The Fed - Three-Factor Nominal Term Structure Model

Data on the nominal term structure model from Kim and Wright 2005-33 FEDS paper.

All rates are in percentage points.

Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.

Mnemonics
THREEFFxx00.B	Fitted instantaneous forward rate xx years hence
THREEFFTPxx00.B	Instantaneous forward term premium xx years hence (so the expected short rate xx years hence is THREEFFxx00.B-THREEFFTPxx00.B)
THREEFYxx00.B	Fitted yield on an xx year zero coupon bond
THREEFYTPxx00.B	Term premium on an xx year zero coupon bond

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
17-03-2023	4.0128002166748	3.44770002365112	3.11299991607666	2.98569989204407	3.00789999961853	3.12590003013611	3.29979991912842	3.5025999546051	3.7172999382019	3.93359994888306	-0.0899000018835068	-0.344900012016296	-0.541499972343445	-0.629499971866608	-0.620500028133392	-0.541400015354156	-0.41729998588562	-0.267399996519089	-0.104699999094009	0.0623999983072281	4.35249996185303	4.03249979019165	3.77539992332458	3.59010004997253	3.46950006484985	3.40129995346069	3.37389993667603	3.37719988822937	3.40300011634827	3.44519996643066	-0.013399999588728	-0.115199998021126	-0.227300003170967	-0.319099992513657	-0.38170000910759	-0.415699988603592	-0.42519998550415	-0.41499999165535	-0.389699995517731	-0.352800011634827
16-03-2023	4.23829984664917	3.67129993438721	3.30150008201599	3.13809990882874	3.13199996948242	3.23000001907349	3.39039993286133	3.58410000801086	3.79270005226135	4.00479984283447	-0.035300001502037	-0.269499987363815	-0.465900003910065	-0.56139999628067	-0.560999989509583	-0.488599985837936	-0.369199991226196	-0.222000002861023	-0.060699999332428	0.105899997055531	4.53310012817383	4.23769998550415	3.98110008239746	3.78690004348755	3.65440011024475	3.57439994812012	3.53609991073608	3.5297999382019	3.54730010032654	3.58249998092651	0.0167999994009733	-0.0663999989628792	-0.169300004839897	-0.257499992847443	-0.319700002670288	-0.354699999094009	-0.365700006484985	-0.357199996709824	-0.333299994468689	-0.297699987888336
15-03-2023	4.15450000762939	3.5725998878479	3.20199990272522	3.04200005531311	3.04010009765625	3.14199995994568	3.30559992790222	3.50219988822937	3.71320009231567	3.92729997634888	-0.0625	-0.309599995613098	-0.511399984359741	-0.609200000762939	-0.609899997711182	-0.538299977779388	-0.419600009918213	-0.273099988698959	-0.112499997019768	0.0533999986946583	4.47090005874634	4.16009998321533	3.89610004425049	3.69869995117188	3.56500005722046	3.48489999771118	3.44709992408752	3.44140005111694	3.45980000495911	3.49589991569519	0.00170000002253801	-0.0912000015377998	-0.200200006365776	-0.292499989271164	-0.357300013303757	-0.394300013780594	-0.406800001859665	-0.399399995803833	-0.376599997282028	-0.341899991035461
14-03-2023	4.38049983978271	3.78500008583069	3.36069989204407	3.14910006523132	3.10809993743896	3.18339991569519	3.32990002632141	3.51579999923706	3.72040009498596	3.93079996109009	-0.00889999978244305	-0.23759999871254	-0.44539999961853	-0.558499991893768	-0.57480001449585	-0.515999972820282	-0.40650001168251	-0.266299992799759	-0.109600000083447	0.0538999997079372	4.64449977874756	4.35979986190796	4.09140014648438	3.8782000541687	3.72589993476868	3.62789988517761	3.57419991493225	3.5550000667572	3.5618999004364	3.58829998970032	0.0308999996632338	-0.0438000001013279	-0.145199999213219	-0.23649999499321	-0.303999990224838	-0.345099985599518	-0.362199991941452	-0.359200000762939	-0.340299993753433	-0.308999985456467
13-03-2023	4.39050006866455	3.7658998966217	3.30690002441406	3.06800007820129	3.00869989395142	3.07299995422363	3.21370005607605	3.39709997177124	3.60130000114441	3.8125	-0.0157999992370605	-0.251700013875961	-0.471500009298325	-0.597800016403198	-0.625999987125397	-0.576799988746643	-0.474500000476837	-0.33950001001358	-0.186599999666214	-0.0258000008761883	4.65170001983643	4.36189985275269	4.08059978485107	3.8529999256134	3.6875	3.5783998966217	3.51559996604919	3.48900008201599	3.49000000953674	3.51169991493225	0.0266999993473291	-0.0509000010788441	-0.156499996781349	-0.253199994564056	-0.326499998569489	-0.373199999332428	-0.395500004291534	-0.397199988365173	-0.382400006055832	-0.35479998588562
10-03-2023	4.8189001083374	4.18559980392456	3.63969993591309	3.31299996376038	3.18610000610352	3.2033998966217	3.31329989433289	3.47709989547729	3.66890001296997	3.87229990959167	0.0939000025391579	-0.101000003516674	-0.326499998569489	-0.476599991321564	-0.53030002117157	-0.501999974250793	-0.414799988269806	-0.289799988269806	-0.143299996852875	0.0137999998405576	4.97389984130859	4.74139976501465	4.45959997177124	4.20919990539551	4.01429986953735	3.87610006332397	3.78699994087219	3.73760008811951	3.71919989585876	3.72429990768433	0.0868000015616417	0.0467999987304211	-0.0412999987602234	-0.133300006389618	-0.20890000462532	-0.261099994182587	-0.289799988269806	-0.29789999127388	-0.289000004529953	-0.266699999570847
09-03-2023	5.05200004577637	4.46019983291626	3.90260004997253	3.55229997634888	3.40300011634827	3.40269994735718	3.4993999004364	3.65339994430542	3.83780002593994	4.03529977798462	0.177000001072884	0.0206000003963709	-0.193499997258186	-0.344099998474121	-0.401800006628036	-0.377499997615814	-0.293300002813339	-0.170200005173683	-0.0245999991893768	0.131899997591972	5.12690019607544	4.94850015640259	4.68800020217896	4.44329977035522	4.24720001220703	4.1048002243042	4.01049995422363	3.95580005645752	3.93230009078979	3.9326000213623	0.132400006055832	0.122400000691414	0.0520999990403652	-0.0299999993294477	-0.100100003182888	-0.149399995803833	-0.176499992609024	-0.183699995279312	-0.174300000071526	-0.151600003242493
08-03-2023	5.12739992141724	4.55749988555908	4.00089979171753	3.64529991149902	3.4899001121521	3.48440003395081	3.57699990272522	3.72769999504089	3.90949988365173	4.10470008850098	0.209299996495247	0.0688000023365021	-0.139500007033348	-0.28889998793602	-0.347200006246567	-0.32370001077652	-0.240099996328354	-0.117499999701977	0.0276999995112419	0.184000000357628	5.16940021514893	5.01429986953735	4.76480007171631	4.52479982376099	4.33039999008179	4.18819999694824	4.09329986572266	4.03779983520508	4.01319980621338	4.01259994506836	0.150099992752075	0.151899993419647	0.0890000015497208	0.011400000192225	-0.0560000017285347	-0.10360000282526	-0.129700005054474	-0.136099994182587	-0.12610000371933	-0.103000000119209
07-03-2023	5.0673999786377	4.51490020751953	3.98250007629395	3.64709997177124	3.50589990615845	3.50950002670288	3.60750007629395	3.76119995117188	3.94440007209778	4.14029979705811	0.202399998903275	0.0619000010192394	-0.140699997544289	-0.282599985599518	-0.334100008010864	-0.305400013923645	-0.217999994754791	-0.092799998819828	0.0540000014007092	0.211400002241135	5.11579990386963	4.96110010147095	4.71920013427734	4.4886999130249	4.30340003967285	4.16909980773926	4.08099985122681	4.0310001373291	4.01100015640259	4.01410007476807	0.146300002932549	0.146300002932549	0.0838000029325485	0.00810000021010637	-0.0566999986767769	-0.101499997079372	-0.124899998307228	-0.129099994897842	-0.116999998688698	-0.0921000018715858
06-03-2023	4.97100019454956	4.44080018997192	3.93840003013611	3.62800002098083	3.50449991226196	3.51950001716614	3.62450003623962	3.78229999542236	3.96770000457764	4.16459989547729	0.190799996256828	0.0493000000715256	-0.147100001573563	-0.280800014734268	-0.32490000128746	-0.290499985218048	-0.19930000603199	-0.0716999992728233	0.0766000002622604	0.234599992632866	5.02600002288818	4.87270021438599	4.64060020446777	4.42199993133545	4.24809980392456	4.1237998008728	4.04419994354248	4.0012001991272	3.98699998855591	3.99489998817444	0.139799997210503	0.136500000953674	0.0740000009536743	0.000199999994947575	-0.0619000010192394	-0.103799998760223	-0.124499998986721	-0.126200005412102	-0.112000003457069	-0.0852999985218048
03-03-2023	4.97209978103638	4.45590019226074	3.9653000831604	3.66310000419617	3.54469990730286	3.5625	3.66880011558533	3.82699990272522	4.01219987869263	4.20860004425049	0.19760000705719	0.0610000006854534	-0.130700007081032	-0.260199993848801	-0.300799995660782	-0.263700008392334	-0.17059999704361	-0.0416000001132488	0.107600003480911	0.266299992799759	5.02150011062622	4.87449979782104	4.64890003204346	4.43599987030029	4.26690006256104	4.14650011062622	4.06979990005493	4.02920007705688	4.01690006256104	4.02619981765747	0.143700003623962	0.143099993467331	0.0829999968409538	0.0115999998524785	-0.048200000077486	-0.0882000029087067	-0.107100002467632	-0.107299998402596	-0.0917999967932701	-0.0640000030398369
02-03-2023	5.00080013275146	4.49840021133423	4.01609992980957	3.71840000152588	3.60229992866516	3.62089991569519	3.72709989547729	3.88470005989075	4.06899976730347	4.26429986953735	0.210700005292892	0.0812999978661537	-0.105400003492832	-0.231199994683266	-0.268900007009506	-0.229699999094009	-0.134900003671646	-0.00460000010207295	0.145500004291534	0.304899990558624	5.04040002822876	4.90199995040894	4.68289995193481	4.47489976882935	4.3092999458313	4.19150018692017	4.11679983139038	4.0774998664856	4.0661997795105	4.07620000839233	0.150999993085861	0.155300006270409	0.098800003528595	0.0302000008523464	-0.0273000001907349	-0.065200001001358	-0.0825000032782555	-0.0811000019311905	-0.0644000023603439	-0.0355000011622906
01-03-2023	4.95809984207153	4.4362998008728	3.94799995422363	3.64939999580383	3.53430008888245	3.55460000038147	3.66260004043579	3.82189989089966	4.00780010223389	4.20459985733032	0.188999995589256	0.048200000077486	-0.143999993801117	-0.272399991750717	-0.311500012874603	-0.273000001907349	-0.178599998354912	-0.048700001090765	0.101199999451637	0.260399997234344	5.01929998397827	4.86450004577637	4.63590002059937	4.42239999771118	4.25360012054443	4.13390016555786	4.05810022354126	4.0181999206543	4.00659990310669	4.0164999961853	0.13910000026226	0.135299995541573	0.0733999982476234	0.00120000005699694	-0.058899998664856	-0.0987000018358231	-0.117399998009205	-0.117200002074242	-0.101400002837181	-0.0732000023126602
28-02-2023	4.88380002975464	4.34700012207031	3.86190009117126	3.57100009918213	3.46309995651245	3.48920011520386	3.60150003433228	3.76399993896484	3.95230007171631	4.15110015869141	0.161200001835823	0.00730000017210841	-0.188899993896484	-0.317200005054474	-0.35479998588562	-0.314900010824203	-0.219500005245209	-0.0888999998569489	0.0614000000059605	0.220899999141693	4.97270011901855	4.79899978637695	4.56279993057251	4.34700012207031	4.17829990386963	4.05980014801025	3.98550009727478	3.94729995727539	3.93720006942749	3.94860005378723	0.123800002038479	0.109899997711182	0.0419999994337559	-0.0335999988019466	-0.0954999998211861	-0.136399999260902	-0.155599996447563	-0.155699998140335	-0.140000000596046	-0.112000003457069
27-02-2023	4.8762001991272	4.3435001373291	3.86380004882812	3.57719993591309	3.47230005264282	3.50029993057251	3.61360001564026	3.77670001983643	3.96519994735718	4.16400003433228	0.160799995064735	0.00749999983236194	-0.187199994921684	-0.31360000371933	-0.349599987268448	-0.308299988508224	-0.211999997496605	-0.0807000026106834	0.070200003683567	0.230000004172325	4.96610021591187	4.792799949646	4.55840015411377	4.34469985961914	4.17810010910034	4.0612998008728	3.98850011825562	3.9514000415802	3.9423999786377	3.95449995994568	0.123700000345707	0.10980000346899	0.0421999990940094	-0.0328000001609325	-0.0939999967813492	-0.134100005030632	-0.152600005269051	-0.152099996805191	-0.135900005698204	-0.107400000095367
