RSS DDP

Release Date: Tuesday, November 12, 2019
Nominal OITP Dollar Index (Goods Only) - Daily Index
(Rates in currency units per U.S. dollar except as noted)
4-Jan-95 89.6664
5-Jan-95 89.4395
6-Jan-95 89.5925
9-Jan-95 ND
10-Jan-95 90.5142
11-Jan-95 90.4123
12-Jan-95 90.3063
13-Jan-95 89.3782
16-Jan-95 ND
17-Jan-95 89.0787
18-Jan-95 89.1643
19-Jan-95 90.3289
20-Jan-95 90.3736
23-Jan-95 90.6205
24-Jan-95 90.7326
25-Jan-95 90.4374
26-Jan-95 90.2474
27-Jan-95 90.2813
30-Jan-95 92.4807
31-Jan-95 90.7066
1-Feb-95 89.8260
2-Feb-95 89.7199
3-Feb-95 89.4809
6-Feb-95 89.5692
7-Feb-95 89.4854
8-Feb-95 89.4862
9-Feb-95 89.9829
10-Feb-95 90.2989
13-Feb-95 90.2143
14-Feb-95 90.7201
15-Feb-95 91.4355
16-Feb-95 91.6422
17-Feb-95 91.0199
20-Feb-95 ND
21-Feb-95 89.8829
22-Feb-95 91.2495
23-Feb-95 90.6093
24-Feb-95 91.0665
27-Feb-95 91.6339
28-Feb-95 91.3993
1-Mar-95 91.4015
2-Mar-95 91.4671
3-Mar-95 91.7673
6-Mar-95 93.0457
7-Mar-95 93.7965
8-Mar-95 93.5408
9-Mar-95 95.3002
10-Mar-95 92.3722
13-Mar-95 92.6547
14-Mar-95 92.8759
15-Mar-95 93.6374
16-Mar-95 94.4883
17-Mar-95 94.3578
20-Mar-95 93.8376
21-Mar-95 94.0943
22-Mar-95 94.4327
23-Mar-95 94.0872
24-Mar-95 93.5403
27-Mar-95 93.2840
28-Mar-95 93.4860
29-Mar-95 93.4444
30-Mar-95 93.3515
31-Mar-95 93.3994
3-Apr-95 93.3524
4-Apr-95 92.8088
5-Apr-95 92.3352
6-Apr-95 92.3093
7-Apr-95 91.8953
10-Apr-95 ND
11-Apr-95 91.6610
12-Apr-95 91.3863
13-Apr-95 91.6999
14-Apr-95 91.7194
17-Apr-95 91.5744
18-Apr-95 91.4719
19-Apr-95 91.1131
20-Apr-95 91.2175
21-Apr-95 90.8636
24-Apr-95 90.7512
25-Apr-95 90.5762
26-Apr-95 90.3797
27-Apr-95 90.4329
28-Apr-95 90.9597
1-May-95 90.6847
2-May-95 90.6776
3-May-95 90.2590
4-May-95 90.4143
5-May-95 90.2722
8-May-95 90.2327
9-May-95 90.1415
10-May-95 90.3975
11-May-95 90.3711
12-May-95 90.4887
15-May-95 90.5346
16-May-95 90.4442
17-May-95 90.4037
18-May-95 90.4441
19-May-95 90.3531
22-May-95 90.3721
23-May-95 90.5774
24-May-95 90.7785
25-May-95 90.8370
26-May-95 90.8853
29-May-95 ND
30-May-95 91.0990
31-May-95 90.9937
1-Jun-95 91.2332
2-Jun-95 91.0610
5-Jun-95 90.9628
6-Jun-95 90.8388
7-Jun-95 90.8960
8-Jun-95 91.1021
9-Jun-95 91.2318
12-Jun-95 91.3482
13-Jun-95 91.0758
14-Jun-95 90.9618
15-Jun-95 91.0345
16-Jun-95 90.9696
19-Jun-95 91.0572
20-Jun-95 91.0599
21-Jun-95 91.2201
22-Jun-95 91.1541
23-Jun-95 91.0982
26-Jun-95 91.1219
27-Jun-95 91.1678
28-Jun-95 91.3021
29-Jun-95 91.1489
30-Jun-95 91.1127
3-Jul-95 91.1163
4-Jul-95 ND
5-Jul-95 91.1888
6-Jul-95 91.1489
7-Jul-95 90.9945
10-Jul-95 91.0998
11-Jul-95 90.9736
12-Jul-95 90.9755
13-Jul-95 90.7943
14-Jul-95 90.6770
17-Jul-95 90.7312
18-Jul-95 90.8561
19-Jul-95 90.9541
20-Jul-95 91.1076
21-Jul-95 91.0034
24-Jul-95 91.0173
25-Jul-95 91.2338
26-Jul-95 91.1344
27-Jul-95 90.9796
28-Jul-95 91.0172
31-Jul-95 91.0783
1-Aug-95 91.1393
2-Aug-95 91.1908
3-Aug-95 91.2859
4-Aug-95 91.2355
7-Aug-95 91.3756
8-Aug-95 91.4211
9-Aug-95 91.4149
10-Aug-95 91.4520
11-Aug-95 91.6163
14-Aug-95 91.6717
15-Aug-95 91.7854
16-Aug-95 92.0630
17-Aug-95 92.2490
18-Aug-95 92.3285
21-Aug-95 92.4402
22-Aug-95 92.4169
23-Aug-95 92.6322
24-Aug-95 92.7359
25-Aug-95 92.7058
28-Aug-95 92.6771
29-Aug-95 92.7282
30-Aug-95 92.5760
31-Aug-95 92.6464
1-Sep-95 92.5400
4-Sep-95 ND
5-Sep-95 92.5076
6-Sep-95 92.5761
7-Sep-95 92.5843
8-Sep-95 92.7121
11-Sep-95 92.7449
12-Sep-95 92.8017
13-Sep-95 92.8620
14-Sep-95 92.9425
15-Sep-95 92.9997
18-Sep-95 93.0845
19-Sep-95 93.1052
20-Sep-95 93.1585
21-Sep-95 92.9163
22-Sep-95 93.0401
25-Sep-95 93.1539
26-Sep-95 93.1480
27-Sep-95 93.0514
28-Sep-95 93.1092
29-Sep-95 92.8695
2-Oct-95 93.0188
3-Oct-95 93.3914
4-Oct-95 93.3501
5-Oct-95 93.3017
6-Oct-95 93.3592
9-Oct-95 ND
10-Oct-95 94.0731
11-Oct-95 93.8393
12-Oct-95 93.7648
13-Oct-95 93.8733
16-Oct-95 93.8942
17-Oct-95 93.8965
18-Oct-95 93.8203
19-Oct-95 93.7516
20-Oct-95 93.7767
23-Oct-95 93.6592
24-Oct-95 93.9200
25-Oct-95 94.0241
26-Oct-95 94.4742
27-Oct-95 94.8656
30-Oct-95 94.3744
31-Oct-95 94.8659
1-Nov-95 95.3862
2-Nov-95 95.4241
3-Nov-95 96.2570
6-Nov-95 95.5297
7-Nov-95 95.9013
8-Nov-95 96.4200
9-Nov-95 97.0046
10-Nov-95 ND
13-Nov-95 96.6880
14-Nov-95 97.0284
15-Nov-95 96.7897
16-Nov-95 96.6587
17-Nov-95 96.4850
20-Nov-95 96.5369
21-Nov-95 96.4433
22-Nov-95 96.4741
23-Nov-95 ND
24-Nov-95 96.4078
27-Nov-95 96.3665
28-Nov-95 96.2935
29-Nov-95 95.9157
30-Nov-95 96.0805
1-Dec-95 96.1613
4-Dec-95 96.2251
5-Dec-95 96.3462
6-Dec-95 96.3365
7-Dec-95 96.4205
8-Dec-95 96.5929
11-Dec-95 96.5126
12-Dec-95 97.2568
13-Dec-95 97.3373
14-Dec-95 97.3932
15-Dec-95 97.2955
18-Dec-95 97.2622
19-Dec-95 97.1269
20-Dec-95 ND
21-Dec-95 96.9367
22-Dec-95 96.9302
25-Dec-95 ND
26-Dec-95 96.8531
27-Dec-95 97.0419
28-Dec-95 ND
29-Dec-95 ND
1-Jan-96 ND
2-Jan-96 97.2289
3-Jan-96 96.9840
4-Jan-96 97.2355
5-Jan-96 97.2005
8-Jan-96 97.2823
9-Jan-96 97.0927
10-Jan-96 97.1764
11-Jan-96 97.2276
12-Jan-96 97.0476
15-Jan-96 ND
16-Jan-96 97.2809
17-Jan-96 97.1351
18-Jan-96 97.0414
19-Jan-96 96.9592
22-Jan-96 96.7097
23-Jan-96 96.8011
24-Jan-96 96.9743
25-Jan-96 96.9009
26-Jan-96 96.9887
29-Jan-96 96.8756
30-Jan-96 96.8436
31-Jan-96 96.9999
1-Feb-96 96.9771
2-Feb-96 96.9467
5-Feb-96 96.8668
6-Feb-96 97.0218
7-Feb-96 97.0352
8-Feb-96 97.0864
9-Feb-96 97.0779
12-Feb-96 97.1222
13-Feb-96 97.2478
14-Feb-96 97.1198
15-Feb-96 97.0499
16-Feb-96 97.1424
19-Feb-96 ND
20-Feb-96 97.2376
21-Feb-96 97.1601
22-Feb-96 97.1952
23-Feb-96 97.1819
26-Feb-96 97.2148
27-Feb-96 97.1662
28-Feb-96 97.2571
29-Feb-96 97.4357
1-Mar-96 97.2982
4-Mar-96 97.2635
5-Mar-96 97.2130
6-Mar-96 ND
7-Mar-96 97.1488
8-Mar-96 97.2031
11-Mar-96 97.3196
12-Mar-96 97.3129
13-Mar-96 97.2864
14-Mar-96 97.1964
15-Mar-96 97.2563
18-Mar-96 97.2446
19-Mar-96 97.1433
20-Mar-96 97.1686
21-Mar-96 97.2355
22-Mar-96 97.2694
25-Mar-96 97.1476
26-Mar-96 97.1140
27-Mar-96 97.2625
28-Mar-96 97.1858
29-Mar-96 97.1329
1-Apr-96 97.0264
2-Apr-96 97.0123
3-Apr-96 97.0218
4-Apr-96 97.0637
5-Apr-96 97.0955
8-Apr-96 97.1305
9-Apr-96 97.0895
10-Apr-96 96.9943
11-Apr-96 96.9626
12-Apr-96 97.0314
15-Apr-96 96.9618
16-Apr-96 96.8333
17-Apr-96 96.7613
18-Apr-96 96.7881
19-Apr-96 96.6882
22-Apr-96 97.2603
23-Apr-96 97.3764
24-Apr-96 97.3444
25-Apr-96 97.2610
26-Apr-96 97.2854
29-Apr-96 97.3882
30-Apr-96 97.3796
1-May-96 97.3080
2-May-96 97.4638
3-May-96 97.4635
6-May-96 97.6444
7-May-96 97.5626
8-May-96 97.4918
9-May-96 97.5020
10-May-96 97.4370
13-May-96 97.4263
14-May-96 97.3829
15-May-96 97.4832
16-May-96 97.4793
17-May-96 97.4401
20-May-96 97.5168
21-May-96 97.4715
22-May-96 97.4684
23-May-96 97.4531
24-May-96 97.7561
27-May-96 ND
28-May-96 97.8187
29-May-96 97.7696
30-May-96 97.8692
31-May-96 97.8318
3-Jun-96 97.9195
4-Jun-96 97.8599
5-Jun-96 97.9676
6-Jun-96 98.0142
7-Jun-96 98.0794
10-Jun-96 98.1347
11-Jun-96 98.4083
12-Jun-96 98.3174
13-Jun-96 98.4588
14-Jun-96 98.3223
17-Jun-96 98.3338
18-Jun-96 98.3141
19-Jun-96 98.1794
20-Jun-96 98.3581
21-Jun-96 98.4249
24-Jun-96 98.6268
25-Jun-96 98.5637
26-Jun-96 98.5592
27-Jun-96 98.5141
28-Jun-96 98.4888
1-Jul-96 98.4995
2-Jul-96 98.5047
3-Jul-96 98.4582
4-Jul-96 ND
5-Jul-96 98.6413
8-Jul-96 98.7926
9-Jul-96 98.6077
10-Jul-96 98.5861
11-Jul-96 98.6848
12-Jul-96 98.7020
15-Jul-96 98.7398
16-Jul-96 98.7439
17-Jul-96 98.7338
18-Jul-96 98.6897
19-Jul-96 98.6355
22-Jul-96 98.6742
23-Jul-96 98.5935
24-Jul-96 98.5903
25-Jul-96 98.5172
26-Jul-96 98.6006
29-Jul-96 98.4483
30-Jul-96 98.5845
31-Jul-96 98.5489
1-Aug-96 98.4870
2-Aug-96 98.4251
5-Aug-96 98.4577
6-Aug-96 98.4058
7-Aug-96 98.4225
8-Aug-96 98.5543
9-Aug-96 98.3911
12-Aug-96 98.3507
13-Aug-96 98.3514
14-Aug-96 98.4028
15-Aug-96 98.4330
16-Aug-96 98.3603
19-Aug-96 98.3549
20-Aug-96 98.3458
21-Aug-96 98.3758
22-Aug-96 98.3745
23-Aug-96 98.3676
26-Aug-96 98.4117
27-Aug-96 98.4414
28-Aug-96 98.3829
29-Aug-96 98.4713
30-Aug-96 98.6257
2-Sep-96 ND
3-Sep-96 98.6590
4-Sep-96 98.5910
5-Sep-96 98.6999
6-Sep-96 98.6463
9-Sep-96 98.6023
10-Sep-96 98.7072
11-Sep-96 98.6512
12-Sep-96 98.6308
13-Sep-96 98.5208
16-Sep-96 98.6198
17-Sep-96 98.6047
18-Sep-96 98.5182
19-Sep-96 98.5139
20-Sep-96 98.6017
23-Sep-96 98.7041
24-Sep-96 98.5393
25-Sep-96 98.5590
26-Sep-96 98.5918
27-Sep-96 98.5910
30-Sep-96 98.6881
1-Oct-96 98.5642
2-Oct-96 98.5487
3-Oct-96 98.5618
4-Oct-96 98.6081
7-Oct-96 98.6626
8-Oct-96 98.6864
9-Oct-96 98.7855
10-Oct-96 98.9323
11-Oct-96 98.9686
14-Oct-96 ND
15-Oct-96 99.2789
16-Oct-96 99.3782
17-Oct-96 99.3322
18-Oct-96 99.3634
21-Oct-96 99.3250
22-Oct-96 99.4008
23-Oct-96 99.6213
24-Oct-96 99.5836
25-Oct-96 99.9196
28-Oct-96 99.8434
29-Oct-96 99.8786
30-Oct-96 100.0749
31-Oct-96 100.1182
1-Nov-96 99.9054
4-Nov-96 99.7736
5-Nov-96 99.7139
6-Nov-96 99.7519
7-Nov-96 99.8717
8-Nov-96 99.7871
11-Nov-96 ND
12-Nov-96 99.7588
13-Nov-96 99.7826
14-Nov-96 99.7609
15-Nov-96 99.8238
18-Nov-96 99.6971
19-Nov-96 99.6798
20-Nov-96 99.6826
21-Nov-96 99.6962
22-Nov-96 99.6670
25-Nov-96 99.7744
26-Nov-96 99.7171
27-Nov-96 99.7587
28-Nov-96 ND
29-Nov-96 99.7524
2-Dec-96 99.7787
3-Dec-96 99.8115
4-Dec-96 99.7684
5-Dec-96 99.8019
6-Dec-96 99.8869
9-Dec-96 99.9216
10-Dec-96 99.8659
11-Dec-96 99.9668
12-Dec-96 100.0826
13-Dec-96 100.1125
16-Dec-96 100.0099
17-Dec-96 99.9889
18-Dec-96 99.8715
19-Dec-96 99.9495
20-Dec-96 99.9040
23-Dec-96 99.9044
24-Dec-96 99.8763
25-Dec-96 ND
26-Dec-96 99.9543
27-Dec-96 99.9779
30-Dec-96 99.9931
31-Dec-96 100.0445
1-Jan-97 ND
2-Jan-97 100.2015
3-Jan-97 100.0405
6-Jan-97 99.9529
7-Jan-97 99.9101
8-Jan-97 99.8416
9-Jan-97 99.8511
10-Jan-97 99.9578
13-Jan-97 99.9302
14-Jan-97 99.8443
15-Jan-97 99.8335
16-Jan-97 99.8576
17-Jan-97 99.9113
20-Jan-97 ND
21-Jan-97 99.9324
22-Jan-97 99.9872
23-Jan-97 99.9590
24-Jan-97 100.0581
27-Jan-97 100.1083
28-Jan-97 100.1424
29-Jan-97 100.2016
30-Jan-97 100.2780
31-Jan-97 100.2006
3-Feb-97 100.2364
4-Feb-97 100.3221
5-Feb-97 100.3282
6-Feb-97 100.3236
7-Feb-97 100.3331
10-Feb-97 100.2613
11-Feb-97 100.2967
12-Feb-97 100.2870
13-Feb-97 100.3905
14-Feb-97 100.3492
17-Feb-97 ND
18-Feb-97 100.4338
19-Feb-97 100.3044
20-Feb-97 100.0739
21-Feb-97 100.1414
24-Feb-97 100.1759
25-Feb-97 100.1646
26-Feb-97 100.2928
27-Feb-97 100.4248
28-Feb-97 100.7729
3-Mar-97 100.8289
4-Mar-97 100.7911
5-Mar-97 101.0185
6-Mar-97 100.9703
7-Mar-97 100.9607
10-Mar-97 100.8824
11-Mar-97 100.9796
12-Mar-97 100.9404
13-Mar-97 101.0621
14-Mar-97 101.0273
17-Mar-97 101.0798
18-Mar-97 101.0116
19-Mar-97 100.9755
20-Mar-97 101.0842
21-Mar-97 101.0201
24-Mar-97 100.9792
25-Mar-97 100.9999
26-Mar-97 101.1298
27-Mar-97 101.1151
28-Mar-97 101.1824
31-Mar-97 101.1534
1-Apr-97 101.0836
2-Apr-97 101.1483
3-Apr-97 101.2263
4-Apr-97 101.1992
7-Apr-97 101.1374
8-Apr-97 101.1423
9-Apr-97 101.1681
10-Apr-97 101.1592
11-Apr-97 101.2515
14-Apr-97 101.2399
15-Apr-97 101.1691
16-Apr-97 101.1711
17-Apr-97 101.1827
18-Apr-97 101.1559
21-Apr-97 101.1147
22-Apr-97 101.1426
23-Apr-97 101.1660
24-Apr-97 101.1374
25-Apr-97 101.2534
28-Apr-97 101.3530
29-Apr-97 101.4639
30-Apr-97 101.4294
1-May-97 101.4226
2-May-97 101.3638
5-May-97 101.3530
6-May-97 101.2988
7-May-97 101.4249
8-May-97 101.3530
9-May-97 101.2808
12-May-97 101.3341
13-May-97 101.3256
14-May-97 101.2892
15-May-97 101.1744
16-May-97 101.1583
19-May-97 101.1468
20-May-97 101.0537
21-May-97 101.0719
22-May-97 101.1706
23-May-97 101.1724
26-May-97 ND
27-May-97 101.4038
28-May-97 101.3452
29-May-97 101.3097
30-May-97 101.1763
2-Jun-97 101.1983
3-Jun-97 101.2197
4-Jun-97 101.2199
5-Jun-97 101.1494
6-Jun-97 101.2199
9-Jun-97 101.2451
10-Jun-97 101.1518
11-Jun-97 101.1403
12-Jun-97 101.1443
13-Jun-97 101.2724
16-Jun-97 101.1309
17-Jun-97 100.8697
18-Jun-97 100.9943
19-Jun-97 101.2283
20-Jun-97 101.2488
23-Jun-97 101.4488
24-Jun-97 101.3867
25-Jun-97 101.4271
26-Jun-97 101.4659
27-Jun-97 101.4854
30-Jun-97 101.4437
1-Jul-97 101.2731
2-Jul-97 102.1440
3-Jul-97 101.9972
4-Jul-97 ND
7-Jul-97 101.9364
8-Jul-97 101.9488
9-Jul-97 101.9134
10-Jul-97 101.7666
11-Jul-97 102.2727
14-Jul-97 102.4337
15-Jul-97 102.5882
16-Jul-97 102.5980
17-Jul-97 102.7093
18-Jul-97 102.8985
21-Jul-97 102.9250
22-Jul-97 102.8508
23-Jul-97 103.0116
24-Jul-97 103.1014
25-Jul-97 102.9762
28-Jul-97 102.8228
29-Jul-97 102.8351
30-Jul-97 103.0723
31-Jul-97 103.3896
1-Aug-97 103.4474
4-Aug-97 103.3540
5-Aug-97 103.2116
6-Aug-97 103.0460
7-Aug-97 103.1178
8-Aug-97 103.4153
11-Aug-97 103.4975
12-Aug-97 103.7524
13-Aug-97 103.7227
14-Aug-97 104.0873
15-Aug-97 104.2670
18-Aug-97 104.5115
19-Aug-97 104.2412
20-Aug-97 104.1617
21-Aug-97 103.9975
22-Aug-97 104.3014
25-Aug-97 104.2357
26-Aug-97 104.3268
27-Aug-97 104.6725
28-Aug-97 105.1025
29-Aug-97 105.1131
1-Sep-97 ND
2-Sep-97 105.3178
3-Sep-97 105.6305
4-Sep-97 105.7915
5-Sep-97 105.5338
8-Sep-97 ND
9-Sep-97 105.1058
10-Sep-97 105.2230
11-Sep-97 105.4963
12-Sep-97 105.5268
15-Sep-97 105.4992
16-Sep-97 105.6375
17-Sep-97 105.7363
18-Sep-97 105.8473
19-Sep-97 105.9567
22-Sep-97 106.1463
23-Sep-97 105.9430
24-Sep-97 106.0392
25-Sep-97 106.1492
26-Sep-97 106.3914
29-Sep-97 106.6785
30-Sep-97 106.7456
1-Oct-97 107.0839
2-Oct-97 107.0376
3-Oct-97 107.4580
6-Oct-97 107.3911
7-Oct-97 107.2211
8-Oct-97 107.0429
9-Oct-97 106.5649
10-Oct-97 106.5010
13-Oct-97 ND
14-Oct-97 106.6672
15-Oct-97 106.9706
16-Oct-97 107.1570
17-Oct-97 107.6482
20-Oct-97 108.3499
21-Oct-97 108.5451
22-Oct-97 108.6896
23-Oct-97 108.3842
24-Oct-97 109.0803
27-Oct-97 110.1030
28-Oct-97 111.0938
29-Oct-97 110.5258
30-Oct-97 111.1389
31-Oct-97 111.2600
3-Nov-97 110.0445
4-Nov-97 109.9872
5-Nov-97 109.9234
6-Nov-97 110.6161
7-Nov-97 110.7338
10-Nov-97 110.4728
11-Nov-97 ND
12-Nov-97 110.8220
13-Nov-97 110.9402
14-Nov-97 111.0084
17-Nov-97 ND
18-Nov-97 111.6716
19-Nov-97 112.6504
20-Nov-97 113.4618
21-Nov-97 111.9953
24-Nov-97 112.6504
25-Nov-97 113.2796
26-Nov-97 113.1181
27-Nov-97 ND
28-Nov-97 113.7571
1-Dec-97 114.1708
2-Dec-97 114.5987
3-Dec-97 114.6021
4-Dec-97 114.1787
5-Dec-97 115.4908
8-Dec-97 115.6717
9-Dec-97 117.1125
10-Dec-97 117.8454
11-Dec-97 ND
12-Dec-97 120.3969
15-Dec-97 120.3337
16-Dec-97 119.2633
17-Dec-97 119.2230
18-Dec-97 118.8079
19-Dec-97 119.7433
22-Dec-97 120.4386
23-Dec-97 122.2456
24-Dec-97 122.0529
25-Dec-97 ND
26-Dec-97 119.8207
29-Dec-97 119.2693
30-Dec-97 120.6063
31-Dec-97 121.2137
1-Jan-98 ND
2-Jan-98 121.9620
5-Jan-98 123.6473
6-Jan-98 124.9386
7-Jan-98 125.4708
8-Jan-98 127.2241
9-Jan-98 126.7162
12-Jan-98 127.1525
13-Jan-98 126.4426
14-Jan-98 124.6387
15-Jan-98 125.2635
16-Jan-98 124.3224
19-Jan-98 ND
20-Jan-98 125.1334
21-Jan-98 126.5297
22-Jan-98 128.0754
23-Jan-98 128.4715
26-Jan-98 127.4367
27-Jan-98 126.6606
28-Jan-98 126.9708
29-Jan-98 127.1905
30-Jan-98 125.4978
2-Feb-98 124.6197
3-Feb-98 124.5424
4-Feb-98 124.3741
5-Feb-98 124.1617
6-Feb-98 123.4624
9-Feb-98 123.3323
10-Feb-98 122.1576
11-Feb-98 121.8421
12-Feb-98 122.9073
13-Feb-98 123.8148
16-Feb-98 ND
17-Feb-98 124.2188
18-Feb-98 124.3149
19-Feb-98 123.5112
20-Feb-98 123.8446
23-Feb-98 124.3724
24-Feb-98 123.8463
25-Feb-98 123.4735
26-Feb-98 123.1947
27-Feb-98 122.7610
2-Mar-98 122.0498
3-Mar-98 ND
4-Mar-98 123.3588
5-Mar-98 124.2598
6-Mar-98 124.4526
9-Mar-98 124.4941
10-Mar-98 124.0525
11-Mar-98 124.1318
12-Mar-98 123.3561
13-Mar-98 122.2823
