-Oct-93 | 90.0468 |
| 21-Oct-93 | 90.4355 |
| 22-Oct-93 | 90.3873 |
| 25-Oct-93 | 90.4215 |
| 26-Oct-93 | 90.7937 |
| 27-Oct-93 | 90.8502 |
| 28-Oct-93 | 91.0193 |
| 29-Oct-93 | 90.8021 |
| 1-Nov-93 | 90.9907 |
| 2-Nov-93 | 90.5639 |
| 3-Nov-93 | 90.5142 |
| 4-Nov-93 | 90.7500 |
| 5-Nov-93 | 90.3555 |
| 8-Nov-93 | 90.3365 |
| 9-Nov-93 | 90.8676 |
| 10-Nov-93 | 90.5844 |
| 11-Nov-93 | ND |
| 12-Nov-93 | 90.4501 |
| 15-Nov-93 | 90.6561 |
| 16-Nov-93 | 90.7836 |
| 17-Nov-93 | 90.8384 |
| 18-Nov-93 | 91.0609 |
| 19-Nov-93 | 91.5785 |
| 22-Nov-93 | 91.4412 |
| 23-Nov-93 | 91.3465 |
| 24-Nov-93 | 91.2894 |
| 25-Nov-93 | ND |
| 26-Nov-93 | 91.6407 |
| 29-Nov-93 | 91.8002 |
| 30-Nov-93 | 91.9711 |
| 1-Dec-93 | 91.8412 |
| 2-Dec-93 | 91.8405 |
| 3-Dec-93 | 91.6056 |
| 6-Dec-93 | 91.1087 |
| 7-Dec-93 | 90.9240 |
| 8-Dec-93 | 91.0914 |
| 9-Dec-93 | 91.1860 |
| 10-Dec-93 | 91.2706 |
| 13-Dec-93 | 91.3850 |
| 14-Dec-93 | 91.6980 |
| 15-Dec-93 | 91.8076 |
| 16-Dec-93 | 91.6357 |
| 17-Dec-93 | 91.7604 |
| 20-Dec-93 | 92.0892 |
| 21-Dec-93 | 92.0680 |
| 22-Dec-93 | 91.5858 |
| 23-Dec-93 | 91.2607 |
| 24-Dec-93 | 91.4390 |
| 27-Dec-93 | 91.6817 |
| 28-Dec-93 | 91.6394 |
| 29-Dec-93 | 92.1667 |
| 30-Dec-93 | 92.5541 |
| 31-Dec-93 | 92.4920 |
| 3-Jan-94 | 92.4979 |
| 4-Jan-94 | 92.4174 |
| 5-Jan-94 | 92.4960 |
| 6-Jan-94 | 92.5198 |
| 7-Jan-94 | 92.1960 |
| 10-Jan-94 | 92.2542 |
| 11-Jan-94 | 92.3710 |
| 12-Jan-94 | 92.1777 |
| 13-Jan-94 | 92.3262 |
| 14-Jan-94 | 92.2128 |
| 17-Jan-94 | ND |
| 18-Jan-94 | 91.8222 |
| 19-Jan-94 | 91.7829 |
| 20-Jan-94 | 91.7497 |
| 21-Jan-94 | 91.8569 |
| 24-Jan-94 | 92.0402 |
| 25-Jan-94 | 91.8512 |
| 26-Jan-94 | 91.6005 |
| 27-Jan-94 | 91.3890 |
| 28-Jan-94 | 91.3792 |
| 31-Jan-94 | 91.3088 |
| 1-Feb-94 | 91.0446 |
| 2-Feb-94 | 91.0932 |
| 3-Feb-94 | 91.1734 |
| 4-Feb-94 | 91.7497 |
| 7-Feb-94 | 91.9415 |
| 8-Feb-94 | 92.0889 |
| 9-Feb-94 | 91.9264 |
| 10-Feb-94 | 91.9786 |
| 11-Feb-94 | 91.8058 |
| 14-Feb-94 | 90.9532 |
| 15-Feb-94 | 90.7143 |
| 16-Feb-94 | 90.5642 |
| 17-Feb-94 | 90.4944 |
| 18-Feb-94 | 90.2501 |
| 21-Feb-94 | ND |
| 22-Feb-94 | 90.6793 |
| 23-Feb-94 | 90.8315 |
| 24-Feb-94 | 90.6469 |
| 25-Feb-94 | 90.4550 |
| 28-Feb-94 | 90.2957 |
| 1-Mar-94 | 90.5804 |
| 2-Mar-94 | 90.2120 |
| 3-Mar-94 | 90.2885 |
| 4-Mar-94 | 90.9450 |
| 7-Mar-94 | 90.9240 |
| 8-Mar-94 | 90.8612 |
| 9-Mar-94 | 90.8054 |
| 10-Mar-94 | 90.4935 |
| 11-Mar-94 | 90.2044 |
| 14-Mar-94 | 90.6456 |
| 15-Mar-94 | 90.7731 |
| 16-Mar-94 | 90.6392 |
| 17-Mar-94 | 90.6361 |
| 18-Mar-94 | 90.8753 |
| 21-Mar-94 | 91.0027 |
| 22-Mar-94 | 90.8239 |
| 23-Mar-94 | 90.7968 |
| 24-Mar-94 | 90.5016 |
| 25-Mar-94 | 90.3388 |
| 28-Mar-94 | 90.1691 |
| 29-Mar-94 | 90.2064 |
| 30-Mar-94 | 90.1096 |
| 31-Mar-94 | 89.8155 |
| 1-Apr-94 | 90.7396 |
| 4-Apr-94 | 90.8301 |
| 5-Apr-94 | 91.0329 |
| 6-Apr-94 | 91.2105 |
| 7-Apr-94 | 91.3271 |
| 8-Apr-94 | 91.0781 |
| 11-Apr-94 | 90.8215 |
| 12-Apr-94 | 90.8182 |
| 13-Apr-94 | 90.6276 |
| 14-Apr-94 | 90.8083 |
| 15-Apr-94 | 90.8554 |
| 18-Apr-94 | 90.9916 |