24-02-2023	4.87589979171753	4.35139989852905	3.87509989738464	3.58990001678467	3.48550009727478	3.51340007781982	3.62660002708435	3.78940010070801	3.97769999504089	4.1761999130249	0.166500002145767	0.016499999910593	-0.176400005817413	-0.301999986171722	-0.337700009346008	-0.296400010585785	-0.200100004673004	-0.0689999982714653	0.0816999971866608	0.241300001740456	4.95779991149902	4.79080009460449	4.56040000915527	4.34929990768433	4.1842999458313	4.06869983673096	3.99670004844666	3.96020007133484	3.95149993896484	3.96399998664856	0.1266999989748	0.115000002086163	0.049100000411272	-0.0248000007122755	-0.0852999985218048	-0.124799996614456	-0.14300000667572	-0.142199993133545	-0.125799998641014	-0.0970999971032143
23-02-2023	4.81029987335205	4.27069997787476	3.79640007019043	3.51740002632141	3.4193000793457	3.45219993591309	3.56929993629456	3.73489999771118	3.92540001869202	4.12569999694824	0.140599995851517	-0.0217000003904104	-0.218500003218651	-0.344199985265732	-0.378800004720688	-0.336400002241135	-0.239099994301796	-0.107400000095367	0.043699998408556	0.203500002622604	4.91839981079102	4.73339986801147	4.49529981613159	4.2814998626709	4.11619997024536	4.00139999389648	3.93050003051758	3.89529991149902	3.88800001144409	3.90170001983643	0.112499997019768	0.0913999974727631	0.0197999998927116	-0.0573999993503094	-0.119699999690056	-0.160199999809265	-0.179000005125999	-0.17849999666214	-0.162400007247925	-0.133799999952316
22-02-2023	4.83330011367798	4.29710006713867	3.82080006599426	3.53880000114441	3.43799996376038	3.46900010108948	3.5845000743866	3.74920010566711	3.93889999389648	4.13859987258911	0.148599997162819	-0.00999999977648258	-0.206000000238419	-0.332100003957748	-0.367399990558624	-0.325599998235703	-0.228900000452995	-0.09740000218153	0.0533999986946583	0.213100001215935	4.93330001831055	4.75349998474121	4.51730012893677	4.30369997024536	4.13800001144409	4.02250003814697	3.95090007781982	3.91499996185303	3.90700006484985	3.92009997367859	0.116899996995926	0.0987000018358231	0.0287999995052814	-0.0476000010967255	-0.109499998390675	-0.149900004267693	-0.168599992990494	-0.168200001120567	-0.152099996805191	-0.123599998652935
21-02-2023	4.80210018157959	4.25619983673096	3.77419996261597	3.48909997940063	3.38689994812012	3.41750001907349	3.53340005874634	3.69869995117188	3.88919997215271	4.08990001678467	0.137500002980232	-0.0270000007003546	-0.226799994707108	-0.356000006198883	-0.393700003623962	-0.353799998760223	-0.258599996566772	-0.128299996256828	0.0216000005602837	0.180600002408028	4.90899991989136	4.72319984436035	4.48239994049072	4.26550006866455	4.09730005264282	3.98000001907349	3.9070999622345	3.87039995193481	3.8617000579834	3.87450003623962	0.110699996352196	0.0885000005364418	0.015599999576807	-0.0631000027060509	-0.126900002360344	-0.168999999761581	-0.189099997282028	-0.189899995923042	-0.174899995326996	-0.147300004959106
20-02-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2023	4.71680021286011	4.15229988098145	3.66810011863708	3.38619995117188	3.28830003738403	3.32299995422363	3.44230008125305	3.61059999465942	3.80380010604858	4.00670003890991	0.107199996709824	-0.0719000026583672	-0.27810001373291	-0.409700006246567	-0.448500007390976	-0.409299999475479	-0.31470000743866	-0.185100004076958	-0.0357000008225441	0.122800000011921	4.84959983825684	4.64510011672974	4.39499998092651	4.17379999160767	4.00379991531372	3.88599991798401	3.81329989433289	3.77710008621216	3.76920008659363	3.7827000617981	0.093800000846386	0.060699999332428	-0.0190999992191792	-0.102200001478195	-0.169100001454353	-0.213300004601479	-0.235100001096725	-0.237200006842613	-0.223299995064735	-0.196600005030632
16-02-2023	4.73220014572144	4.17570018768311	3.69429993629456	3.41300010681152	3.31480002403259	3.34899997711182	3.46770000457764	3.63540005683899	3.82789993286133	4.03030014038086	0.115699999034405	-0.058899998664856	-0.262800008058548	-0.393299996852875	-0.431600004434586	-0.391999989748001	-0.297199994325638	-0.167400002479553	-0.0179999992251396	0.140599995851517	4.85629987716675	4.65850019454956	4.41230010986328	4.19339990615845	4.02489995956421	3.90790009498596	3.83579993247986	3.79990005493164	3.79220008850098	3.80579996109009	0.0984999984502792	0.0685999989509583	-0.00910000037401915	-0.0908000022172928	-0.156599998474121	-0.200000002980232	-0.221200004220009	-0.222900003194809	-0.208499997854233	-0.181600004434586
15-02-2023	4.72370004653931	4.16330003738403	3.68079996109009	3.39949989318848	3.30170011520386	3.33629989624023	3.45539999008179	3.62339997291565	3.81629991531372	4.01900005340576	0.111199997365475	-0.0658000037074089	-0.270700007677078	-0.401699990034103	-0.440100014209747	-0.400599986314774	-0.30579999089241	-0.175999999046326	-0.0265999995172024	0.131899997591972	4.85260009765625	4.65119981765747	4.40310001373291	4.18310022354126	4.01399993896484	3.89660000801086	3.82430005073547	3.78839993476868	3.78060007095337	3.7943000793457	0.096000000834465	0.0644000023603439	-0.014299999922514	-0.0966999977827072	-0.163000002503395	-0.206900000572205	-0.228300005197525	-0.230100005865097	-0.216000005602837	-0.189099997282028
14-02-2023	4.67010021209717	4.08890008926392	3.60060000419617	3.31920003890991	3.22320008277893	3.2600998878479	3.3814001083374	3.55150008201599	3.74629998207092	3.95070004463196	0.0861999988555908	-0.103699997067451	-0.31470000743866	-0.448399990797043	-0.488200008869171	-0.449400007724762	-0.355100005865097	-0.225700005888939	-0.0766000002622604	0.0816999971866608	4.82329988479614	4.60370016098022	4.34539985656738	4.11969995498657	3.94729995727539	3.82820010185242	3.75500011444092	3.71849989891052	3.71070003509521	3.72440004348755	0.0822999998927116	0.0414999984204769	-0.0434000007808208	-0.129999995231628	-0.199100002646446	-0.245000004768372	-0.26800000667572	-0.271100014448166	-0.25789999961853	-0.231900006532669
13-02-2023	4.60080003738403	4.01319980621338	3.53600001335144	3.26780009269714	3.18249988555908	3.22709989547729	3.35369992256165	3.5271999835968	3.72429990768433	3.93020009994507	0.063000001013279	-0.13680000603199	-0.34850001335144	-0.479099988937378	-0.514900028705597	-0.472699999809265	-0.375699996948242	-0.244499996304512	-0.094200000166893	0.0649999976158142	4.77909994125366	4.54400014877319	4.28200006484985	4.05770015716553	3.88860011100769	3.77320003509521	3.70350003242493	3.67020010948181	3.66519999504089	3.68129992485046	0.0697000026702881	0.0205000005662441	-0.0687000006437302	-0.157000005245209	-0.226500004529953	-0.272000014781952	-0.294200003147125	-0.296499997377396	-0.282499998807907	-0.255699992179871
10-02-2023	4.57980012893677	4.00150012969971	3.53259992599487	3.27040004730225	3.18910002708435	3.23620009422302	3.36420011520386	3.53839993476868	3.73580002784729	3.94180011749268	0.0636000037193298	-0.13459999859333	-0.34400001168251	-0.472400009632111	-0.506399989128113	-0.462999999523163	-0.365399986505508	-0.233700007200241	-0.0832000002264977	0.0760999992489815	4.75500011444092	4.52370023727417	4.26609992980957	4.04570007324219	3.8798999786377	3.76729989051819	3.69980001449585	3.66840004920959	3.66479992866516	3.68219995498657	0.0698999986052513	0.0212999992072582	-0.067100003361702	-0.154400005936623	-0.222800001502037	-0.267399996519089	-0.28889998793602	-0.290499985218048	-0.27590000629425	-0.248699992895126
09-02-2023	4.53879976272583	3.94549989700317	3.47189998626709	3.20910000801086	3.12870001792908	3.17709994316101	3.30660009384155	3.48230004310608	3.6810998916626	3.88840007781982	0.0454000011086464	-0.162000000476837	-0.37610000371933	-0.5067999958992	-0.542200028896332	-0.499700009822845	-0.402700006961823	-0.271499991416931	-0.121399998664856	0.0375999994575977	4.73080015182495	4.48680019378662	4.22179985046387	3.99720001220703	3.82890009880066	3.71479988098145	3.64650011062622	3.61470007896423	3.61089992523193	3.62829995155334	0.0599000006914139	0.00460000010207295	-0.0882000029087067	-0.178599998354912	-0.249300003051758	-0.295500010251999	-0.318199992179871	-0.320800006389618	-0.307099997997284	-0.280699998140335
08-02-2023	4.49550008773804	3.89969992637634	3.43309998512268	3.17840003967285	3.10450005531311	3.15759992599487	3.29019999504089	3.4679000377655	3.66810011863708	3.87630009651184	0.0320999994874001	-0.180899992585182	-0.39520001411438	-0.523999989032745	-0.556999981403351	-0.512499988079071	-0.414000004529953	-0.281899988651276	-0.130999997258186	0.0283000003546476	4.70130014419556	4.44899988174438	4.18240022659302	3.95900011062622	3.79290008544922	3.68120002746582	3.61509990692139	3.58529996871948	3.58319997787476	3.60209989547729	0.0526000000536442	-0.00730000017210841	-0.102600000798702	-0.193900004029274	-0.264699995517731	-0.310699999332428	-0.333000004291534	-0.335099995136261	-0.320899993181229	-0.293999999761581
07-02-2023	4.48969984054565	3.89569997787476	3.43580007553101	3.18729996681213	3.11800003051758	3.17400002479553	3.30830001831055	3.48690009117126	3.68740010261536	3.89569997787476	0.0294000003486872	-0.184300005435944	-0.396899998188019	-0.522899985313416	-0.553200006484985	-0.50629997253418	-0.40599998831749	-0.272399991750717	-0.120600000023842	0.0395000018179417	4.70179986953735	4.44640016555786	4.18050003051758	3.95900011062622	3.79520010948181	3.68560004234314	3.62140011787415	3.59310007095337	3.5922999382019	3.61220002174377	0.0513000003993511	-0.00960000045597553	-0.105099998414516	-0.195899993181229	-0.265799999237061	-0.310699999332428	-0.331999987363815	-0.333099991083145	-0.31810000538826	-0.290300011634827
06-02-2023	4.42640018463135	3.82229995727539	3.37190008163452	3.13590002059937	3.07719993591309	3.14079999923706	3.2804000377655	3.46250009536743	3.66529989242554	3.87509989738464	0.0044999998062849	-0.220300003886223	-0.4341000020504	-0.557099997997284	-0.583199977874756	-0.532599985599518	-0.429399996995926	-0.293799996376038	-0.140499994158745	0.0207000002264977	4.66739988327026	4.39359998703003	4.12209987640381	3.90079998970032	3.73950004577637	3.6331000328064	3.57200002670288	3.5466001033783	3.54839992523193	3.5706000328064	0.0379000008106232	-0.0320999994874001	-0.132499992847443	-0.225400000810623	-0.295800000429153	-0.340400010347366	-0.361000001430511	-0.361299991607666	-0.345400005578995	-0.316900014877319
03-02-2023	4.28879976272583	3.66729998588562	3.23329997062683	3.01909995079041	2.97869992256165	3.05590009689331	3.20490002632141	3.39350008964539	3.60080003738403	3.81389999389648	-0.0430000014603138	-0.28889998793602	-0.506099998950958	-0.624899983406067	-0.645099997520447	-0.589299976825714	-0.482100009918213	-0.343699991703033	-0.18860000371933	-0.0263000000268221	4.57940006256104	4.27390003204346	3.99300003051758	3.77209997177124	3.61509990692139	3.51419997215271	3.45869994163513	3.43849992752075	3.44490003585815	3.4711000919342	0.0119000002741814	-0.0750999972224236	-0.184900000691414	-0.282200008630753	-0.354200005531311	-0.398999989032745	-0.418999999761581	-0.41839998960495	-0.401600003242493	-0.372200012207031