16-Mar-98 122.1497
17-Mar-98 122.3629
18-Mar-98 122.4251
19-Mar-98 122.1430
20-Mar-98 121.7315
23-Mar-98 120.3826
24-Mar-98 120.4547
25-Mar-98 120.2039
26-Mar-98 120.3129
27-Mar-98 120.0298
30-Mar-98 120.4800
31-Mar-98 120.7061
1-Apr-98 121.1758
2-Apr-98 121.4136
3-Apr-98 121.8935
6-Apr-98 121.5615
7-Apr-98 121.3018
8-Apr-98 121.1152
9-Apr-98 120.4387
10-Apr-98 120.2412
13-Apr-98 120.5240
14-Apr-98 120.5368
15-Apr-98 120.5499
16-Apr-98 120.9257
17-Apr-98 120.8107
20-Apr-98 120.7550
21-Apr-98 120.4371
22-Apr-98 120.5457
23-Apr-98 120.6176
24-Apr-98 120.3968
27-Apr-98 120.7090
28-Apr-98 120.5465
29-Apr-98 120.5534
30-Apr-98 120.3997
1-May-98 120.2161
4-May-98 120.2400
5-May-98 120.2639
6-May-98 121.3833
7-May-98 121.9223
8-May-98 121.4786
11-May-98 121.6070
12-May-98 122.0190
13-May-98 122.8669
14-May-98 122.4962
15-May-98 122.5681
18-May-98 123.3891
19-May-98 123.6824
20-May-98 123.1047
21-May-98 122.7051
22-May-98 122.8243
25-May-98 ND
26-May-98 123.1813
27-May-98 124.0703
28-May-98 124.0868
29-May-98 124.2395
1-Jun-98 125.1431
2-Jun-98 124.9170
3-Jun-98 124.4672
4-Jun-98 124.7440
5-Jun-98 124.8388
8-Jun-98 125.3631
9-Jun-98 125.2964
10-Jun-98 126.3083
11-Jun-98 126.7171
12-Jun-98 127.2198
15-Jun-98 127.7775
16-Jun-98 127.5559
17-Jun-98 126.3451
18-Jun-98 125.7949
19-Jun-98 125.0996
22-Jun-98 125.9156
23-Jun-98 125.8363
24-Jun-98 125.9105
25-Jun-98 126.1173
26-Jun-98 126.9701
29-Jun-98 127.2378
30-Jun-98 126.5822
1-Jul-98 126.3763
2-Jul-98 126.7386
3-Jul-98 126.3561
6-Jul-98 126.5365
7-Jul-98 126.2744
8-Jul-98 126.3352
9-Jul-98 126.5482
10-Jul-98 126.6424
13-Jul-98 126.2949
14-Jul-98 125.4509
15-Jul-98 125.4708
16-Jul-98 124.8984
17-Jul-98 125.0348
20-Jul-98 125.1536
21-Jul-98 125.3199
22-Jul-98 125.5923
23-Jul-98 125.5399
24-Jul-98 125.2562
27-Jul-98 125.0927
28-Jul-98 125.2113
29-Jul-98 125.1479
30-Jul-98 124.8928
31-Jul-98 125.1017
3-Aug-98 125.5178
4-Aug-98 125.3385
5-Aug-98 125.6658
6-Aug-98 126.5468
7-Aug-98 126.7034
10-Aug-98 127.4779
11-Aug-98 127.8489
12-Aug-98 127.4481
13-Aug-98 127.5140
14-Aug-98 127.4623
17-Aug-98 127.9068
18-Aug-98 127.6083
19-Aug-98 127.0300
20-Aug-98 127.2058
21-Aug-98 128.7628
24-Aug-98 128.6710
25-Aug-98 128.7946
26-Aug-98 130.0820
27-Aug-98 131.1528
28-Aug-98 131.3007
31-Aug-98 130.6726
1-Sep-98 130.0966
2-Sep-98 130.3358
3-Sep-98 131.6844
4-Sep-98 132.1015
7-Sep-98 ND
8-Sep-98 132.7639
9-Sep-98 132.2682
10-Sep-98 132.6682
11-Sep-98 131.6504
14-Sep-98 131.3322
15-Sep-98 130.8317
16-Sep-98 130.8257
17-Sep-98 131.9365
18-Sep-98 132.0255
21-Sep-98 132.7429
22-Sep-98 131.8738
23-Sep-98 131.9014
24-Sep-98 131.4485
25-Sep-98 131.6061
28-Sep-98 131.1824
29-Sep-98 130.9212
30-Sep-98 131.4345
1-Oct-98 131.8122
2-Oct-98 131.6429
5-Oct-98 131.0432
6-Oct-98 130.7252
7-Oct-98 130.4364
8-Oct-98 130.4929
9-Oct-98 129.9467
12-Oct-98 ND
13-Oct-98 129.6939
14-Oct-98 129.3281
15-Oct-98 129.1672
16-Oct-98 128.7306
19-Oct-98 129.0085
20-Oct-98 128.9031
21-Oct-98 128.4071
22-Oct-98 128.4450
23-Oct-98 128.5801
26-Oct-98 128.2271
27-Oct-98 128.7251
28-Oct-98 128.3721
29-Oct-98 128.4552
30-Oct-98 128.1154
2-Nov-98 127.8851
3-Nov-98 128.0739
4-Nov-98 127.8852
5-Nov-98 127.8364
6-Nov-98 127.9321
9-Nov-98 128.2862
10-Nov-98 128.4400
11-Nov-98 ND
12-Nov-98 128.5939
13-Nov-98 128.2829
16-Nov-98 127.9718
17-Nov-98 127.7265
18-Nov-98 127.6353
19-Nov-98 127.4252
20-Nov-98 126.9916
23-Nov-98 127.0011
24-Nov-98 127.2168
25-Nov-98 127.1314
26-Nov-98 ND
27-Nov-98 127.2166
30-Nov-98 127.4392
1-Dec-98 127.4563
2-Dec-98 127.3174
3-Dec-98 127.3911
4-Dec-98 127.5129
7-Dec-98 127.5179
8-Dec-98 127.2449
9-Dec-98 127.0559
10-Dec-98 127.0166
11-Dec-98 127.1211
14-Dec-98 127.0642
15-Dec-98 127.4268
16-Dec-98 127.2388
17-Dec-98 127.1689
18-Dec-98 126.9366
21-Dec-98 126.6444
22-Dec-98 126.8308
23-Dec-98 126.9479
24-Dec-98 127.1365
25-Dec-98 ND
28-Dec-98 127.2830
29-Dec-98 127.3298
30-Dec-98 127.5159
31-Dec-98 127.2333
1-Jan-99 ND
4-Jan-99 126.7794
5-Jan-99 126.5874
6-Jan-99 126.6562
7-Jan-99 126.6332
8-Jan-99 126.8823
11-Jan-99 127.2311
12-Jan-99 127.8481
13-Jan-99 129.9570
14-Jan-99 129.9638
15-Jan-99 129.6925
18-Jan-99 129.7169
19-Jan-99 130.0220
20-Jan-99 129.5954
21-Jan-99 130.3769
22-Jan-99 130.4108
25-Jan-99 130.9895
26-Jan-99 130.9704
27-Jan-99 130.9145
28-Jan-99 131.1135
29-Jan-99 131.2369
1-Feb-99 130.8871
2-Feb-99 130.2910
3-Feb-99 130.2389
4-Feb-99 130.3561
5-Feb-99 130.3835
8-Feb-99 130.7018
9-Feb-99 130.7153
10-Feb-99 130.5400
11-Feb-99 130.2744
12-Feb-99 130.1365
15-Feb-99 130.1539
16-Feb-99 130.1376
17-Feb-99 130.1467
18-Feb-99 130.2195
19-Feb-99 130.8559
22-Feb-99 131.2912
23-Feb-99 131.4555
24-Feb-99 131.4867
25-Feb-99 131.7166
26-Feb-99 131.6633
1-Mar-99 131.4703
2-Mar-99 132.0113
3-Mar-99 132.2094
4-Mar-99 132.0849
5-Mar-99 131.6035
8-Mar-99 131.2634
9-Mar-99 130.9782
10-Mar-99 130.8866
11-Mar-99 131.0110
12-Mar-99 130.9671
15-Mar-99 130.3542
16-Mar-99 130.2931
17-Mar-99 130.4731
18-Mar-99 130.2854
19-Mar-99 130.2388
22-Mar-99 130.5386
23-Mar-99 130.3842
24-Mar-99 130.4737
25-Mar-99 130.3909
26-Mar-99 130.1550
29-Mar-99 129.7590
30-Mar-99 129.6844
31-Mar-99 129.4854
1-Apr-99 129.5974
2-Apr-99 129.6132
5-Apr-99 129.5935
6-Apr-99 129.6552
7-Apr-99 129.6292
8-Apr-99 129.6309
9-Apr-99 129.8312
12-Apr-99 129.7289
13-Apr-99 129.3662
14-Apr-99 129.1159
15-Apr-99 129.1305
16-Apr-99 129.1415
19-Apr-99 128.5238
20-Apr-99 128.6386
21-Apr-99 128.5364
22-Apr-99 128.3378
23-Apr-99 128.1122
26-Apr-99 128.1701
27-Apr-99 128.2290
28-Apr-99 127.9886
29-Apr-99 127.6602
30-Apr-99 127.6076
3-May-99 127.6651
4-May-99 127.7490
5-May-99 127.9632
6-May-99 128.0380
7-May-99 127.9488
10-May-99 127.6320
11-May-99 127.4499
12-May-99 127.8743
13-May-99 127.8314
14-May-99 128.2627
17-May-99 128.2921
18-May-99 127.9009
19-May-99 128.0992
20-May-99 128.3251
21-May-99 128.3895
24-May-99 128.4310
25-May-99 129.0128
26-May-99 129.4394
27-May-99 129.7106
28-May-99 129.7603
31-May-99 129.6903
1-Jun-99 129.7829
2-Jun-99 129.7497
3-Jun-99 129.3905
4-Jun-99 129.1360
7-Jun-99 128.6060
8-Jun-99 128.4325
9-Jun-99 128.5567
10-Jun-99 128.6996
11-Jun-99 128.5490
14-Jun-99 128.6168
15-Jun-99 128.3128
16-Jun-99 128.0477
17-Jun-99 127.7294
18-Jun-99 127.6556
21-Jun-99 127.9834
22-Jun-99 127.3751
23-Jun-99 127.6446
24-Jun-99 127.9010
25-Jun-99 127.9523
28-Jun-99 127.8831
29-Jun-99 127.6231
30-Jun-99 127.8220
1-Jul-99 127.5870
2-Jul-99 127.5736
5-Jul-99 127.5352
6-Jul-99 127.4882
7-Jul-99 127.7274
8-Jul-99 127.8151
9-Jul-99 128.0145
12-Jul-99 128.3486
13-Jul-99 128.2844
14-Jul-99 127.9076
15-Jul-99 127.9213
16-Jul-99 127.9853
19-Jul-99 127.7319
20-Jul-99 127.8049
21-Jul-99 128.1193
22-Jul-99 128.4767
23-Jul-99 128.5046
26-Jul-99 128.5095
27-Jul-99 128.3371
28-Jul-99 128.0732
29-Jul-99 128.3336
30-Jul-99 128.2626
2-Aug-99 128.3302
3-Aug-99 128.4886
4-Aug-99 128.5425
5-Aug-99 128.7519
6-Aug-99 128.8446
9-Aug-99 128.7436
10-Aug-99 129.1977
11-Aug-99 129.2805
12-Aug-99 129.1133
13-Aug-99 129.1808
16-Aug-99 128.8982
17-Aug-99 129.0040
18-Aug-99 128.7500
19-Aug-99 129.0920
20-Aug-99 129.3594
23-Aug-99 128.8713
24-Aug-99 129.0286
25-Aug-99 128.9302
26-Aug-99 128.9417
27-Aug-99 129.1167
30-Aug-99 129.2732
31-Aug-99 129.0981
1-Sep-99 129.0314
2-Sep-99 129.3266
3-Sep-99 129.2357
6-Sep-99 129.2903
7-Sep-99 129.5335
8-Sep-99 129.7573
9-Sep-99 129.5430
10-Sep-99 129.2794
13-Sep-99 129.2219
14-Sep-99 129.3509
15-Sep-99 129.2170
16-Sep-99 129.8216
17-Sep-99 129.7841
20-Sep-99 129.5563
21-Sep-99 129.5692
22-Sep-99 129.7910
23-Sep-99 130.1566
24-Sep-99 130.3111
27-Sep-99 130.0671
28-Sep-99 130.4633
29-Sep-99 130.2966
30-Sep-99 130.1947
1-Oct-99 130.1398
4-Oct-99 130.2217
5-Oct-99 129.9140
6-Oct-99 129.8584
7-Oct-99 130.0030
8-Oct-99 130.1193
11-Oct-99 130.1339
12-Oct-99 130.0023
13-Oct-99 130.4004
14-Oct-99 130.7536
15-Oct-99 130.9427
18-Oct-99 130.9456
19-Oct-99 130.6965
20-Oct-99 130.4455
21-Oct-99 130.2582
22-Oct-99 130.0183
25-Oct-99 130.0977
26-Oct-99 130.0076
27-Oct-99 130.1816
28-Oct-99 130.1277
29-Oct-99 129.8786
1-Nov-99 129.7651
2-Nov-99 129.6200
3-Nov-99 129.5428
4-Nov-99 129.1623
5-Nov-99 129.1807
8-Nov-99 129.1857
9-Nov-99 129.1325
10-Nov-99 129.1169
11-Nov-99 129.2066
12-Nov-99 128.9257
15-Nov-99 128.8533
16-Nov-99 129.0670
17-Nov-99 128.8513
18-Nov-99 128.7911
19-Nov-99 128.8077
22-Nov-99 128.8389
23-Nov-99 128.8067
24-Nov-99 128.6920
25-Nov-99 128.7364
26-Nov-99 128.8741
29-Nov-99 129.0874
30-Nov-99 129.1602
1-Dec-99 129.2824
2-Dec-99 129.3031
3-Dec-99 129.1060
6-Dec-99 128.9132
7-Dec-99 128.7068
8-Dec-99 128.6828
9-Dec-99 128.6012
10-Dec-99 128.5919
13-Dec-99 128.4926
14-Dec-99 128.4924
15-Dec-99 128.2955
16-Dec-99 128.1078
17-Dec-99 127.9259
20-Dec-99 127.9645
21-Dec-99 127.9884
22-Dec-99 127.7925
23-Dec-99 127.9579
24-Dec-99 128.0965
27-Dec-99 128.2782
28-Dec-99 128.5276
29-Dec-99 128.5133
30-Dec-99 128.2200
31-Dec-99 128.2451
3-Jan-00 127.7121
4-Jan-00 127.6693
5-Jan-00 128.2636
6-Jan-00 128.9605
7-Jan-00 128.2570
10-Jan-00 127.9325
11-Jan-00 128.4005
12-Jan-00 128.4853
13-Jan-00 128.3031
14-Jan-00 127.9946
17-Jan-00 128.0169
18-Jan-00 127.9574
19-Jan-00 128.0110
20-Jan-00 127.8145
21-Jan-00 128.0031
24-Jan-00 128.0347
25-Jan-00 ND
26-Jan-00 ND
27-Jan-00 128.3243
28-Jan-00 128.5563
31-Jan-00 128.7855
1-Feb-00 129.0070
2-Feb-00 128.6967
3-Feb-00 128.3887
4-Feb-00 128.2825
7-Feb-00 128.1001
8-Feb-00 127.9117
9-Feb-00 127.7425
10-Feb-00 127.8290
11-Feb-00 127.7383
14-Feb-00 127.7963
15-Feb-00 127.8472
16-Feb-00 127.8345
17-Feb-00 127.9863
18-Feb-00 127.9065
21-Feb-00 127.9309
22-Feb-00 128.2862
23-Feb-00 128.2496
24-Feb-00 128.3125
25-Feb-00 128.0498
28-Feb-00 128.1918
29-Feb-00 128.0175
1-Mar-00 127.9210
2-Mar-00 127.7845
3-Mar-00 127.6610
6-Mar-00 127.6516
7-Mar-00 127.5368
8-Mar-00 127.4839
9-Mar-00 127.4632
10-Mar-00 127.4683
13-Mar-00 127.5651
14-Mar-00 127.4894
15-Mar-00 127.6620
16-Mar-00 127.5716
17-Mar-00 127.5286
20-Mar-00 127.5893
21-Mar-00 127.5027
22-Mar-00 127.2957
23-Mar-00 127.1556
24-Mar-00 126.9862
27-Mar-00 127.0203
28-Mar-00 127.0715
29-Mar-00 127.1846
30-Mar-00 127.5063
31-Mar-00 127.3076
3-Apr-00 127.5155
4-Apr-00 127.5814
5-Apr-00 127.9699
6-Apr-00 127.8021
7-Apr-00 127.5621
10-Apr-00 127.4132
11-Apr-00 127.7068
12-Apr-00 127.7690
13-Apr-00 127.7594
14-Apr-00 128.2165
17-Apr-00 128.3558
18-Apr-00 128.0658
19-Apr-00 127.9769
20-Apr-00 128.0499
21-Apr-00 128.0359
24-Apr-00 128.1648
25-Apr-00 128.1288
26-Apr-00 128.2026
27-Apr-00 128.3975
28-Apr-00 128.2163
1-May-00 128.0265
2-May-00 128.1229
3-May-00 128.3254
4-May-00 128.4205
5-May-00 128.7042
8-May-00 128.7168
9-May-00 128.7920
10-May-00 129.1780
11-May-00 129.4184
12-May-00 129.3508
15-May-00 129.6692
16-May-00 129.3139
17-May-00 129.4669
18-May-00 129.6530
19-May-00 129.7674
22-May-00 129.7910
23-May-00 129.7347
24-May-00 129.9581
25-May-00 129.7042
26-May-00 129.8642
29-May-00 129.8866
30-May-00 129.8985
31-May-00 129.7269
1-Jun-00 129.6403
2-Jun-00 129.5447
5-Jun-00 129.3972
6-Jun-00 129.8461
7-Jun-00 130.2285
8-Jun-00 130.6223
9-Jun-00 130.7649
12-Jun-00 130.4774
13-Jun-00 130.2588
14-Jun-00 130.2363
15-Jun-00 130.4693
16-Jun-00 130.7650
19-Jun-00 130.8245
20-Jun-00 130.7033
21-Jun-00 130.5530
22-Jun-00 130.7525
23-Jun-00 131.0520
26-Jun-00 131.1978
27-Jun-00 131.4140
28-Jun-00 131.0286
29-Jun-00 130.7974
30-Jun-00 130.5939
3-Jul-00 129.7992
4-Jul-00 129.8169
5-Jul-00 129.9259
6-Jul-00 130.0490
7-Jul-00 129.9454
10-Jul-00 129.9775
11-Jul-00 129.8489
12-Jul-00 129.9900
13-Jul-00 129.8240
14-Jul-00 129.8231
17-Jul-00 129.5839
18-Jul-00 129.5185
19-Jul-00 129.6990
20-Jul-00 129.5348
21-Jul-00 129.4361
24-Jul-00 129.4487
25-Jul-00 129.6785
26-Jul-00 129.7422
27-Jul-00 129.6159
28-Jul-00 129.6929
31-Jul-00 129.6512
1-Aug-00 129.5819
2-Aug-00 129.4830
3-Aug-00 129.5663
4-Aug-00 129.4352
7-Aug-00 129.5218
8-Aug-00 129.5218
9-Aug-00 129.3394
10-Aug-00 129.2771
11-Aug-00 129.0626
14-Aug-00 128.9455
15-Aug-00 128.9977
16-Aug-00 128.8068
17-Aug-00 128.8184
18-Aug-00 129.0842
21-Aug-00 129.0515
22-Aug-00 128.9152
23-Aug-00 129.1300
24-Aug-00 129.0942
25-Aug-00 129.0300
28-Aug-00 128.8857
29-Aug-00 129.0835
30-Aug-00 128.9505
31-Aug-00 128.8880
1-Sep-00 128.8746
4-Sep-00 128.8945
5-Sep-00 129.1695
6-Sep-00 129.4300
7-Sep-00 129.4962
8-Sep-00 129.5318
11-Sep-00 129.4159
12-Sep-00 129.4241
13-Sep-00 129.6388
14-Sep-00 129.6949
15-Sep-00 130.0350
18-Sep-00 130.6535
19-Sep-00 130.4714
20-Sep-00 130.6917
21-Sep-00 130.6120
22-Sep-00 130.8593
25-Sep-00 130.5758
26-Sep-00 130.3345
27-Sep-00 130.3326
28-Sep-00 130.4021
29-Sep-00 130.3528
2-Oct-00 130.3252
3-Oct-00 130.3591
4-Oct-00 130.5784
5-Oct-00 130.5835
6-Oct-00 130.6403
9-Oct-00 130.6708
10-Oct-00 130.7966
11-Oct-00 130.9556
12-Oct-00 131.2346
13-Oct-00 131.7709
16-Oct-00 131.7142
17-Oct-00 131.8921
18-Oct-00 132.1711
19-Oct-00 131.9349
20-Oct-00 131.9296
23-Oct-00 132.1453
24-Oct-00 132.1069
25-Oct-00 132.4256
26-Oct-00 132.8932
27-Oct-00 132.6940
30-Oct-00 132.7396
31-Oct-00 132.5404
1-Nov-00 132.4416
2-Nov-00 132.3666
3-Nov-00 132.4083
6-Nov-00 132.2477
7-Nov-00 132.5440
8-Nov-00 132.4552
9-Nov-00 132.5536
10-Nov-00 132.4342
13-Nov-00 132.4312
14-Nov-00 132.1319
15-Nov-00 132.0453
16-Nov-00 132.2922
17-Nov-00 132.3796
20-Nov-00 132.4521
21-Nov-00 132.3813
22-Nov-00 132.4398
23-Nov-00 132.4728
24-Nov-00 132.7153
27-Nov-00 132.6425
28-Nov-00 132.8523
29-Nov-00 133.0311
30-Nov-00 133.2348
1-Dec-00 133.1744
4-Dec-00 133.2448
5-Dec-00 132.8581
6-Dec-00 133.0076
7-Dec-00 133.0415
8-Dec-00 132.8409
11-Dec-00 132.8061
12-Dec-00 133.0385
13-Dec-00 133.0497
14-Dec-00 132.9654
15-Dec-00 132.9720
18-Dec-00 132.8263
19-Dec-00 132.7419
20-Dec-00 133.0291
21-Dec-00 133.6381
22-Dec-00 133.7147
25-Dec-00 133.7207
26-Dec-00 133.6622
27-Dec-00 134.0435
28-Dec-00 134.1648
29-Dec-00 134.3454
1-Jan-01 134.3451
2-Jan-01 134.8034
3-Jan-01 135.1850
4-Jan-01 134.5741
5-Jan-01 134.7771
8-Jan-01 134.5026
9-Jan-01 134.5019
10-Jan-01 134.9319
11-Jan-01 135.2241
12-Jan-01 135.3598
15-Jan-01 135.3648
16-Jan-01 135.6726
17-Jan-01 135.4228
18-Jan-01 135.5599
19-Jan-01 134.6092
22-Jan-01 134.7069
23-Jan-01 134.6694
24-Jan-01 134.3894
25-Jan-01 134.4646
26-Jan-01 134.6099
29-Jan-01 134.3154
30-Jan-01 134.1660
31-Jan-01 134.1142
1-Feb-01 134.3379
2-Feb-01 134.3996
5-Feb-01 134.6224
6-Feb-01 134.2172
7-Feb-01 134.4395
8-Feb-01 134.1896
9-Feb-01 134.5080
12-Feb-01 134.4134
13-Feb-01 134.1615
14-Feb-01 134.2139
15-Feb-01 133.9400
16-Feb-01 134.0734
19-Feb-01 134.0749
20-Feb-01 134.0053
21-Feb-01 134.2473
22-Feb-01 134.5020
23-Feb-01 134.5302
26-Feb-01 134.3605
27-Feb-01 134.4142
28-Feb-01 134.5819
1-Mar-01 134.6370
2-Mar-01 134.6155
5-Mar-01 134.6386
6-Mar-01 134.5234
7-Mar-01 134.7904
8-Mar-01 134.7034
9-Mar-01 134.9247
12-Mar-01 135.1792
13-Mar-01 134.9645
14-Mar-01 134.8126
15-Mar-01 135.0659
16-Mar-01 135.5276
19-Mar-01 135.5104
20-Mar-01 135.1591
21-Mar-01 135.4594
22-Mar-01 135.9821
23-Mar-01 136.1326
26-Mar-01 135.5611
27-Mar-01 135.5094
28-Mar-01 135.5618
29-Mar-01 135.8349
30-Mar-01 135.9421
2-Apr-01 135.9303
3-Apr-01 135.8728
4-Apr-01 136.2494
5-Apr-01 135.9052
6-Apr-01 135.9362
9-Apr-01 135.8557
10-Apr-01 135.5042
11-Apr-01 135.2991