| 19-Apr-94 | 90.6413 |
| 20-Apr-94 | 90.5083 |
| 21-Apr-94 | 90.3608 |
| 22-Apr-94 | 90.3788 |
| 25-Apr-94 | 90.1156 |
| 26-Apr-94 | 89.8108 |
| 27-Apr-94 | 89.5696 |
| 28-Apr-94 | 89.4262 |
| 29-Apr-94 | 89.3418 |
| 2-May-94 | 89.0643 |
| 3-May-94 | 88.9010 |
| 4-May-94 | 89.5376 |
| 5-May-94 | 89.8004 |
| 6-May-94 | 89.7270 |
| 9-May-94 | 89.4754 |
| 10-May-94 | 90.0860 |
| 11-May-94 | 90.1984 |
| 12-May-94 | 90.1091 |
| 13-May-94 | 90.2559 |
| 16-May-94 | 90.2240 |
| 17-May-94 | 89.9793 |
| 18-May-94 | 89.5805 |
| 19-May-94 | 89.6547 |
| 20-May-94 | 89.5088 |
| 23-May-94 | 89.6482 |
| 24-May-94 | 89.9138 |
| 25-May-94 | 89.7478 |
| 26-May-94 | 89.7898 |
| 27-May-94 | 89.7405 |
| 30-May-94 | ND |
| 31-May-94 | 89.8269 |
| 1-Jun-94 | 89.8299 |
| 2-Jun-94 | 90.0671 |
| 3-Jun-94 | 90.3954 |
| 6-Jun-94 | 90.1687 |
| 7-Jun-94 | 90.0124 |
| 8-Jun-94 | 89.9516 |
| 9-Jun-94 | 90.0703 |
| 10-Jun-94 | 89.7226 |
| 13-Jun-94 | 89.3568 |
| 14-Jun-94 | 89.2697 |
| 15-Jun-94 | 89.2332 |
| 16-Jun-94 | 89.4297 |
| 17-Jun-94 | 88.8904 |
| 20-Jun-94 | 88.4811 |
| 21-Jun-94 | 88.0381 |
| 22-Jun-94 | 88.2316 |
| 23-Jun-94 | 88.0825 |
| 24-Jun-94 | 87.7361 |
| 27-Jun-94 | 87.4528 |
| 28-Jun-94 | 87.4841 |
| 29-Jun-94 | 87.2327 |
| 30-Jun-94 | 87.1415 |
| 1-Jul-94 | 87.3413 |
| 4-Jul-94 | ND |
| 5-Jul-94 | 87.4044 |
| 6-Jul-94 | 86.9183 |
| 7-Jul-94 | 87.2557 |
| 8-Jul-94 | 86.9319 |
| 11-Jul-94 | 86.1080 |
| 12-Jul-94 | 85.5120 |
| 13-Jul-94 | 86.0043 |
| 14-Jul-94 | 86.4224 |
| 15-Jul-94 | 86.4868 |
| 18-Jul-94 | 86.3926 |
| 19-Jul-94 | 86.9676 |
| 20-Jul-94 | 86.7695 |
| 21-Jul-94 | 86.9973 |
| 22-Jul-94 | 87.3049 |
| 25-Jul-94 | 87.3592 |
| 26-Jul-94 | 87.1543 |
| 27-Jul-94 | 86.9840 |
| 28-Jul-94 | 87.3709 |
| 29-Jul-94 | 87.6312 |
| 1-Aug-94 | 87.4289 |
| 2-Aug-94 | 87.7196 |
| 3-Aug-94 | 87.6985 |
| 4-Aug-94 | 87.6455 |
| 5-Aug-94 | 87.6500 |
| 8-Aug-94 | 87.7378 |
| 9-Aug-94 | 87.6844 |
| 10-Aug-94 | 87.6307 |
| 11-Aug-94 | 87.6375 |
| 12-Aug-94 | 87.3064 |
| 15-Aug-94 | 87.1001 |
| 16-Aug-94 | 87.1380 |
| 17-Aug-94 | 87.1770 |
| 18-Aug-94 | 86.7026 |
| 19-Aug-94 | 86.3871 |
| 22-Aug-94 | 86.0534 |
| 23-Aug-94 | 86.3255 |
| 24-Aug-94 | 86.4065 |
| 25-Aug-94 | 86.6560 |
| 26-Aug-94 | 87.2271 |
| 29-Aug-94 | 87.3165 |
| 30-Aug-94 | 87.1075 |
| 31-Aug-94 | 87.2981 |
| 1-Sep-94 | 87.0030 |
| 2-Sep-94 | 86.5767 |
| 5-Sep-94 | ND |
| 6-Sep-94 | 86.3238 |
| 7-Sep-94 | 86.5263 |
| 8-Sep-94 | 86.7829 |
| 9-Sep-94 | 86.2834 |
| 12-Sep-94 | 86.0971 |
| 13-Sep-94 | 86.0175 |
| 14-Sep-94 | 85.8497 |
| 15-Sep-94 | 86.1064 |
| 16-Sep-94 | 85.5364 |
| 19-Sep-94 | 85.8970 |
| 20-Sep-94 | 85.5337 |
| 21-Sep-94 | 85.4105 |
| 22-Sep-94 | 85.5109 |
| 23-Sep-94 | 85.3683 |
| 26-Sep-94 | 85.8257 |
| 27-Sep-94 | 85.6424 |
| 28-Sep-94 | 85.6400 |
| 29-Sep-94 | 85.5803 |
| 30-Sep-94 | 85.7119 |
| 3-Oct-94 | 85.9581 |
| 4-Oct-94 | 85.9173 |
| 5-Oct-94 | 85.7657 |
| 6-Oct-94 | 85.8219 |
| 7-Oct-94 | 86.0366 |
| 10-Oct-94 | ND |
| 11-Oct-94 | 86.1228 |
| 12-Oct-94 | 85.9501 |
| 13-Oct-94 | 85.8813 |
| 14-Oct-94 | 85.2614 |