02-02-2023	4.14620018005371	3.50410008430481	3.08229994773865	2.88660001754761	2.86249995231628	2.95199990272522	3.10980010032654	3.30469989776611	3.5164999961853	3.73300004005432	-0.0922000035643578	-0.360199987888336	-0.582499980926514	-0.699000000953674	-0.714999973773956	-0.65530002117157	-0.545300006866455	-0.405000001192093	-0.248699992895126	-0.0856999978423119	4.4854998588562	4.14820003509521	3.85649991035461	3.63420009613037	3.47989988327026	3.38330006599426	3.33229994773865	3.31640005111694	3.32680010795593	3.35660004615784	-0.0149999996647239	-0.119699999690056	-0.239500001072884	-0.342099994421005	-0.416599988937378	-0.462199985980988	-0.482400000095367	-0.481700003147125	-0.464599996805191	-0.434899985790253
01-02-2023	4.1710000038147	3.53229999542236	3.10870003700256	2.9103000164032	2.88380002975464	2.97140002250671	3.12789988517761	3.32179999351501	3.53290009498596	3.74880003929138	-0.0841000005602837	-0.348600000143051	-0.56989997625351	-0.686500012874603	-0.703000009059906	-0.643700003623962	-0.533999979496002	-0.393900007009506	-0.237700000405312	-0.0746000036597252	4.50299978256226	4.17049980163574	3.88050007820129	3.65849995613098	3.50390005111694	3.40659999847412	3.35500001907349	3.33850002288818	3.34820008277893	3.37750005722046	-0.0105999996885657	-0.112400002777576	-0.230599999427795	-0.332199990749359	-0.406199991703033	-0.451599985361099	-0.471700012683868	-0.470999985933304	-0.453799992799759	-0.424100011587143
31-01-2023	4.27799987792969	3.6654999256134	3.24200010299683	3.03609991073608	3.00139999389648	3.08209991455078	3.23300004005432	3.42239999771118	3.63000011444092	3.8429000377655	-0.0421000011265278	-0.286199986934662	-0.500100016593933	-0.615199983119965	-0.632200002670288	-0.57370001077652	-0.464599996805191	-0.32490000128746	-0.168799996376038	-0.00579999992623925	4.56920003890991	4.26550006866455	3.98860001564026	3.7720000743866	3.61899995803833	3.52150011062622	3.46889996528625	3.45099997520447	3.45919990539551	3.48699998855591	0.0125000001862645	-0.0740000009536743	-0.182699993252754	-0.278699994087219	-0.34909999370575	-0.392300009727478	-0.410899996757507	-0.409099996089935	-0.391200006008148	-0.360799998044968
30-01-2023	4.30170011520386	3.69190001487732	3.26600003242493	3.05690002441406	3.01950001716614	3.09809994697571	3.24749994277954	3.43600010871887	3.64280009269714	3.85520005226135	-0.034400001168251	-0.275200009346008	-0.488400012254715	-0.603999972343445	-0.621599972248077	-0.563799977302551	-0.455199986696243	-0.31580001115799	-0.159899994730949	0.00300000002607703	4.58549976348877	4.28649997711182	4.01100015640259	3.79450011253357	3.6408998966217	3.54259991645813	3.48909997940063	3.47040009498596	3.4779999256134	3.50510001182556	0.0166999995708466	-0.067100003361702	-0.174199998378754	-0.269400000572205	-0.339599996805191	-0.382600009441376	-0.401199996471405	-0.399500012397766	-0.381599992513657	-0.35139998793602
27-01-2023	4.26289987564087	3.64560008049011	3.22189998626709	3.01729989051819	2.98399996757507	3.06579995155334	3.21760010719299	3.40779995918274	3.61590003967285	3.82929992675781	-0.0489999987185001	-0.296600013971329	-0.511699974536896	-0.626900017261505	-0.643599987030029	-0.58490002155304	-0.475600004196167	-0.335700005292892	-0.179499998688698	-0.0164000000804663	4.56150007247925	4.25250005722046	3.97320008277893	3.75570011138916	3.60229992866516	3.50480008125305	3.45230007171631	3.43460011482239	3.44309997558594	3.47099995613098	0.00870000012218952	-0.0803000032901764	-0.190599992871284	-0.287499994039536	-0.358500003814697	-0.40200001001358	-0.420800000429153	-0.419099986553192	-0.401300013065338	-0.370999991893768
26-01-2023	4.2354998588562	3.61150002479553	3.18849992752075	2.98629999160767	2.95549988746643	3.03940010070801	3.19280004501343	3.38420009613037	3.59330010414124	3.80739998817444	-0.0599999986588955	-0.312799990177155	-0.529699981212616	-0.644999980926514	-0.661300003528595	-0.602199971675873	-0.492500007152557	-0.352299988269806	-0.195999994874001	-0.0328000001609325	4.54519987106323	4.22849988937378	3.94589996337891	3.72709989547729	3.57349991798401	3.47620010375977	3.4242000579834	3.40689992904663	3.41589999198914	3.44440007209778	0.00270000007003546	-0.0904000028967857	-0.203099995851517	-0.301400005817413	-0.373199999332428	-0.417199999094009	-0.436199992895126	-0.434700012207031	-0.416999995708466	-0.386799991130829
25-01-2023	4.20949983596802	3.57809996604919	3.15680003166199	2.95860004425049	2.93129992485046	3.01799988746643	3.17339992523193	3.36619997024536	3.57629990577698	3.791100025177	-0.0720999985933304	-0.330700010061264	-0.548900008201599	-0.663699984550476	-0.678799986839294	-0.618499994277954	-0.50789999961853	-0.367000013589859	-0.210099995136261	-0.0465999990701675	4.53319978713989	4.20709991455078	3.92059993743896	3.70070004463196	3.54719996452332	3.45050001144409	3.39919996261597	3.38280010223389	3.39249992370605	3.4216001033783	-0.00380000006407499	-0.101300001144409	-0.216700002551079	-0.316300004720688	-0.388799995183945	-0.43299999833107	-0.451999992132187	-0.450399994850159	-0.432599991559982	-0.402200013399124
24-01-2023	4.21470022201538	3.58750009536743	3.17050004005432	2.97530007362366	2.95009994506836	3.0378999710083	3.19379997253418	3.38680005073547	3.59669995307922	3.81130003929138	-0.0696000009775162	-0.326499998569489	-0.542999982833862	-0.656000018119812	-0.66949999332428	-0.607900023460388	-0.496199995279312	-0.354600012302399	-0.197200000286102	-0.0331999994814396	4.53779983520508	4.21290016174316	3.92840003967285	3.71029996871948	3.55850005149841	3.46320009231567	3.41300010681152	3.39739990234375	3.40779995918274	3.43740010261536	-0.00240000011399388	-0.0988999977707863	-0.21340000629425	-0.312200009822845	-0.383799999952316	-0.427100002765656	-0.44539999961853	-0.44310000538826	-0.424699991941452	-0.393700003623962
23-01-2023	4.22620010375977	3.60879993438721	3.19749999046326	3.00550007820129	2.98189997673035	3.07030010223389	3.22620010375977	3.41890001296997	3.62829995155334	3.84240007400513	-0.061599999666214	-0.314000010490417	-0.527300000190735	-0.638100028038025	-0.650099992752075	-0.587300002574921	-0.474799990653992	-0.332599997520447	-0.174799993634224	-0.0105999996885657	4.54190015792847	4.2234001159668	3.94350004196167	3.72889995574951	3.57949995994568	3.4860999584198	3.43720006942749	3.42260003089905	3.43379998207092	3.46390008926392	0.0020000000949949	-0.091499999165535	-0.203700006008148	-0.300700008869171	-0.370900005102158	-0.412999987602234	-0.430299997329712	-0.427199989557266	-0.408100008964539	-0.376500010490417
20-01-2023	4.17980003356934	3.55220007896423	3.14050006866455	2.95099997520447	2.93029999732971	3.02119994163513	3.17930006980896	3.37369990348816	3.58459997177124	3.79990005493164	-0.0785000026226044	-0.33899998664856	-0.555499970912933	-0.66729998588562	-0.679499983787537	-0.616800010204315	-0.504400014877319	-0.362300008535385	-0.204600006341934	-0.0405000001192093	4.51060009002686	4.18130016326904	3.896399974823	3.67960000038147	3.52950000762939	3.43600010871887	3.38750004768372	3.37330007553101	3.38499999046326	3.41569995880127	-0.00730000017210841	-0.10700000077486	-0.223000004887581	-0.322299987077713	-0.393999993801117	-0.437200009822845	-0.455300003290176	-0.452800005674362	-0.4341000020504	-0.402900010347366
19-01-2023	4.13320016860962	3.49259996414185	3.07629990577698	2.88590002059937	2.86579990386963	2.95790004730225	3.11739993095398	3.31319999694824	3.52550005912781	3.74210000038147	-0.096000000834465	-0.365200012922287	-0.586399972438812	-0.700900018215179	-0.714800000190735	-0.653400003910065	-0.542100012302399	-0.40090000629425	-0.243900001049042	-0.0803999975323677	4.47800016403198	4.13789987564087	3.84669995307922	3.62610006332397	3.47370004653931	3.37890005111694	3.32949995994568	3.31500005722046	3.32649993896484	3.35719990730286	-0.017000000923872	-0.123000003397465	-0.2432000041008	-0.345600008964539	-0.419600009918213	-0.46450001001358	-0.483999997377396	-0.482699990272522	-0.465000003576279	-0.434700012207031
18-01-2023	4.12550020217896	3.48959994316101	3.07470011711121	2.88439989089966	2.86409997940063	2.95600008964539	3.11529994010925	3.31100010871887	3.52329993247986	3.7399001121521	-0.093699999153614	-0.361400008201599	-0.582099974155426	-0.696699976921082	-0.711099982261658	-0.650300025939941	-0.539399981498718	-0.398699998855591	-0.242200002074242	-0.0790000036358833	4.46479988098145	4.12890005111694	3.83990001678467	3.62059998512268	3.46900010108948	3.37470006942749	3.32559990882874	3.31130003929138	3.32299995422363	3.35389995574951	-0.0159000009298325	-0.120800003409386	-0.24040000140667	-0.342500001192093	-0.416200011968613	-0.461199998855591	-0.480699986219406	-0.479499995708466	-0.461899995803833	-0.431800007820129
17-01-2023	4.23740005493164	3.63590002059937	3.2228000164032	3.02469992637634	2.99530005455017	3.07929992675781	3.23230004310608	3.42300009727478	3.63129997253418	3.8445999622345	-0.0443999990820885	-0.287600010633469	-0.499399989843369	-0.612299978733063	-0.627499997615814	-0.568000018596649	-0.458299994468689	-0.318399995565414	-0.162400007247925	0.000300000014249235	4.52549982070923	4.22599983215332	3.95420002937317	3.7425000667572	3.59369993209839	3.49970006942749	3.45000004768372	3.43440008163452	3.44460010528564	3.47390007972717	0.0110999997705221	-0.0756999999284744	-0.184000000357628	-0.279100000858307	-0.348699986934662	-0.391099989414215	-0.409000009298325	-0.406699985265732	-0.388300001621246	-0.357600003480911
16-01-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2023	4.23939990997314	3.63619995117188	3.2140998840332	3.0074999332428	2.97169995307922	3.05170011520386	3.20239996910095	3.39190006256104	3.59980010986328	3.8131000995636	-0.0408999994397163	-0.283199995756149	-0.497399985790253	-0.614400029182434	-0.633800029754639	-0.57779997587204	-0.470999985933304	-0.333200007677078	-0.178800001740456	-0.0173000004142523	4.51760005950928	4.22319984436035	3.95099997520447	3.73679995536804	3.58500003814697	3.48819994926453	3.43600010871887	3.41829991340637	3.4268000125885	3.45479989051819	0.012699999846518	-0.0728000029921532	-0.180899992585182	-0.276800006628036	-0.347699999809265	-0.391600012779236	-0.41100001335144	-0.410199999809265	-0.393099993467331	-0.36370000243187
12-01-2023	4.20819997787476	3.60179996490479	3.1842999458313	2.98329997062683	2.95230007171631	3.03559994697571	3.18860006332397	3.37969994544983	3.58850002288818	3.80259990692139	-0.0515000000596046	-0.298400014638901	-0.513100028038025	-0.628700017929077	-0.646499991416931	-0.58899998664856	-0.481099992990494	-0.342500001192093	-0.187600001692772	-0.0256999991834164	4.49790000915527	4.19640016555786	3.92230010032654	3.70860004425049	3.55809998512268	3.46280002593994	3.41210007667542	3.39580011367798	3.40549993515015	3.43449997901917	0.00689999992027879	-0.0822999998927116	-0.192499995231628	-0.289299994707108	-0.36039999127388	-0.404199987649918	-0.423299998044968	-0.422100007534027	-0.404799997806549	-0.375