12-Apr-01 135.2923
13-Apr-01 135.3495
16-Apr-01 135.7108
17-Apr-01 135.5448
18-Apr-01 134.9825
19-Apr-01 135.2311
20-Apr-01 136.0680
23-Apr-01 136.2405
24-Apr-01 135.8404
25-Apr-01 136.1194
26-Apr-01 135.9370
27-Apr-01 136.0443
30-Apr-01 135.6805
1-May-01 135.5995
2-May-01 135.6489
3-May-01 135.4600
4-May-01 135.2766
7-May-01 135.1657
8-May-01 135.2781
9-May-01 135.3780
10-May-01 135.3914
11-May-01 135.4515
14-May-01 135.4586
15-May-01 135.4931
16-May-01 135.5058
17-May-01 134.7512
18-May-01 134.6972
21-May-01 134.8540
22-May-01 134.9016
23-May-01 135.0401
24-May-01 135.1788
25-May-01 135.2878
28-May-01 135.3504
29-May-01 135.2951
30-May-01 135.7246
31-May-01 135.5544
1-Jun-01 135.8734
4-Jun-01 135.6651
5-Jun-01 135.7312
6-Jun-01 135.5762
7-Jun-01 135.5423
8-Jun-01 135.3628
11-Jun-01 135.3557
12-Jun-01 135.5891
13-Jun-01 135.8186
14-Jun-01 135.6414
15-Jun-01 135.6568
18-Jun-01 135.8896
19-Jun-01 136.1698
20-Jun-01 136.1487
21-Jun-01 135.8475
22-Jun-01 135.7539
25-Jun-01 135.6672
26-Jun-01 135.6829
27-Jun-01 135.7727
28-Jun-01 135.7944
29-Jun-01 135.7086
2-Jul-01 135.6684
3-Jul-01 135.6766
4-Jul-01 135.7173
5-Jul-01 136.0888
6-Jul-01 136.5904
9-Jul-01 136.3628
10-Jul-01 136.7089
11-Jul-01 137.6325
12-Jul-01 137.8202
13-Jul-01 137.7833
16-Jul-01 137.8662
17-Jul-01 137.1628
18-Jul-01 136.9202
19-Jul-01 137.0368
20-Jul-01 136.8442
23-Jul-01 136.2224
24-Jul-01 136.2650
25-Jul-01 136.4895
26-Jul-01 136.3294
27-Jul-01 136.4160
30-Jul-01 136.1346
31-Jul-01 136.0834
1-Aug-01 136.4961
2-Aug-01 136.0064
3-Aug-01 135.9694
6-Aug-01 135.8098
7-Aug-01 135.7024
8-Aug-01 135.5763
9-Aug-01 135.5351
10-Aug-01 135.4909
13-Aug-01 135.1231
14-Aug-01 135.2929
15-Aug-01 135.1025
16-Aug-01 135.0766
17-Aug-01 135.2619
20-Aug-01 135.3342
21-Aug-01 135.2240
22-Aug-01 135.1562
23-Aug-01 135.2605
24-Aug-01 135.3137
27-Aug-01 135.2102
28-Aug-01 135.4449
29-Aug-01 135.4702
30-Aug-01 135.5616
31-Aug-01 135.5641
3-Sep-01 135.6196
4-Sep-01 135.6423
5-Sep-01 135.9423
6-Sep-01 136.1162
7-Sep-01 136.4375
10-Sep-01 136.5912
11-Sep-01 136.7236
12-Sep-01 136.8838
13-Sep-01 137.1562
14-Sep-01 137.2766
17-Sep-01 137.1157
18-Sep-01 137.2068
19-Sep-01 137.1514
20-Sep-01 137.4844
21-Sep-01 137.7071
24-Sep-01 137.6511
25-Sep-01 137.8151
26-Sep-01 137.8679
27-Sep-01 137.9871
28-Sep-01 137.7702
1-Oct-01 137.9351
2-Oct-01 138.1083
3-Oct-01 138.1681
4-Oct-01 138.1787
5-Oct-01 138.5042
8-Oct-01 138.6172
9-Oct-01 138.3990
10-Oct-01 138.0431
11-Oct-01 137.6957
12-Oct-01 137.7660
15-Oct-01 137.3719
16-Oct-01 137.2419
17-Oct-01 137.2534
18-Oct-01 137.2709
19-Oct-01 137.2843
22-Oct-01 137.1669
23-Oct-01 137.3475
24-Oct-01 137.2754
25-Oct-01 137.3960
26-Oct-01 137.5261
29-Oct-01 137.3104
30-Oct-01 137.4328
31-Oct-01 137.4179
1-Nov-01 137.4759
2-Nov-01 137.4378
5-Nov-01 137.1343
6-Nov-01 137.0233
7-Nov-01 136.9050
8-Nov-01 136.6523
9-Nov-01 136.6214
12-Nov-01 136.6784
13-Nov-01 136.7904
14-Nov-01 136.7545
15-Nov-01 136.7159
16-Nov-01 136.6682
19-Nov-01 136.5879
20-Nov-01 136.5326
21-Nov-01 136.3446
22-Nov-01 136.3813
23-Nov-01 136.2300
26-Nov-01 136.1197
27-Nov-01 136.3896
28-Nov-01 136.5612
29-Nov-01 136.7480
30-Nov-01 136.5794
3-Dec-01 136.3504
4-Dec-01 136.2884
5-Dec-01 136.2152
6-Dec-01 136.2928
7-Dec-01 136.1257
10-Dec-01 135.9146
11-Dec-01 135.6960
12-Dec-01 135.7152
13-Dec-01 135.6954
14-Dec-01 135.7695
17-Dec-01 135.8681
18-Dec-01 135.8132
19-Dec-01 135.6887
20-Dec-01 135.9796
21-Dec-01 136.1756
24-Dec-01 136.0392
25-Dec-01 136.0392
26-Dec-01 136.1788
27-Dec-01 136.5645
28-Dec-01 136.7406
31-Dec-01 136.4424
1-Jan-02 136.4417
2-Jan-02 136.3146
3-Jan-02 136.3033
4-Jan-02 136.3789
7-Jan-02 136.4701
8-Jan-02 136.6763
9-Jan-02 136.8373
10-Jan-02 137.0588
11-Jan-02 137.7629
14-Jan-02 137.4277
15-Jan-02 137.2693
16-Jan-02 137.5714
17-Jan-02 137.3377
18-Jan-02 137.4436
21-Jan-02 137.4096
22-Jan-02 137.6044
23-Jan-02 137.6896
24-Jan-02 137.4713
25-Jan-02 137.5888
28-Jan-02 137.6632
29-Jan-02 137.6336
30-Jan-02 137.8033
31-Jan-02 137.6183
1-Feb-02 137.7453
4-Feb-02 137.8908
5-Feb-02 137.7157
6-Feb-02 137.7143
7-Feb-02 137.7952
8-Feb-02 137.9666
11-Feb-02 137.7334
12-Feb-02 137.6419
13-Feb-02 137.7209
14-Feb-02 137.3819
15-Feb-02 137.4889
18-Feb-02 137.5246
19-Feb-02 137.7522
20-Feb-02 137.8290
21-Feb-02 137.8070
22-Feb-02 138.1045
25-Feb-02 137.9156
26-Feb-02 137.8844
27-Feb-02 137.9711
28-Feb-02 137.9491
1-Mar-02 137.7525
4-Mar-02 137.4787
5-Mar-02 137.4148
6-Mar-02 137.5365
7-Mar-02 137.4386
8-Mar-02 137.4104
11-Mar-02 137.4411
12-Mar-02 137.4770
13-Mar-02 137.6383
14-Mar-02 137.6395
15-Mar-02 137.5716
18-Mar-02 137.5662
19-Mar-02 137.6176
20-Mar-02 137.5589
21-Mar-02 137.5023
22-Mar-02 137.6424
25-Mar-02 137.8913
26-Mar-02 137.6764
27-Mar-02 137.5591
28-Mar-02 137.6688
29-Mar-02 137.6523
1-Apr-02 137.7509
2-Apr-02 137.6527
3-Apr-02 137.8063
4-Apr-02 137.6633
5-Apr-02 137.4727
8-Apr-02 137.4178
9-Apr-02 137.5360
10-Apr-02 137.4640
11-Apr-02 137.5705
12-Apr-02 137.7137
15-Apr-02 138.1139
16-Apr-02 137.9851
17-Apr-02 137.9997
18-Apr-02 138.0575
19-Apr-02 138.0160
22-Apr-02 138.1222
23-Apr-02 138.2584
24-Apr-02 138.2834
25-Apr-02 138.4887
26-Apr-02 138.2387
29-Apr-02 138.2824
30-Apr-02 138.3081
1-May-02 138.5552
2-May-02 138.5464
3-May-02 138.7908
6-May-02 138.5008
7-May-02 138.7142
8-May-02 138.6421
9-May-02 138.8571
10-May-02 139.0763
13-May-02 139.0243
14-May-02 139.2539
15-May-02 138.9240
16-May-02 138.8965
17-May-02 138.7054
20-May-02 138.6726
21-May-02 138.6424
22-May-02 138.7848
23-May-02 138.8341
24-May-02 138.9693
27-May-02 138.9628
28-May-02 138.8705
29-May-02 139.0166
30-May-02 139.2644
31-May-02 138.9624
3-Jun-02 139.0315
4-Jun-02 139.2581
5-Jun-02 139.6195
6-Jun-02 140.0874
7-Jun-02 139.8934
10-Jun-02 139.5357
11-Jun-02 139.4701
12-Jun-02 139.8261
13-Jun-02 139.3454
14-Jun-02 139.6246
17-Jun-02 139.3188
18-Jun-02 139.5147
19-Jun-02 139.6641
20-Jun-02 140.0858
21-Jun-02 140.6515
24-Jun-02 140.5075
25-Jun-02 140.1621
26-Jun-02 140.6052
27-Jun-02 140.5480
28-Jun-02 140.5160
1-Jul-02 140.4068
2-Jul-02 140.6238
3-Jul-02 140.5885
4-Jul-02 140.5526
5-Jul-02 140.3210
8-Jul-02 140.3293
9-Jul-02 139.8034
10-Jul-02 139.5152
11-Jul-02 139.5224
12-Jul-02 139.2014
15-Jul-02 139.2362
16-Jul-02 139.0300
17-Jul-02 138.7437
18-Jul-02 138.6858
19-Jul-02 138.7701
22-Jul-02 138.5063
23-Jul-02 138.8766
24-Jul-02 139.3886
25-Jul-02 139.5917
26-Jul-02 140.2389
29-Jul-02 140.5549
30-Jul-02 140.6906
31-Jul-02 141.1674
1-Aug-02 141.0631
2-Aug-02 140.5801
5-Aug-02 140.6324
6-Aug-02 141.0413
7-Aug-02 140.6045
8-Aug-02 140.3722
9-Aug-02 140.3792
12-Aug-02 140.8339
13-Aug-02 141.3474
14-Aug-02 141.0771
15-Aug-02 141.0226
16-Aug-02 140.7560
19-Aug-02 140.4159
20-Aug-02 140.5332
21-Aug-02 140.5486
22-Aug-02 140.9694
23-Aug-02 141.0087
26-Aug-02 141.0333
27-Aug-02 140.9715
28-Aug-02 141.2623
29-Aug-02 141.3202
30-Aug-02 141.1127
2-Sep-02 141.1105
3-Sep-02 141.5147
4-Sep-02 141.6809
5-Sep-02 141.5694
6-Sep-02 141.5862
9-Sep-02 141.5428
10-Sep-02 141.7018
11-Sep-02 141.8076
12-Sep-02 141.7256
13-Sep-02 141.9238
16-Sep-02 142.4232
17-Sep-02 142.4062
18-Sep-02 142.6712
19-Sep-02 142.9838
20-Sep-02 143.7895
23-Sep-02 144.5054
24-Sep-02 144.2765
25-Sep-02 144.6142
26-Sep-02 144.3081
27-Sep-02 144.4516
30-Sep-02 144.5705
1-Oct-02 144.2785
2-Oct-02 143.9844
3-Oct-02 144.1997
4-Oct-02 144.3344
7-Oct-02 144.7301
8-Oct-02 144.7162
9-Oct-02 144.9183
10-Oct-02 145.2912
11-Oct-02 145.0746
14-Oct-02 145.1951
15-Oct-02 144.7917
16-Oct-02 144.4745
17-Oct-02 144.1182
18-Oct-02 144.1347
21-Oct-02 143.8771
22-Oct-02 144.1521
23-Oct-02 143.9882
24-Oct-02 143.7048
25-Oct-02 143.6463
28-Oct-02 143.7666
29-Oct-02 144.1996
30-Oct-02 144.3848
31-Oct-02 143.8479
1-Nov-02 143.9519
4-Nov-02 143.7329
5-Nov-02 143.7837
6-Nov-02 143.7638
7-Nov-02 143.8315
8-Nov-02 143.6849
11-Nov-02 143.6599
12-Nov-02 143.8471
13-Nov-02 143.6946
14-Nov-02 143.7417
15-Nov-02 143.7484
18-Nov-02 143.3843
19-Nov-02 143.2978
20-Nov-02 143.2475
21-Nov-02 143.1633
22-Nov-02 143.2362
25-Nov-02 143.2864
26-Nov-02 143.2698
27-Nov-02 143.2046
28-Nov-02 143.2057
29-Nov-02 143.4406
2-Dec-02 143.4361
3-Dec-02 143.6634
4-Dec-02 143.9650
5-Dec-02 144.2262
6-Dec-02 144.1587
9-Dec-02 143.7514
10-Dec-02 143.7571
11-Dec-02 143.6537
12-Dec-02 143.6921
13-Dec-02 143.4969
16-Dec-02 143.2607
17-Dec-02 143.2885
18-Dec-02 143.2967
19-Dec-02 143.0939
20-Dec-02 143.1437
23-Dec-02 143.1965
24-Dec-02 143.2315
25-Dec-02 143.2315
26-Dec-02 143.4523
27-Dec-02 143.7359
30-Dec-02 143.8382
31-Dec-02 143.8834
1-Jan-03 143.8834
2-Jan-03 143.7592
3-Jan-03 143.6850
6-Jan-03 143.4780
7-Jan-03 143.1533
8-Jan-03 143.3751
9-Jan-03 143.4607
10-Jan-03 143.5560
13-Jan-03 143.7878
14-Jan-03 143.6615
15-Jan-03 143.6351
16-Jan-03 143.6053
17-Jan-03 144.0423
20-Jan-03 144.0416
21-Jan-03 144.6618
22-Jan-03 145.2229
23-Jan-03 144.9249
24-Jan-03 145.2445
27-Jan-03 145.5470
28-Jan-03 145.6431
29-Jan-03 145.7206
30-Jan-03 145.2986
31-Jan-03 145.2861
3-Feb-03 145.5456
4-Feb-03 145.8433
5-Feb-03 145.4963
6-Feb-03 145.3232
7-Feb-03 145.5471
10-Feb-03 146.0315
11-Feb-03 145.9554
12-Feb-03 146.0071
13-Feb-03 146.1317
14-Feb-03 145.8874
17-Feb-03 145.8394
18-Feb-03 ND
19-Feb-03 145.5303
20-Feb-03 145.7616
21-Feb-03 145.9620
24-Feb-03 145.8466
25-Feb-03 146.0855
26-Feb-03 145.9355
27-Feb-03 145.8415
28-Feb-03 145.9645
3-Mar-03 145.7877
4-Mar-03 146.2508
5-Mar-03 146.4710
6-Mar-03 146.7283
7-Mar-03 146.3170
10-Mar-03 146.5632
11-Mar-03 146.0223
12-Mar-03 146.0006
13-Mar-03 145.6440
14-Mar-03 145.6164
17-Mar-03 145.8324
18-Mar-03 ND
19-Mar-03 146.0717
20-Mar-03 145.9019
21-Mar-03 145.5576
24-Mar-03 145.6129
25-Mar-03 145.2020
26-Mar-03 145.2500
27-Mar-03 145.2437
28-Mar-03 145.1165
31-Mar-03 145.2675
1-Apr-03 145.1927
2-Apr-03 144.8298
3-Apr-03 144.7552
4-Apr-03 144.8182
7-Apr-03 144.7374
8-Apr-03 144.8219
9-Apr-03 144.8067
10-Apr-03 144.6257
11-Apr-03 144.5252
14-Apr-03 144.1054
15-Apr-03 144.0172
16-Apr-03 143.7467
17-Apr-03 143.2631
18-Apr-03 143.2501
21-Apr-03 143.3038
22-Apr-03 143.5286
23-Apr-03 143.2870
24-Apr-03 143.0738
25-Apr-03 143.3488
28-Apr-03 143.0996
29-Apr-03 142.5406
30-Apr-03 142.3017
1-May-03 142.1174
2-May-03 141.8849
5-May-03 141.9782
6-May-03 141.8886
7-May-03 141.6106
8-May-03 141.3794
9-May-03 141.1577
12-May-03 141.1727
13-May-03 141.1094
14-May-03 141.1565
15-May-03 141.5818
16-May-03 142.0159
19-May-03 141.9916
20-May-03 141.8286
21-May-03 141.7613
22-May-03 141.6404
23-May-03 141.4054
26-May-03 141.4054
27-May-03 141.9338
28-May-03 142.2483
29-May-03 141.8593
30-May-03 142.0017
2-Jun-03 141.5762
3-Jun-03 141.5716
4-Jun-03 141.8010
5-Jun-03 142.2572
6-Jun-03 142.1212
9-Jun-03 142.7022
10-Jun-03 142.7150
11-Jun-03 142.4185
12-Jun-03 142.2380
13-Jun-03 142.2263
16-Jun-03 141.7459
17-Jun-03 141.7596
18-Jun-03 142.1783
19-Jun-03 141.9611
20-Jun-03 141.8089
23-Jun-03 141.8611
24-Jun-03 141.9705
25-Jun-03 141.7090
26-Jun-03 141.8266
27-Jun-03 141.8419
30-Jun-03 141.8876
1-Jul-03 141.7629
2-Jul-03 141.6461
3-Jul-03 141.4888
4-Jul-03 141.4899
7-Jul-03 141.4952
8-Jul-03 141.8874
9-Jul-03 141.6081
10-Jul-03 141.6313
11-Jul-03 141.6020
14-Jul-03 141.3968
15-Jul-03 141.5005
16-Jul-03 141.5110
17-Jul-03 141.3758
18-Jul-03 141.5922
21-Jul-03 141.6627
22-Jul-03 141.7808
23-Jul-03 142.1345
24-Jul-03 142.0690
25-Jul-03 142.0417
28-Jul-03 141.9666
29-Jul-03 142.1126
30-Jul-03 142.1737
31-Jul-03 142.5713
1-Aug-03 142.7717
4-Aug-03 142.9756
5-Aug-03 143.2202
6-Aug-03 143.1676
7-Aug-03 142.9257
8-Aug-03 142.8524
11-Aug-03 142.9215
12-Aug-03 143.0177
13-Aug-03 143.1048
14-Aug-03 142.8685
15-Aug-03 142.9342
18-Aug-03 142.9221
19-Aug-03 143.1083
20-Aug-03 143.1535
21-Aug-03 143.1584
22-Aug-03 143.1103
25-Aug-03 143.1765
26-Aug-03 143.3157
27-Aug-03 143.3848
28-Aug-03 143.4909
29-Aug-03 143.6555
1-Sep-03 143.6561
2-Sep-03 143.6080
3-Sep-03 143.2836
4-Sep-03 143.0267
5-Sep-03 142.8720
8-Sep-03 143.0846
9-Sep-03 143.3561
10-Sep-03 143.0737
11-Sep-03 143.2055
12-Sep-03 143.2293
15-Sep-03 143.1580
16-Sep-03 142.8473
17-Sep-03 143.0179
18-Sep-03 ND
19-Sep-03 ND
22-Sep-03 142.3035
23-Sep-03 142.0504
24-Sep-03 142.1371
25-Sep-03 142.2822
26-Sep-03 142.5644
29-Sep-03 142.8546
30-Sep-03 142.7059
1-Oct-03 142.5212
2-Oct-03 142.9434
3-Oct-03 143.0917
6-Oct-03 143.0412
7-Oct-03 143.2256
8-Oct-03 143.0358
9-Oct-03 142.8455
10-Oct-03 142.6342
13-Oct-03 142.6390
14-Oct-03 143.3707
15-Oct-03 143.1670
16-Oct-03 143.3713
17-Oct-03 143.4935
20-Oct-03 143.3500
21-Oct-03 143.3095
22-Oct-03 143.5473
23-Oct-03 143.5086
24-Oct-03 143.4291
27-Oct-03 143.3033
28-Oct-03 143.1791
29-Oct-03 143.2588
30-Oct-03 143.0919
31-Oct-03 143.0849
3-Nov-03 142.9180
4-Nov-03 142.9044
5-Nov-03 142.9321
6-Nov-03 142.8740
7-Nov-03 142.7550
10-Nov-03 142.8073
11-Nov-03 142.8373
12-Nov-03 143.0520
13-Nov-03 143.3573
14-Nov-03 143.2626
17-Nov-03 143.5468
18-Nov-03 143.4508
19-Nov-03 143.4680
20-Nov-03 143.6425
21-Nov-03 143.6985
24-Nov-03 144.1189
25-Nov-03 144.1955
26-Nov-03 144.3134
27-Nov-03 144.3264
28-Nov-03 144.4028
1-Dec-03 144.3370
2-Dec-03 144.0994
3-Dec-03 143.7738
4-Dec-03 143.6702
5-Dec-03 143.5800
8-Dec-03 143.6135
9-Dec-03 143.3184
10-Dec-03 143.5094
11-Dec-03 143.3581
12-Dec-03 143.4645
15-Dec-03 143.5457
16-Dec-03 143.6200
17-Dec-03 143.5621
18-Dec-03 143.3860
19-Dec-03 143.4925
22-Dec-03 143.6048
23-Dec-03 143.5729
24-Dec-03 143.6056
25-Dec-03 143.6058
26-Dec-03 ND
29-Dec-03 143.3974
30-Dec-03 143.2917
31-Dec-03 143.3172
1-Jan-04 143.3172
2-Jan-04 142.9361
5-Jan-04 142.4325
6-Jan-04 142.1781
7-Jan-04 142.0970
8-Jan-04 141.8571
9-Jan-04 141.6747
12-Jan-04 141.3839
13-Jan-04 141.5851
14-Jan-04 141.5870
15-Jan-04 141.7411
16-Jan-04 141.7218
19-Jan-04 141.7507
20-Jan-04 141.8899
21-Jan-04 142.0983
22-Jan-04 142.2318
23-Jan-04 142.0365
26-Jan-04 142.0857
27-Jan-04 141.8708
28-Jan-04 141.8410
29-Jan-04 142.6775
30-Jan-04 142.3343
2-Feb-04 142.2208
3-Feb-04 142.4225
4-Feb-04 142.3055
5-Feb-04 142.8528
6-Feb-04 142.5735
9-Feb-04 142.3964
10-Feb-04 142.4342
11-Feb-04 142.1448
12-Feb-04 141.9848
13-Feb-04 142.0111
16-Feb-04 142.0055
17-Feb-04 141.8767
18-Feb-04 141.7999
19-Feb-04 142.2218
20-Feb-04 142.2679
23-Feb-04 142.4487
24-Feb-04 142.7150
25-Feb-04 142.6418
26-Feb-04 142.8204
27-Feb-04 142.7306
1-Mar-04 142.4241
2-Mar-04 142.4348
3-Mar-04 142.7590
4-Mar-04 142.6214
5-Mar-04 142.3020
8-Mar-04 142.4069
9-Mar-04 142.3745
10-Mar-04 142.4533
11-Mar-04 142.5560
12-Mar-04 142.6637
15-Mar-04 142.6077
16-Mar-04 142.7200
17-Mar-04 142.4595
18-Mar-04 142.6037
19-Mar-04 142.3033
22-Mar-04 142.3176
23-Mar-04 142.3251
24-Mar-04 142.3353
25-Mar-04 142.4958
26-Mar-04 142.5733
29-Mar-04 142.8148
30-Mar-04 142.8690
31-Mar-04 142.4568
1-Apr-04 142.2992
2-Apr-04 142.3419
5-Apr-04 142.2914
6-Apr-04 142.3680
7-Apr-04 142.4359
8-Apr-04 142.3524
9-Apr-04 142.3732
12-Apr-04 142.3544
13-Apr-04 142.4486
14-Apr-04 142.7613
15-Apr-04 142.8711
16-Apr-04 142.8474
19-Apr-04 142.7097
20-Apr-04 142.9864
21-Apr-04 143.1768
22-Apr-04 143.2781
23-Apr-04 143.2529
26-Apr-04 143.0761
27-Apr-04 143.1006
28-Apr-04 143.3484
29-Apr-04 143.9579
30-Apr-04 143.8969
3-May-04 144.0405
4-May-04 143.8965
5-May-04 143.6664
6-May-04 143.9712
7-May-04 144.6757
10-May-04 145.5448