| 17-Oct-94 | 84.6920 |
| 18-Oct-94 | 84.6750 |
| 19-Oct-94 | 84.5396 |
| 20-Oct-94 | 84.4728 |
| 21-Oct-94 | 84.4582 |
| 24-Oct-94 | 84.3227 |
| 25-Oct-94 | 84.0661 |
| 26-Oct-94 | 84.1157 |
| 27-Oct-94 | 84.1237 |
| 28-Oct-94 | 84.5687 |
| 31-Oct-94 | 84.3366 |
| 1-Nov-94 | 84.2389 |
| 2-Nov-94 | 84.4406 |
| 3-Nov-94 | 85.2450 |
| 4-Nov-94 | 85.0605 |
| 7-Nov-94 | 84.7659 |
| 8-Nov-94 | 84.5838 |
| 9-Nov-94 | 85.1796 |
| 10-Nov-94 | 85.3946 |
| 11-Nov-94 | ND |
| 14-Nov-94 | 85.6098 |
| 15-Nov-94 | 85.8571 |
| 16-Nov-94 | 86.0806 |
| 17-Nov-94 | 85.8982 |
| 18-Nov-94 | 86.2397 |
| 21-Nov-94 | 86.2801 |
| 22-Nov-94 | 86.3268 |
| 23-Nov-94 | 86.2337 |
| 24-Nov-94 | ND |
| 25-Nov-94 | 86.6315 |
| 28-Nov-94 | 86.7036 |
| 29-Nov-94 | 86.7882 |
| 30-Nov-94 | 86.7294 |
| 1-Dec-94 | 86.9494 |
| 2-Dec-94 | 87.1884 |
| 5-Dec-94 | 87.1382 |
| 6-Dec-94 | 87.2077 |
| 7-Dec-94 | 87.1983 |
| 8-Dec-94 | 87.4312 |
| 9-Dec-94 | 87.4345 |
| 12-Dec-94 | 87.3410 |
| 13-Dec-94 | 87.4315 |
| 14-Dec-94 | 87.4350 |
| 15-Dec-94 | 87.3808 |
| 16-Dec-94 | 87.4492 |
| 19-Dec-94 | 87.5549 |
| 20-Dec-94 | 87.5958 |
| 21-Dec-94 | 87.5387 |
| 22-Dec-94 | 87.8394 |
| 23-Dec-94 | 87.8160 |
| 26-Dec-94 | ND |
| 27-Dec-94 | 87.8500 |
| 28-Dec-94 | 87.8158 |
| 29-Dec-94 | 87.2805 |
| 30-Dec-94 | 87.1290 |
| 2-Jan-95 | ND |
| 3-Jan-95 | 87.4660 |
| 4-Jan-95 | 87.7773 |
| 5-Jan-95 | 87.4946 |
| 6-Jan-95 | 87.8373 |
| 9-Jan-95 | 87.4065 |
| 10-Jan-95 | 87.4705 |
| 11-Jan-95 | 87.2939 |
| 12-Jan-95 | 86.8990 |
| 13-Jan-95 | 86.9739 |
| 16-Jan-95 | ND |
| 17-Jan-95 | 87.1071 |
| 18-Jan-95 | 87.1985 |
| 19-Jan-95 | 87.0248 |
| 20-Jan-95 | 86.7918 |
| 23-Jan-95 | 86.7389 |
| 24-Jan-95 | 86.6280 |
| 25-Jan-95 | 86.7351 |
| 26-Jan-95 | 86.6332 |
| 27-Jan-95 | 86.7221 |
| 30-Jan-95 | 86.3549 |
| 31-Jan-95 | 86.8324 |
| 1-Feb-95 | 86.8463 |
| 2-Feb-95 | 86.6945 |
| 3-Feb-95 | 86.9437 |
| 6-Feb-95 | 86.8312 |
| 7-Feb-95 | 86.9311 |
| 8-Feb-95 | 86.7824 |
| 9-Feb-95 | 86.7310 |
| 10-Feb-95 | 86.6342 |
| 13-Feb-95 | 86.5932 |
| 14-Feb-95 | 86.4424 |
| 15-Feb-95 | 86.4531 |
| 16-Feb-95 | 85.9328 |
| 17-Feb-95 | 85.8422 |
| 20-Feb-95 | ND |
| 21-Feb-95 | 85.4947 |
| 22-Feb-95 | 85.3509 |
| 23-Feb-95 | 85.1642 |
| 24-Feb-95 | 85.2788 |
| 27-Feb-95 | 85.2159 |
| 28-Feb-95 | 85.0448 |
| 1-Mar-95 | 85.2292 |
| 2-Mar-95 | 85.0542 |
| 3-Mar-95 | 84.1804 |
| 6-Mar-95 | 83.3882 |
| 7-Mar-95 | 82.5878 |
| 8-Mar-95 | 82.9128 |
| 9-Mar-95 | 82.8082 |
| 10-Mar-95 | 83.4313 |
| 13-Mar-95 | 83.2051 |
| 14-Mar-95 | 83.4674 |
| 15-Mar-95 | 82.5676 |
| 16-Mar-95 | 83.0732 |
| 17-Mar-95 | 82.8268 |
| 20-Mar-95 | 82.9771 |
| 21-Mar-95 | 82.9486 |
| 22-Mar-95 | 82.7412 |
| 23-Mar-95 | 82.6658 |
| 24-Mar-95 | 82.9460 |
| 27-Mar-95 | 82.6240 |
| 28-Mar-95 | 82.4323 |
| 29-Mar-95 | 82.1208 |
| 30-Mar-95 | 82.7817 |
| 31-Mar-95 | 81.4678 |
| 3-Apr-95 | 81.3046 |
| 4-Apr-95 | 81.4675 |
| 5-Apr-95 | 81.2893 |
| 6-Apr-95 | 81.0936 |
| 7-Apr-95 | 80.7576 |
| 10-Apr-95 | 80.7702 |
| 11-Apr-95 | 80.7626 |
| 12-Apr-95 | 80.8564 |
| 13-Apr-95 | 80.3353 |
| 14-Apr-95 | 80.2449 |