11-01-2023	4.30649995803833	3.7211000919342	3.30270004272461	3.09470009803772	3.05620002746582	3.13330006599426	3.28130006790161	3.46849989891052	3.6742000579834	3.8856999874115	-0.0152000002563	-0.244800001382828	-0.453299999237061	-0.567600011825562	-0.58569997549057	-0.528900027275085	-0.421400010585785	-0.283100008964539	-0.128099992871284	0.0337999984622002	4.56209993362427	4.28439998626709	4.02089977264404	3.81130003929138	3.66170001029968	3.56599998474121	3.51410007476807	3.49640011787415	3.50460004806519	3.53220009803772	0.0269000008702278	-0.0491999983787537	-0.151299998164177	-0.2432000041008	-0.31139999628067	-0.353199988603592	-0.371100008487701	-0.368999987840652	-0.350899994373322	-0.320600003004074
10-01-2023	4.34989976882935	3.7778000831604	3.35400009155273	3.13689994812012	3.09039998054504	3.16149997711182	3.30539989471436	3.48979997634888	3.69370007514954	3.90380001068115	0.00689999992027879	-0.212099999189377	-0.418700009584427	-0.535300016403198	-0.556699991226196	-0.503099977970123	-0.398099988698959	-0.261700004339218	-0.108300000429153	0.0526000000536442	4.57740020751953	4.31839990615845	4.06180000305176	3.853600025177	3.70320010185242	3.60570001602173	3.55189990997314	3.53229999542236	3.53880000114441	3.56480002403259	0.0388000011444092	-0.0291000008583069	-0.126499995589256	-0.216199994087219	-0.283600002527237	-0.325599998235703	-0.343899995088577	-0.342400014400482	-0.324999988079071	-0.295300006866455
09-01-2023	4.33120012283325	3.75469994544983	3.31949996948242	3.09200000762939	3.03819990158081	3.10479998588562	3.24629998207092	3.42980003356934	3.63369989395142	3.84439992904663	0.00579999992623925	-0.214399993419647	-0.425500005483627	-0.547900021076202	-0.575100004673004	-0.526400029659271	-0.425399988889694	-0.292100012302399	-0.141100004315376	0.0179999992251396	4.5492000579834	4.29449987411499	4.03630018234253	3.82450008392334	3.67020010948181	3.56909990310669	3.51220011711121	3.49009990692139	3.49460005760193	3.51909995079041	0.0377000011503696	-0.0304000005125999	-0.128800004720688	-0.220300003886223	-0.28999999165535	-0.334399998188019	-0.355100005865097	-0.355800002813339	-0.340400010347366	-0.312599986791611
06-01-2023	4.38859987258911	3.83579993247986	3.39529991149902	3.15610003471375	3.09130001068115	3.1496000289917	3.28520011901855	3.46479988098145	3.66589999198914	3.87479996681213	0.0397999994456768	-0.163599997758865	-0.371100008487701	-0.496300011873245	-0.52810001373291	-0.483900010585785	-0.386700004339218	-0.256300002336502	-0.107500001788139	0.0498999990522861	4.56209993362427	4.33760023117065	4.09159994125366	3.88350009918213	3.72900009155273	3.62619996070862	3.56710004806519	3.542799949646	3.54520010948181	3.56769990921021	0.0559000000357628	0.000600000028498471	-0.0903000012040138	-0.178200006484985	-0.246399998664856	-0.290600001811981	-0.311800003051758	-0.313199996948242	-0.298799991607666	-0.271800011396408
05-01-2023	4.52309989929199	4.01529979705811	3.5764000415802	3.32629990577698	3.24909996986389	3.29690003395081	3.42429995536804	3.59739995002747	3.79360008239746	3.99830007553101	0.102700002491474	-0.0694999992847443	-0.266000002622604	-0.389699995517731	-0.423400014638901	-0.38170000910759	-0.286700010299683	-0.158000007271767	-0.0103000001981854	0.146200001239777	4.62860012054443	4.45219993591309	4.22879981994629	4.03039979934692	3.87930011749268	3.77690005302429	3.71670007705688	3.69059991836548	3.69099998474121	3.7114999294281	0.0901999995112419	0.0582000017166138	-0.0184000004082918	-0.0975999981164932	-0.160799995064735	-0.202000007033348	-0.221399992704391	-0.221799999475479	-0.206599995493889	-0.179199993610382
04-01-2023	4.4822998046875	3.99379992485046	3.56960010528564	3.32949995994568	3.25880002975464	3.31040000915527	3.43989992141724	3.61420011520386	3.81080007553101	4.01560020446777	0.105700001120567	-0.0623999983072281	-0.254799991846085	-0.375	-0.406300008296967	-0.363099992275238	-0.267300009727478	-0.138300001621246	0.00939999986439943	0.165600001811981	4.57800006866455	4.41149997711182	4.19700002670288	4.00619983673096	3.86139988899231	3.7639000415802	3.70760011672974	3.68470001220703	3.68770003318787	3.71020007133484	0.0916000008583069	0.0612999983131886	-0.0131999999284744	-0.0904999971389771	-0.151899993419647	-0.191599994897842	-0.209800004959106	-0.209099993109703	-0.193200007081032	-0.165199995040894
03-01-2023	4.5346999168396	4.08120012283325	3.6703999042511	3.43409991264343	3.36330008506775	3.41330003738403	3.54080009460449	3.71269989013672	3.9070999622345	4.10970020294189	0.139599993824959	-0.00999999977648258	-0.192800000309944	-0.308200001716614	-0.337000012397766	-0.292499989271164	-0.195800006389618	-0.0662999972701073	0.0816000029444695	0.237800002098083	4.5939998626709	4.45580005645752	4.25829982757568	4.07800006866455	3.93969988822937	3.84649991989136	3.79299998283386	3.77189993858337	3.77600002288818	3.7992000579834	0.110100001096725	0.0926999971270561	0.0269000008702278	-0.0441999994218349	-0.101300001144409	-0.137700006365776	-0.153400003910065	-0.15090000629425	-0.133399993181229	-0.104099996387959
02-01-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2022	4.56169986724854	4.13539981842041	3.73489999771118	3.50189995765686	3.43129992485046	3.48040008544922	3.60640001296997	3.77690005302429	3.96970009803772	4.17089986801147	0.163499996066093	0.0273000001907349	-0.148699998855591	-0.260800004005432	-0.288199990987778	-0.243000000715256	-0.146200001239777	-0.0166999995708466	0.131099998950958	0.287200003862381	4.59310007095337	4.4766001701355	4.2923002243042	4.1201000213623	3.98699998855591	3.89709997177124	3.84590005874634	3.82629990577698	3.83139991760254	3.855299949646	0.123099997639656	0.114799998700619	0.0553999990224838	-0.011400000192225	-0.0653999969363213	-0.0996000021696091	-0.11370000243187	-0.109899997711182	-0.091499999165535	-0.0614000000059605
29-12-2022	4.51639986038208	4.082200050354	3.68619990348816	3.45989990234375	3.39520001411438	3.44869995117188	3.57789993286133	3.7506000995636	3.94490003585815	4.14720010757446	0.14640000462532	0.00249999994412065	-0.17509999871254	-0.286199986934662	-0.311699986457825	-0.264800012111664	-0.166700005531311	-0.0362000018358231	0.112199999392033	0.268700003623962	4.56589984893799	4.43760013580322	4.24910020828247	4.07630014419556	3.94420003890991	3.85590004920959	3.80620002746582	3.78819990158081	3.79469990730286	3.81979990005493	0.113799996674061	0.0992999970912933	0.0364000014960766	-0.0320999994874001	-0.0869000032544136	-0.121299996972084	-0.135299995541573	-0.131300002336502	-0.11259999871254	-0.0822999998927116
28-12-2022	4.52799987792969	4.09779977798462	3.70070004463196	3.47230005264282	3.40569996833801	3.45770001411438	3.58579993247986	3.75780010223389	3.95169997215271	4.15360021591187	0.152500003576279	0.0115000000223517	-0.165500000119209	-0.27700001001358	-0.303200006484985	-0.257099986076355	-0.159600004553795	-0.0296000000089407	0.118500001728535	0.274699985980988	4.57009983062744	4.44680023193359	4.26030015945435	4.08820009231567	3.95600008964539	3.86730003356934	3.81719994544983	3.79870009422302	3.80480003356934	3.8296000957489	0.116999998688698	0.104900002479553	0.0432000011205673	-0.0247000008821487	-0.0790999978780746	-0.113499999046326	-0.127499997615814	-0.123700000345707	-0.105099998414516	-0.0750000029802322
27-12-2022	4.51490020751953	4.07310009002686	3.66319990158081	3.42490005493164	3.35190010070801	3.40019989013672	3.52649998664856	3.69799995422363	3.8921000957489	4.09469985961914	0.14640000462532	0.00120000005699694	-0.181099995970726	-0.298099994659424	-0.329199999570847	-0.287200003862381	-0.192699998617172	-0.0650999993085861	0.0812000036239624	0.236200004816055	4.55709981918335	4.4310998916626	4.23939990997314	4.06180000305176	3.92470002174377	3.83189988136292	3.77850008010864	3.75740003585815	3.76149988174438	3.78460001945496	0.113399997353554	0.0989999994635582	0.0350000001490116	-0.0353999994695187	-0.092399999499321	-0.129299998283386	-0.145600005984306	-0.143700003623962	-0.127000004053116	-0.0984999984502792
26-12-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2022	4.44229984283447	3.98580002784729	3.56780004501343	3.32570004463196	3.25119996070862	3.29970002174377	3.42709994316101	3.60010004043579	3.7960000038147	4.00050020217896	0.125	-0.0308999996632338	-0.219999998807907	-0.342299997806549	-0.377799987792969	-0.339300006628036	-0.24779999256134	-0.122500002384186	0.0219000000506639	0.175300002098083	4.49560022354126	4.3600001335144	4.16149997711182	3.97889995574951	3.83839988708496	3.74320006370544	3.68819999694824	3.666100025177	3.66950011253357	3.69230008125305	0.101199999451637	0.0793000012636185	0.00999999977648258	-0.0645999982953072	-0.125100001692772	-0.164900004863739	-0.183699995279312	-0.184200003743172	-0.169400006532669	-0.142700001597404
22-12-2022	4.40070009231567	3.92560005187988	3.50069999694824	3.25659990310669	3.18249988555908	3.23210000991821	3.36089992523193	3.5353000164032	3.73270010948181	3.93860006332397	0.104599997401237	-0.062100000679493	-0.2567999958992	-0.382099986076355	-0.419400006532669	-0.382099986076355	-0.291500002145767	-0.166800007224083	-0.0229000002145767	0.130199998617172	4.4734001159668	4.32270002365112	4.11520004272461	3.92709994316101	3.78309988975525	3.68580007553101	3.62940001487732	3.60640001296997	3.60940003395081	3.63199996948242	0.0900000035762787	0.0604999996721745	-0.0140000004321337	-0.0922000035643578	-0.155300006270409	-0.19709999859333	-0.217600002884865	-0.219300001859665	-0.205599993467331	-0.179700002074242
21-12-2022	4.4060001373291	3.92389988899231	3.49160003662109	3.24200010299683	3.16409993171692	3.2114999294281	3.33920001983643	3.51309990882874	3.71040010452271	3.91650009155273	0.102799996733665	-0.0656000003218651	-0.262899994850159	-0.390799999237061	-0.430299997329712	-0.394699990749359	-0.305299997329712	-0.181600004434586	-0.0383000001311302	0.114399999380112	4.47959995269775	4.32679986953735	4.11609983444214	3.92479991912842	3.77789998054504	3.67820000648499	3.61989998817444	3.59529995918274	3.59699988365173	3.6185998916626	0.0890000015497208	0.0586999990046024	-0.0166999995708466	-0.0961000025272369	-0.160400003194809	-0.203299999237061	-0.224800005555153	-0.227400004863739	-0.214499995112419	-0.1891999989748
20-12-2022	4.42290019989014	3.92370009422302	3.47420001029968	3.21160006523132	3.12529993057251	3.16759991645813	3.29239988327026	3.46510004997253	3.66219997406006	3.8685998916626	0.0989999994635582	-0.0734999999403954	-0.27649998664856	-0.410199999809265	-0.454699993133545	-0.42289999127388	-0.336299985647202	-0.214499995112419	-0.0724999979138374	0.0794000029563904	4.49930000305176	4.34110021591187	4.12249994277954	3.9235999584198	3.76999998092651	3.66459989547729	3.60179996490479	3.57349991798401	3.57229995727539	3.59159994125366	0.0868000015616417	0.0548000000417233	-0.0229000002145767	-0.104900002479553	-0.171800002455711	-0.217199996113777	-0.24099999666214	-0.24549999833107	-0.234300002455711	-0.210600003600121
19-12-2022	4.38490009307861	3.85179996490479	3.37870001792908	3.10150003433228	3.00699996948242	3.0453999042511	3.16910004615784	3.34220004081726	3.54060006141663	3.74900007247925	0.0738999992609024	-0.113600000739098	-0.32820001244545	-0.471199989318848	-0.523000001907349	-0.496800005435944	-0.414400011301041	-0.29559999704361	-0.155699998140335	-0.00540000014007092	4.48150014877319	4.30429983139038	4.06979990005493	3.85820007324219	3.69479990005493	3.58179998397827	3.5132999420166	3.48070001602173	3.47620010375977	3.49300003051758	0.0728000029921532	0.031199999153614	-0.0540000014007092	-0.142299994826317	-0.214699998497963	-0.264800012111664	-0.292600005865097	-0.300700008869171	-0.292499989271164	-0.27140000462532