11-May-04 145.3864
12-May-04 145.3800
13-May-04 145.4836
14-May-04 145.3406
17-May-04 145.2172
18-May-04 145.1748
19-May-04 144.9579
20-May-04 145.4409
21-May-04 145.2799
24-May-04 145.4071
25-May-04 145.0594
26-May-04 145.1289
27-May-04 144.8021
28-May-04 144.5533
31-May-04 144.5588
1-Jun-04 144.9103
2-Jun-04 144.7612
3-Jun-04 144.8009
4-Jun-04 144.7445
7-Jun-04 144.3264
8-Jun-04 144.3164
9-Jun-04 144.3913
10-Jun-04 144.4638
11-Jun-04 ND
14-Jun-04 144.9012
15-Jun-04 144.8015
16-Jun-04 144.7397
17-Jun-04 144.5576
18-Jun-04 144.6090
21-Jun-04 144.4914
22-Jun-04 144.6116
23-Jun-04 144.6488
24-Jun-04 144.2880
25-Jun-04 144.2766
28-Jun-04 144.6843
29-Jun-04 144.9667
30-Jun-04 145.0151
1-Jul-04 144.7241
2-Jul-04 144.4903
5-Jul-04 144.4655
6-Jul-04 144.5608
7-Jul-04 144.3583
8-Jul-04 144.5476
9-Jul-04 144.4568
12-Jul-04 144.3445
13-Jul-04 144.4458
14-Jul-04 144.3893
15-Jul-04 144.6200
16-Jul-04 144.3381
19-Jul-04 144.1440
20-Jul-04 144.2914
21-Jul-04 144.6108
22-Jul-04 144.6216
23-Jul-04 144.7755
26-Jul-04 144.9906
27-Jul-04 145.0932
28-Jul-04 145.0154
29-Jul-04 144.8988
30-Jul-04 144.7750
2-Aug-04 144.7957
3-Aug-04 144.7830
4-Aug-04 145.0245
5-Aug-04 144.9550
6-Aug-04 144.8020
9-Aug-04 144.5900
10-Aug-04 144.5684
11-Aug-04 144.7975
12-Aug-04 144.8386
13-Aug-04 144.7211
16-Aug-04 144.6533
17-Aug-04 144.4452
18-Aug-04 144.4592
19-Aug-04 144.3342
20-Aug-04 144.2852
23-Aug-04 144.3688
24-Aug-04 144.3713
25-Aug-04 144.4059
26-Aug-04 144.3579
27-Aug-04 144.3830
30-Aug-04 144.4915
31-Aug-04 144.3034
1-Sep-04 144.3239
2-Sep-04 144.4702
3-Sep-04 144.5418
6-Sep-04 144.5207
7-Sep-04 144.6464
8-Sep-04 144.6183
9-Sep-04 144.5254
10-Sep-04 144.6124
13-Sep-04 144.4960
14-Sep-04 144.4299
15-Sep-04 144.2628
16-Sep-04 144.0389
17-Sep-04 144.0443
20-Sep-04 143.9830
21-Sep-04 143.9494
22-Sep-04 143.9149
23-Sep-04 143.9697
24-Sep-04 143.9942
27-Sep-04 144.1240
28-Sep-04 144.1299
29-Sep-04 144.0856
30-Sep-04 143.9163
1-Oct-04 143.6463
4-Oct-04 143.6622
5-Oct-04 143.5437
6-Oct-04 143.5423
7-Oct-04 143.5608
8-Oct-04 143.2002
11-Oct-04 143.1820
12-Oct-04 143.3988
13-Oct-04 143.5239
14-Oct-04 143.5898
15-Oct-04 143.8575
18-Oct-04 143.9678
19-Oct-04 143.8901
20-Oct-04 143.8183
21-Oct-04 143.7694
22-Oct-04 143.5748
25-Oct-04 143.7517
26-Oct-04 143.6299
27-Oct-04 143.5730
28-Oct-04 143.6299
29-Oct-04 143.5176
1-Nov-04 143.5092
2-Nov-04 143.3195
3-Nov-04 143.0754
4-Nov-04 142.7982
5-Nov-04 142.7031
8-Nov-04 142.5712
9-Nov-04 142.6582
10-Nov-04 142.8533
11-Nov-04 142.8555
12-Nov-04 142.3997
15-Nov-04 142.1437
16-Nov-04 142.0583
17-Nov-04 141.6742
18-Nov-04 141.6966
19-Nov-04 141.6434
22-Nov-04 141.6343
23-Nov-04 141.4864
24-Nov-04 141.1876
25-Nov-04 141.1689
26-Nov-04 140.7307
29-Nov-04 140.8412
30-Nov-04 140.7352
1-Dec-04 140.2977
2-Dec-04 140.2820
3-Dec-04 140.1684
6-Dec-04 140.1064
7-Dec-04 140.2772
8-Dec-04 141.0072
9-Dec-04 141.1066
10-Dec-04 141.4921
13-Dec-04 141.1220
14-Dec-04 141.1472
15-Dec-04 140.6839
16-Dec-04 140.7536
17-Dec-04 140.7463
20-Dec-04 140.3425
21-Dec-04 140.4174
22-Dec-04 140.4384
23-Dec-04 140.2005
24-Dec-04 140.1284
27-Dec-04 140.1043
28-Dec-04 140.2556
29-Dec-04 140.4009
30-Dec-04 140.0959
31-Dec-04 139.7447
3-Jan-05 140.0226
4-Jan-05 140.4735
5-Jan-05 140.6315
6-Jan-05 141.0946
7-Jan-05 140.8380
10-Jan-05 140.6008
11-Jan-05 140.3552
12-Jan-05 140.0072
13-Jan-05 139.9461
14-Jan-05 140.2540
17-Jan-05 140.2679
18-Jan-05 140.2419
19-Jan-05 140.1019
20-Jan-05 140.2734
21-Jan-05 140.1989
24-Jan-05 140.0305
25-Jan-05 140.3196
26-Jan-05 140.0963
27-Jan-05 140.2086
28-Jan-05 139.9769
31-Jan-05 139.7782
1-Feb-05 139.7359
2-Feb-05 139.6793
3-Feb-05 139.5821
4-Feb-05 139.4151
7-Feb-05 139.6467
8-Feb-05 140.0085
9-Feb-05 139.9375
10-Feb-05 139.8653
11-Feb-05 139.7193
14-Feb-05 139.4308
15-Feb-05 139.4105
16-Feb-05 139.5374
17-Feb-05 139.3712
18-Feb-05 139.1742
21-Feb-05 139.1851
22-Feb-05 138.7546
23-Feb-05 138.8625
24-Feb-05 139.0391
25-Feb-05 139.0846
28-Feb-05 138.8131
1-Mar-05 138.9329
2-Mar-05 139.0175
3-Mar-05 139.3339
4-Mar-05 139.1013
7-Mar-05 138.9999
8-Mar-05 138.9317
9-Mar-05 138.9733
10-Mar-05 139.0215
11-Mar-05 138.8453
14-Mar-05 139.3790
15-Mar-05 139.7289
16-Mar-05 139.6140
17-Mar-05 139.6159
18-Mar-05 139.5230
21-Mar-05 139.8223
22-Mar-05 139.7310
23-Mar-05 140.0483
24-Mar-05 140.2140
25-Mar-05 140.2335
28-Mar-05 140.5851
29-Mar-05 140.5458
30-Mar-05 140.2733
31-Mar-05 139.9506
1-Apr-05 139.9196
4-Apr-05 140.1289
5-Apr-05 140.0998
6-Apr-05 140.0196
7-Apr-05 139.7968
8-Apr-05 139.7033
11-Apr-05 139.5016
12-Apr-05 139.6771
13-Apr-05 139.2736
14-Apr-05 139.6859
15-Apr-05 139.6814
18-Apr-05 139.8459
19-Apr-05 139.5271
20-Apr-05 139.3132
21-Apr-05 139.3018
22-Apr-05 139.1570
25-Apr-05 139.1095
26-Apr-05 139.1899
27-Apr-05 139.2349
28-Apr-05 139.3217
29-Apr-05 139.0908
2-May-05 138.9810
3-May-05 138.9495
4-May-05 138.6170
5-May-05 138.5123
6-May-05 138.5445
9-May-05 138.6519
10-May-05 138.7737
11-May-05 138.7415
12-May-05 138.7808
13-May-05 138.8915
16-May-05 139.1240
17-May-05 138.9447
18-May-05 138.8062
19-May-05 138.7323
20-May-05 138.9620
23-May-05 138.8071
24-May-05 138.8062
25-May-05 138.6479
26-May-05 138.8130
27-May-05 138.5044
30-May-05 138.5167
31-May-05 138.7301
1-Jun-05 138.8339
2-Jun-05 138.6962
3-Jun-05 138.6060
6-Jun-05 138.8631
7-Jun-05 138.7557
8-Jun-05 138.6791
9-Jun-05 138.9715
10-Jun-05 138.9797
13-Jun-05 139.1674
14-Jun-05 139.0425
15-Jun-05 138.9373
16-Jun-05 138.7785
17-Jun-05 138.5795
20-Jun-05 138.8408
21-Jun-05 138.6363
22-Jun-05 138.5728
23-Jun-05 138.7116
24-Jun-05 138.6637
27-Jun-05 138.7825
28-Jun-05 139.0260
29-Jun-05 138.9916
30-Jun-05 139.1079
1-Jul-05 138.9958
4-Jul-05 139.0451
5-Jul-05 139.4198
6-Jul-05 139.4628
7-Jul-05 139.6409
8-Jul-05 139.5202
11-Jul-05 139.0798
12-Jul-05 138.8449
13-Jul-05 139.0196
14-Jul-05 138.7472
15-Jul-05 138.7549
18-Jul-05 138.5422
19-Jul-05 138.8651
20-Jul-05 138.9884
21-Jul-05 138.4375
22-Jul-05 137.4880
25-Jul-05 137.7455
26-Jul-05 138.0079
27-Jul-05 137.8635
28-Jul-05 137.6737
29-Jul-05 137.5190
1-Aug-05 137.4298
2-Aug-05 137.2084
3-Aug-05 137.0391
4-Aug-05 136.8920
5-Aug-05 136.9539
8-Aug-05 137.0580
9-Aug-05 137.1645
10-Aug-05 136.8341
11-Aug-05 136.9395
12-Aug-05 137.1626
15-Aug-05 137.0985
16-Aug-05 137.0959
17-Aug-05 137.2252
18-Aug-05 137.5718
19-Aug-05 138.1562
22-Aug-05 137.8221
23-Aug-05 138.0659
24-Aug-05 138.4980
25-Aug-05 138.2582
26-Aug-05 138.3996
29-Aug-05 138.7460
30-Aug-05 138.6319
31-Aug-05 138.3855
1-Sep-05 138.0465
2-Sep-05 137.6673
5-Sep-05 137.6738
6-Sep-05 137.7124
7-Sep-05 137.8202
8-Sep-05 137.8196
9-Sep-05 137.7541
12-Sep-05 137.7305
13-Sep-05 137.9643
14-Sep-05 138.0959
15-Sep-05 137.9416
16-Sep-05 138.0896
19-Sep-05 138.2391
20-Sep-05 138.1937
21-Sep-05 138.0319
22-Sep-05 138.2493
23-Sep-05 138.3315
26-Sep-05 138.4516
27-Sep-05 138.4896
28-Sep-05 138.4093
29-Sep-05 138.2193
30-Sep-05 138.1215
3-Oct-05 138.1751
4-Oct-05 137.9959
5-Oct-05 137.9866
6-Oct-05 138.1527
7-Oct-05 138.1076
10-Oct-05 138.1240
11-Oct-05 138.2272
12-Oct-05 138.4974
13-Oct-05 138.8894
14-Oct-05 138.6791
17-Oct-05 138.5109
18-Oct-05 138.6206
19-Oct-05 138.8213
20-Oct-05 138.6942
21-Oct-05 139.0414
24-Oct-05 138.8408
25-Oct-05 138.6058
26-Oct-05 138.7196
27-Oct-05 138.7096
28-Oct-05 138.5191
31-Oct-05 138.4122
1-Nov-05 138.3479
2-Nov-05 138.2263
3-Nov-05 138.1680
4-Nov-05 138.3610
7-Nov-05 138.2465
8-Nov-05 138.3306
9-Nov-05 138.1243
10-Nov-05 138.1385
11-Nov-05 138.1304
14-Nov-05 138.0174
15-Nov-05 137.8939
16-Nov-05 137.9218
17-Nov-05 137.9122
18-Nov-05 138.0266
21-Nov-05 137.9628
22-Nov-05 138.1745
23-Nov-05 137.8177
24-Nov-05 137.8170
25-Nov-05 137.8807
28-Nov-05 137.6712
29-Nov-05 137.5586
30-Nov-05 137.5943
1-Dec-05 137.4717
2-Dec-05 137.3042
5-Dec-05 137.3467
6-Dec-05 136.9977
7-Dec-05 137.1757
8-Dec-05 137.2878
9-Dec-05 137.6601
12-Dec-05 137.6571
13-Dec-05 137.5209
14-Dec-05 137.6365
15-Dec-05 137.6091
16-Dec-05 137.8097
19-Dec-05 137.7662
20-Dec-05 137.6979
21-Dec-05 137.5149
22-Dec-05 137.5280
23-Dec-05 137.4979
26-Dec-05 137.5001
27-Dec-05 137.7691
28-Dec-05 137.7891
29-Dec-05 137.4575
30-Dec-05 137.2675
2-Jan-06 137.2501
3-Jan-06 137.0959
4-Jan-06 136.6292
5-Jan-06 136.4528
6-Jan-06 136.2719
9-Jan-06 135.9696
10-Jan-06 136.0916
11-Jan-06 136.0913
12-Jan-06 135.8001
13-Jan-06 136.0150
16-Jan-06 136.0336
17-Jan-06 136.1456
18-Jan-06 136.3579
19-Jan-06 136.1779
20-Jan-06 135.8913
23-Jan-06 135.7396
24-Jan-06 135.5880
25-Jan-06 135.4512
26-Jan-06 135.4416
27-Jan-06 135.2912
30-Jan-06 135.2863
31-Jan-06 135.1334
1-Feb-06 135.2443
2-Feb-06 135.5621
3-Feb-06 135.5577
6-Feb-06 135.2093
7-Feb-06 135.3751
8-Feb-06 135.6423
9-Feb-06 135.4028
10-Feb-06 135.3081
13-Feb-06 135.3947
14-Feb-06 135.2971
15-Feb-06 135.3650
16-Feb-06 135.3128
17-Feb-06 135.1401
20-Feb-06 135.1483
21-Feb-06 135.0956
22-Feb-06 135.4396
23-Feb-06 135.2540
24-Feb-06 135.1418
27-Feb-06 135.1059
28-Feb-06 134.9470
1-Mar-06 134.8928
2-Mar-06 134.9734
3-Mar-06 135.1838
6-Mar-06 135.3537
7-Mar-06 135.8715
8-Mar-06 136.2911
9-Mar-06 136.0252
10-Mar-06 135.9343
13-Mar-06 135.9495
14-Mar-06 135.6954
15-Mar-06 135.4697
16-Mar-06 135.3079
17-Mar-06 135.4035
20-Mar-06 135.4625
21-Mar-06 135.7404
22-Mar-06 135.9989
23-Mar-06 136.0145
24-Mar-06 136.1237
27-Mar-06 136.3092
28-Mar-06 136.3875
29-Mar-06 136.4252
30-Mar-06 136.2275
31-Mar-06 135.9539
3-Apr-06 135.7799
4-Apr-06 135.5529
5-Apr-06 135.5607
6-Apr-06 135.8342
7-Apr-06 136.0661
10-Apr-06 135.8797
11-Apr-06 135.8811
12-Apr-06 135.9700
13-Apr-06 136.1619
14-Apr-06 136.0637
17-Apr-06 135.9063
18-Apr-06 135.5865
19-Apr-06 135.4403
20-Apr-06 135.5401
21-Apr-06 135.6455
24-Apr-06 135.3282
25-Apr-06 135.3973
26-Apr-06 135.6812
27-Apr-06 135.3749
28-Apr-06 135.2221
1-May-06 135.0804
2-May-06 134.8822
3-May-06 134.6156
4-May-06 134.7014
5-May-06 134.5596
8-May-06 134.2664
9-May-06 134.2904
10-May-06 133.9209
11-May-06 134.2175
12-May-06 134.8301
15-May-06 135.6190
16-May-06 135.3070
17-May-06 135.4469
18-May-06 136.0353
19-May-06 136.0617
22-May-06 136.8470
23-May-06 136.2731
24-May-06 137.0720
25-May-06 136.6567
26-May-06 136.3366
29-May-06 136.3155
30-May-06 136.7275
31-May-06 136.7592
1-Jun-06 136.7354
2-Jun-06 136.8222
5-Jun-06 136.4151
6-Jun-06 136.8248
7-Jun-06 136.8974
8-Jun-06 137.4720
9-Jun-06 137.2231
12-Jun-06 137.3336
13-Jun-06 137.6382
14-Jun-06 137.5646
15-Jun-06 137.3020
16-Jun-06 137.1502
19-Jun-06 137.4386
20-Jun-06 137.3997
21-Jun-06 137.2350
22-Jun-06 137.2974
23-Jun-06 137.5000
26-Jun-06 137.4449
27-Jun-06 137.4067
28-Jun-06 137.3659
29-Jun-06 137.2784
30-Jun-06 136.4844
3-Jul-06 135.9984
4-Jul-06 135.9522
5-Jul-06 136.2139
6-Jul-06 136.0600
7-Jul-06 135.6347
10-Jul-06 135.3504
11-Jul-06 135.5878
12-Jul-06 135.8046
13-Jul-06 135.9688
14-Jul-06 136.1855
17-Jul-06 136.2456
18-Jul-06 136.1790
19-Jul-06 135.9854
20-Jul-06 135.6334
21-Jul-06 135.6698
24-Jul-06 135.7881
25-Jul-06 135.7616
26-Jul-06 135.8062
27-Jul-06 135.4212
28-Jul-06 135.4402
31-Jul-06 135.3955
1-Aug-06 135.7881
2-Aug-06 135.6846
3-Aug-06 135.8060
4-Aug-06 135.4901
7-Aug-06 135.3553
8-Aug-06 135.4613
9-Aug-06 135.1454
10-Aug-06 135.2197
11-Aug-06 135.1227
14-Aug-06 135.2669
15-Aug-06 135.2993
16-Aug-06 134.9075
17-Aug-06 134.7594
18-Aug-06 135.0419
21-Aug-06 134.8620
22-Aug-06 134.8839
23-Aug-06 135.0503
24-Aug-06 135.4366
25-Aug-06 135.6094
28-Aug-06 135.5196
29-Aug-06 135.3048
30-Aug-06 135.1761
31-Aug-06 135.2516
1-Sep-06 135.1484
4-Sep-06 135.1128
5-Sep-06 134.7507
6-Sep-06 135.0828
7-Sep-06 135.2734
8-Sep-06 135.3765
11-Sep-06 135.6902
12-Sep-06 135.5584
13-Sep-06 135.4242
14-Sep-06 135.3300
15-Sep-06 135.1933
18-Sep-06 135.1499
19-Sep-06 135.1642
20-Sep-06 135.1268
21-Sep-06 135.1117
22-Sep-06 135.4205
25-Sep-06 135.5718
26-Sep-06 135.3118
27-Sep-06 135.1079
28-Sep-06 135.1709
29-Sep-06 135.0726
2-Oct-06 135.0146
3-Oct-06 135.1715
4-Oct-06 135.2421
5-Oct-06 135.1099
6-Oct-06 135.2221
9-Oct-06 135.2440
10-Oct-06 135.3652
11-Oct-06 135.3094
12-Oct-06 135.0659
13-Oct-06 134.6982
16-Oct-06 134.6653
17-Oct-06 134.6403
18-Oct-06 134.5090
19-Oct-06 134.4649
20-Oct-06 134.5096
23-Oct-06 134.5965
24-Oct-06 134.5316
25-Oct-06 134.3990
26-Oct-06 134.0564
27-Oct-06 133.8224
30-Oct-06 133.8367
31-Oct-06 133.8311
1-Nov-06 133.6890
2-Nov-06 133.8879
3-Nov-06 133.7708
6-Nov-06 133.9441
7-Nov-06 133.7455
8-Nov-06 133.8307
9-Nov-06 133.8025
10-Nov-06 133.8450
13-Nov-06 133.9661
14-Nov-06 133.8432
15-Nov-06 133.9618
16-Nov-06 133.8711
17-Nov-06 134.2500
20-Nov-06 134.1696
21-Nov-06 134.2493
22-Nov-06 134.1121
23-Nov-06 134.1057
24-Nov-06 134.0468
27-Nov-06 134.0731
28-Nov-06 134.0147
29-Nov-06 133.7290
30-Nov-06 133.5508
1-Dec-06 133.4500
4-Dec-06 133.3485
5-Dec-06 132.9357
6-Dec-06 132.7641
7-Dec-06 132.7004
8-Dec-06 132.7968
11-Dec-06 132.9289
12-Dec-06 132.8356
13-Dec-06 132.7670
14-Dec-06 132.6137
15-Dec-06 132.6411
18-Dec-06 132.8722
19-Dec-06 133.0978
20-Dec-06 132.8168
21-Dec-06 132.9426
22-Dec-06 132.9392
25-Dec-06 132.9678
26-Dec-06 133.0235
27-Dec-06 133.0226
28-Dec-06 132.8237
29-Dec-06 132.6524
1-Jan-07 132.6580
2-Jan-07 ND
3-Jan-07 132.4061
4-Jan-07 132.8571
5-Jan-07 133.1363
8-Jan-07 133.2684
9-Jan-07 133.3947
10-Jan-07 133.4791
11-Jan-07 133.2657
12-Jan-07 133.2950
15-Jan-07 133.2922
16-Jan-07 133.2122
17-Jan-07 132.8866
18-Jan-07 132.8269
19-Jan-07 132.7554
22-Jan-07 132.8872
23-Jan-07 133.0004
24-Jan-07 132.8771
25-Jan-07 132.8784
26-Jan-07 133.0894
29-Jan-07 133.2916
30-Jan-07 133.2353
31-Jan-07 133.1545
1-Feb-07 132.8515
2-Feb-07 132.8661
5-Feb-07 132.6461
6-Feb-07 132.5005
7-Feb-07 132.5013
8-Feb-07 132.5941
9-Feb-07 132.4714
12-Feb-07 132.7851
13-Feb-07 132.7711
14-Feb-07 132.4322
15-Feb-07 132.3725
16-Feb-07 132.3974
19-Feb-07 132.3727
20-Feb-07 132.4530
21-Feb-07 132.4555
22-Feb-07 132.4392
23-Feb-07 132.5380
26-Feb-07 132.6630
27-Feb-07 132.9235
28-Feb-07 133.0271
1-Mar-07 133.0922
2-Mar-07 133.1068
5-Mar-07 133.2236
6-Mar-07 132.9998
7-Mar-07 132.9715
8-Mar-07 132.9147
9-Mar-07 132.7922
12-Mar-07 132.8812
13-Mar-07 132.8797
14-Mar-07 133.0170
15-Mar-07 132.9037
16-Mar-07 132.8083
19-Mar-07 132.7965
20-Mar-07 132.5389
21-Mar-07 132.2427
22-Mar-07 131.9586
23-Mar-07 132.0439
26-Mar-07 132.1220
27-Mar-07 132.0892
28-Mar-07 132.2092
29-Mar-07 132.1250
30-Mar-07 132.0616
2-Apr-07 132.0430
3-Apr-07 131.8504
4-Apr-07 131.8116
5-Apr-07 131.6708
6-Apr-07 131.6563
9-Apr-07 131.6262
10-Apr-07 131.7975
11-Apr-07 131.6705
12-Apr-07 131.6591
13-Apr-07 131.4930
16-Apr-07 131.4970
17-Apr-07 131.4685
18-Apr-07 131.4092
19-Apr-07 131.4001
20-Apr-07 131.2835
23-Apr-07 131.3038
24-Apr-07 131.4121
25-Apr-07 131.0108
26-Apr-07 131.1227
27-Apr-07 131.1087
30-Apr-07 131.1669
1-May-07 131.1945
2-May-07 131.1400
3-May-07 130.9617
4-May-07 130.8062
7-May-07 130.5700
8-May-07 130.5662
9-May-07 130.4452
10-May-07 130.4824
11-May-07 130.4137
14-May-07 130.2698
15-May-07 130.2863
16-May-07 130.2050
17-May-07 130.2056
18-May-07 130.2290
21-May-07 130.0942
22-May-07 129.8705
23-May-07 129.8657
24-May-07 130.1772
25-May-07 129.8732
28-May-07 129.8635
29-May-07 129.8897
30-May-07 130.0002
31-May-07 129.7883
1-Jun-07 129.5956
4-Jun-07 129.6919
5-Jun-07 129.7927