| 17-Apr-95 | 79.3987 |
| 18-Apr-95 | 79.3097 |
| 19-Apr-95 | 79.2173 |
| 20-Apr-95 | 80.1324 |
| 21-Apr-95 | 79.9903 |
| 24-Apr-95 | 80.0138 |
| 25-Apr-95 | 79.4547 |
| 26-Apr-95 | 80.1680 |
| 27-Apr-95 | 79.9792 |
| 28-Apr-95 | 80.1784 |
| 1-May-95 | 79.9824 |
| 2-May-95 | 79.9412 |
| 3-May-95 | 79.8701 |
| 4-May-95 | 79.7754 |
| 5-May-95 | 79.8274 |
| 8-May-95 | 79.3864 |
| 9-May-95 | 79.5899 |
| 10-May-95 | 80.0977 |
| 11-May-95 | 81.2000 |
| 12-May-95 | 81.8135 |
| 15-May-95 | 81.8579 |
| 16-May-95 | 81.5082 |
| 17-May-95 | 81.7570 |
| 18-May-95 | 82.3266 |
| 19-May-95 | 81.8468 |
| 22-May-95 | 82.1597 |
| 23-May-95 | 82.3632 |
| 24-May-95 | 82.0692 |
| 25-May-95 | 80.8155 |
| 26-May-95 | 79.8890 |
| 29-May-95 | ND |
| 30-May-95 | 80.0105 |
| 31-May-95 | 80.9097 |
| 1-Jun-95 | 81.0668 |
| 2-Jun-95 | 81.1493 |
| 5-Jun-95 | 80.7632 |
| 6-Jun-95 | 81.1875 |
| 7-Jun-95 | 80.7906 |
| 8-Jun-95 | 81.0220 |
| 9-Jun-95 | 80.7188 |
| 12-Jun-95 | 80.6794 |
| 13-Jun-95 | 80.9285 |
| 14-Jun-95 | 80.6934 |
| 15-Jun-95 | 81.0031 |
| 16-Jun-95 | 80.8233 |
| 19-Jun-95 | 80.9671 |
| 20-Jun-95 | 80.6869 |
| 21-Jun-95 | 80.4808 |
| 22-Jun-95 | 80.7065 |
| 23-Jun-95 | 80.3939 |
| 26-Jun-95 | 80.5294 |
| 27-Jun-95 | 80.3992 |
| 28-Jun-95 | 81.1737 |
| 29-Jun-95 | 80.5403 |
| 30-Jun-95 | 80.5655 |
| 3-Jul-95 | 80.4226 |
| 4-Jul-95 | ND |
| 5-Jul-95 | 80.4120 |
| 6-Jul-95 | 80.4739 |
| 7-Jul-95 | 80.9146 |
| 10-Jul-95 | 80.8717 |
| 11-Jul-95 | 81.1110 |
| 12-Jul-95 | 81.0923 |
| 13-Jul-95 | 80.8992 |
| 14-Jul-95 | 81.0530 |
| 17-Jul-95 | 81.2236 |
| 18-Jul-95 | 81.1262 |
| 19-Jul-95 | 80.9697 |
| 20-Jul-95 | 80.8752 |
| 21-Jul-95 | 81.0601 |
| 24-Jul-95 | 80.7526 |
| 25-Jul-95 | 80.9895 |
| 26-Jul-95 | 80.8721 |
| 27-Jul-95 | 80.8135 |
| 28-Jul-95 | 80.8485 |
| 31-Jul-95 | 81.0703 |
| 1-Aug-95 | 80.9733 |
| 2-Aug-95 | 81.6558 |
| 3-Aug-95 | 81.3659 |
| 4-Aug-95 | 81.5641 |
| 7-Aug-95 | 81.8647 |
| 8-Aug-95 | 82.0477 |
| 9-Aug-95 | 82.0285 |
| 10-Aug-95 | 82.5798 |
| 11-Aug-95 | 83.0764 |
| 14-Aug-95 | 83.1861 |
| 15-Aug-95 | 84.6272 |
| 16-Aug-95 | 84.8775 |
| 17-Aug-95 | 85.0575 |
| 18-Aug-95 | 84.7036 |
| 21-Aug-95 | 84.5765 |
| 22-Aug-95 | 84.8056 |
| 23-Aug-95 | 84.6780 |
| 24-Aug-95 | 84.5536 |
| 25-Aug-95 | 84.4553 |
| 28-Aug-95 | 84.0953 |
| 29-Aug-95 | 84.4790 |
| 30-Aug-95 | 84.7832 |
| 31-Aug-95 | 84.4470 |
| 1-Sep-95 | 84.3621 |
| 4-Sep-95 | ND |
| 5-Sep-95 | 84.3829 |
| 6-Sep-95 | 84.7963 |
| 7-Sep-95 | 84.6995 |
| 8-Sep-95 | 85.0895 |
| 11-Sep-95 | 84.9446 |
| 12-Sep-95 | 85.1563 |
| 13-Sep-95 | 86.0489 |
| 14-Sep-95 | 86.1975 |
| 15-Sep-95 | 86.3717 |
| 18-Sep-95 | 86.3685 |
| 19-Sep-95 | 86.3848 |
| 20-Sep-95 | 85.9157 |
| 21-Sep-95 | 84.5240 |
| 22-Sep-95 | 83.7522 |
| 25-Sep-95 | 84.2193 |
| 26-Sep-95 | 84.4512 |
| 27-Sep-95 | 84.2813 |
| 28-Sep-95 | 84.0783 |
| 29-Sep-95 | 83.9326 |
| 2-Oct-95 | 84.1324 |
| 3-Oct-95 | 84.4034 |
| 4-Oct-95 | 84.0804 |
| 5-Oct-95 | 83.9757 |
| 6-Oct-95 | 84.1184 |
| 9-Oct-95 | ND |
| 10-Oct-95 | 84.0420 |
| 11-Oct-95 | 84.2181 |
| 12-Oct-95 | 84.0274 |