16-12-2022	4.33920001983643	3.78859996795654	3.30320000648499	3.01859998703003	2.92000007629395	2.95670008659363	3.08019995689392	3.25410008430481	3.45370006561279	3.6635000705719	0.0566000007092953	-0.140499994158745	-0.362199991941452	-0.511099994182587	-0.567700028419495	-0.545400023460388	-0.465999990701675	-0.349599987268448	-0.211500003933907	-0.0625	4.44589996337891	4.25909996032715	4.01639986038208	3.79819989204407	3.62969994544983	3.51300001144409	3.44160008430481	3.40689992904663	3.40079998970032	3.41659998893738	0.062899999320507	0.0151000004261732	-0.0749000012874603	-0.167300000786781	-0.2432000041008	-0.296299993991852	-0.326799988746643	-0.337199985980988	-0.331099987030029	-0.311699986457825
15-12-2022	4.36390018463135	3.8060998916626	3.30999994277954	3.01629996299744	2.91129994392395	2.9439001083374	3.06500005722046	3.23749995231628	3.43639993667603	3.64610004425049	0.059799998998642	-0.137199997901917	-0.361400008201599	-0.513700008392334	-0.573599994182587	-0.553699970245361	-0.476099997758865	-0.361000001430511	-0.223700001835823	-0.0751999989151955	4.46689987182617	4.28049993515015	4.0346999168396	3.8125	3.64000010490417	3.519700050354	3.44530010223389	3.40820002555847	3.40009999275208	3.41420006752014	0.0646999999880791	0.0177999995648861	-0.0724000036716461	-0.165600001811981	-0.24269999563694	-0.297199994325638	-0.328799992799759	-0.340299993753433	-0.335200011730194	-0.316599994897842
14-12-2022	4.37690019607544	3.82829999923706	3.33789992332458	3.04730010032654	2.94400000572205	2.97729992866516	3.0984001159668	3.27060008049011	3.46919989585876	3.67820000648499	0.0674000009894371	-0.125200003385544	-0.346300005912781	-0.496399998664856	-0.554499983787537	-0.533399999141693	-0.454800009727478	-0.338899999856949	-0.201199993491173	-0.0522999987006187	4.47349977493286	4.29269981384277	4.05130004882812	3.83229994773865	3.66230010986328	3.54380011558533	3.47070002555847	3.43460011482239	3.42720007896423	3.44180011749268	0.0688999965786934	0.0249000005424023	-0.0631000027060509	-0.154599994421005	-0.230199992656708	-0.283499985933304	-0.314099997282028	-0.32480001449585	-0.318800002336502	-0.299699991941452
13-12-2022	4.41400003433228	3.87039995193481	3.37660002708435	3.08100008964539	2.97329998016357	3.00329995155334	3.12210011482239	3.29259991645813	3.49000000953674	3.6981999874115	0.0800999999046326	-0.106799997389317	-0.326799988746643	-0.47749999165535	-0.536800026893616	-0.516799986362457	-0.439000010490417	-0.32370001077652	-0.186299994587898	-0.0377000011503696	4.4980001449585	4.32539987564087	4.08669996261597	3.86789989471436	3.69700002670288	3.57730007171631	3.50300002098083	3.46569991111755	3.457200050354	3.47090005874634	0.0759000033140182	0.0362999998033047	-0.049100000411272	-0.139200001955032	-0.214300006628036	-0.267300009727478	-0.298000007867813	-0.308699995279312	-0.302899986505508	-0.283800005912781
12-12-2022	4.52409982681274	4.00089979171753	3.5006000995636	3.19260001182556	3.07340002059937	3.09439992904663	3.20650005340576	3.37229990959167	3.56599998474121	3.771399974823	0.120600000023842	-0.0474999994039536	-0.262199997901917	-0.413800001144409	-0.475699990987778	-0.458200007677078	-0.382299989461899	-0.268200010061264	-0.131600007414818	0.0165999997407198	4.56759977340698	4.42229986190796	4.19399976730347	3.97790002822876	3.8060998916626	3.68420004844666	3.60710000991821	3.56699991226196	3.55590009689331	3.56710004806519	0.0980999991297722	0.0732000023126602	-0.00359999993816018	-0.0890000015497208	-0.161699995398521	-0.213499993085861	-0.243599995970726	-0.254099994897842	-0.248199999332428	-0.229200005531311
09-12-2022	4.4753999710083	3.95110011100769	3.45199990272522	3.14580011367798	3.02839994430542	3.05100011825562	3.16449999809265	3.33139991760254	3.52620005607605	3.73259997367859	0.110699996352196	-0.0615000016987324	-0.278200000524521	-0.430999994277954	-0.493900001049042	-0.477400004863739	-0.402500003576279	-0.289299994707108	-0.153600007295609	-0.00609999988228083	4.52209997177124	4.37480020523071	4.14589977264404	3.92989993095398	3.75859999656677	3.63720011711121	3.56069993972778	3.52119994163513	3.51079988479614	3.52259993553162	0.0922999978065491	0.0641999989748001	-0.0146000003442168	-0.101400002837181	-0.17509999871254	-0.227799996733665	-0.258700013160706	-0.269899994134903	-0.264699995517731	-0.246299996972084
08-12-2022	4.43860006332397	3.89650011062622	3.39129996299744	3.08369994163513	2.96679997444153	2.99060010910034	3.10549998283386	3.27390003204346	3.47009992599487	3.67779994010925	0.091499999165535	-0.0908000022172928	-0.312700003385544	-0.468100011348724	-0.532400012016296	-0.516700029373169	-0.442400008440018	-0.329600006341934	-0.194100007414818	-0.046900000423193	4.50439977645874	4.3422999382019	4.10489988327026	3.88369989395142	3.70919990539551	3.58590006828308	3.50819993019104	3.46799993515015	3.457200050354	3.46880006790161	0.0817999988794327	0.0465000011026859	-0.0372000001370907	-0.12729999423027	-0.203400000929832	-0.25789999961853	-0.290100008249283	-0.30239999294281	-0.298099994659424	-0.280400007963181
07-12-2022	4.40210008621216	3.8461000919342	3.34130001068115	3.03800010681152	2.92560005187988	2.95300006866455	3.0706000328064	3.2409999370575	3.43860006332397	3.64750003814697	0.0724000036716461	-0.119400002062321	-0.344199985265732	-0.499399989843369	-0.562399983406067	-0.545400023460388	-0.469900012016296	-0.356200009584427	-0.219999998807907	-0.0723000019788742	4.49030017852783	4.31260013580322	4.06809997558594	3.84409999847412	3.66880011558533	3.54570007324219	3.46860003471375	3.42910003662109	3.41899991035461	3.43140006065369	0.0715000033378601	0.0291000008583069	-0.058899998664856	-0.151500001549721	-0.228900000452995	-0.284000009298325	-0.316599994897842	-0.328900009393692	-0.324499994516373	-0.306800007820129
06-12-2022	4.47840023040771	3.94470000267029	3.44639992713928	3.14350008964539	3.02920007705688	3.05399990081787	3.16910004615784	3.33689999580383	3.53220009803772	3.73880004882812	0.102200001478195	-0.0746000036597252	-0.291900008916855	-0.443199992179871	-0.503899991512299	-0.485300004482269	-0.408499985933304	-0.293799996376038	-0.156700000166893	-0.0082999998703599	4.541100025177	4.38269996643066	4.14909982681274	3.93120002746582	3.75950002670288	3.6382999420166	3.56220006942749	3.52320003509521	3.51309990882874	3.52530002593994	0.0879999995231628	0.0564000010490417	-0.0243999995291233	-0.112000003457069	-0.1858000010252	-0.23819999396801	-0.268599987030029	-0.279199987649918	-0.273400008678436	-0.254299998283386
05-12-2022	4.50659990310669	3.99270009994507	3.50349998474121	3.20440006256104	3.09130001068115	3.11610007286072	3.23040008544922	3.39730000495911	3.5913999080658	3.79679989814758	0.120300002396107	-0.0465000011026859	-0.258100003004074	-0.405900001525879	-0.46450001001358	-0.444400012493134	-0.366600006818771	-0.251199990510941	-0.11370000243187	0.0350000001490116	4.55109977722168	4.40729999542236	4.18319988250732	3.97169995307922	3.80419993400574	3.68589997291565	3.61179995536804	3.57419991493225	3.5650999546051	3.57800006866455	0.097900003194809	0.0732000023126602	-0.00279999990016222	-0.0869000032544136	-0.158000007271767	-0.208399996161461	-0.237100005149841	-0.246399998664856	-0.239399999380112	-0.219500005245209
02-12-2022	4.41260004043579	3.88930010795593	3.40659999847412	3.11700010299683	3.01230001449585	3.04360008239746	3.16269993782043	3.33310008049011	3.52990007400513	3.73740005493164	0.0925000011920929	-0.086499996483326	-0.301400005817413	-0.449000000953674	-0.50629997253418	-0.485100001096725	-0.406599998474121	-0.290899991989136	-0.153400003910065	-0.00490000005811453	4.48040008544922	4.32149982452393	4.09240007400513	3.88050007820129	3.7146999835968	3.59870004653931	3.52710008621216	3.49180006980896	3.48499989509583	3.49979996681213	0.0825000032782555	0.0480000004172325	-0.0335999988019466	-0.120899997651577	-0.19370000064373	-0.245000004768372	-0.274199992418289	-0.283800005912781	-0.277099996805191	-0.257400006055832
01-12-2022	4.43219995498657	3.9210000038147	3.44309997558594	3.15510010719299	3.05049991607666	3.08139991760254	3.19980001449585	3.36929988861084	3.56529998779297	3.77209997177124	0.104299999773502	-0.0681999996304512	-0.279700011014938	-0.425399988889694	-0.481700003147125	-0.459899991750717	-0.381000012159348	-0.265100002288818	-0.127399995923042	0.0212999992072582	4.48780012130737	4.33839988708496	4.11520004272461	3.90700006484985	3.74349999427795	3.62899994850159	3.55839991569519	3.52379989624023	3.51740002632141	3.53250002861023	0.0890000015497208	0.058899998664856	-0.0196000002324581	-0.104699999094009	-0.175899997353554	-0.225999996066093	-0.254299998283386	-0.263200014829636	-0.255899995565414	-0.235699996352196
30-11-2022	4.55509996414185	4.07219982147217	3.59369993209839	3.29690003395081	3.18289995193481	3.2056999206543	3.31780004501343	3.48239994049072	3.67440009117126	3.87779998779297	0.151299998164177	0.00130000000353903	-0.202099993824959	-0.346199989318848	-0.402999997138977	-0.382099986076355	-0.303900003433228	-0.188299998641014	-0.0507999993860722	0.097900003194809	4.56580018997192	4.44799995422363	4.23890018463135	4.03639984130859	3.8743999004364	3.75950002670288	3.68759989738464	3.65120005607605	3.64299988746643	3.65619993209839	0.114799998700619	0.101800002157688	0.0337000004947186	-0.0450000017881393	-0.112300001084805	-0.159999996423721	-0.186700001358986	-0.194399997591972	-0.186199992895126	-0.165299996733665
29-11-2022	4.62939977645874	4.16200017929077	3.67840003967285	3.37210011482239	3.24930000305176	3.26539993286133	3.37249994277954	3.5336000919342	3.72300004959106	3.92440009117126	0.180600002408028	0.0443000011146069	-0.155599996447563	-0.300700008869171	-0.359899997711182	-0.341300010681152	-0.264999985694885	-0.150600001215935	-0.0138999996706843	0.134100005030632	4.60900020599365	4.51200008392334	4.31099987030029	4.1104998588562	3.94779992103577	3.83109998703003	3.75710010528564	3.71869993209839	3.70849990844727	3.72000002861023	0.130799993872643	0.1283999979496	0.066600002348423	-0.00879999995231628	-0.0745000019669533	-0.121500000357628	-0.148000001907349	-0.155799999833107	-0.147799998521805	-0.127000004053116
28-11-2022	4.6104998588562	4.13430023193359	3.64540004730225	3.33610010147095	3.21189999580383	3.22749996185303	3.33470010757446	3.49609994888306	3.68619990348816	3.8882999420166	0.172099992632866	0.031199999153614	-0.171800002455711	-0.319400012493134	-0.380400002002716	-0.363299995660782	-0.287999987602234	-0.174500003457069	-0.0384999997913837	0.109099999070168	4.59630012512207	4.49389982223511	4.28870010375977	4.0851001739502	3.92009997367859	3.8018000125885	3.72650003433228	3.68720006942749	3.67639994621277	3.68740010261536	0.12610000371933	0.120600000023842	0.0564999990165234	-0.0208000000566244	-0.0879999995231628	-0.13629999756813	-0.163900002837181	-0.172600001096725	-0.165399998426437	-0.145400002598763