6-Jun-07 130.1444
7-Jun-07 130.3881
8-Jun-07 130.8733
11-Jun-07 130.6277
12-Jun-07 130.5022
13-Jun-07 130.6257
14-Jun-07 130.4818
15-Jun-07 129.9314
18-Jun-07 129.7101
19-Jun-07 129.6328
20-Jun-07 129.7816
21-Jun-07 129.9636
22-Jun-07 129.8876
25-Jun-07 129.9968
26-Jun-07 130.1141
27-Jun-07 130.2348
28-Jun-07 129.8873
29-Jun-07 129.7464
2-Jul-07 129.4745
3-Jul-07 129.3727
4-Jul-07 129.3703
5-Jul-07 129.4635
6-Jul-07 129.3984
9-Jul-07 129.3769
10-Jul-07 129.1969
11-Jul-07 129.1387
12-Jul-07 129.0393
13-Jul-07 128.8955
16-Jul-07 128.8378
17-Jul-07 128.7939
18-Jul-07 128.7676
19-Jul-07 128.5571
20-Jul-07 128.7452
23-Jul-07 128.4415
24-Jul-07 128.5499
25-Jul-07 128.9509
26-Jul-07 129.3988
27-Jul-07 129.7627
30-Jul-07 129.5783
31-Jul-07 129.4021
1-Aug-07 129.6231
2-Aug-07 129.4890
3-Aug-07 129.5532
6-Aug-07 129.6290
7-Aug-07 129.6879
8-Aug-07 129.5141
9-Aug-07 129.8162
10-Aug-07 130.1848
13-Aug-07 130.0990
14-Aug-07 130.4897
15-Aug-07 130.9171
16-Aug-07 132.1210
17-Aug-07 131.4724
20-Aug-07 131.2072
21-Aug-07 131.3527
22-Aug-07 130.9931
23-Aug-07 130.9524
24-Aug-07 130.7042
27-Aug-07 130.5674
28-Aug-07 130.8295
29-Aug-07 130.7211
30-Aug-07 130.6555
31-Aug-07 130.4748
3-Sep-07 130.4777
4-Sep-07 130.4917
5-Sep-07 130.7000
6-Sep-07 130.4044
7-Sep-07 130.6091
10-Sep-07 130.5899
11-Sep-07 130.2881
12-Sep-07 129.9969
13-Sep-07 129.8003
14-Sep-07 129.8870
17-Sep-07 130.1215
18-Sep-07 129.9405
19-Sep-07 129.2657
20-Sep-07 128.9282
21-Sep-07 128.8531
24-Sep-07 128.8002
25-Sep-07 128.8928
26-Sep-07 128.7392
27-Sep-07 128.6402
28-Sep-07 128.3988
1-Oct-07 128.3209
2-Oct-07 128.3433
3-Oct-07 128.1849
4-Oct-07 128.3091
5-Oct-07 128.0150
8-Oct-07 128.0423
9-Oct-07 127.8602
10-Oct-07 127.8753
11-Oct-07 127.6792
12-Oct-07 127.8112
15-Oct-07 127.8449
16-Oct-07 128.0287
17-Oct-07 127.9193
18-Oct-07 127.9179
19-Oct-07 127.7833
22-Oct-07 128.0795
23-Oct-07 127.8982
24-Oct-07 127.9064
25-Oct-07 127.6266
26-Oct-07 127.3797
29-Oct-07 127.0197
30-Oct-07 126.9371
31-Oct-07 126.7554
1-Nov-07 126.7746
2-Nov-07 126.8669
5-Nov-07 126.9416
6-Nov-07 126.6873
7-Nov-07 126.6508
8-Nov-07 126.7323
9-Nov-07 126.9458
12-Nov-07 126.9645
13-Nov-07 127.2175
14-Nov-07 126.9891
15-Nov-07 127.3170
16-Nov-07 127.3228
19-Nov-07 127.5677
20-Nov-07 127.3905
21-Nov-07 127.7359
22-Nov-07 127.7093
23-Nov-07 127.5250
26-Nov-07 127.5265
27-Nov-07 127.5419
28-Nov-07 127.2811
29-Nov-07 127.1283
30-Nov-07 126.9021
3-Dec-07 127.0801
4-Dec-07 127.1217
5-Dec-07 126.7917
6-Dec-07 126.8346
7-Dec-07 126.6193
10-Dec-07 126.5220
11-Dec-07 126.4681
12-Dec-07 126.4626
13-Dec-07 126.5697
14-Dec-07 126.7996
17-Dec-07 127.1559
18-Dec-07 127.1216
19-Dec-07 127.1098
20-Dec-07 127.0846
21-Dec-07 126.8545
24-Dec-07 126.6726
25-Dec-07 126.6717
26-Dec-07 126.5959
27-Dec-07 126.4373
28-Dec-07 126.4209
31-Dec-07 126.3125
1-Jan-08 126.3124
2-Jan-08 126.2774
3-Jan-08 125.9693
4-Jan-08 126.0514
7-Jan-08 126.0929
8-Jan-08 125.8811
9-Jan-08 126.0083
10-Jan-08 125.9676
11-Jan-08 125.7028
14-Jan-08 125.4918
15-Jan-08 125.4254
16-Jan-08 125.7295
17-Jan-08 125.7649
18-Jan-08 126.0653
21-Jan-08 126.1629
22-Jan-08 126.0966
23-Jan-08 126.2592
24-Jan-08 125.7289
25-Jan-08 125.5355
28-Jan-08 125.4145
29-Jan-08 125.2005
30-Jan-08 125.1725
31-Jan-08 124.9203
1-Feb-08 124.7982
4-Feb-08 124.7673
5-Feb-08 124.9939
6-Feb-08 124.9212
7-Feb-08 124.9846
8-Feb-08 124.9415
11-Feb-08 125.0250
12-Feb-08 124.8139
13-Feb-08 124.9335
14-Feb-08 124.7898
15-Feb-08 124.7091
18-Feb-08 124.7084
19-Feb-08 124.4468
20-Feb-08 124.6112
21-Feb-08 124.3604
22-Feb-08 124.2454
25-Feb-08 124.3562
26-Feb-08 123.9896
27-Feb-08 123.5053
28-Feb-08 123.1603
29-Feb-08 123.5271
3-Mar-08 123.5847
4-Mar-08 123.5725
5-Mar-08 123.4313
6-Mar-08 123.5267
7-Mar-08 123.8539
10-Mar-08 123.9903
11-Mar-08 123.7304
12-Mar-08 123.5422
13-Mar-08 123.5937
14-Mar-08 123.7408
17-Mar-08 124.0529
18-Mar-08 123.5347
19-Mar-08 123.4493
20-Mar-08 123.7462
21-Mar-08 123.5325
24-Mar-08 123.4870
25-Mar-08 123.2132
26-Mar-08 123.1926
27-Mar-08 123.0733
28-Mar-08 123.1689
31-Mar-08 123.0232
1-Apr-08 122.8405
2-Apr-08 122.7447
3-Apr-08 122.8535
4-Apr-08 122.7640
7-Apr-08 122.5929
8-Apr-08 122.6633
9-Apr-08 122.5786
10-Apr-08 122.2592
11-Apr-08 122.3760
14-Apr-08 122.2213
15-Apr-08 122.3608
16-Apr-08 122.1386
17-Apr-08 122.0889
18-Apr-08 122.3228
21-Apr-08 122.3764
22-Apr-08 122.1899
23-Apr-08 122.0814
24-Apr-08 122.2825
25-Apr-08 122.4680
28-Apr-08 122.3841
29-Apr-08 122.6578
30-Apr-08 122.6126
1-May-08 122.5097
2-May-08 122.4704
5-May-08 122.4472
6-May-08 122.5938
7-May-08 123.1112
8-May-08 123.3828
9-May-08 123.4262
12-May-08 123.2000
13-May-08 123.3079
14-May-08 123.5373
15-May-08 123.3620
16-May-08 122.9662
19-May-08 122.7885
20-May-08 122.9322
21-May-08 122.5415
22-May-08 122.5686
23-May-08 122.6176
26-May-08 122.6164
27-May-08 122.7571
28-May-08 122.5030
29-May-08 122.3141
30-May-08 122.1613
2-Jun-08 122.1292
3-Jun-08 122.0453
4-Jun-08 122.4493
5-Jun-08 122.3608
6-Jun-08 122.4064
9-Jun-08 122.3968
10-Jun-08 122.6021
11-Jun-08 122.5947
12-Jun-08 122.5987
13-Jun-08 122.6615
16-Jun-08 122.3381
17-Jun-08 121.9715
18-Jun-08 121.9359
19-Jun-08 121.9908
20-Jun-08 121.9065
23-Jun-08 122.1326
24-Jun-08 122.0146
25-Jun-08 122.0356
26-Jun-08 122.0002
27-Jun-08 122.1833
30-Jun-08 122.2102
1-Jul-08 122.4805
2-Jul-08 122.1199
3-Jul-08 122.1437
4-Jul-08 122.1285
7-Jul-08 122.0251
8-Jul-08 121.9430
9-Jul-08 121.5504
10-Jul-08 121.5496
11-Jul-08 121.4759
14-Jul-08 121.4046
15-Jul-08 121.2928
16-Jul-08 121.1434
17-Jul-08 121.0670
18-Jul-08 121.0716
21-Jul-08 121.1590
22-Jul-08 121.0362
23-Jul-08 120.8355
24-Jul-08 120.7847
25-Jul-08 120.6255
28-Jul-08 120.9327
29-Jul-08 120.9264
30-Jul-08 120.9262
31-Jul-08 121.0545
1-Aug-08 120.9913
4-Aug-08 121.0143
5-Aug-08 121.0566
6-Aug-08 121.1346
7-Aug-08 121.4742
8-Aug-08 122.2221
11-Aug-08 122.2758
12-Aug-08 122.5026
13-Aug-08 122.6413
14-Aug-08 122.6377
15-Aug-08 122.9118
18-Aug-08 122.8229
19-Aug-08 123.0445
20-Aug-08 122.8061
21-Aug-08 122.4619
22-Aug-08 122.5692
25-Aug-08 122.9807
26-Aug-08 122.9918
27-Aug-08 122.9168
28-Aug-08 123.2829
29-Aug-08 123.4653
1-Sep-08 123.5242
2-Sep-08 124.4222
3-Sep-08 124.7813
4-Sep-08 125.0397
5-Sep-08 125.2407
8-Sep-08 124.9223
9-Sep-08 125.2002
10-Sep-08 125.5420
11-Sep-08 126.1396
12-Sep-08 125.1835
15-Sep-08 126.1375
16-Sep-08 126.6045
17-Sep-08 126.6828
18-Sep-08 127.0814
19-Sep-08 125.8863
22-Sep-08 125.3605
23-Sep-08 125.7281
24-Sep-08 126.2544
25-Sep-08 126.1189
26-Sep-08 126.5911
29-Sep-08 127.3830
30-Sep-08 127.4638
1-Oct-08 127.8151
2-Oct-08 128.6054
3-Oct-08 128.7211
6-Oct-08 131.1657
7-Oct-08 132.4554
8-Oct-08 135.7227
9-Oct-08 133.4590
10-Oct-08 134.8284
13-Oct-08 134.7124
14-Oct-08 132.0776
15-Oct-08 133.3751
16-Oct-08 135.3764
17-Oct-08 134.3421
20-Oct-08 133.9998
21-Oct-08 135.4200
22-Oct-08 137.6354
23-Oct-08 137.4967
24-Oct-08 138.2111
27-Oct-08 137.6735
28-Oct-08 137.6622
29-Oct-08 136.3013
30-Oct-08 134.5726
31-Oct-08 134.6046
3-Nov-08 134.6494
4-Nov-08 133.6531
5-Nov-08 133.9091
6-Nov-08 135.3779
7-Nov-08 134.9388
10-Nov-08 134.8479
11-Nov-08 134.9203
12-Nov-08 136.5844
13-Nov-08 137.4851
14-Nov-08 136.7132
17-Nov-08 137.1528
18-Nov-08 137.6303
19-Nov-08 138.1132
20-Nov-08 139.4480
21-Nov-08 140.2575
24-Nov-08 139.0251
25-Nov-08 138.3984
26-Nov-08 138.0129
27-Nov-08 138.0111
28-Nov-08 138.5158
1-Dec-08 139.4873
2-Dec-08 139.3578
3-Dec-08 139.5733
4-Dec-08 139.7490
5-Dec-08 140.6887
8-Dec-08 139.2039
9-Dec-08 138.9685
10-Dec-08 138.2796
11-Dec-08 136.5525
12-Dec-08 137.7962
15-Dec-08 136.9356
16-Dec-08 136.5323
17-Dec-08 135.8658
18-Dec-08 135.2372
19-Dec-08 135.5278
22-Dec-08 136.1743
23-Dec-08 136.4616
24-Dec-08 136.3195
25-Dec-08 136.3721
26-Dec-08 136.5340
29-Dec-08 136.7199
30-Dec-08 136.7066
31-Dec-08 136.7624
1-Jan-09 ND
2-Jan-09 137.2044
5-Jan-09 136.7631
6-Jan-09 136.2495
7-Jan-09 136.3424
8-Jan-09 137.0074
9-Jan-09 137.6308
12-Jan-09 138.0697
13-Jan-09 138.2073
14-Jan-09 138.8457
15-Jan-09 139.4450
16-Jan-09 138.4831
19-Jan-09 ND
20-Jan-09 ND
21-Jan-09 139.0189
22-Jan-09 139.0646
23-Jan-09 139.5322
26-Jan-09 139.1570
27-Jan-09 139.7309
28-Jan-09 139.3895
29-Jan-09 139.7131
30-Jan-09 140.3125
2-Feb-09 140.9541
3-Feb-09 140.9281
4-Feb-09 140.5616
5-Feb-09 140.3406
6-Feb-09 139.7468
9-Feb-09 139.6544
10-Feb-09 140.2808
11-Feb-09 140.6693
12-Feb-09 140.9463
13-Feb-09 140.5799
16-Feb-09 ND
17-Feb-09 141.9544
18-Feb-09 142.2702
19-Feb-09 142.2652
20-Feb-09 143.2628
23-Feb-09 143.0064
24-Feb-09 143.1092
25-Feb-09 143.3215
26-Feb-09 143.3650
27-Feb-09 143.9949
2-Mar-09 145.3440
3-Mar-09 145.0574
4-Mar-09 144.4547
5-Mar-09 144.9038
6-Mar-09 144.5233
9-Mar-09 144.7824
10-Mar-09 143.9633
11-Mar-09 143.3972
12-Mar-09 143.1548
13-Mar-09 142.3358
16-Mar-09 140.7485
17-Mar-09 140.4709
18-Mar-09 140.6350
19-Mar-09 139.6580
20-Mar-09 139.8920
23-Mar-09 140.0379
24-Mar-09 139.9888
25-Mar-09 139.8392
26-Mar-09 139.6983
27-Mar-09 140.1151
30-Mar-09 140.9600
31-Mar-09 140.4177
1-Apr-09 139.6957
2-Apr-09 138.6099
3-Apr-09 138.1879
6-Apr-09 137.9902
7-Apr-09 138.1248
8-Apr-09 138.0014
9-Apr-09 137.2378
10-Apr-09 137.2012
13-Apr-09 137.0738
14-Apr-09 136.7921
15-Apr-09 137.1451
16-Apr-09 136.7854
17-Apr-09 136.8800
20-Apr-09 137.7123
21-Apr-09 137.4720
22-Apr-09 137.4241
23-Apr-09 137.7034
24-Apr-09 137.1866
27-Apr-09 138.3420
28-Apr-09 138.9346
29-Apr-09 137.7718
30-Apr-09 137.4404
1-May-09 137.5149
4-May-09 136.2452
5-May-09 135.8215
6-May-09 135.8508
7-May-09 135.3302
8-May-09 135.1483
11-May-09 134.9974
12-May-09 135.2336
13-May-09 135.6180
14-May-09 135.8343
15-May-09 135.5235
18-May-09 135.2456
19-May-09 134.5432
20-May-09 134.2084
21-May-09 134.5938
22-May-09 134.4118
25-May-09 ND
26-May-09 134.7970
27-May-09 134.8325
28-May-09 134.8871
29-May-09 134.4420
1-Jun-09 133.9472
2-Jun-09 134.2402
3-Jun-09 134.3183
4-Jun-09 134.4224
5-Jun-09 134.5372
8-Jun-09 135.2196
9-Jun-09 135.1528
10-Jun-09 135.2436
11-Jun-09 134.8502
12-Jun-09 134.7129
15-Jun-09 135.1355
16-Jun-09 134.8476
17-Jun-09 135.4458
18-Jun-09 135.0206
19-Jun-09 135.0116
22-Jun-09 135.4381
23-Jun-09 135.3878
24-Jun-09 135.0107
25-Jun-09 135.2211
26-Jun-09 134.8989
29-Jun-09 134.7975
30-Jun-09 134.6288
1-Jul-09 134.1873
2-Jul-09 134.5950
3-Jul-09 ND
6-Jul-09 134.9943
7-Jul-09 134.9943
8-Jul-09 135.6636
9-Jul-09 135.7701
10-Jul-09 136.4075
13-Jul-09 136.7371
14-Jul-09 136.3971
15-Jul-09 135.4621
16-Jul-09 135.3679
17-Jul-09 134.8992
20-Jul-09 134.3857
21-Jul-09 134.3895
22-Jul-09 134.3318
23-Jul-09 134.0035
24-Jul-09 134.1606
27-Jul-09 134.0602
28-Jul-09 134.0728
29-Jul-09 134.4006
30-Jul-09 134.1009
31-Jul-09 133.8741
3-Aug-09 133.4310
4-Aug-09 133.4032
5-Aug-09 133.4960
6-Aug-09 133.3519
7-Aug-09 133.2731
10-Aug-09 133.3741
11-Aug-09 133.7851
12-Aug-09 133.6818
13-Aug-09 133.3351
14-Aug-09 133.4507
17-Aug-09 134.0685
18-Aug-09 133.9409
19-Aug-09 133.6996
20-Aug-09 133.5526
21-Aug-09 133.2659
24-Aug-09 133.2898
25-Aug-09 133.4468
26-Aug-09 134.2406
27-Aug-09 134.4615
28-Aug-09 134.3762
31-Aug-09 134.6015
1-Sep-09 135.1719
2-Sep-09 135.2056
3-Sep-09 134.9907
4-Sep-09 134.5229
7-Sep-09 ND
8-Sep-09 133.9178
9-Sep-09 134.1171
10-Sep-09 134.0680
11-Sep-09 133.7789
14-Sep-09 134.0151
15-Sep-09 133.7562
16-Sep-09 133.0793
17-Sep-09 133.1759
18-Sep-09 133.1746
21-Sep-09 133.3570
22-Sep-09 133.1467
23-Sep-09 133.0552
24-Sep-09 133.3448
25-Sep-09 133.4579
28-Sep-09 133.4194
29-Sep-09 133.5979
30-Sep-09 133.1220
1-Oct-09 133.4820
2-Oct-09 133.6191
5-Oct-09 133.3212
6-Oct-09 132.7005
7-Oct-09 132.6509
8-Oct-09 132.1404
9-Oct-09 132.1006
12-Oct-09 ND
13-Oct-09 131.8380
14-Oct-09 131.3925
15-Oct-09 131.4149
16-Oct-09 131.4560
19-Oct-09 131.5330
20-Oct-09 131.5886
21-Oct-09 131.4010
22-Oct-09 131.6522
23-Oct-09 131.6568
26-Oct-09 131.8266
27-Oct-09 132.3667
28-Oct-09 132.6247
29-Oct-09 132.3063
30-Oct-09 132.2601
2-Nov-09 132.1461
3-Nov-09 132.7862
4-Nov-09 132.3236
5-Nov-09 132.4122
6-Nov-09 132.3403
9-Nov-09 131.8164
10-Nov-09 131.7889
11-Nov-09 ND
12-Nov-09 131.9203
13-Nov-09 131.3753
16-Nov-09 131.0620
17-Nov-09 131.3515
18-Nov-09 131.0191
19-Nov-09 131.5719
20-Nov-09 131.6198
23-Nov-09 131.2440
24-Nov-09 131.1586
25-Nov-09 130.8642
26-Nov-09 ND
27-Nov-09 131.3686
30-Nov-09 131.3292
1-Dec-09 130.9347
2-Dec-09 130.7528
3-Dec-09 130.3796
4-Dec-09 130.5228
7-Dec-09 130.7262
8-Dec-09 131.2358
9-Dec-09 131.5607
10-Dec-09 131.6063
11-Dec-09 131.4391
14-Dec-09 131.0822
15-Dec-09 131.0116
16-Dec-09 131.0496
17-Dec-09 131.9517
18-Dec-09 131.7521
21-Dec-09 ND
22-Dec-09 131.9874
23-Dec-09 131.7988
24-Dec-09 131.6195
25-Dec-09 ND
28-Dec-09 131.6074
29-Dec-09 131.9295
30-Dec-09 131.8506
31-Dec-09 131.7260
1-Jan-10 ND
4-Jan-10 131.0344
5-Jan-10 130.7637
6-Jan-10 130.4150
7-Jan-10 130.4909
8-Jan-10 130.3079
11-Jan-10 129.9046
12-Jan-10 130.6934
13-Jan-10 130.8542
14-Jan-10 130.7708
15-Jan-10 130.7464
18-Jan-10 ND
19-Jan-10 130.7896
20-Jan-10 131.3124
21-Jan-10 131.4253
22-Jan-10 131.9996
25-Jan-10 131.8898
26-Jan-10 132.3398
27-Jan-10 132.3652
28-Jan-10 132.2676
29-Jan-10 132.5584
1-Feb-10 132.4731
2-Feb-10 132.1097
3-Feb-10 132.2426
4-Feb-10 132.7651
5-Feb-10 133.2995
8-Feb-10 ND
9-Feb-10 ND
10-Feb-10 ND
11-Feb-10 ND
12-Feb-10 132.4888
15-Feb-10 ND
16-Feb-10 132.0276
17-Feb-10 131.9872
18-Feb-10 131.9621
19-Feb-10 131.9693
22-Feb-10 131.7871
23-Feb-10 132.0307
24-Feb-10 132.0240
25-Feb-10 132.2241
26-Feb-10 131.7626
1-Mar-10 131.5998
2-Mar-10 131.3914
3-Mar-10 131.1518
4-Mar-10 131.3226
5-Mar-10 131.0146
8-Mar-10 130.9216
9-Mar-10 130.8983
10-Mar-10 130.6485
11-Mar-10 130.7171
12-Mar-10 130.4357
15-Mar-10 130.6209
16-Mar-10 130.4807
17-Mar-10 130.2785
18-Mar-10 130.3941
19-Mar-10 130.6351
22-Mar-10 130.8807
23-Mar-10 130.6293
24-Mar-10 130.7240
25-Mar-10 130.7082
26-Mar-10 130.7941
29-Mar-10 130.4149
30-Mar-10 130.2355
31-Mar-10 129.9002
1-Apr-10 129.7656
2-Apr-10 129.7114
5-Apr-10 129.5455
6-Apr-10 129.4802
7-Apr-10 129.4054
8-Apr-10 129.4593
9-Apr-10 129.1462
12-Apr-10 129.1334
13-Apr-10 129.3074
14-Apr-10 128.9967
15-Apr-10 129.0024
16-Apr-10 129.2345
19-Apr-10 129.6117
20-Apr-10 129.2452
21-Apr-10 129.0614
22-Apr-10 129.3222
23-Apr-10 129.1174
26-Apr-10 128.8633
27-Apr-10 129.3182
28-Apr-10 129.8014
29-Apr-10 129.1617
30-Apr-10 129.0178
3-May-10 129.3285
4-May-10 129.7827
5-May-10 130.5215
6-May-10 131.5770
7-May-10 131.6933
10-May-10 130.3226
11-May-10 130.3926
12-May-10 130.2905
13-May-10 129.9723
14-May-10 130.6720
17-May-10 131.3715
18-May-10 130.9443
19-May-10 132.2263
20-May-10 133.1778
21-May-10 132.7758
24-May-10 132.8710
25-May-10 133.9664
26-May-10 133.3478
27-May-10 132.5631
28-May-10 132.2972
31-May-10 ND
1-Jun-10 132.8329
2-Jun-10 132.6314
3-Jun-10 132.1514
4-Jun-10 132.6639
7-Jun-10 133.2636
8-Jun-10 133.2092
9-Jun-10 132.9344
10-Jun-10 132.6660
11-Jun-10 132.4561
14-Jun-10 131.9159
15-Jun-10 131.9079
16-Jun-10 131.7206
17-Jun-10 131.6542
18-Jun-10 131.3457
21-Jun-10 130.3805
22-Jun-10 130.9115
23-Jun-10 131.3707
24-Jun-10 131.5305
25-Jun-10 131.6010
28-Jun-10 131.3726
29-Jun-10 132.1601
30-Jun-10 132.0348
1-Jul-10 132.4835
2-Jul-10 132.3996
5-Jul-10 ND
6-Jul-10 131.9948
7-Jul-10 131.9900
8-Jul-10 131.5398
9-Jul-10 131.3411