| 13-Oct-95 | 84.2706 |
| 16-Oct-95 | 84.0404 |
| 17-Oct-95 | 83.9546 |
| 18-Oct-95 | 84.1684 |
| 19-Oct-95 | 83.9156 |
| 20-Oct-95 | 83.8897 |
| 23-Oct-95 | 83.8946 |
| 24-Oct-95 | 84.0328 |
| 25-Oct-95 | 84.3009 |
| 26-Oct-95 | 84.5413 |
| 27-Oct-95 | 84.4707 |
| 30-Oct-95 | 84.3470 |
| 31-Oct-95 | 84.1289 |
| 1-Nov-95 | 84.5732 |
| 2-Nov-95 | 84.6259 |
| 3-Nov-95 | 84.7107 |
| 6-Nov-95 | 84.6641 |
| 7-Nov-95 | 84.8189 |
| 8-Nov-95 | 84.6127 |
| 9-Nov-95 | 84.1691 |
| 10-Nov-95 | 84.1710 |
| 13-Nov-95 | 84.5498 |
| 14-Nov-95 | 84.4547 |
| 15-Nov-95 | 84.1566 |
| 16-Nov-95 | 84.5542 |
| 17-Nov-95 | 84.3397 |
| 20-Nov-95 | 84.2965 |
| 21-Nov-95 | 84.3266 |
| 22-Nov-95 | 83.9468 |
| 23-Nov-95 | ND |
| 24-Nov-95 | 84.4259 |
| 27-Nov-95 | 84.7855 |
| 28-Nov-95 | 84.5710 |
| 29-Nov-95 | 84.8561 |
| 30-Nov-95 | 85.2130 |
| 1-Dec-95 | 85.1539 |
| 4-Dec-95 | 85.0720 |
| 5-Dec-95 | 85.0771 |
| 6-Dec-95 | 85.1198 |
| 7-Dec-95 | 85.2124 |
| 8-Dec-95 | 85.2955 |
| 11-Dec-95 | 85.4100 |
| 12-Dec-95 | 85.6307 |
| 13-Dec-95 | 85.6117 |
| 14-Dec-95 | 85.2820 |
| 15-Dec-95 | 85.4349 |
| 18-Dec-95 | 85.1899 |
| 19-Dec-95 | 85.3176 |
| 20-Dec-95 | 85.2725 |
| 21-Dec-95 | 85.0711 |
| 22-Dec-95 | 85.2634 |
| 25-Dec-95 | ND |
| 26-Dec-95 | 84.9929 |
| 27-Dec-95 | 84.9625 |
| 28-Dec-95 | 85.2782 |
| 29-Dec-95 | 85.2587 |
| 1-Jan-96 | ND |
| 2-Jan-96 | 85.2252 |
| 3-Jan-96 | 85.3112 |
| 4-Jan-96 | 86.0578 |
| 5-Jan-96 | 85.5619 |
| 8-Jan-96 | 85.8170 |
| 9-Jan-96 | 85.6681 |
| 10-Jan-96 | 85.7791 |
| 11-Jan-96 | 85.6674 |
| 12-Jan-96 | 85.6645 |
| 15-Jan-96 | ND |
| 16-Jan-96 | 86.2911 |
| 17-Jan-96 | 86.4374 |
| 18-Jan-96 | 86.4418 |
| 19-Jan-96 | 86.7071 |
| 22-Jan-96 | 86.8448 |
| 23-Jan-96 | 86.9858 |
| 24-Jan-96 | 87.2669 |
| 25-Jan-96 | 87.4658 |
| 26-Jan-96 | 87.6396 |
| 29-Jan-96 | 87.5607 |
| 30-Jan-96 | 87.6563 |
| 31-Jan-96 | 87.4318 |
| 1-Feb-96 | 87.4703 |
| 2-Feb-96 | 87.2477 |
| 5-Feb-96 | 86.5494 |
| 6-Feb-96 | 86.6855 |
| 7-Feb-96 | 86.8078 |
| 8-Feb-96 | 86.9412 |
| 9-Feb-96 | 87.0923 |
| 12-Feb-96 | 86.9271 |
| 13-Feb-96 | 87.0289 |
| 14-Feb-96 | 86.9944 |
| 15-Feb-96 | 86.9167 |
| 16-Feb-96 | 86.5507 |
| 19-Feb-96 | ND |
| 20-Feb-96 | 86.5974 |
| 21-Feb-96 | 86.3554 |
| 22-Feb-96 | 86.1606 |
| 23-Feb-96 | 86.0111 |
| 26-Feb-96 | 85.9420 |
| 27-Feb-96 | 85.9251 |
| 28-Feb-96 | 86.2070 |
| 29-Feb-96 | 86.4289 |
| 1-Mar-96 | 86.6906 |
| 4-Mar-96 | 86.5112 |
| 5-Mar-96 | 86.5254 |
| 6-Mar-96 | 86.5859 |
| 7-Mar-96 | 86.5707 |
| 8-Mar-96 | 86.8095 |
| 11-Mar-96 | 86.5851 |
| 12-Mar-96 | 86.5808 |
| 13-Mar-96 | 86.4861 |
| 14-Mar-96 | 86.5112 |
| 15-Mar-96 | 86.5137 |
| 18-Mar-96 | 86.4213 |
| 19-Mar-96 | 86.4078 |
| 20-Mar-96 | 86.3877 |
| 21-Mar-96 | 86.5728 |
| 22-Mar-96 | 86.5988 |
| 25-Mar-96 | 86.5600 |
| 26-Mar-96 | 86.5999 |
| 27-Mar-96 | 86.8448 |
| 28-Mar-96 | 86.5608 |
| 29-Mar-96 | 86.6871 |
| 1-Apr-96 | 86.7265 |
| 2-Apr-96 | 86.6956 |
| 3-Apr-96 | 86.5715 |
| 4-Apr-96 | 86.5906 |
| 5-Apr-96 | 86.7729 |
| 8-Apr-96 | 86.6091 |
| 9-Apr-96 | 87.0726 |
| 10-Apr-96 | 87.3348 |
| 11-Apr-96 | 87.3139 |