25-11-2022	4.59779977798462	4.1318998336792	3.64720010757446	3.33940005302429	3.21569991111755	3.23130011558533	3.33850002288818	3.49979996681213	3.68969988822937	3.89170002937317	0.177300006151199	0.0399000011384487	-0.161500006914139	-0.308699995279312	-0.370000004768372	-0.353300005197525	-0.278699994087219	-0.165800005197525	-0.0303000006824732	0.116700001060963	4.57299995422363	4.47879981994629	4.27860021591187	4.07819986343384	3.91529989242554	3.79839992523193	3.72420001029968	3.68569993972778	3.67540001869202	3.6868999004364	0.128700003027916	0.125400006771088	0.062899999320507	-0.0132999997586012	-0.0798999965190887	-0.12780000269413	-0.155300006270409	-0.164000004529953	-0.156800001859665	-0.136899992823601
24-11-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2022	4.62090015411377	4.17089986801147	3.69420003890991	3.39030003547668	3.2681999206543	3.28410005569458	3.39079999923706	3.55150008201599	3.74049997329712	3.94140005111694	0.19140000641346	0.061999998986721	-0.13459999859333	-0.278600007295609	-0.337700009346008	-0.319599986076355	-0.24379999935627	-0.130199998617172	0.00579999992623925	0.153200000524521	4.58260011672974	4.49959993362427	4.30700016021729	4.11180019378662	3.95250010490417	3.83820009231567	3.7658998966217	3.728600025177	3.71930003166199	3.73140001296997	0.136500000953674	0.138600006699562	0.0798999965190887	0.00659999996423721	-0.0577000007033348	-0.103799998760223	-0.129800006747246	-0.137299999594688	-0.129099994897842	-0.108300000429153
22-11-2022	4.63700008392334	4.21350002288818	3.75609993934631	3.46449995040894	3.34949994087219	3.36910009384155	3.47729992866516	3.63790011405945	3.82610011100769	4.02589988708496	0.208299994468689	0.0895000025629997	-0.098300002515316	-0.235200002789497	-0.288800001144409	-0.266400009393692	-0.187600001692772	-0.0716999992728233	0.0658000037074089	0.214200004935265	4.58400011062622	4.51520013809204	4.33500003814697	4.14989995956421	3.99869990348816	3.89059996604919	3.82299995422363	3.78940010070801	3.78290009498596	3.79710006713867	0.145899996161461	0.154499992728233	0.101199999451637	0.032600000500679	-0.0276999995112419	-0.0702999979257584	-0.0931999981403351	-0.0980999991297722	-0.0877000018954277	-0.0649000033736229
21-11-2022	4.66260004043579	4.26319980621338	3.81990003585815	3.53609991073608	3.42490005493164	3.44600009918213	3.55430006980896	3.71429991722107	3.90140008926392	4.09980010986328	0.227300003170967	0.119599997997284	-0.0608000010251999	-0.192399993538857	-0.24210000038147	-0.216999992728233	-0.136199995875359	-0.0189999993890524	0.119499996304512	0.268599987030029	4.59159994125366	4.53840017318726	4.36959981918335	4.19290018081665	4.04780006408691	3.94420003890991	3.88000011444092	3.84890007972717	3.84419989585876	3.85980010032654	0.156399995088577	0.172199994325638	0.124300003051758	0.0599999986588955	0.0031999999191612	-0.0364999994635582	-0.0571000017225742	-0.0599000006914139	-0.047800000756979	-0.023700000718236
18-11-2022	4.60510015487671	4.21080017089844	3.77710008621216	3.50209999084473	3.39739990234375	3.42300009727478	3.53430008888245	3.69630002975464	3.88470005989075	4.08409976959229	0.217199996113777	0.106299996376038	-0.0734999999403954	-0.203199997544289	-0.251300007104874	-0.224900007247925	-0.143500000238419	-0.0260000005364418	0.112499997019768	0.261500000953674	4.53940010070801	4.48430013656616	4.31769990921021	4.14440011978149	4.00290012359619	3.90260004997253	3.84130001068115	3.81270003318787	3.80999994277954	3.82739996910095	0.150700002908707	0.16329999268055	0.114000000059605	0.0493000000715256	-0.00740000000223517	-0.0467000007629395	-0.0668999999761581	-0.0693999975919724	-0.0570000000298023	-0.0326999984681606
17-11-2022	4.5366997718811	4.13870000839233	3.71510004997253	3.4514000415802	3.35599994659424	3.38820004463196	3.50410008430481	3.66910004615784	3.85960006713867	4.06029987335205	0.19709999859333	0.0778999999165535	-0.10249999910593	-0.229900002479553	-0.274899989366531	-0.24600000679493	-0.162699997425079	-0.0439999997615814	0.0952999964356422	0.244599997997284	4.4903998374939	4.42369985580444	4.25479984283447	4.08309984207153	3.94470000267029	3.8478000164032	3.78970003128052	3.7639000415802	3.76379990577698	3.78340005874634	0.139599993824959	0.145199999213219	0.0922000035643578	0.0260000005364418	-0.0309999994933605	-0.070200003683567	-0.0899000018835068	-0.0917999967932701	-0.0789000019431114	-0.0540999993681908
16-11-2022	4.4721999168396	4.07009983062744	3.6554000377655	3.4021999835968	3.31539988517761	3.35380005836487	3.47390007972717	3.64179992675781	3.83419990539551	4.03639984130859	0.177699998021126	0.050500001758337	-0.130799993872643	-0.256000012159348	-0.298299998044968	-0.266999989748001	-0.182099997997284	-0.0621999986469746	0.0776999965310097	0.227500006556511	4.44469976425171	4.36660003662109	4.19519996643066	4.02489995956421	3.88919997215271	3.7953999042511	3.74009990692139	3.71700000762939	3.71919989585876	3.74070000648499	0.12899999320507	0.12780000269413	0.0711999982595444	0.00340000004507601	-0.0540999993681908	-0.0930999964475632	-0.112400002777576	-0.113899998366833	-0.100500002503395	-0.0751999989151955
15-11-2022	4.53009986877441	4.16620016098022	3.7681999206543	3.521399974823	3.43619990348816	3.47390007972717	3.59220004081726	3.75789999961853	3.94799995422363	4.14769983291626	0.213799998164177	0.10639999806881	-0.063900001347065	-0.182799994945526	-0.221200004220009	-0.1875	-0.100900001823902	0.0200999993830919	0.160799995064735	0.310999989509583	4.46600008010864	4.41699981689453	4.26399993896484	4.10559988021851	3.97779989242554	3.88930010795593	3.83769989013672	3.81699991226196	3.82080006599426	3.84349989891052	0.148800000548363	0.161200001835823	0.114100001752377	0.0531000010669231	0.0007999999797903	-0.0342999994754791	-0.050500001758337	-0.0494999997317791	-0.0340999998152256	-0.0071000000461936
14-11-2022	4.58559989929199	4.24350023269653	3.84710001945496	3.5961000919342	3.50559997558594	3.53880000114441	3.65359997749329	3.81649994850159	4.00439977645874	4.20230007171631	0.24210000038147	0.149000003933907	-0.016100000590086	-0.134200006723404	-0.173500001430511	-0.141000002622604	-0.0553999990224838	0.064800001680851	0.204799994826317	0.354600012302399	4.48969984054565	4.46339988708496	4.32130002975464	4.167799949646	4.04199981689453	3.95390009880066	3.90210008621216	3.88089990615845	3.8840000629425	3.90590000152588	0.164199993014336	0.187099993228912	0.146599993109703	0.089699998497963	0.0395999997854233	0.0059000002220273	-0.00939999986439943	-0.00800000037997961	0.00779999978840351	0.0348999984562397
11-11-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2022	4.5907998085022	4.26440000534058	3.86949992179871	3.61570000648499	3.5220000743866	3.55250000953674	3.66540002822876	3.82699990272522	4.01389980316162	4.21120023727417	0.256599992513657	0.171499997377396	0.008500000461936	-0.110299997031689	-0.151500001549721	-0.120999999344349	-0.0373000018298626	0.0812999978661537	0.220100000500679	0.368800014257431	4.47209978103638	4.46199989318848	4.32779979705811	4.17799997329712	4.05369997024536	3.96620011329651	3.91440010070801	3.89299988746643	3.89590001106262	3.91759991645813	0.171800002455711	0.200399994850159	0.163499996066093	0.108400002121925	0.0592000000178814	0.0258000008761883	0.0103000001981854	0.0115000000223517	0.0267999991774559	0.0535000003874302
09-11-2022	4.85410022735596	4.5935001373291	4.19630002975464	3.92170000076294	3.80579996109009	3.81780004501343	3.91619992256165	4.06659984588623	4.24459981918335	4.43450021743774	0.362100005149841	0.327899992465973	0.182699993252754	0.066600002348423	0.0229000002145767	0.0500999987125397	0.131400004029274	0.2483000010252	0.38620001077652	0.534300029277802	4.63040018081665	4.6939001083374	4.59270000457764	4.45590019226074	4.33500003814697	4.2463002204895	4.19129991531372	4.16590023040771	4.16459989547729	4.18200016021729	0.229699999094009	0.296700000762939	0.283399999141693	0.242400005459785	0.20160000026226	0.173199996352196	0.160899996757507	0.164199993014336	0.181099995970726	0.209000006318092
08-11-2022	4.89190006256104	4.63810014724731	4.23509979248047	3.95250010490417	3.82999992370605	3.83719992637634	3.93219995498657	4.08039999008179	4.25710010528564	4.44600009918213	0.377799987792969	0.350699990987778	0.206300005316734	0.0881000012159348	0.0417999997735023	0.0665000006556511	0.145799994468689	0.261400014162064	0.398200005292892	0.54559999704361	4.64930009841919	4.72489976882935	4.62739992141724	4.49060010910034	4.36829996109009	4.27759981155396	4.22069978713989	4.19350004196167	4.19059991836548	4.20660018920898	0.238100007176399	0.310900002717972	0.300700008869171	0.261099994182587	0.220599994063377	0.191899999976158	0.179100006818771	0.18189999461174	0.19820000231266	0.225500002503395
07-11-2022	4.93200016021729	4.69630002975464	4.29879999160767	4.01679992675781	3.8931999206543	3.89869999885559	3.99200010299683	4.13859987258911	4.31379985809326	4.50129985809326	0.398200005292892	0.381900012493134	0.242599993944168	0.126800000667572	0.0815000012516975	0.106899999082088	0.186599999666214	0.30239999294281	0.439399987459183	0.586899995803833	4.66870021820068	4.76000022888184	4.67129993438721	4.53959989547729	4.42019987106323	4.33129978179932	4.27540016174316	4.24870014190674	4.24599981307983	4.26210021972656	0.249300003051758	0.329699993133545	0.324600011110306	0.288399994373322	0.250299990177155	0.223399996757507	0.211899995803833	0.215700000524521	0.232800006866455	0.260800004005432
04-11-2022	4.87979984283447	4.64060020446777	4.24459981918335	3.9653000831604	3.84430003166199	3.85199999809265	3.94720005989075	4.09530019760132	4.27169990539551	4.46040010452271	0.385500013828278	0.363599985837936	0.222100004553795	0.105200000107288	0.0593000017106533	0.0841000005602837	0.163100004196167	0.278200000524521	0.414600014686584	0.561500012874603	4.6237998008728	4.71019983291626	4.61969995498657	4.48769998550415	4.36870002746582	4.28039979934692	4.22520017623901	4.19929981231689	4.19740009307861	4.21420001983643	0.24210000038147	0.318199992179871	0.310400009155273	0.272399991750717	0.23309999704361	0.205300003290176	0.19310000538826	0.196299999952316	0.212799996137619	0.240299999713898
03-11-2022	4.87839984893799	4.63210010528564	4.2350001335144	3.95650005340576	3.83660006523132	3.84529995918274	3.94120001792908	4.08979988098145	4.26660013198853	4.45559978485107	0.379200011491776	0.353799998760223	0.211199998855591	0.0944999977946281	0.0493000000715256	0.0749000012874603	0.154599994421005	0.270399987697601	0.407299995422363	0.554700016975403	4.63229990005493	4.71150016784668	4.61749982833862	4.48369979858398	4.36380004882812	4.27510023117065	4.21979999542236	4.19379997253418	4.19189977645874	4.20879983901978	0.238800004124641	0.312400013208389	0.303099989891052	0.264200001955032	0.224500000476837	0.196600005030632	0.184300005435944	0.187600001692772	0.204199999570847	0.231900006532669
02-11-2022	4.80359983444214	4.55270004272461	4.17129993438721	3.91020011901855	3.80419993400574	3.8225998878479	3.92490005493164	4.07760000228882	4.2568998336792	4.44740009307861	0.354299992322922	0.318599998950958	0.176499992609024	0.064800001680851	0.0253999996930361	0.0559000000357628	0.139500007033348	0.25789999961853	0.396699994802475	0.545400023460388	4.58620023727417	4.6483998298645	4.55140018463135	4.42040014266968	4.30539989471436	4.22189998626709	4.17140007019043	4.14979982376099	4.15150022506714	4.17150020599365	0.225400000810623	0.28999999165535	0.276300013065338	0.236100003123283	0.196600005030632	0.169799998402596	0.158899992704391	0.163599997758865	0.181700006127357	0.210600003600121