12-Jul-10 131.5075
13-Jul-10 131.2457
14-Jul-10 131.1445
15-Jul-10 131.3141
16-Jul-10 131.6942
19-Jul-10 131.8913
20-Jul-10 131.6405
21-Jul-10 131.4261
22-Jul-10 131.2899
23-Jul-10 131.2450
26-Jul-10 130.9909
27-Jul-10 130.6709
28-Jul-10 130.8126
29-Jul-10 130.8492
30-Jul-10 130.5683
2-Aug-10 130.1242
3-Aug-10 130.0770
4-Aug-10 130.0179
5-Aug-10 129.9655
6-Aug-10 130.0841
9-Aug-10 129.9684
10-Aug-10 130.3433
11-Aug-10 130.6926
12-Aug-10 130.8098
13-Aug-10 130.8898
16-Aug-10 130.7741
17-Aug-10 130.3157
18-Aug-10 130.2420
19-Aug-10 130.5675
20-Aug-10 130.7387
23-Aug-10 131.0239
24-Aug-10 131.3217
25-Aug-10 131.6214
26-Aug-10 131.3516
27-Aug-10 131.3872
30-Aug-10 131.7070
31-Aug-10 131.8965
1-Sep-10 131.3721
2-Sep-10 131.2633
3-Sep-10 130.8545
6-Sep-10 ND
7-Sep-10 131.1488
8-Sep-10 130.9163
9-Sep-10 130.7077
10-Sep-10 130.4549
13-Sep-10 130.0501
14-Sep-10 129.8047
15-Sep-10 129.8171
16-Sep-10 129.8885
17-Sep-10 129.6888
20-Sep-10 129.4951
21-Sep-10 129.4349
22-Sep-10 129.0860
23-Sep-10 128.9991
24-Sep-10 128.6558
27-Sep-10 128.3609
28-Sep-10 128.3152
29-Sep-10 128.0937
30-Sep-10 128.3369
1-Oct-10 128.0027
4-Oct-10 128.1283
5-Oct-10 127.8557
6-Oct-10 127.5079
7-Oct-10 127.6201
8-Oct-10 127.4417
11-Oct-10 ND
12-Oct-10 127.5029
13-Oct-10 127.0676
14-Oct-10 126.9046
15-Oct-10 126.8236
18-Oct-10 127.0330
19-Oct-10 127.4369
20-Oct-10 127.2870
21-Oct-10 127.2699
22-Oct-10 127.4144
25-Oct-10 127.0188
26-Oct-10 127.3360
27-Oct-10 127.8659
28-Oct-10 127.6497
29-Oct-10 127.3394
1-Nov-10 127.3461
2-Nov-10 127.0576
3-Nov-10 127.0129
4-Nov-10 126.5046
5-Nov-10 126.4298
8-Nov-10 126.8925
9-Nov-10 126.5299
10-Nov-10 126.5869
11-Nov-10 ND
12-Nov-10 127.0018
15-Nov-10 127.2644
16-Nov-10 127.6631
17-Nov-10 127.6215
18-Nov-10 127.1255
19-Nov-10 127.2243
22-Nov-10 127.1780
23-Nov-10 128.1300
24-Nov-10 127.8432
25-Nov-10 ND
26-Nov-10 128.3818
29-Nov-10 128.5899
30-Nov-10 128.3624
1-Dec-10 127.8791
2-Dec-10 127.7111
3-Dec-10 127.5070
6-Dec-10 127.4591
7-Dec-10 127.3854
8-Dec-10 127.7563
9-Dec-10 127.7923
10-Dec-10 127.7595
13-Dec-10 127.6367
14-Dec-10 127.3534
15-Dec-10 127.6485
16-Dec-10 127.8887
17-Dec-10 127.7830
20-Dec-10 127.9384
21-Dec-10 127.6276
22-Dec-10 127.3791
23-Dec-10 127.3440
24-Dec-10 ND
27-Dec-10 127.1870
28-Dec-10 127.0607
29-Dec-10 126.8925
30-Dec-10 126.5335
31-Dec-10 ND
3-Jan-11 125.9712
4-Jan-11 126.3047
5-Jan-11 126.1668
6-Jan-11 126.5850
7-Jan-11 126.6744
10-Jan-11 126.8700
11-Jan-11 126.4235
12-Jan-11 125.8511
13-Jan-11 125.8146
14-Jan-11 125.7954
17-Jan-11 ND
18-Jan-11 125.6148
19-Jan-11 125.6708
20-Jan-11 126.0092
21-Jan-11 125.8280
24-Jan-11 125.7574
25-Jan-11 125.8995
26-Jan-11 125.6909
27-Jan-11 125.7270
28-Jan-11 126.0699
31-Jan-11 126.2331
1-Feb-11 125.6550
2-Feb-11 125.4127
3-Feb-11 125.4823
4-Feb-11 125.3999
7-Feb-11 125.2063
8-Feb-11 125.0340
9-Feb-11 125.5292
10-Feb-11 125.7400
11-Feb-11 125.8743
14-Feb-11 125.8346
15-Feb-11 125.9390
16-Feb-11 125.7628
17-Feb-11 125.5520
18-Feb-11 125.3013
21-Feb-11 ND
22-Feb-11 125.7913
23-Feb-11 125.9577
24-Feb-11 126.0239
25-Feb-11 125.8168
28-Feb-11 125.7091
1-Mar-11 125.5404
2-Mar-11 125.5617
3-Mar-11 125.2486
4-Mar-11 125.1011
7-Mar-11 125.0568
8-Mar-11 125.1152
9-Mar-11 124.9401
10-Mar-11 125.2365
11-Mar-11 125.1812
14-Mar-11 125.1099
15-Mar-11 125.5578
16-Mar-11 125.6741
17-Mar-11 125.7257
18-Mar-11 125.4687
21-Mar-11 125.1216
22-Mar-11 124.9733
23-Mar-11 125.1162
24-Mar-11 124.9071
25-Mar-11 124.7606
28-Mar-11 124.9055
29-Mar-11 124.9039
30-Mar-11 124.5877
31-Mar-11 124.4075
1-Apr-11 124.0153
4-Apr-11 123.9468
5-Apr-11 123.8675
6-Apr-11 123.6745
7-Apr-11 123.6723
8-Apr-11 123.3284
11-Apr-11 123.4299
12-Apr-11 123.7472
13-Apr-11 123.6184
14-Apr-11 123.4392
15-Apr-11 123.2504
18-Apr-11 123.5709
19-Apr-11 123.3156
20-Apr-11 122.8680
21-Apr-11 122.5058
22-Apr-11 122.6417
25-Apr-11 122.8277
26-Apr-11 122.7206
27-Apr-11 122.5358
28-Apr-11 122.2918
29-Apr-11 121.9809
2-May-11 121.9304
3-May-11 122.1851
4-May-11 122.4687
5-May-11 122.8872
6-May-11 122.6455
9-May-11 122.7751
10-May-11 122.6176
11-May-11 122.6326
12-May-11 123.0711
13-May-11 123.3152
16-May-11 123.5040
17-May-11 123.6162
18-May-11 123.3005
19-May-11 123.1636
20-May-11 122.9892
23-May-11 123.6734
24-May-11 123.4520
25-May-11 123.4905
26-May-11 123.3240
27-May-11 122.8793
30-May-11 ND
31-May-11 122.4960
1-Jun-11 122.5442
2-Jun-11 122.7421
3-Jun-11 122.5284
6-Jun-11 122.6264
7-Jun-11 122.7018
8-Jun-11 122.8431
9-Jun-11 122.8472
10-Jun-11 123.2068
13-Jun-11 123.3177
14-Jun-11 122.9774
15-Jun-11 123.3361
16-Jun-11 123.7145
17-Jun-11 123.3861
20-Jun-11 123.3542
21-Jun-11 122.9799
22-Jun-11 122.8494
23-Jun-11 123.2869
24-Jun-11 123.3643
27-Jun-11 123.5370
28-Jun-11 123.2386
29-Jun-11 122.8357
30-Jun-11 122.5162
1-Jul-11 122.2495
4-Jul-11 ND
5-Jul-11 122.2453
6-Jul-11 122.3343
7-Jul-11 122.0429
8-Jul-11 122.0996
11-Jul-11 122.5230
12-Jul-11 122.8152
13-Jul-11 122.3822
14-Jul-11 122.2831
15-Jul-11 122.3587
18-Jul-11 122.7135
19-Jul-11 122.3174
20-Jul-11 122.1153
21-Jul-11 121.8807
22-Jul-11 121.7328
25-Jul-11 121.8053
26-Jul-11 121.5221
27-Jul-11 121.6950
28-Jul-11 121.7462
29-Jul-11 121.8576
1-Aug-11 121.8500
2-Aug-11 122.0297
3-Aug-11 122.2553
4-Aug-11 122.8836
5-Aug-11 123.2168
8-Aug-11 123.7266
9-Aug-11 124.2796
10-Aug-11 124.1496
11-Aug-11 123.9573
12-Aug-11 123.6002
15-Aug-11 123.3527
16-Aug-11 123.1644
17-Aug-11 123.0373
18-Aug-11 123.7228
19-Aug-11 123.5361
22-Aug-11 123.7582
23-Aug-11 123.6235
24-Aug-11 123.9180
25-Aug-11 124.0533
26-Aug-11 123.9852
29-Aug-11 123.7146
30-Aug-11 123.8292
31-Aug-11 123.3353
1-Sep-11 123.2337
2-Sep-11 123.6289
5-Sep-11 ND
6-Sep-11 124.4042
7-Sep-11 124.2404
8-Sep-11 124.3483
9-Sep-11 124.9774
12-Sep-11 125.5142
13-Sep-11 126.0511
14-Sep-11 126.5302
15-Sep-11 126.3824
16-Sep-11 126.4016
19-Sep-11 127.6411
20-Sep-11 127.6480
21-Sep-11 128.5705
22-Sep-11 130.4003
23-Sep-11 129.9487
26-Sep-11 130.0801
27-Sep-11 128.8309
28-Sep-11 129.0549
29-Sep-11 129.3758
30-Sep-11 130.0939
3-Oct-11 130.5180
4-Oct-11 130.8860
5-Oct-11 130.0133
6-Oct-11 129.5549
7-Oct-11 128.7151
10-Oct-11 ND
11-Oct-11 128.5397
12-Oct-11 128.0482
13-Oct-11 128.4241
14-Oct-11 128.0511
17-Oct-11 127.8937
18-Oct-11 128.4372
19-Oct-11 128.1412
20-Oct-11 129.3920
21-Oct-11 128.9001
24-Oct-11 128.2332
25-Oct-11 128.0626
26-Oct-11 128.1555
27-Oct-11 126.8816
28-Oct-11 126.4617
31-Oct-11 126.8051
1-Nov-11 128.4027
2-Nov-11 128.0191
3-Nov-11 127.9384
4-Nov-11 127.7771
7-Nov-11 127.8943
8-Nov-11 127.7210
9-Nov-11 128.0960
10-Nov-11 128.5190
11-Nov-11 ND
14-Nov-11 128.3928
15-Nov-11 128.7014
16-Nov-11 128.7323
17-Nov-11 128.8806
18-Nov-11 129.2260
21-Nov-11 130.1986
22-Nov-11 130.1865
23-Nov-11 130.8734
24-Nov-11 ND
25-Nov-11 131.4099
28-Nov-11 130.7612
29-Nov-11 130.3369
30-Nov-11 129.4384
1-Dec-11 128.9426
2-Dec-11 128.7858
5-Dec-11 128.6628
6-Dec-11 128.8434
7-Dec-11 128.8277
8-Dec-11 129.3136
9-Dec-11 129.3687
12-Dec-11 130.0950
13-Dec-11 130.2125
14-Dec-11 130.8042
15-Dec-11 130.5302
16-Dec-11 130.2979
19-Dec-11 130.4102
20-Dec-11 130.0523
21-Dec-11 130.0306
22-Dec-11 129.9518
23-Dec-11 129.8894
26-Dec-11 ND
27-Dec-11 130.2083
28-Dec-11 130.4049
29-Dec-11 130.3613
30-Dec-11 130.0802
2-Jan-12 ND
3-Jan-12 129.2035
4-Jan-12 129.2563
5-Jan-12 129.5931
6-Jan-12 129.6145
9-Jan-12 129.6852
10-Jan-12 129.0768
11-Jan-12 129.2307
12-Jan-12 128.9313
13-Jan-12 128.9564
16-Jan-12 ND
17-Jan-12 128.4113
18-Jan-12 127.9526
19-Jan-12 127.6042
20-Jan-12 127.7097
23-Jan-12 127.3445
24-Jan-12 127.4482
25-Jan-12 127.4008
26-Jan-12 126.6044
27-Jan-12 126.4656
30-Jan-12 126.7867
31-Jan-12 126.6284
1-Feb-12 126.3302
2-Feb-12 125.7010
3-Feb-12 125.4780
6-Feb-12 125.4574
7-Feb-12 125.3287
8-Feb-12 125.3268
9-Feb-12 125.4081
10-Feb-12 125.8360
13-Feb-12 125.5312
14-Feb-12 125.8483
15-Feb-12 125.7730
16-Feb-12 126.1189
17-Feb-12 125.8793
20-Feb-12 ND
21-Feb-12 125.6422
22-Feb-12 125.8221
23-Feb-12 125.7918
24-Feb-12 125.7780
27-Feb-12 125.8580
28-Feb-12 125.7274
29-Feb-12 125.4703
1-Mar-12 125.5017
2-Mar-12 125.6407
5-Mar-12 125.9280
6-Mar-12 126.5860
7-Mar-12 126.4124
8-Mar-12 125.9838
9-Mar-12 125.6421
12-Mar-12 126.2140
13-Mar-12 125.9241
14-Mar-12 126.2521
15-Mar-12 126.1333
16-Mar-12 126.0282
19-Mar-12 125.8585
20-Mar-12 126.2448
21-Mar-12 126.3083
22-Mar-12 126.5418
23-Mar-12 126.4441
26-Mar-12 126.1719
27-Mar-12 126.0058
28-Mar-12 126.4410
29-Mar-12 126.7076
30-Mar-12 126.3376
2-Apr-12 126.1331
3-Apr-12 125.9931
4-Apr-12 126.4641
5-Apr-12 126.5552
6-Apr-12 126.8195
9-Apr-12 126.9363
10-Apr-12 127.4529
11-Apr-12 127.3548
12-Apr-12 126.9773
13-Apr-12 127.1373
16-Apr-12 127.5047
17-Apr-12 127.0511
18-Apr-12 127.3085
19-Apr-12 127.5719
20-Apr-12 127.2980
23-Apr-12 127.6374
24-Apr-12 127.4489
25-Apr-12 127.4158
26-Apr-12 127.3860
27-Apr-12 126.9224
30-Apr-12 126.7099
1-May-12 126.7277
2-May-12 126.9709
3-May-12 127.1338
4-May-12 127.5893
7-May-12 127.6325
8-May-12 128.0758
9-May-12 128.6600
10-May-12 128.5119
11-May-12 128.5845
14-May-12 129.3851
15-May-12 129.5978
16-May-12 130.0429
17-May-12 130.0455
18-May-12 130.3225
21-May-12 130.3130
22-May-12 130.1763
23-May-12 131.2316
24-May-12 131.1108
25-May-12 131.1753
28-May-12 ND
29-May-12 131.0529
30-May-12 131.6983
31-May-12 132.3298
1-Jun-12 132.4836
4-Jun-12 132.1728
5-Jun-12 132.1066
6-Jun-12 131.4520
7-Jun-12 131.0835
8-Jun-12 131.4613
11-Jun-12 131.4104
12-Jun-12 131.4925
13-Jun-12 131.3611
14-Jun-12 131.4473
15-Jun-12 131.0827
18-Jun-12 131.0208
19-Jun-12 130.4127
20-Jun-12 130.5636
21-Jun-12 130.8856
22-Jun-12 131.2629
25-Jun-12 131.6534
26-Jun-12 131.3558
27-Jun-12 130.9218
28-Jun-12 131.0015
29-Jun-12 129.7576
2-Jul-12 129.6295
3-Jul-12 129.2129
4-Jul-12 ND
5-Jul-12 129.5595
6-Jul-12 130.1502
9-Jul-12 130.1739
10-Jul-12 129.7527
11-Jul-12 129.8048
12-Jul-12 130.3486
13-Jul-12 129.9309
16-Jul-12 129.7751
17-Jul-12 129.5787
18-Jul-12 129.2641
19-Jul-12 129.3517
20-Jul-12 129.6581
23-Jul-12 130.5675
24-Jul-12 131.0486
25-Jul-12 130.8670
26-Jul-12 130.2049
27-Jul-12 129.6227
30-Jul-12 129.6337
31-Jul-12 129.3982
1-Aug-12 129.3835
2-Aug-12 129.8633
3-Aug-12 129.1212
6-Aug-12 128.8741
7-Aug-12 129.0318
8-Aug-12 129.0084
9-Aug-12 128.8582
10-Aug-12 128.8882
13-Aug-12 129.1329
14-Aug-12 129.1029
15-Aug-12 129.2013
16-Aug-12 129.1929
17-Aug-12 129.2479
20-Aug-12 129.1733
21-Aug-12 128.9954
22-Aug-12 129.1244
23-Aug-12 128.9383
24-Aug-12 129.1062
27-Aug-12 129.2100
28-Aug-12 129.2672
29-Aug-12 129.5288
30-Aug-12 129.7658
31-Aug-12 129.2987
3-Sep-12 ND
4-Sep-12 129.1704
5-Sep-12 129.0871
6-Sep-12 128.7612
7-Sep-12 128.4587
10-Sep-12 128.3754
11-Sep-12 128.2736
12-Sep-12 128.2428
13-Sep-12 128.1861
14-Sep-12 127.0012
17-Sep-12 127.1224
18-Sep-12 127.3795
19-Sep-12 127.3573
20-Sep-12 127.5621
21-Sep-12 127.2774
24-Sep-12 127.5939
25-Sep-12 127.3154
26-Sep-12 127.6281
27-Sep-12 127.3239
28-Sep-12 127.1802
1-Oct-12 127.0217
2-Oct-12 127.0493
3-Oct-12 127.0708
4-Oct-12 126.7367
5-Oct-12 126.6015
8-Oct-12 ND
9-Oct-12 127.2457
10-Oct-12 127.3376
11-Oct-12 127.1092
12-Oct-12 127.0049
15-Oct-12 126.8909
16-Oct-12 126.7094
17-Oct-12 126.5378
18-Oct-12 126.6393
19-Oct-12 126.8701
22-Oct-12 126.8358
23-Oct-12 127.1739
24-Oct-12 127.2050
25-Oct-12 126.9970
26-Oct-12 127.1468
29-Oct-12 ND
30-Oct-12 ND
31-Oct-12 127.1842
1-Nov-12 127.0843
2-Nov-12 127.0413
5-Nov-12 127.3504
6-Nov-12 127.0914
7-Nov-12 127.2156
8-Nov-12 127.3449
9-Nov-12 127.5251
12-Nov-12 ND
13-Nov-12 127.5812
14-Nov-12 127.5839
15-Nov-12 127.7344
16-Nov-12 127.7669
19-Nov-12 127.3156
20-Nov-12 127.1736
21-Nov-12 127.2627
22-Nov-12 ND
23-Nov-12 127.0941
26-Nov-12 127.1131
27-Nov-12 126.9992
28-Nov-12 127.2202
29-Nov-12 126.9770
30-Nov-12 126.8056
3-Dec-12 126.8800
4-Dec-12 126.9291
5-Dec-12 126.7813
6-Dec-12 126.7392
7-Dec-12 126.6369
10-Dec-12 126.4855
11-Dec-12 126.4623
12-Dec-12 126.3923
13-Dec-12 126.4452
14-Dec-12 126.4815
17-Dec-12 126.4432
18-Dec-12 126.3041
19-Dec-12 126.2432
20-Dec-12 126.3400
21-Dec-12 126.7588
24-Dec-12 126.8862
25-Dec-12 ND
26-Dec-12 126.8554
27-Dec-12 126.8340
28-Dec-12 126.6815
31-Dec-12 126.6255
1-Jan-13 ND
2-Jan-13 125.9824
3-Jan-13 125.9589
4-Jan-13 126.1421
7-Jan-13 126.1372
8-Jan-13 126.1895
9-Jan-13 126.0072
10-Jan-13 125.6805
11-Jan-13 125.6876
14-Jan-13 125.5596
15-Jan-13 125.6046
16-Jan-13 125.5609
17-Jan-13 125.4011
18-Jan-13 125.5671
21-Jan-13 ND
22-Jan-13 125.6654
23-Jan-13 125.6303
24-Jan-13 125.5611
25-Jan-13 125.8866
28-Jan-13 126.3008
29-Jan-13 125.9067
30-Jan-13 125.9873
31-Jan-13 126.0157
1-Feb-13 125.8709
4-Feb-13 126.0746
5-Feb-13 125.7705
6-Feb-13 125.9697
7-Feb-13 126.1201
8-Feb-13 126.1717
11-Feb-13 126.5760
12-Feb-13 126.4571
13-Feb-13 126.3529
14-Feb-13 126.2784
15-Feb-13 126.2692
18-Feb-13 ND
19-Feb-13 126.3122
20-Feb-13 126.2959
21-Feb-13 126.6954
22-Feb-13 126.5761
25-Feb-13 126.5269
26-Feb-13 126.9505
27-Feb-13 126.6723
28-Feb-13 126.5595
1-Mar-13 126.6994
4-Mar-13 126.7878
5-Mar-13 126.5743
6-Mar-13 ND
7-Mar-13 126.5953
8-Mar-13 126.2569
11-Mar-13 126.1404
12-Mar-13 125.8895
13-Mar-13 125.8224
14-Mar-13 126.0170
15-Mar-13 125.9985
18-Mar-13 126.1078
19-Mar-13 126.1601
20-Mar-13 126.0117
21-Mar-13 125.9745
22-Mar-13 126.0868
25-Mar-13 125.9352
26-Mar-13 125.8539
27-Mar-13 126.0316
28-Mar-13 125.9625
29-Mar-13 125.8791
1-Apr-13 125.9091
2-Apr-13 125.7476
3-Apr-13 125.8470
4-Apr-13 126.0251
5-Apr-13 125.7961
8-Apr-13 125.6352
9-Apr-13 125.4361
10-Apr-13 125.2615
11-Apr-13 125.1034
12-Apr-13 125.1880
15-Apr-13 125.3116
16-Apr-13 125.1958
17-Apr-13 125.3959
18-Apr-13 125.5078
19-Apr-13 125.3677
22-Apr-13 125.6394
23-Apr-13 125.5210
24-Apr-13 125.5660
25-Apr-13 124.9937
26-Apr-13 125.0853
29-Apr-13 124.8094
30-Apr-13 124.7887
1-May-13 125.0198
2-May-13 124.8623
3-May-13 124.6385
6-May-13 124.7033
7-May-13 124.5018
8-May-13 124.1550
9-May-13 124.0786
10-May-13 124.9102
13-May-13 125.0611
14-May-13 124.9961
15-May-13 125.3918
16-May-13 125.4392
17-May-13 125.6831
20-May-13 125.6570
21-May-13 125.5902
22-May-13 125.6974
23-May-13 126.2134
24-May-13 126.3607
27-May-13 ND
28-May-13 126.4695
29-May-13 126.8709
30-May-13 127.1958
31-May-13 127.3870
3-Jun-13 127.3274
4-Jun-13 127.1529
5-Jun-13 127.3179
6-Jun-13 127.5398
7-Jun-13 127.1489
10-Jun-13 127.8070
11-Jun-13 127.8837
12-Jun-13 127.7097
13-Jun-13 127.5479
14-Jun-13 127.1868
17-Jun-13 127.4326
18-Jun-13 127.9539
19-Jun-13 127.8985
20-Jun-13 129.7768
21-Jun-13 129.9149
24-Jun-13 130.0226
25-Jun-13 129.4330
26-Jun-13 129.4971
27-Jun-13 128.9082
28-Jun-13 128.7056
1-Jul-13 128.4061
2-Jul-13 128.6505
3-Jul-13 128.9530
4-Jul-13 ND
5-Jul-13 129.1179
8-Jul-13 129.0421
9-Jul-13 128.6816
10-Jul-13 128.7698
11-Jul-13 128.3148
12-Jul-13 128.3177
15-Jul-13 128.0465
16-Jul-13 127.6314
17-Jul-13 127.4132
18-Jul-13 127.6213
19-Jul-13 127.5891
22-Jul-13 127.4752
23-Jul-13 127.4551
24-Jul-13 127.7915
25-Jul-13 127.8934
26-Jul-13 127.9754
29-Jul-13 128.0959
30-Jul-13 128.3676
31-Jul-13 128.7053
1-Aug-13 128.6518
2-Aug-13 128.3156
5-Aug-13 128.1691
6-Aug-13 128.0787
7-Aug-13 128.2580
8-Aug-13 127.8710
9-Aug-13 127.7877
12-Aug-13 127.8421
13-Aug-13 128.4404
14-Aug-13 128.3906
15-Aug-13 128.6903
16-Aug-13 128.7837
19-Aug-13 129.4410