| 12-Apr-96 | 87.3852 |
| 15-Apr-96 | 87.4513 |
| 16-Apr-96 | 87.4932 |
| 17-Apr-96 | 87.4038 |
| 18-Apr-96 | 87.2382 |
| 19-Apr-96 | 87.1837 |
| 22-Apr-96 | 87.2053 |
| 23-Apr-96 | 87.1864 |
| 24-Apr-96 | 87.3049 |
| 25-Apr-96 | 87.4290 |
| 26-Apr-96 | 87.1982 |
| 29-Apr-96 | 86.9014 |
| 30-Apr-96 | 87.0609 |
| 1-May-96 | 87.2909 |
| 2-May-96 | 87.0621 |
| 3-May-96 | 87.0730 |
| 6-May-96 | 87.1218 |
| 7-May-96 | 87.0202 |
| 8-May-96 | 86.9426 |
| 9-May-96 | 86.8988 |
| 10-May-96 | 87.1548 |
| 13-May-96 | 87.1737 |
| 14-May-96 | 87.4071 |
| 15-May-96 | 87.5923 |
| 16-May-96 | 87.5858 |
| 17-May-96 | 87.4594 |
| 20-May-96 | 87.7915 |
| 21-May-96 | 87.8945 |
| 22-May-96 | 87.8934 |
| 23-May-96 | 87.8791 |
| 24-May-96 | 88.1689 |
| 27-May-96 | ND |
| 28-May-96 | 88.4027 |
| 29-May-96 | 88.2283 |
| 30-May-96 | 87.6584 |
| 31-May-96 | 87.5508 |
| 3-Jun-96 | 87.6148 |
| 4-Jun-96 | 87.8546 |
| 5-Jun-96 | 87.7622 |
| 6-Jun-96 | 87.9140 |
| 7-Jun-96 | 87.9683 |
| 10-Jun-96 | 87.9345 |
| 11-Jun-96 | 88.0589 |
| 12-Jun-96 | 88.0571 |
| 13-Jun-96 | 87.9576 |
| 14-Jun-96 | 87.7452 |
| 17-Jun-96 | 87.5428 |
| 18-Jun-96 | 87.4111 |
| 19-Jun-96 | 87.4707 |
| 20-Jun-96 | 87.4961 |
| 21-Jun-96 | 87.8373 |
| 24-Jun-96 | 87.6968 |
| 25-Jun-96 | 87.6613 |
| 26-Jun-96 | 87.7201 |
| 27-Jun-96 | 87.6245 |
| 28-Jun-96 | 87.6389 |
| 1-Jul-96 | 87.6481 |
| 2-Jul-96 | 87.7982 |
| 3-Jul-96 | 87.7354 |
| 4-Jul-96 | ND |
| 5-Jul-96 | 88.1602 |
| 8-Jul-96 | 88.1883 |
| 9-Jul-96 | 87.9690 |
| 10-Jul-96 | 87.9491 |
| 11-Jul-96 | 87.8560 |
| 12-Jul-96 | 87.9787 |
| 15-Jul-96 | 87.9579 |
| 16-Jul-96 | 87.1380 |
| 17-Jul-96 | 87.0628 |
| 18-Jul-96 | 86.8116 |
| 19-Jul-96 | 86.8725 |
| 22-Jul-96 | 86.6050 |
| 23-Jul-96 | 86.9107 |
| 24-Jul-96 | 86.9678 |
| 25-Jul-96 | 86.8131 |
| 26-Jul-96 | 86.9666 |
| 29-Jul-96 | 87.0336 |
| 30-Jul-96 | 86.8429 |
| 31-Jul-96 | 86.4925 |
| 1-Aug-96 | 86.4166 |
| 2-Aug-96 | 86.7202 |
| 5-Aug-96 | 86.6940 |
| 6-Aug-96 | 86.7783 |
| 7-Aug-96 | 86.9750 |
| 8-Aug-96 | 86.9439 |
| 9-Aug-96 | 86.8823 |
| 12-Aug-96 | 86.7555 |
| 13-Aug-96 | 86.7720 |
| 14-Aug-96 | 86.9991 |
| 15-Aug-96 | 87.0149 |
| 16-Aug-96 | 87.0777 |
| 19-Aug-96 | 86.9586 |
| 20-Aug-96 | 87.0430 |
| 21-Aug-96 | 86.9505 |
| 22-Aug-96 | 87.0011 |
| 23-Aug-96 | 86.8858 |
| 26-Aug-96 | 86.6436 |
| 27-Aug-96 | 86.6337 |
| 28-Aug-96 | 86.6592 |
| 29-Aug-96 | 86.7867 |
| 30-Aug-96 | 86.8052 |
| 2-Sep-96 | ND |
| 3-Sep-96 | 86.9902 |
| 4-Sep-96 | 86.8912 |
| 5-Sep-96 | 86.9680 |
| 6-Sep-96 | 87.2093 |
| 9-Sep-96 | 87.1985 |
| 10-Sep-96 | 87.5724 |
| 11-Sep-96 | 87.6880 |
| 12-Sep-96 | 87.8047 |
| 13-Sep-96 | 87.7852 |
| 16-Sep-96 | 87.6676 |
| 17-Sep-96 | 87.7970 |
| 18-Sep-96 | 87.4680 |
| 19-Sep-96 | 87.6085 |
| 20-Sep-96 | 87.5916 |
| 23-Sep-96 | 87.4942 |
| 24-Sep-96 | 87.5439 |
| 25-Sep-96 | 87.5630 |
| 26-Sep-96 | 87.7963 |
| 27-Sep-96 | 87.8215 |
| 30-Sep-96 | 87.9824 |
| 1-Oct-96 | 87.9329 |
| 2-Oct-96 | 87.9407 |
| 3-Oct-96 | 87.9312 |
| 4-Oct-96 | 87.9126 |
| 7-Oct-96 | 87.7965 |
| 8-Oct-96 | 87.7553 |