01-11-2022	4.75880002975464	4.51170015335083	4.14449977874756	3.89689993858337	3.80100011825562	3.82610011100769	3.93269991874695	4.08790016174316	4.26859998703003	4.45979976654053	0.342900007963181	0.303400009870529	0.163499996066093	0.0564999990165234	0.0218000002205372	0.0562000013887882	0.142599999904633	0.263099998235703	0.403299987316132	0.552900016307831	4.55509996414185	4.61059999465942	4.51480007171631	4.38800001144409	4.27790021896362	4.19910001754761	4.15269994735718	4.13450002670288	4.13920021057129	4.1616997718811	0.219200000166893	0.280000001192093	0.264800012111664	0.224700003862381	0.18639999628067	0.160899996757507	0.151600003242493	0.157800003886223	0.177100002765656	0.20720000565052
31-10-2022	4.73449993133545	4.49490022659302	4.13259983062744	3.88809990882874	3.79410004615784	3.82049989700317	3.92779994010925	4.08349990844727	4.2645001411438	4.45590019226074	0.342999994754791	0.30460000038147	0.165800005197525	0.0593999996781349	0.0249000005424023	0.0592000000178814	0.145400002598763	0.265500009059906	0.405299991369247	0.554499983787537	4.52589988708496	4.58580017089844	4.49350023269653	4.36950016021729	4.26149988174438	4.18440008163452	4.13929986953735	4.12230014801025	4.12779998779297	4.15100002288818	0.219099998474121	0.280200004577637	0.265500009059906	0.225999996066093	0.187999993562698	0.162799999117851	0.153600007295609	0.159799993038177	0.179199993610382	0.209199994802475
28-10-2022	4.66419982910156	4.4246997833252	4.06409978866577	3.82179999351501	3.72979998588562	3.75799989700317	3.86700010299683	4.02419996261597	4.20669984817505	4.39949989318848	0.330199986696243	0.287000000476837	0.145600005984306	0.0370999984443188	0.000699999975040555	0.0331999994814396	0.117600001394749	0.236200004816055	0.374500006437302	0.522499978542328	4.45739984512329	4.51630020141602	4.42399978637695	4.30060005187988	4.19329977035522	4.11700010299683	4.07280015945435	4.05649995803833	4.06290006637573	4.08690023422241	0.21170000731945	0.268799990415573	0.251500010490417	0.210099995136261	0.170699998736382	0.144199997186661	0.133799999952316	0.138999998569489	0.157299995422363	0.18639999628067
27-10-2022	4.60900020599365	4.36670017242432	4.00610017776489	3.76469993591309	3.67400002479553	3.70359992980957	3.81389999389648	3.97239995002747	4.15609979629517	4.35010004043579	0.318399995565414	0.270099997520447	0.126000002026558	0.015599999576807	-0.0225000008940697	0.00839999970048666	0.0913999974727631	0.208700001239777	0.345999985933304	0.493000000715256	4.4060001373291	4.4621000289917	4.36850023269653	4.24450016021729	4.13719987869263	4.06110000610352	4.01709985733032	4.00129985809326	4.0081000328064	4.03259992599487	0.204899996519089	0.257999986410141	0.238299995660782	0.195099994540215	0.154100000858307	0.126399993896484	0.115000002086163	0.119099996984005	0.136500000953674	0.164800003170967
26-10-2022	4.70209980010986	4.47760009765625	4.10580015182495	3.84800004959106	3.74309992790222	3.76220011711121	3.86520004272461	4.01870012283325	4.19899988174438	4.39069986343384	0.356200009584427	0.325100004673004	0.183899998664856	0.0698999986052513	0.0266999993473291	0.0529000014066696	0.132200002670288	0.246800005435944	0.382200002670288	0.527800023555756	4.45599985122681	4.54020023345947	4.45609998703003	4.33309984207153	4.22319984436035	4.14330005645752	4.09549999237061	4.07590007781982	4.07940006256104	4.10090017318726	0.225299999117851	0.292199999094009	0.280200004577637	0.240600004792213	0.200900003314018	0.173199996352196	0.161100000143051	0.164399996399879	0.180999994277954	0.208299994468689
25-10-2022	4.75740003585815	4.55219984054565	4.18179988861084	3.92009997367859	3.81040000915527	3.82540011405945	3.92510008811951	4.07600021362305	4.25419998168945	4.44409990310669	0.382400006055832	0.364499986171722	0.228000000119209	0.115000002086163	0.0711999982595444	0.096500001847744	0.17509999871254	0.289099991321564	0.42399999499321	0.569400012493134	4.48299980163574	4.58739995956421	4.51289987564087	4.39419984817505	4.28599977493286	4.20660018920898	4.15840005874634	4.1382999420166	4.14109992980957	4.16190004348755	0.239600002765656	0.316199988126755	0.31020000576973	0.274300009012222	0.236800000071526	0.210500001907349	0.19930000603199	0.203099995851517	0.219999998807907	0.247600004076958
24-10-2022	4.83760023117065	4.65840005874634	4.28389978408813	4.01070022583008	3.89010000228882	3.896399974823	3.9899001121521	4.1363000869751	4.3112998008728	4.4987998008728	0.42179998755455	0.423099994659424	0.291700005531311	0.177100002765656	0.129800006747246	0.151500001549721	0.227099999785423	0.338899999856949	0.472099989652634	0.616199970245361	4.51679992675781	4.65299987792969	4.59170007705688	4.47749996185303	4.36959981918335	4.28879976272583	4.23859977722168	4.21619987487793	4.21689987182617	4.23570013046265	0.260899990797043	0.352100014686584	0.35479998588562	0.323599994182587	0.288300007581711	0.262800008058548	0.251800000667572	0.255400002002716	0.271899998188019	0.299100011587143
21-10-2022	4.85020017623901	4.67040014266968	4.27409982681274	3.97900009155273	3.84190011024475	3.83750009536743	3.92459988594055	4.06780004501343	4.24139976501465	4.42869997024536	0.434700012207031	0.44080001115799	0.303999990224838	0.179399996995926	0.121699996292591	0.134399995207787	0.202800005674362	0.308999985456467	0.438199996948242	0.579100012779236	4.49959993362427	4.65220022201538	4.59180021286011	4.4721999168396	4.3572998046875	4.26949977874756	4.21320009231567	4.18559980392456	4.18200016021729	4.19719982147217	0.267300009727478	0.363499999046326	0.367599993944168	0.33500000834465	0.296900004148483	0.267899990081787	0.253100007772446	0.253199994564056	0.266400009393692	0.290499985218048
20-10-2022	4.93090009689331	4.74730014801025	4.32450008392334	4.00339984893799	3.84669995307922	3.8289999961853	3.90779995918274	4.0460000038147	4.21689987182617	4.40290021896362	0.458499997854233	0.473100006580353	0.332199990749359	0.198699995875359	0.131400004029274	0.136199995875359	0.198599994182587	0.300599992275238	0.426699995994568	0.565500020980835	4.54979991912842	4.71859979629517	4.65740013122559	4.53070020675659	4.40689992904663	4.3105001449585	4.24639987945557	4.21229982376099	4.20310020446777	4.21369981765747	0.280000001192093	0.384600013494492	0.391999989748001	0.35929998755455	0.31920000910759	0.287400007247925	0.269699990749359	0.266799986362457	0.277399986982346	0.299199998378754
19-10-2022	4.86439990997314	4.66020011901855	4.22669982910156	3.90039992332458	3.74180006980896	3.72420001029968	3.80399990081787	3.94370007514954	4.11649990081787	4.30450010299683	0.4341000020504	0.435999989509583	0.287200003862381	0.147900000214577	0.0763000026345253	0.0776000022888184	0.137299999594688	0.237100005149841	0.36149999499321	0.499099999666214	4.50010013580322	4.6547999382019	4.583899974823	4.45039987564087	4.32180023193359	4.22200012207031	4.15570020675659	4.11999988555908	4.10979986190796	4.11980009078979	0.266299992799759	0.361999988555908	0.363200008869171	0.325700014829636	0.281699985265732	0.2466000020504	0.226199999451637	0.221000000834465	0.229499995708466	0.249500006437302
18-10-2022	4.79069995880127	4.57340002059937	4.13030004501343	3.79830002784729	3.63680005073547	3.61829996109009	3.69849991798401	3.83949995040894	4.01389980316162	4.20380020141602	0.414700001478195	0.406899988651276	0.250900000333786	0.105400003492832	0.0284000001847744	0.0252999998629093	0.0812000036239624	0.178000003099442	0.300000011920929	0.435600012540817	4.43319988250732	4.58109998703003	4.50409984588623	4.36569976806641	4.23330020904541	4.13070011138916	4.06230020523071	4.02519989013672	4.01399993896484	4.0233998298645	0.255100011825562	0.344099998474121	0.340299993753433	0.298700004816055	0.250999987125397	0.212699994444847	0.189400002360344	0.181500002741814	0.187800005078316	0.205699995160103
17-10-2022	4.82760000228882	4.62979984283447	4.17719984054565	3.83030009269714	3.65610003471375	3.62829995155334	3.70239996910095	3.83949995040894	4.01160001754761	4.20009994506836	0.443599998950958	0.449999988079071	0.294999986886978	0.144400000572205	0.0606000013649464	0.0511000007390976	0.101800002157688	0.194399997591972	0.313300013542175	0.446399986743927	4.42600011825562	4.60290002822876	4.53620004653931	4.3996000289917	4.26550006866455	4.15990018844604	4.0883002281189	4.04809999465942	4.03429985046387	4.04139995574951	0.270300000905991	0.370400011539459	0.37270000576973	0.333400011062622	0.285899996757507	0.2466000020504	0.221699997782707	0.212200000882149	0.216600000858307	0.232800006866455
14-10-2022	4.83529996871948	4.65619993209839	4.19680023193359	3.83820009231567	3.65370011329651	3.61870002746582	3.6881000995636	3.82240009307861	3.99300003051758	4.18069982528687	0.465400010347366	0.482899993658066	0.328299999237061	0.172800004482269	0.0825999975204468	0.0670000016689301	0.11259999871254	0.201199993491173	0.316799998283386	0.447400003671646	4.39489984512329	4.59770011901855	4.54069995880127	4.40640020370483	4.27150011062622	4.16389989852905	4.08990001678467	4.04759979248047	4.03179979324341	4.03719997406006	0.28150001168251	0.390199989080429	0.397100001573563	0.359499990940094	0.311899989843369	0.27140000462532	0.244800001382828	0.233500003814697	0.236100003123283	0.250600010156631
13-10-2022	4.78819990158081	4.61229991912842	4.15740013122559	3.80270004272461	3.62120008468628	3.58829998970032	3.65939998626709	3.79489994049072	3.9663999080658	4.15500020980835	0.458099991083145	0.473199993371964	0.31810000538826	0.162499994039536	0.0720999985933304	0.0562000013887882	0.101300001144409	0.1891999989748	0.304199993610382	0.43419998884201	4.34859991073608	4.55170011520386	4.49609994888306	4.36359977722168	4.23050022125244	4.12440013885498	4.05200004577637	4.01079988479614	3.99620008468628	4.00250005722046	0.277200013399124	0.383700013160706	0.389400005340576	0.351200014352798	0.303099989891052	0.26230001449585	0.235499992966652	0.223800003528595	0.226199999451637	0.24040000140667
12-10-2022	4.68769979476929	4.52069997787476	4.07819986343384	3.73420000076294	3.56080007553101	3.5336000919342	3.60859990119934	3.74699997901917	3.92059993743896	4.11079978942871	0.442699998617172	0.45320001244545	0.298000007867813	0.143399998545647	0.0538000017404556	0.0379999987781048	0.0826999992132187	0.169900000095367	0.284000009298325	0.412999987602234	4.25089979171753	4.45440006256104	4.40290021896362	4.27530002593994	4.14699983596802	4.04530000686646	3.97659993171692	3.93869996070862	3.92689990997314	3.93569993972778	0.268299996852875	0.370200008153915	0.373600006103516	0.334399998188019	0.28600001335144	0.245000004768372	0.217999994754791	0.206200003623962	0.208299994468689	0.222200006246567
11-10-2022	4.71220016479492	4.55740022659302	4.10699987411499	3.75169992446899	3.56879997253418	3.53480005264282	3.60540008544922	3.74110007286072	3.91319990158081	4.10249996185303	0.462000012397766	0.481799989938736	0.326799988746643	0.167999997735023	0.0732999965548515	0.0527000017464161	0.0935000032186508	0.177599996328354	0.289299994707108	0.416599988937378	4.2451000213623	4.46829986572266	4.42329978942871	4.29640007019043	4.16629981994629	4.06209993362427	3.99090003967285	3.95070004463196	3.93670010566711	3.94370007514954	0.278499990701675	0.387699991464615	0.395099997520447	0.357199996709824	0.308699995279312	0.266699999570847	0.238399997353554	0.225199997425079	0.225899994373322	0.238600000739098