20-Aug-13 129.4714
21-Aug-13 130.0540
22-Aug-13 130.1734
23-Aug-13 129.5163
26-Aug-13 129.9435
27-Aug-13 130.7278
28-Aug-13 130.5264
29-Aug-13 130.4023
30-Aug-13 130.4990
2-Sep-13 ND
3-Sep-13 130.8379
4-Sep-13 130.3437
5-Sep-13 130.6104
6-Sep-13 129.8449
9-Sep-13 129.6644
10-Sep-13 129.4412
11-Sep-13 129.1981
12-Sep-13 129.1400
13-Sep-13 129.1058
16-Sep-13 128.7023
17-Sep-13 128.6043
18-Sep-13 128.6595
19-Sep-13 127.4853
20-Sep-13 127.7582
23-Sep-13 127.9319
24-Sep-13 128.1455
25-Sep-13 128.3609
26-Sep-13 128.5523
27-Sep-13 128.8951
30-Sep-13 128.8907
1-Oct-13 128.8461
2-Oct-13 128.7356
3-Oct-13 128.8788
4-Oct-13 128.4003
7-Oct-13 128.4565
8-Oct-13 128.6527
9-Oct-13 128.8072
10-Oct-13 128.2644
11-Oct-13 128.2799
14-Oct-13 ND
15-Oct-13 127.8132
16-Oct-13 127.6108
17-Oct-13 127.2066
18-Oct-13 127.2437
21-Oct-13 127.6532
22-Oct-13 127.4197
23-Oct-13 127.4953
24-Oct-13 127.6542
25-Oct-13 127.4176
28-Oct-13 127.4137
29-Oct-13 127.4977
30-Oct-13 127.4971
31-Oct-13 128.0075
1-Nov-13 128.4096
4-Nov-13 128.1611
5-Nov-13 128.6017
6-Nov-13 128.6259
7-Nov-13 128.7943
8-Nov-13 128.9857
11-Nov-13 ND
12-Nov-13 129.2651
13-Nov-13 128.9525
14-Nov-13 128.6987
15-Nov-13 128.5192
18-Nov-13 128.0873
19-Nov-13 128.1670
20-Nov-13 128.4614
21-Nov-13 128.8864
22-Nov-13 128.6890
25-Nov-13 128.6729
26-Nov-13 128.8835
27-Nov-13 129.0681
28-Nov-13 ND
29-Nov-13 129.1259
2-Dec-13 129.3245
3-Dec-13 129.4300
4-Dec-13 129.2445
5-Dec-13 128.9417
6-Dec-13 128.5624
9-Dec-13 128.0931
10-Dec-13 ND
11-Dec-13 128.4287
12-Dec-13 128.7453
13-Dec-13 128.6257
16-Dec-13 128.5450
17-Dec-13 128.5934
18-Dec-13 128.8250
19-Dec-13 128.9953
20-Dec-13 129.0046
23-Dec-13 128.9875
24-Dec-13 129.0694
25-Dec-13 ND
26-Dec-13 129.1912
27-Dec-13 129.1246
30-Dec-13 129.0174
31-Dec-13 129.0292
1-Jan-14 ND
2-Jan-14 129.2229
3-Jan-14 129.2335
6-Jan-14 129.3454
7-Jan-14 129.2782
8-Jan-14 129.3675
9-Jan-14 129.5096
10-Jan-14 128.9496
13-Jan-14 128.8387
14-Jan-14 129.0162
15-Jan-14 129.3412
16-Jan-14 129.8024
17-Jan-14 129.6871
20-Jan-14 ND
21-Jan-14 129.9885
22-Jan-14 130.0915
23-Jan-14 130.5067
24-Jan-14 130.8496
27-Jan-14 130.9731
28-Jan-14 130.6302
29-Jan-14 130.6891
30-Jan-14 130.7199
31-Jan-14 130.8993
3-Feb-14 131.3699
4-Feb-14 130.8471
5-Feb-14 130.7310
6-Feb-14 130.3770
7-Feb-14 130.5926
10-Feb-14 130.5592
11-Feb-14 130.4741
12-Feb-14 130.4001
13-Feb-14 ND
14-Feb-14 130.1623
17-Feb-14 ND
18-Feb-14 130.2168
19-Feb-14 130.4267
20-Feb-14 130.6238
21-Feb-14 ND
24-Feb-14 130.3848
25-Feb-14 130.6277
26-Feb-14 130.8783
27-Feb-14 130.8661
28-Feb-14 130.7456
3-Mar-14 ND
4-Mar-14 130.9301
5-Mar-14 130.6973
6-Mar-14 130.1269
7-Mar-14 130.4075
10-Mar-14 130.6527
11-Mar-14 130.7163
12-Mar-14 130.9386
13-Mar-14 130.7288
14-Mar-14 130.8674
17-Mar-14 ND
18-Mar-14 130.9583
19-Mar-14 130.9447
20-Mar-14 131.6429
21-Mar-14 131.4913
24-Mar-14 131.1440
25-Mar-14 130.9578
26-Mar-14 130.9049
27-Mar-14 130.6984
28-Mar-14 130.6166
31-Mar-14 130.4652
1-Apr-14 130.2049
2-Apr-14 130.4291
3-Apr-14 130.6498
4-Apr-14 130.2352
7-Apr-14 130.1732
8-Apr-14 129.7176
9-Apr-14 129.8756
10-Apr-14 129.8495
11-Apr-14 129.9718
14-Apr-14 130.1093
15-Apr-14 130.3522
16-Apr-14 130.1805
17-Apr-14 130.1630
18-Apr-14 130.1551
21-Apr-14 130.2452
22-Apr-14 130.4559
23-Apr-14 130.6133
24-Apr-14 130.6691
25-Apr-14 130.8010
28-Apr-14 130.7227
29-Apr-14 130.5463
30-Apr-14 130.5779
1-May-14 130.4868
2-May-14 130.3060
5-May-14 130.2236
6-May-14 129.9657
7-May-14 129.8905
8-May-14 129.6773
9-May-14 129.8088
12-May-14 129.7997
13-May-14 129.6170
14-May-14 129.4855
15-May-14 129.7576
16-May-14 129.5570
19-May-14 129.4133
20-May-14 129.6434
21-May-14 129.5613
22-May-14 129.4544
23-May-14 129.4352
26-May-14 ND
27-May-14 129.7022
28-May-14 129.7299
29-May-14 129.4630
30-May-14 129.6592
2-Jun-14 129.9257
3-Jun-14 130.0389
4-Jun-14 130.0920
5-Jun-14 129.8286
6-Jun-14 129.7061
9-Jun-14 129.7053
10-Jun-14 129.7382
11-Jun-14 129.7481
12-Jun-14 129.5512
13-Jun-14 129.6333
16-Jun-14 129.8703
17-Jun-14 130.1823
18-Jun-14 130.1301
19-Jun-14 129.8333
20-Jun-14 129.8486
23-Jun-14 129.7090
24-Jun-14 129.7667
25-Jun-14 129.7963
26-Jun-14 129.6632
27-Jun-14 129.4975
30-Jun-14 129.3047
1-Jul-14 129.2082
2-Jul-14 129.3237
3-Jul-14 129.2982
4-Jul-14 ND
7-Jul-14 129.3591
8-Jul-14 129.2591
9-Jul-14 129.1310
10-Jul-14 129.2752
11-Jul-14 129.3184
14-Jul-14 129.3329
15-Jul-14 129.4857
16-Jul-14 129.4146
17-Jul-14 129.6102
18-Jul-14 129.5874
21-Jul-14 129.4859
22-Jul-14 129.2777
23-Jul-14 129.1734
24-Jul-14 129.3074
25-Jul-14 129.2882
28-Jul-14 129.3783
29-Jul-14 129.5043
30-Jul-14 129.7411
31-Jul-14 130.0950
1-Aug-14 130.2845
4-Aug-14 130.1488
5-Aug-14 130.2954
6-Aug-14 130.2863
7-Aug-14 130.4340
8-Aug-14 130.2902
11-Aug-14 129.9998
12-Aug-14 129.9965
13-Aug-14 129.8307
14-Aug-14 129.6803
15-Aug-14 129.6039
18-Aug-14 129.4093
19-Aug-14 129.4705
20-Aug-14 129.6147
21-Aug-14 129.7162
22-Aug-14 129.7969
25-Aug-14 129.8885
26-Aug-14 129.7564
27-Aug-14 129.5521
28-Aug-14 129.6918
29-Aug-14 129.6381
1-Sep-14 ND
2-Sep-14 129.9414
3-Sep-14 129.6750
4-Sep-14 129.7712
5-Sep-14 129.7141
8-Sep-14 129.7490
9-Sep-14 130.2806
10-Sep-14 130.3382
11-Sep-14 130.3793
12-Sep-14 130.6209
15-Sep-14 130.8527
16-Sep-14 130.6239
17-Sep-14 130.6879
18-Sep-14 130.9573
19-Sep-14 130.9883
22-Sep-14 131.1404
23-Sep-14 131.1966
24-Sep-14 131.1374
25-Sep-14 131.4898
26-Sep-14 131.6703
29-Sep-14 132.2112
30-Sep-14 132.0484
1-Oct-14 132.1931
2-Oct-14 132.0360
3-Oct-14 132.3145
6-Oct-14 132.0309
7-Oct-14 132.0567
8-Oct-14 132.3500
9-Oct-14 131.7790
10-Oct-14 132.0720
13-Oct-14 ND
14-Oct-14 131.9402
15-Oct-14 132.2807
16-Oct-14 132.4078
17-Oct-14 132.2062
20-Oct-14 132.1920
21-Oct-14 132.0591
22-Oct-14 132.1757
23-Oct-14 132.3294
24-Oct-14 132.2566
27-Oct-14 132.4869
28-Oct-14 132.0821
29-Oct-14 131.8069
30-Oct-14 131.8952
31-Oct-14 132.4247
3-Nov-14 132.8302
4-Nov-14 132.9860
5-Nov-14 133.2372
6-Nov-14 133.4583
7-Nov-14 133.4858
10-Nov-14 133.2993
11-Nov-14 ND
12-Nov-14 133.4635
13-Nov-14 133.7431
14-Nov-14 133.8551
17-Nov-14 133.8865
18-Nov-14 133.7158
19-Nov-14 134.0245
20-Nov-14 134.0236
21-Nov-14 133.8769
24-Nov-14 134.1055
25-Nov-14 134.0592
26-Nov-14 134.1904
27-Nov-14 ND
28-Nov-14 135.2163
1-Dec-14 135.5258
2-Dec-14 136.0686
3-Dec-14 136.0526
4-Dec-14 136.1685
5-Dec-14 136.7522
8-Dec-14 137.1821
9-Dec-14 137.0343
10-Dec-14 137.3928
11-Dec-14 138.0162
12-Dec-14 138.4221
15-Dec-14 138.9283
16-Dec-14 138.9051
17-Dec-14 138.3164
18-Dec-14 138.3266
19-Dec-14 138.4780
22-Dec-14 138.2258
23-Dec-14 138.5874
24-Dec-14 138.5312
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 138.7567
30-Dec-14 138.3362
31-Dec-14 138.4216
1-Jan-15 ND
2-Jan-15 138.9122
5-Jan-15 139.7661
6-Jan-15 139.4666
7-Jan-15 139.3515
8-Jan-15 138.6496
9-Jan-15 138.4227
12-Jan-15 138.5401
13-Jan-15 138.4039
14-Jan-15 138.3063
15-Jan-15 138.2226
16-Jan-15 138.3220
19-Jan-15 ND
20-Jan-15 138.6684
21-Jan-15 138.6441
22-Jan-15 138.2017
23-Jan-15 138.4676
26-Jan-15 138.7616
27-Jan-15 138.4822
28-Jan-15 138.9326
29-Jan-15 139.7509
30-Jan-15 140.3205
2-Feb-15 140.0032
3-Feb-15 139.4539
4-Feb-15 139.4703
5-Feb-15 139.3202
6-Feb-15 139.7896
9-Feb-15 139.6310
10-Feb-15 140.0009
11-Feb-15 140.5770
12-Feb-15 139.9136
13-Feb-15 139.6785
16-Feb-15 ND
17-Feb-15 ND
18-Feb-15 140.2411
19-Feb-15 140.1757
20-Feb-15 140.4936
23-Feb-15 140.6558
24-Feb-15 140.3874
25-Feb-15 140.0778
26-Feb-15 140.0883
27-Feb-15 140.2519
2-Mar-15 140.5183
3-Mar-15 140.3396
4-Mar-15 140.8832
5-Mar-15 ND
6-Mar-15 141.8754
9-Mar-15 142.0695
10-Mar-15 142.6627
11-Mar-15 142.4458
12-Mar-15 142.0675
13-Mar-15 142.8678
16-Mar-15 142.6124
17-Mar-15 142.4698
18-Mar-15 142.1833
19-Mar-15 141.6292
20-Mar-15 140.9146
23-Mar-15 140.3872
24-Mar-15 140.0912
25-Mar-15 140.1297
26-Mar-15 140.5509
27-Mar-15 140.8958
30-Mar-15 141.1054
31-Mar-15 140.9468
1-Apr-15 140.4097
2-Apr-15 140.0331
3-Apr-15 139.3187
6-Apr-15 139.1899
7-Apr-15 139.5936
8-Apr-15 139.4850
9-Apr-15 139.7160
10-Apr-15 140.2124
13-Apr-15 140.7562
14-Apr-15 140.1998
15-Apr-15 140.3569
16-Apr-15 139.6955
17-Apr-15 139.9987
20-Apr-15 140.2983
21-Apr-15 140.2814
22-Apr-15 140.1454
23-Apr-15 139.9117
24-Apr-15 139.7610
27-Apr-15 139.6661
28-Apr-15 139.1163
29-Apr-15 139.0842
30-Apr-15 139.9117
1-May-15 140.3814
4-May-15 140.4881
5-May-15 140.0155
6-May-15 139.7446
7-May-15 140.1748
8-May-15 139.5688
11-May-15 140.1991
12-May-15 140.1214
13-May-15 139.7602
14-May-15 139.3469
15-May-15 138.9895
18-May-15 139.4269
19-May-15 139.7894
20-May-15 139.9013
21-May-15 139.8479
22-May-15 140.0020
25-May-15 ND
26-May-15 140.6521
27-May-15 140.8114
28-May-15 140.9059
29-May-15 140.9002
1-Jun-15 141.2510
2-Jun-15 141.0387
3-Jun-15 141.0407
4-Jun-15 141.5851
5-Jun-15 142.0978
8-Jun-15 142.1043
9-Jun-15 141.6386
10-Jun-15 141.2037
11-Jun-15 141.2820
12-Jun-15 141.2682
15-Jun-15 141.3069
16-Jun-15 141.3289
17-Jun-15 141.3965
18-Jun-15 140.5386
19-Jun-15 140.8738
22-Jun-15 140.7405
23-Jun-15 140.9866
24-Jun-15 141.2110
25-Jun-15 141.3727
26-Jun-15 141.7190
29-Jun-15 141.9601
30-Jun-15 141.8690
1-Jul-15 142.1723
2-Jul-15 141.9261
3-Jul-15 ND
6-Jul-15 142.3100
7-Jul-15 142.7623
8-Jul-15 142.7619
9-Jul-15 142.6554
10-Jul-15 142.3726
13-Jul-15 142.4464
14-Jul-15 142.3577
15-Jul-15 142.7403
16-Jul-15 142.7797
17-Jul-15 143.1704
20-Jul-15 143.5229
21-Jul-15 143.2794
22-Jul-15 143.8056
23-Jul-15 144.1018
24-Jul-15 144.5672
27-Jul-15 144.7245
28-Jul-15 144.6298
29-Jul-15 144.3650
30-Jul-15 145.2962
31-Jul-15 144.4557
3-Aug-15 144.8699
4-Aug-15 144.9189
5-Aug-15 145.6221
6-Aug-15 145.6017
7-Aug-15 145.2155
10-Aug-15 145.0079
11-Aug-15 146.9386
12-Aug-15 147.4998
13-Aug-15 147.8663
14-Aug-15 147.8110
17-Aug-15 148.1723
18-Aug-15 148.2729
19-Aug-15 148.6199
20-Aug-15 148.9075
21-Aug-15 149.7600
24-Aug-15 150.6238
25-Aug-15 150.2730
26-Aug-15 150.5801
27-Aug-15 149.5601
28-Aug-15 149.3459
31-Aug-15 149.2112
1-Sep-15 149.5072
2-Sep-15 149.7746
3-Sep-15 149.5198
4-Sep-15 150.0331
7-Sep-15 ND
8-Sep-15 150.0031
9-Sep-15 149.9973
10-Sep-15 149.9057
11-Sep-15 150.0021
14-Sep-15 149.7725
15-Sep-15 149.6907
16-Sep-15 149.0279
17-Sep-15 148.9757
18-Sep-15 148.8823
21-Sep-15 149.6381
22-Sep-15 150.4410
23-Sep-15 151.3071
24-Sep-15 151.2867
25-Sep-15 150.6830
28-Sep-15 150.9840
29-Sep-15 151.1532
30-Sep-15 150.2919
1-Oct-15 150.3235
2-Oct-15 150.0542
5-Oct-15 149.2409
6-Oct-15 149.0361
7-Oct-15 148.3240
8-Oct-15 148.1563
9-Oct-15 147.3587
12-Oct-15 ND
13-Oct-15 148.0987
14-Oct-15 147.9424
15-Oct-15 147.1329
16-Oct-15 147.3717
19-Oct-15 147.9652
20-Oct-15 148.0409
21-Oct-15 148.5783
22-Oct-15 148.1724
23-Oct-15 148.1003
26-Oct-15 147.9023
27-Oct-15 148.3135
28-Oct-15 147.9638
29-Oct-15 148.6176
30-Oct-15 147.9853
2-Nov-15 147.8936
3-Nov-15 147.4511
4-Nov-15 147.9360
5-Nov-15 148.0304
6-Nov-15 148.7448
9-Nov-15 149.5534
10-Nov-15 149.3323
11-Nov-15 ND
12-Nov-15 149.4166
13-Nov-15 149.6479
16-Nov-15 149.8980
17-Nov-15 149.7816
18-Nov-15 149.8141
19-Nov-15 149.0202
20-Nov-15 148.7576
23-Nov-15 149.1161
24-Nov-15 148.7129
25-Nov-15 148.8094
26-Nov-15 ND
27-Nov-15 149.3500
30-Nov-15 149.3452
1-Dec-15 149.1082
2-Dec-15 149.3153
3-Dec-15 149.4230
4-Dec-15 149.2647
7-Dec-15 150.3977
8-Dec-15 150.9111
9-Dec-15 150.9738
10-Dec-15 151.0635
11-Dec-15 152.2452
14-Dec-15 152.3452
15-Dec-15 151.7445
16-Dec-15 151.9823
17-Dec-15 152.5413
18-Dec-15 152.0396
21-Dec-15 152.3706
22-Dec-15 152.2877
23-Dec-15 151.8861
24-Dec-15 152.2516
25-Dec-15 ND
28-Dec-15 152.2607
29-Dec-15 152.2411
30-Dec-15 152.9031
31-Dec-15 152.3219
1-Jan-16 ND
4-Jan-16 153.8058
5-Jan-16 153.6561
6-Jan-16 154.4448
7-Jan-16 155.1829
8-Jan-16 155.9067
11-Jan-16 155.7698
12-Jan-16 155.8371
13-Jan-16 155.5711
14-Jan-16 155.8817
15-Jan-16 156.8421
18-Jan-16 ND
19-Jan-16 156.5161
20-Jan-16 157.7580
21-Jan-16 157.3350
22-Jan-16 ND
25-Jan-16 ND
26-Jan-16 ND
27-Jan-16 156.6826
28-Jan-16 156.4536
29-Jan-16 156.0939
1-Feb-16 156.1944
2-Feb-16 156.9244
3-Feb-16 156.5222
4-Feb-16 155.3627
5-Feb-16 156.1020
8-Feb-16 156.6715
9-Feb-16 157.0072
10-Feb-16 156.7701
11-Feb-16 157.6565
12-Feb-16 157.4098
15-Feb-16 ND
16-Feb-16 156.8057
17-Feb-16 155.8185
18-Feb-16 155.6466
19-Feb-16 156.0002
22-Feb-16 155.1387
23-Feb-16 155.7753
24-Feb-16 155.9012
25-Feb-16 155.6548
26-Feb-16 156.0505
29-Feb-16 155.7537
1-Mar-16 155.0344
2-Mar-16 154.7404
3-Mar-16 154.2484
4-Mar-16 153.2214
7-Mar-16 153.3430
8-Mar-16 153.8763
9-Mar-16 153.2631
10-Mar-16 153.5636
11-Mar-16 152.7250
14-Mar-16 153.0544
15-Mar-16 153.8149
16-Mar-16 153.9036
17-Mar-16 151.3376
18-Mar-16 151.1389
21-Mar-16 151.4201
22-Mar-16 151.2244
23-Mar-16 152.1333
24-Mar-16 152.5567
25-Mar-16 152.3843
28-Mar-16 151.9724
29-Mar-16 152.0969
30-Mar-16 150.6796
31-Mar-16 150.1674
1-Apr-16 150.7847
4-Apr-16 151.2567
5-Apr-16 152.0950
6-Apr-16 151.8057
7-Apr-16 152.2607
8-Apr-16 151.6959
11-Apr-16 151.0928
12-Apr-16 150.8945
13-Apr-16 151.0384
14-Apr-16 150.8634
15-Apr-16 151.1136
18-Apr-16 150.9474
19-Apr-16 150.0013
20-Apr-16 150.0648
21-Apr-16 150.7708
22-Apr-16 151.2494
25-Apr-16 151.4276
26-Apr-16 150.8957
27-Apr-16 150.9629
28-Apr-16 150.1335
29-Apr-16 150.0706
2-May-16 150.1808
3-May-16 151.2936
4-May-16 151.9555
5-May-16 152.1939
6-May-16 152.3988
9-May-16 153.1879
10-May-16 152.8338
11-May-16 152.2553
12-May-16 152.8355
13-May-16 153.3854
16-May-16 153.4282
17-May-16 153.4536
18-May-16 154.1155
19-May-16 154.9414
20-May-16 154.5291
23-May-16 154.7432
24-May-16 154.7446
25-May-16 154.6689
26-May-16 154.4744
27-May-16 154.6023
30-May-16 ND
31-May-16 154.9684
1-Jun-16 155.2856
2-Jun-16 155.3960
3-Jun-16 154.5934
6-Jun-16 154.3297
7-Jun-16 153.7706
8-Jun-16 152.8312
9-Jun-16 153.3250
10-Jun-16 154.0490
13-Jun-16 154.9268
14-Jun-16 155.5692
15-Jun-16 155.0102
16-Jun-16 155.5507
17-Jun-16 155.0285
20-Jun-16 154.2700
21-Jun-16 154.2838
22-Jun-16 153.8208
23-Jun-16 153.1506
24-Jun-16 155.3459
27-Jun-16 156.5044
28-Jun-16 155.5501
29-Jun-16 154.2340
30-Jun-16 154.2270
1-Jul-16 154.0055
4-Jul-16 ND
5-Jul-16 155.3019
6-Jul-16 155.4525
7-Jul-16 155.5411
8-Jul-16 154.7741
11-Jul-16 154.6760
12-Jul-16 154.0719
13-Jul-16 154.2579
14-Jul-16 153.6756
15-Jul-16 154.2746
18-Jul-16 154.3196
19-Jul-16 154.5837
20-Jul-16 154.5415
21-Jul-16 154.5595
22-Jul-16 154.6580
25-Jul-16 155.1483
26-Jul-16 155.0980
27-Jul-16 155.2217
28-Jul-16 154.9927
29-Jul-16 154.2600
1-Aug-16 154.3149
2-Aug-16 154.3117
3-Aug-16 154.5368
4-Aug-16 154.3022
5-Aug-16 154.4561
8-Aug-16 153.8189
9-Aug-16 153.1511
10-Aug-16 152.7478
11-Aug-16 152.5228
12-Aug-16 152.7265
15-Aug-16 152.2321
16-Aug-16 151.9019
17-Aug-16 153.0111
18-Aug-16 152.3612
19-Aug-16 153.1489
22-Aug-16 153.4329
23-Aug-16 153.4020
24-Aug-16 153.9400
25-Aug-16 153.6335
26-Aug-16 153.3959
29-Aug-16 154.2678
30-Aug-16 154.7463
31-Aug-16 154.8232
1-Sep-16 154.7662
2-Sep-16 154.3757
5-Sep-16 ND
6-Sep-16 153.2207
7-Sep-16 153.0665
8-Sep-16 153.6425
9-Sep-16 154.6630
12-Sep-16 155.2399
13-Sep-16 155.7421
14-Sep-16 155.6985
15-Sep-16 155.7499
16-Sep-16 156.5989
19-Sep-16 156.1597
20-Sep-16 156.6105
21-Sep-16 156.4078
22-Sep-16 155.5450
23-Sep-16 156.0507
26-Sep-16 156.3420
27-Sep-16 155.5140
28-Sep-16 155.6372
29-Sep-16 155.2921