| 9-Oct-96 | 87.8169 |
| 10-Oct-96 | 87.7368 |
| 11-Oct-96 | 87.7980 |
| 14-Oct-96 | ND |
| 15-Oct-96 | 88.0878 |
| 16-Oct-96 | 88.0612 |
| 17-Oct-96 | 88.1047 |
| 18-Oct-96 | 88.0390 |
| 21-Oct-96 | 87.9302 |
| 22-Oct-96 | 87.8620 |
| 23-Oct-96 | 87.6587 |
| 24-Oct-96 | 87.6910 |
| 25-Oct-96 | 87.6403 |
| 28-Oct-96 | 87.7522 |
| 29-Oct-96 | 87.6323 |
| 30-Oct-96 | 87.4005 |
| 31-Oct-96 | 87.4656 |
| 1-Nov-96 | 87.2523 |
| 4-Nov-96 | 87.3849 |
| 5-Nov-96 | 87.4667 |
| 6-Nov-96 | 87.3687 |
| 7-Nov-96 | 86.7265 |
| 8-Nov-96 | 86.6810 |
| 11-Nov-96 | ND |
| 12-Nov-96 | 86.6610 |
| 13-Nov-96 | 86.6460 |
| 14-Nov-96 | 86.6463 |
| 15-Nov-96 | 86.6922 |
| 18-Nov-96 | 86.6042 |
| 19-Nov-96 | 86.6959 |
| 20-Nov-96 | 86.4255 |
| 21-Nov-96 | 86.3724 |
| 22-Nov-96 | 86.5154 |
| 25-Nov-96 | 87.1326 |
| 26-Nov-96 | 87.2143 |
| 27-Nov-96 | 87.4554 |
| 28-Nov-96 | ND |
| 29-Nov-96 | 87.7464 |
| 2-Dec-96 | 87.8598 |
| 3-Dec-96 | 88.4017 |
| 4-Dec-96 | 88.3563 |
| 5-Dec-96 | 88.2137 |
| 6-Dec-96 | 88.1701 |
| 9-Dec-96 | 88.3251 |
| 10-Dec-96 | 88.3001 |
| 11-Dec-96 | 88.1082 |
| 12-Dec-96 | 88.1506 |
| 13-Dec-96 | 88.3051 |
| 16-Dec-96 | 88.5826 |
| 17-Dec-96 | 88.2923 |
| 18-Dec-96 | 88.4809 |
| 19-Dec-96 | 88.7126 |
| 20-Dec-96 | 88.5740 |
| 23-Dec-96 | 88.6051 |
| 24-Dec-96 | 88.6562 |
| 25-Dec-96 | ND |
| 26-Dec-96 | 88.7188 |
| 27-Dec-96 | 88.9521 |
| 30-Dec-96 | 88.9138 |
| 31-Dec-96 | 88.4869 |
| 1-Jan-97 | ND |
| 2-Jan-97 | 88.7042 |
| 3-Jan-97 | 89.2399 |
| 6-Jan-97 | 89.1699 |
| 7-Jan-97 | 88.7306 |
| 8-Jan-97 | 89.0459 |
| 9-Jan-97 | 89.0397 |
| 10-Jan-97 | 89.1219 |
| 13-Jan-97 | 89.3742 |
| 14-Jan-97 | 89.5699 |
| 15-Jan-97 | 89.3709 |
| 16-Jan-97 | 89.2514 |
| 17-Jan-97 | 89.7724 |
| 20-Jan-97 | ND |
| 21-Jan-97 | 90.1141 |
| 22-Jan-97 | 90.5890 |
| 23-Jan-97 | 91.0818 |
| 24-Jan-97 | 90.8985 |
| 27-Jan-97 | 91.1306 |
| 28-Jan-97 | 91.5899 |
| 29-Jan-97 | 91.7058 |
| 30-Jan-97 | 91.6190 |
| 31-Jan-97 | 91.6567 |
| 3-Feb-97 | 91.7045 |
| 4-Feb-97 | 91.8174 |
| 5-Feb-97 | 92.0127 |
| 6-Feb-97 | 92.2219 |
| 7-Feb-97 | 92.8203 |
| 10-Feb-97 | 92.1510 |
| 11-Feb-97 | 92.5522 |
| 12-Feb-97 | 92.9839 |
| 13-Feb-97 | 93.0965 |
| 14-Feb-97 | 92.9961 |
| 17-Feb-97 | ND |
| 18-Feb-97 | 93.3370 |
| 19-Feb-97 | 93.5664 |
| 20-Feb-97 | 93.0756 |
| 21-Feb-97 | 93.2046 |
| 24-Feb-97 | 92.6092 |
| 25-Feb-97 | 92.6506 |
| 26-Feb-97 | 92.9380 |
| 27-Feb-97 | 92.8038 |
| 28-Feb-97 | 92.8091 |
| 3-Mar-97 | 93.0894 |
| 4-Mar-97 | 93.5815 |
| 5-Mar-97 | 93.4757 |
| 6-Mar-97 | 93.4038 |
| 7-Mar-97 | 93.6765 |
| 10-Mar-97 | 93.4459 |
| 11-Mar-97 | 93.3446 |
| 12-Mar-97 | 93.5162 |
| 13-Mar-97 | 93.6444 |
| 14-Mar-97 | 93.5045 |
| 17-Mar-97 | 93.6766 |
| 18-Mar-97 | 93.2884 |
| 19-Mar-97 | 93.5291 |
| 20-Mar-97 | 93.7955 |
| 21-Mar-97 | 93.6101 |
| 24-Mar-97 | 93.4674 |
| 25-Mar-97 | 93.7669 |
| 26-Mar-97 | 93.6514 |
| 27-Mar-97 | 93.2861 |
| 28-Mar-97 | 93.4381 |
| 31-Mar-97 | 93.1875 |
| 1-Apr-97 | 93.0883 |
| 2-Apr-97 | 93.2340 |
| 3-Apr-97 | 93.1274 |
| 4-Apr-97 | 93.7103 |
| 7-Apr-97 | 94.4689 |
| 8-Apr-97 | 94.5642 |