30-Sep-16 155.2547
3-Oct-16 155.3188
4-Oct-16 155.2771
5-Oct-16 155.3609
6-Oct-16 155.3618
7-Oct-16 155.5975
10-Oct-16 ND
11-Oct-16 155.5956
12-Oct-16 155.7531
13-Oct-16 155.9510
14-Oct-16 155.9623
17-Oct-16 155.8257
18-Oct-16 155.0911
19-Oct-16 154.7781
20-Oct-16 155.0415
21-Oct-16 155.5004
24-Oct-16 155.3100
25-Oct-16 154.9904
26-Oct-16 155.4173
27-Oct-16 156.0023
28-Oct-16 155.8218
31-Oct-16 155.8886
1-Nov-16 156.4101
2-Nov-16 156.9879
3-Nov-16 156.6561
4-Nov-16 156.4346
7-Nov-16 155.6308
8-Nov-16 155.1093
9-Nov-16 157.8769
10-Nov-16 160.0775
11-Nov-16 ND
14-Nov-16 161.7513
15-Nov-16 160.8306
16-Nov-16 160.9619
17-Nov-16 160.7801
18-Nov-16 161.5727
21-Nov-16 161.5852
22-Nov-16 161.5513
23-Nov-16 162.4316
24-Nov-16 ND
25-Nov-16 162.3522
28-Nov-16 161.9414
29-Nov-16 161.9400
30-Nov-16 161.6245
1-Dec-16 162.1076
2-Dec-16 161.7554
5-Dec-16 161.5952
6-Dec-16 161.1469
7-Dec-16 160.8019
8-Dec-16 160.8748
9-Dec-16 161.1304
12-Dec-16 160.7261
13-Dec-16 160.6789
14-Dec-16 160.7277
15-Dec-16 162.3722
16-Dec-16 162.1843
19-Dec-16 162.1287
20-Dec-16 162.1642
21-Dec-16 162.1583
22-Dec-16 162.6898
23-Dec-16 162.3418
26-Dec-16 ND
27-Dec-16 162.6796
28-Dec-16 162.9123
29-Dec-16 162.5583
30-Dec-16 162.4333
2-Jan-17 ND
3-Jan-17 163.1717
4-Jan-17 163.4716
5-Jan-17 162.6330
6-Jan-17 163.0000
9-Jan-17 163.2407
10-Jan-17 163.5346
11-Jan-17 164.1650
12-Jan-17 162.8417
13-Jan-17 162.8816
16-Jan-17 ND
17-Jan-17 162.2164
18-Jan-17 162.7219
19-Jan-17 163.1928
20-Jan-17 ND
23-Jan-17 161.9325
24-Jan-17 161.8212
25-Jan-17 161.9140
26-Jan-17 162.0390
27-Jan-17 161.5547
30-Jan-17 160.8991
31-Jan-17 160.7824
1-Feb-17 160.7818
2-Feb-17 160.0873
3-Feb-17 159.3306
6-Feb-17 159.6138
7-Feb-17 160.2373
8-Feb-17 159.8451
9-Feb-17 159.7027
10-Feb-17 159.5002
13-Feb-17 159.6031
14-Feb-17 159.3066
15-Feb-17 159.0881
16-Feb-17 159.1361
17-Feb-17 159.7104
20-Feb-17 ND
21-Feb-17 159.6611
22-Feb-17 158.6571
23-Feb-17 157.9316
24-Feb-17 158.2937
27-Feb-17 158.2227
28-Feb-17 158.5094
1-Mar-17 158.6183
2-Mar-17 158.9856
3-Mar-17 158.5898
6-Mar-17 158.4013
7-Mar-17 158.3236
8-Mar-17 158.8540
9-Mar-17 159.2695
10-Mar-17 158.8161
13-Mar-17 158.5894
14-Mar-17 158.7666
15-Mar-17 158.2853
16-Mar-17 157.6328
17-Mar-17 157.0606
20-Mar-17 156.5963
21-Mar-17 156.6420
22-Mar-17 156.5985
23-Mar-17 156.5807
24-Mar-17 156.1494
27-Mar-17 155.7840
28-Mar-17 156.0155
29-Mar-17 155.9895
30-Mar-17 155.6903
31-Mar-17 156.0755
3-Apr-17 155.8331
4-Apr-17 156.0998
5-Apr-17 155.9852
6-Apr-17 156.1394
7-Apr-17 156.0327
10-Apr-17 156.2270
11-Apr-17 156.3194
12-Apr-17 156.1991
13-Apr-17 155.5262
14-Apr-17 155.5365
17-Apr-17 155.4228
18-Apr-17 155.4298
19-Apr-17 156.3504
20-Apr-17 156.1680
21-Apr-17 156.2308
24-Apr-17 155.7822
25-Apr-17 156.1889
26-Apr-17 156.8492
27-Apr-17 156.8493
28-Apr-17 156.5002
1-May-17 156.1145
2-May-17 156.0529
3-May-17 156.0965
4-May-17 156.7331
5-May-17 156.7660
8-May-17 157.0192
9-May-17 157.1898
10-May-17 156.6930
11-May-17 156.4462
12-May-17 156.0072
15-May-17 155.5116
16-May-17 155.3490
17-May-17 155.4129
18-May-17 156.8010
19-May-17 155.7982
22-May-17 155.7819
23-May-17 155.9028
24-May-17 155.7330
25-May-17 155.2540
26-May-17 155.1093
29-May-17 ND
30-May-17 155.5072
31-May-17 155.0156
1-Jun-17 154.8190
2-Jun-17 154.9679
5-Jun-17 154.4291
6-Jun-17 154.1362
7-Jun-17 154.1225
8-Jun-17 154.0355
9-Jun-17 154.0336
12-Jun-17 154.1891
13-Jun-17 153.9320
14-Jun-17 153.3215
15-Jun-17 154.1165
16-Jun-17 153.8728
19-Jun-17 154.0467
20-Jun-17 154.7799
21-Jun-17 154.9052
22-Jun-17 154.8011
23-Jun-17 154.3684
26-Jun-17 154.1890
27-Jun-17 154.2250
28-Jun-17 153.9885
29-Jun-17 154.2052
30-Jun-17 154.1934
3-Jul-17 154.8081
4-Jul-17 ND
5-Jul-17 155.1822
6-Jul-17 155.1923
7-Jul-17 154.8593
10-Jul-17 154.4479
11-Jul-17 154.4027
12-Jul-17 153.6087
13-Jul-17 153.4503
14-Jul-17 152.7834
17-Jul-17 152.8428
18-Jul-17 152.3242
19-Jul-17 152.3134
20-Jul-17 152.3860
21-Jul-17 152.5244
24-Jul-17 152.6183
25-Jul-17 152.8344
26-Jul-17 152.8300
27-Jul-17 152.4861
28-Jul-17 152.6514
31-Jul-17 152.7041
1-Aug-17 152.5298
2-Aug-17 152.5588
3-Aug-17 152.6951
4-Aug-17 152.7868
7-Aug-17 152.9733
8-Aug-17 152.7028
9-Aug-17 152.7356
10-Aug-17 152.3892
11-Aug-17 152.4359
14-Aug-17 152.2970
15-Aug-17 152.6285
16-Aug-17 152.4431
17-Aug-17 152.3217
18-Aug-17 152.2882
21-Aug-17 151.9562
22-Aug-17 151.8471
23-Aug-17 151.9221
24-Aug-17 151.8858
25-Aug-17 151.4136
28-Aug-17 151.4322
29-Aug-17 151.4523
30-Aug-17 151.2282
31-Aug-17 151.2214
1-Sep-17 150.7963
4-Sep-17 ND
5-Sep-17 150.7783
6-Sep-17 150.5253
7-Sep-17 149.7490
8-Sep-17 149.7939
11-Sep-17 150.0667
12-Sep-17 150.3959
13-Sep-17 150.6107
14-Sep-17 150.6014
15-Sep-17 150.4601
18-Sep-17 150.8352
19-Sep-17 150.9292
20-Sep-17 150.6078
21-Sep-17 151.2123
22-Sep-17 150.9739
25-Sep-17 151.7739
26-Sep-17 152.2900
27-Sep-17 152.7039
28-Sep-17 153.1507
29-Sep-17 152.7916
2-Oct-17 153.0291
3-Oct-17 152.9712
4-Oct-17 152.8403
5-Oct-17 153.0249
6-Oct-17 153.5794
9-Oct-17 ND
10-Oct-17 152.9176
11-Oct-17 153.0615
12-Oct-17 153.1142
13-Oct-17 153.1365
16-Oct-17 153.6061
17-Oct-17 153.9625
18-Oct-17 153.7814
19-Oct-17 153.4850
20-Oct-17 153.9600
23-Oct-17 154.3023
24-Oct-17 154.5457
25-Oct-17 154.4044
26-Oct-17 154.3719
27-Oct-17 154.8108
30-Oct-17 154.7271
31-Oct-17 154.4033
1-Nov-17 154.0487
2-Nov-17 153.8189
3-Nov-17 154.5857
6-Nov-17 154.2026
7-Nov-17 154.5145
8-Nov-17 154.1437
9-Nov-17 154.2966
10-Nov-17 ND
13-Nov-17 154.6147
14-Nov-17 154.5248
15-Nov-17 154.4403
16-Nov-17 154.0099
17-Nov-17 153.5323
20-Nov-17 153.7823
21-Nov-17 153.2128
22-Nov-17 152.7198
23-Nov-17 ND
24-Nov-17 152.2211
27-Nov-17 152.2801
28-Nov-17 152.2793
29-Nov-17 152.2317
30-Nov-17 152.6180
1-Dec-17 152.5643
4-Dec-17 152.6801
5-Dec-17 152.7990
6-Dec-17 153.2444
7-Dec-17 153.4327
8-Dec-17 153.5115
11-Dec-17 153.4532
12-Dec-17 153.9763
13-Dec-17 153.7176
14-Dec-17 153.5897
15-Dec-17 153.5137
18-Dec-17 153.2615
19-Dec-17 153.5810
20-Dec-17 153.2343
21-Dec-17 153.6031
22-Dec-17 153.9062
25-Dec-17 ND
26-Dec-17 153.8281
27-Dec-17 153.9099
28-Dec-17 153.5836
29-Dec-17 153.1147
1-Jan-18 ND
2-Jan-18 152.3343
3-Jan-18 152.1572
4-Jan-18 151.7962
5-Jan-18 151.6931
8-Jan-18 151.8886
9-Jan-18 152.4129
10-Jan-18 151.9840
11-Jan-18 151.9021
12-Jan-18 151.0336
15-Jan-18 ND
16-Jan-18 150.5860
17-Jan-18 150.1272
18-Jan-18 149.9931
19-Jan-18 149.6088
22-Jan-18 149.9375
23-Jan-18 150.0159
24-Jan-18 149.0108
25-Jan-18 148.2185
26-Jan-18 148.3846
29-Jan-18 148.8353
30-Jan-18 149.0678
31-Jan-18 148.4628
1-Feb-18 148.1041
2-Feb-18 148.8514
5-Feb-18 151.2295
6-Feb-18 151.3993
7-Feb-18 152.0325
8-Feb-18 153.4139
9-Feb-18 153.1519
12-Feb-18 152.8049
13-Feb-18 152.8865
14-Feb-18 152.5754
15-Feb-18 152.1364
16-Feb-18 152.0750
19-Feb-18 ND
20-Feb-18 152.5483
21-Feb-18 152.6754
22-Feb-18 152.8572
23-Feb-18 152.4437
26-Feb-18 152.2895
27-Feb-18 152.8454
28-Feb-18 153.1138
1-Mar-18 153.4413
2-Mar-18 ND
5-Mar-18 153.3447
6-Mar-18 152.5090
7-Mar-18 152.8939
8-Mar-18 153.1077
9-Mar-18 152.5633
12-Mar-18 152.6180
13-Mar-18 152.2632
14-Mar-18 152.3640
15-Mar-18 152.7235
16-Mar-18 152.9192
19-Mar-18 153.0963
20-Mar-18 153.1605
21-Mar-18 ND
22-Mar-18 152.8271
23-Mar-18 152.7147
26-Mar-18 151.6828
27-Mar-18 151.8014
28-Mar-18 151.8259
29-Mar-18 151.6575
30-Mar-18 151.3270
2-Apr-18 151.6680
3-Apr-18 151.5280
4-Apr-18 151.8719
5-Apr-18 151.6663
6-Apr-18 152.2355
9-Apr-18 152.0969
10-Apr-18 152.0119
11-Apr-18 151.7456
12-Apr-18 151.8745
13-Apr-18 151.6355
16-Apr-18 151.6892
17-Apr-18 151.5655
18-Apr-18 151.5107
19-Apr-18 152.2174
20-Apr-18 153.1159
23-Apr-18 154.2074
24-Apr-18 153.8487
25-Apr-18 154.8068
26-Apr-18 154.5692
27-Apr-18 153.9538
30-Apr-18 154.2622
1-May-18 154.5248
2-May-18 155.5077
3-May-18 155.5289
4-May-18 155.6258
7-May-18 156.3725
8-May-18 156.8847
9-May-18 156.6761
10-May-18 155.7881
11-May-18 155.8716
14-May-18 156.3604
15-May-18 157.4236
16-May-18 157.3647
17-May-18 157.4881
18-May-18 158.0814
21-May-18 157.9912
22-May-18 157.1891
23-May-18 157.7298
24-May-18 157.5060
25-May-18 157.2560
28-May-18 ND
29-May-18 158.1709
30-May-18 157.9315
31-May-18 158.4130
1-Jun-18 158.0735
4-Jun-18 158.1291
5-Jun-18 158.8786
6-Jun-18 158.3987
7-Jun-18 159.1395
8-Jun-18 159.1855
11-Jun-18 159.1862
12-Jun-18 159.3772
13-Jun-18 159.4250
14-Jun-18 159.7491
15-Jun-18 160.5771
18-Jun-18 160.6986
19-Jun-18 160.9227
20-Jun-18 160.5279
21-Jun-18 160.9496
22-Jun-18 160.4484
25-Jun-18 160.9585
26-Jun-18 160.9847
27-Jun-18 161.8207
28-Jun-18 161.7834
29-Jun-18 161.2263
2-Jul-18 162.9653
3-Jul-18 161.3951
4-Jul-18 ND
5-Jul-18 160.9004
6-Jul-18 160.4694
9-Jul-18 160.2296
10-Jul-18 160.0330
11-Jul-18 160.7180
12-Jul-18 160.0724
13-Jul-18 160.6959
16-Jul-18 160.5079
17-Jul-18 160.7210
18-Jul-18 160.9883
19-Jul-18 162.0968
20-Jul-18 161.7963
23-Jul-18 162.2103
24-Jul-18 161.5965
25-Jul-18 161.0251
26-Jul-18 160.9745
27-Jul-18 160.8952
30-Jul-18 160.9046
31-Jul-18 160.9629
1-Aug-18 161.2371
2-Aug-18 161.6677
3-Aug-18 161.3375
6-Aug-18 161.6224
7-Aug-18 161.1032
8-Aug-18 161.3784
9-Aug-18 161.8369
10-Aug-18 162.9993
13-Aug-18 164.4364
14-Aug-18 163.7247
15-Aug-18 164.8217
16-Aug-18 163.7108
17-Aug-18 163.8159
20-Aug-18 163.5032
21-Aug-18 164.3859
22-Aug-18 164.3678
23-Aug-18 165.0374
24-Aug-18 164.0235
27-Aug-18 163.7220
28-Aug-18 164.2229
29-Aug-18 164.8841
30-Aug-18 165.7607
31-Aug-18 165.6634
3-Sep-18 ND
4-Sep-18 166.4263
5-Sep-18 166.4589
6-Sep-18 166.3628
7-Sep-18 166.0414
10-Sep-18 166.5825
11-Sep-18 166.5947
12-Sep-18 165.9903
13-Sep-18 165.4695
14-Sep-18 165.6877
17-Sep-18 165.5895
18-Sep-18 165.3559
19-Sep-18 165.1131
20-Sep-18 165.1100
21-Sep-18 164.9631
24-Sep-18 165.1423
25-Sep-18 165.5547
26-Sep-18 165.3639
27-Sep-18 165.2640
28-Sep-18 164.8362
1-Oct-18 164.7852
2-Oct-18 164.8666
3-Oct-18 165.1873
4-Oct-18 166.2588
5-Oct-18 165.9111
8-Oct-18 ND
9-Oct-18 166.2982
10-Oct-18 166.5564
11-Oct-18 165.9799
12-Oct-18 165.9835
15-Oct-18 165.5861
16-Oct-18 165.2659
17-Oct-18 165.4742
18-Oct-18 166.5847
19-Oct-18 166.5224
22-Oct-18 166.9860
23-Oct-18 167.1406
24-Oct-18 167.3528
25-Oct-18 167.2493
26-Oct-18 167.3566
29-Oct-18 168.1847
30-Oct-18 168.7410
31-Oct-18 169.3535
1-Nov-18 168.2309
2-Nov-18 167.4667
5-Nov-18 167.8549
6-Nov-18 167.5362
7-Nov-18 167.2167
8-Nov-18 167.8823
9-Nov-18 169.0590
12-Nov-18 ND
13-Nov-18 169.3890
14-Nov-18 169.0536
15-Nov-18 168.6695
16-Nov-18 168.2396
19-Nov-18 168.6868
20-Nov-18 168.8130
21-Nov-18 168.2272
22-Nov-18 ND
23-Nov-18 169.1493
26-Nov-18 169.3735
27-Nov-18 169.4550
28-Nov-18 169.3365
29-Nov-18 168.5253
30-Nov-18 168.7535
3-Dec-18 167.9258
4-Dec-18 168.0331
5-Dec-18 ND
6-Dec-18 168.8918
7-Dec-18 168.4414
10-Dec-18 169.3781
11-Dec-18 169.1775
12-Dec-18 168.4547
13-Dec-18 168.8169
14-Dec-18 169.4008
17-Dec-18 168.9401
18-Dec-18 168.9126
19-Dec-18 168.5191
20-Dec-18 168.3703
21-Dec-18 168.6929
24-Dec-18 168.6752
25-Dec-18 ND
26-Dec-18 168.5410
27-Dec-18 167.9233
28-Dec-18 167.7327
31-Dec-18 167.5962
1-Jan-19 ND
2-Jan-19 167.4681
3-Jan-19 167.5002
4-Jan-19 166.7387
7-Jan-19 166.2303
8-Jan-19 166.5129
9-Jan-19 165.7087
10-Jan-19 165.3417
11-Jan-19 165.0295
14-Jan-19 ND
15-Jan-19 165.1581
16-Jan-19 164.8618
17-Jan-19 165.3961
18-Jan-19 165.5455
21-Jan-19 ND
22-Jan-19 166.1772
23-Jan-19 165.8829
24-Jan-19 165.6026
25-Jan-19 164.8953
28-Jan-19 165.2729
29-Jan-19 165.2123
30-Jan-19 165.2782
31-Jan-19 164.5353
1-Feb-19 165.2569
4-Feb-19 165.1304
5-Feb-19 165.1982
6-Feb-19 165.3425
7-Feb-19 165.4384
8-Feb-19 165.4544
11-Feb-19 166.3981
12-Feb-19 165.9746
13-Feb-19 166.2817
14-Feb-19 166.3924
15-Feb-19 166.2424
18-Feb-19 ND
19-Feb-19 165.7552
20-Feb-19 ND
21-Feb-19 165.6670
22-Feb-19 165.1335
25-Feb-19 164.6980
26-Feb-19 165.0135
27-Feb-19 164.9765
28-Feb-19 165.3143
1-Mar-19 165.7148
4-Mar-19 165.6829
5-Mar-19 165.6195
6-Mar-19 165.9541
7-Mar-19 166.6783
8-Mar-19 166.5163
11-Mar-19 166.3653
12-Mar-19 165.8167
13-Mar-19 165.8803
14-Mar-19 166.0288
15-Mar-19 165.5928
18-Mar-19 165.2589
19-Mar-19 164.9792
20-Mar-19 164.5751
21-Mar-19 164.5677
22-Mar-19 165.7313
25-Mar-19 165.1748
26-Mar-19 165.5618
27-Mar-19 166.4719
28-Mar-19 166.6472
29-Mar-19 166.3194
1-Apr-19 165.7820
2-Apr-19 165.9615
3-Apr-19 165.5574
4-Apr-19 165.7645
5-Apr-19 165.5988
8-Apr-19 165.4326
9-Apr-19 165.1612
10-Apr-19 164.9281
11-Apr-19 165.1281
12-Apr-19 164.6818
15-Apr-19 164.9193
16-Apr-19 165.3991
17-Apr-19 164.8895
18-Apr-19 165.0044
19-Apr-19 164.9566
22-Apr-19 165.2720
23-Apr-19 165.8394
24-Apr-19 166.2641
25-Apr-19 166.8060
26-Apr-19 166.2741
29-Apr-19 166.4420
30-Apr-19 166.4164
1-May-19 166.0320
2-May-19 166.8040
3-May-19 166.3704
6-May-19 166.7444
7-May-19 167.1961
8-May-19 167.1584
9-May-19 168.2518
10-May-19 167.7811
13-May-19 168.7654
14-May-19 168.5417
15-May-19 168.4057
16-May-19 168.5760
17-May-19 169.4085
20-May-19 169.2406
21-May-19 168.9938
22-May-19 168.9064
23-May-19 168.9929
24-May-19 168.8504
27-May-19 ND
28-May-19 169.2047
29-May-19 169.4256
30-May-19 169.0162
31-May-19 170.0173
3-Jun-19 169.9281
4-Jun-19 169.4588
5-Jun-19 169.4272
6-Jun-19 169.7275
7-Jun-19 169.5723
10-Jun-19 168.9368
11-Jun-19 168.5206
12-Jun-19 168.5967
13-Jun-19 168.7651
14-Jun-19 168.8626
17-Jun-19 169.0145
18-Jun-19 168.4989
19-Jun-19 168.5865
20-Jun-19 167.0806
21-Jun-19 167.4547
24-Jun-19 167.5682
25-Jun-19 167.6626
26-Jun-19 167.4856
27-Jun-19 167.5971
28-Jun-19 167.4523
1-Jul-19 167.0453
2-Jul-19 167.4403
3-Jul-19 167.4636
4-Jul-19 ND
5-Jul-19 167.5708
8-Jul-19 167.3208
9-Jul-19 167.3568
10-Jul-19 167.7519
11-Jul-19 167.2768
12-Jul-19 167.3197
15-Jul-19 167.1367
16-Jul-19 167.4124
17-Jul-19 167.2970
18-Jul-19 167.2844
19-Jul-19 167.2875
22-Jul-19 167.4442
23-Jul-19 167.7054
24-Jul-19 167.5222
25-Jul-19 167.5672
26-Jul-19 167.7531
29-Jul-19 167.9419
30-Jul-19 167.9075
31-Jul-19 167.7310
1-Aug-19 168.5678
2-Aug-19 169.6463
5-Aug-19 171.7621
6-Aug-19 171.6018
7-Aug-19 172.2263
8-Aug-19 171.3969
9-Aug-19 171.5984
12-Aug-19 172.3001
13-Aug-19 171.8307
14-Aug-19 172.2912
15-Aug-19 172.4472
16-Aug-19 172.1428
19-Aug-19 172.8426
20-Aug-19 172.7887
21-Aug-19 172.4485
22-Aug-19 173.0087
23-Aug-19 173.4581
26-Aug-19 174.3198
27-Aug-19 174.5867
28-Aug-19 174.7520
29-Aug-19 174.8026
30-Aug-19 174.7238
2-Sep-19 ND
3-Sep-19 175.0065
4-Sep-19 173.9781
5-Sep-19 173.6458
6-Sep-19 172.8197
9-Sep-19 172.8112
10-Sep-19 172.7003
11-Sep-19 172.7758
12-Sep-19 171.8403
13-Sep-19 171.5769
16-Sep-19 171.8408
17-Sep-19 172.1757
18-Sep-19 171.9580
19-Sep-19 172.2759
20-Sep-19 172.2264
23-Sep-19 172.5927
24-Sep-19 172.6169
25-Sep-19 173.1379
26-Sep-19 173.2834
27-Sep-19 173.2431
30-Sep-19 173.6256
1-Oct-19 173.8167
2-Oct-19 173.8483
3-Oct-19 173.4839
4-Oct-19 172.8921
7-Oct-19 173.0790
8-Oct-19 173.0838
9-Oct-19 173.0066
10-Oct-19 172.4745
11-Oct-19 171.9129
14-Oct-19 ND
15-Oct-19 171.7485
16-Oct-19 171.7701
17-Oct-19 171.3524
18-Oct-19 171.3117
21-Oct-19 171.1693
22-Oct-19 170.9609
23-Oct-19 170.8722
24-Oct-19 170.8826
25-Oct-19 170.7088
28-Oct-19 170.6438
29-Oct-19 170.7369
30-Oct-19 170.9209
31-Oct-19 170.7923
1-Nov-19 170.4156
4-Nov-19 170.3982
5-Nov-19 170.2539
6-Nov-19 170.2487
7-Nov-19 169.9193
8-Nov-19 170.2588
Back to Top
Last Update: November 12, 2019