| 9-Apr-97 | 94.9436 |
| 10-Apr-97 | 94.7492 |
| 11-Apr-97 | 94.9302 |
| 14-Apr-97 | 95.0495 |
| 15-Apr-97 | 95.1538 |
| 16-Apr-97 | 95.0241 |
| 17-Apr-97 | 94.9654 |
| 18-Apr-97 | 94.7689 |
| 21-Apr-97 | 94.5291 |
| 22-Apr-97 | 94.7833 |
| 23-Apr-97 | 94.7893 |
| 24-Apr-97 | 94.7468 |
| 25-Apr-97 | 95.0214 |
| 28-Apr-97 | 95.2691 |
| 29-Apr-97 | 95.1369 |
| 30-Apr-97 | 95.4034 |
| 1-May-97 | 94.9480 |
| 2-May-97 | 94.9450 |
| 5-May-97 | 95.0502 |
| 6-May-97 | 94.4684 |
| 7-May-97 | 94.4416 |
| 8-May-97 | 94.0754 |
| 9-May-97 | 93.3065 |
| 12-May-97 | 93.2032 |
| 13-May-97 | 92.9117 |
| 14-May-97 | 92.7855 |
| 15-May-97 | 92.2481 |
| 16-May-97 | 91.8412 |
| 19-May-97 | 92.2289 |
| 20-May-97 | 91.5397 |
| 21-May-97 | 91.3438 |
| 22-May-97 | 92.0228 |
| 23-May-97 | 91.9907 |
| 26-May-97 | ND |
| 27-May-97 | 92.4400 |
| 28-May-97 | 92.2145 |
| 29-May-97 | 92.3559 |
| 30-May-97 | 92.5340 |
| 2-Jun-97 | 92.8905 |
| 3-Jun-97 | 92.7004 |
| 4-Jun-97 | 92.8827 |
| 5-Jun-97 | 92.7174 |
| 6-Jun-97 | 92.8767 |
| 9-Jun-97 | 91.9664 |
| 10-Jun-97 | 92.1266 |
| 11-Jun-97 | 91.8502 |
| 12-Jun-97 | 92.3942 |
| 13-Jun-97 | 92.3456 |
| 16-Jun-97 | 92.4342 |
| 17-Jun-97 | 92.4570 |
| 18-Jun-97 | 92.4983 |
| 19-Jun-97 | 92.4247 |
| 20-Jun-97 | 92.6580 |
| 23-Jun-97 | 92.4939 |
| 24-Jun-97 | 92.5573 |
| 25-Jun-97 | 92.4364 |
| 26-Jun-97 | 92.0664 |
| 27-Jun-97 | 92.5553 |
| 30-Jun-97 | 92.5870 |
| 1-Jul-97 | 92.6502 |
| 2-Jul-97 | 92.6647 |
| 3-Jul-97 | 92.1636 |
| 4-Jul-97 | ND |
| 7-Jul-97 | 92.0682 |
| 8-Jul-97 | 92.2334 |
| 9-Jul-97 | 92.3013 |
| 10-Jul-97 | 92.1699 |
| 11-Jul-97 | 92.5176 |
| 14-Jul-97 | 92.8150 |
| 15-Jul-97 | 93.5756 |
| 16-Jul-97 | 93.6544 |
| 17-Jul-97 | 93.6086 |
| 18-Jul-97 | 93.3298 |
| 21-Jul-97 | 93.5058 |
| 22-Jul-97 | 94.0001 |
| 23-Jul-97 | 94.0875 |
| 24-Jul-97 | 94.3216 |
| 25-Jul-97 | 94.6633 |
| 28-Jul-97 | 95.3291 |
| 29-Jul-97 | 95.1046 |
| 30-Jul-97 | 95.1851 |
| 31-Jul-97 | 95.1516 |
| 1-Aug-97 | 95.7704 |
| 4-Aug-97 | 95.6292 |
| 5-Aug-97 | 96.1183 |
| 6-Aug-97 | 96.2433 |
| 7-Aug-97 | 96.1455 |
| 8-Aug-97 | 95.1993 |
| 11-Aug-97 | 95.4779 |
| 12-Aug-97 | 95.7985 |
| 13-Aug-97 | 95.1513 |
| 14-Aug-97 | 95.6102 |
| 15-Aug-97 | 95.1125 |
| 18-Aug-97 | 95.1453 |
| 19-Aug-97 | 95.7191 |
| 20-Aug-97 | 95.9125 |
| 21-Aug-97 | 95.6503 |
| 22-Aug-97 | 94.9436 |
| 25-Aug-97 | 95.2867 |
| 26-Aug-97 | 94.8526 |
| 27-Aug-97 | 95.1366 |
| 28-Aug-97 | 94.7773 |
| 29-Aug-97 | 95.2904 |
| 1-Sep-97 | ND |
| 2-Sep-97 | 96.0323 |
| 3-Sep-97 | 95.6457 |
| 4-Sep-97 | 95.6383 |
| 5-Sep-97 | 95.2760 |
| 8-Sep-97 | 95.4725 |
| 9-Sep-97 | 95.1445 |
| 10-Sep-97 | 94.9704 |
| 11-Sep-97 | 94.8596 |
| 12-Sep-97 | 94.9148 |
| 15-Sep-97 | 94.5932 |
| 16-Sep-97 | 94.8816 |
| 17-Sep-97 | 94.8812 |
| 18-Sep-97 | 95.1260 |
| 19-Sep-97 | 94.9983 |
| 22-Sep-97 | 95.5069 |
| 23-Sep-97 | 95.3490 |
| 24-Sep-97 | 94.7122 |
| 25-Sep-97 | 94.5974 |
| 26-Sep-97 | 94.5255 |
| 29-Sep-97 | 94.5118 |
| 30-Sep-97 | 94.5510 |
| 1-Oct-97 | 94.6308 |
| 2-Oct-97 | 94.6877 |
| 3-Oct-97 | 94.4130 |
| 6-Oct-97 | 94.5036 |