10-10-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2022	4.67119979858398	4.52379989624023	4.06829977035522	3.70600008964539	3.51769995689392	3.48020005226135	3.54900002479553	3.68400001525879	3.85610008239746	4.0460000038147	0.464599996805191	0.486299991607666	0.328900009393692	0.165199995040894	0.0649000033736229	0.0392000004649162	0.0755999982357025	0.156100004911423	0.264899998903275	0.389800012111664	4.18480014801025	4.42049980163574	4.37949991226196	4.25299978256226	4.12190008163452	4.01630020141602	3.94359993934631	3.9021999835968	3.88730001449585	3.89359998703003	0.279199987649918	0.389999985694885	0.397799998521805	0.359200000762939	0.3091000020504	0.265300005674362	0.234999999403954	0.219699993729591	0.218500003218651	0.229300007224083
06-10-2022	4.6016001701355	4.43940019607544	3.98740005493164	3.63289999961853	3.45190000534058	3.42030000686646	3.49329996109009	3.63150000572205	3.80599999427795	3.99780011177063	0.4375	0.44650000333786	0.285400003194809	0.12219999730587	0.0234999991953373	-0.000500000023748726	0.0372000001370907	0.118699997663498	0.228000000119209	0.353300005197525	4.14309978485107	4.35979986190796	4.31120014190674	4.18249988555908	4.05170011520386	3.94729995727539	3.87619996070862	3.8364999294281	3.8231999874115	3.83100008964539	0.264299988746643	0.365299999713898	0.367300003767014	0.325500011444092	0.273699998855591	0.229000002145767	0.198300004005432	0.182899996638298	0.181600004434586	0.192399993538857
05-10-2022	4.53719997406006	4.35500001907349	3.89750003814697	3.54320001602173	3.36420011520386	3.33500003814697	3.41050004959106	3.55089998245239	3.72749996185303	3.92120003700256	0.411100000143051	0.406899988651276	0.239399999380112	0.0731000006198883	-0.0273000001907349	-0.0524000003933907	-0.015599999576807	0.065200001001358	0.17399999499321	0.298799991607666	4.10230016708374	4.30130004882812	4.24289989471436	4.10879993438721	3.97490000724792	3.86890006065369	3.79699993133545	3.75699996948242	3.74370002746582	3.75169992446899	0.249799996614456	0.341199994087219	0.336800009012222	0.290699988603592	0.235799998044968	0.188899993896484	0.156399995088577	0.139599993824959	0.137199997901917	0.146999999880791
04-10-2022	4.47279977798462	4.26919984817505	3.80130004882812	3.44219994544983	3.26169991493225	3.23280000686646	3.30940008163452	3.45149993896484	3.63000011444092	3.82559990882874	0.38620001077652	0.368999987840652	0.193599998950958	0.0218000002205372	-0.0825000032782555	-0.110799998044968	-0.0763999968767166	0.00249999994412065	0.10980000346899	0.233500003814697	4.05639982223511	4.24020004272461	4.17170000076294	4.03060007095337	3.89199995994568	3.7827000617981	3.70869994163513	3.66709995269775	3.6528000831604	3.6603000164032	0.235799998044968	0.318199992179871	0.307500004768372	0.256500005722046	0.197799995541573	0.147799998521805	0.11259999871254	0.0935999974608421	0.089199997484684	0.09740000218153
03-10-2022	4.51690006256104	4.34240007400513	3.88409996032715	3.52710008621216	3.34570002555847	3.31480002403259	3.38930010795593	3.52929997444153	3.70580005645752	3.89969992637634	0.415100008249283	0.413500010967255	0.245700001716614	0.0773999989032745	-0.0254999995231628	-0.0531000010669231	-0.0185000002384186	0.0604999996721745	0.16779999434948	0.291299998760223	4.06860017776489	4.27680015563965	4.22240018844604	4.08970022201538	3.95619988441467	3.85010004043579	3.77789998054504	3.73760008811951	3.72399997711182	3.7318000793457	0.251599997282028	0.344799995422363	0.341500014066696	0.295500010251999	0.240299999713898	0.192699998617172	0.159400001168251	0.141800001263618	0.13850000500679	0.147499993443489
30-09-2022	4.59469985961914	4.4640998840332	4.01700019836426	3.65919995307922	3.47329998016357	3.43759989738464	3.50760006904602	3.64369988441467	3.81690001487732	4.00769996643066	0.462599992752075	0.486099988222122	0.329299986362457	0.164800003170967	0.0627000033855438	0.0348000004887581	0.0688999965786934	0.147300004959106	0.254000008106232	0.377099990844727	4.09299993515015	4.34100008010864	4.30810022354126	4.18720006942749	4.06020021438599	3.95760011672974	3.88739991188049	3.84789991378784	3.83459997177124	3.8422999382019	0.277399986982346	0.388599991798401	0.396899998188019	0.358599990606308	0.308400005102158	0.264099985361099	0.233199998736382	0.217199996113777	0.215100005269051	0.225099995732307
29-09-2022	4.53849983215332	4.39260005950928	3.94589996337891	3.59279990196228	3.41199994087219	3.38050007820129	3.45379996299744	3.59240007400513	3.76749992370605	3.96000003814697	0.438899993896484	0.450899988412857	0.290100008249283	0.125200003385544	0.0238000005483627	-0.0031999999191612	0.031700000166893	0.110600002110004	0.217700004577637	0.340999990701675	4.0612998008728	4.29220008850098	4.25159978866577	4.12760019302368	3.99979996681213	3.89739990234375	3.82780003547668	3.78920006752014	3.77679991722107	3.78539991378784	0.264400005340576	0.366899996995926	0.370000004768372	0.328500002622604	0.276399999856949	0.231099992990494	0.199499994516373	0.183100000023842	0.180800005793571	0.190500006079674
28-09-2022	4.53079986572266	4.38530015945435	3.93980002403259	3.58780002593994	3.40799999237061	3.37709999084473	3.45090007781982	3.5896999835968	3.76500010490417	3.95760011672974	0.437299996614456	0.44870001077652	0.287900000810623	0.123199999332428	0.0220999997109175	-0.00469999993219972	0.0303000006824732	0.109300002455711	0.216399997472763	0.339700013399124	4.05480003356934	4.28509998321533	4.24459981918335	4.12099981307983	3.9935998916626	3.89159989356995	3.82240009307861	3.78410005569458	3.7720000743866	3.78090000152588	0.26350000500679	0.365500003099442	0.36829999089241	0.326700001955032	0.274599999189377	0.229300007224083	0.197799995541573	0.181400001049042	0.179100006818771	0.188899993896484
27-09-2022	4.70739984512329	4.60629987716675	4.15950012207031	3.7936999797821	3.59899997711182	3.55570006370544	3.61969995498657	3.75099992752075	3.92030000686646	4.10799980163574	0.508300006389618	0.554000020027161	0.405200004577637	0.242300003767014	0.139599993824959	0.110600002110004	0.143900007009506	0.221799999475479	0.328299999237061	0.451200008392334	4.16050004959106	4.44049978256226	4.42229986190796	4.3076000213623	4.18249988555908	4.07980012893677	4.00850009918213	3.96760010719299	3.95269989967346	3.95869994163513	0.302500009536743	0.430299997329712	0.449000000953674	0.416900008916855	0.37049999833107	0.328599989414215	0.299199998378754	0.284299999475479	0.283100008964539	0.293599992990494
26-09-2022	4.64440011978149	4.5132999420166	4.05800008773804	3.69190001487732	3.49970006942749	3.45939993858337	3.52640008926392	3.66039991378784	3.832200050354	4.02209997177124	0.474700003862381	0.502699971199036	0.345899999141693	0.179499998688698	0.0754000023007393	0.0458999983966351	0.0789000019431114	0.156599998474121	0.263000011444092	0.385899990797043	4.13259983062744	4.38609981536865	4.35330009460449	4.230299949646	4.10059976577759	3.99519991874695	3.92249989509583	3.8808000087738	3.86560010910034	3.87170004844666	0.284099996089935	0.399300009012222	0.409700006246567	0.372099995613098	0.321900010108948	0.277399986982346	0.24600000679493	0.229599997401237	0.227200001478195	0.236800000071526
23-09-2022	4.48619985580444	4.32760000228882	3.87849998474121	3.52649998664856	3.34789991378784	3.31859993934631	3.39389991760254	3.53430008888245	3.71099996566772	3.90490007400513	0.419699996709824	0.422300010919571	0.257299989461899	0.0904000028967857	-0.0119000002741814	-0.0395999997854233	-0.00529999984428287	0.0731000006198883	0.179700002074242	0.302700012922287	4.02530002593994	4.24420022964478	4.19740009307861	4.07019996643066	3.94079995155334	3.83780002593994	3.76799988746643	3.72950005531311	3.71740007400513	3.72639989852905	0.253800004720688	0.349400013685226	0.34799998998642	0.30349999666214	0.24940000474453	0.202500000596046	0.169699996709824	0.152400001883507	0.149299994111061	0.158399999141693
22-09-2022	4.41370010375977	4.24219989776611	3.81299996376038	3.48510003089905	3.32570004463196	3.30999994277954	3.39400005340576	3.53979992866516	3.71970009803772	3.91540002822876	0.385300010442734	0.37279999256134	0.208700001239777	0.0498000010848045	-0.0430000014603138	-0.0621999986469746	-0.0211999993771315	0.0621999986469746	0.172600001096725	0.298299998044968	4.00099992752075	4.19010019302368	4.13579988479614	4.01070022583008	3.88689994812012	3.79040002822876	3.72679996490479	3.6939001083374	3.68650007247925	3.69950008392334	0.235599994659424	0.318399995565414	0.310600012540817	0.264200001955032	0.210800006985664	0.165999993681908	0.13570000231266	0.120899997651577	0.120399996638298	0.1317999958992
21-09-2022	4.30380010604858	4.09170007705688	3.65799999237061	3.33669996261597	3.18600010871887	3.17810010910034	3.26850008964539	3.41939997673035	3.60339999198914	3.80259990692139	0.332199990749359	0.292800009250641	0.118500001728535	-0.0427000001072884	-0.134900003671646	-0.152799993753433	-0.110600002110004	-0.0262000001966953	0.0848999992012978	0.211099997162819	3.94790005683899	4.09609985351562	4.02169990539551	3.88709998130798	3.75920009613037	3.66140007972717	3.59789991378784	3.56559991836548	3.55940008163452	3.57369995117188	0.206599995493889	0.269699990749359	0.249500006437302	0.195500001311302	0.137299999594688	0.0895000025629997	0.0573000013828278	0.0412000007927418	0.0397000014781952	0.050500001758337
20-09-2022	4.26859998703003	4.06610012054443	3.65249991416931	3.34910011291504	3.21140003204346	3.21169996261597	3.30710005760193	3.46070003509521	3.64590001106262	3.84540009498596	0.324499994516373	0.283699989318848	0.11429999768734	-0.0397000014781952	-0.124799996614456	-0.136899992823601	-0.0903000012040138	-0.00270000007003546	0.110600002110004	0.238399997353554	3.92569994926453	4.06879997253418	3.99830007553101	3.87050008773804	3.74979996681213	3.65849995613098	3.60060000419617	3.57310009002686	3.57069993019104	3.58809995651245	0.202600002288818	0.263200014829636	0.242799997329712	0.19030000269413	0.134499996900558	0.0894000008702278	0.059799998998642	0.0461999997496605	0.0467999987304211	0.0595000013709068
19-09-2022	4.21460008621216	4.0012001991272	3.58570003509521	3.2836000919342	3.14790010452271	3.15039992332458	3.24780011177063	3.40300011634827	3.58979988098145	3.79069995880127	0.306400001049042	0.256900012493134	0.0834999978542328	-0.0724000036716461	-0.158700004220009	-0.171599999070168	-0.125699996948242	-0.0388000011444092	0.0740000009536743	0.201299995183945	3.88599991798401	4.01859998703003	3.94269990921021	3.81229996681213	3.69029998779297	3.59850001335144	3.54060006141663	3.51320004463196	3.51119995117188	3.52900004386902	0.192499995231628	0.246700003743172	0.222100004553795	0.166800007224083	0.108999997377396	0.0623999983072281	0.031700000166893	0.0171000007539988	0.017000000923872	0.028999999165535
16-09-2022	4.13719987869263	3.93919992446899	3.54130005836487	3.25300002098083	3.12719988822937	3.13619995117188	3.23760008811951	3.39540004730225	3.58369994163513	3.78559994697571	0.298299998044968	0.248099997639656	0.0776000022888184	-0.0746999979019165	-0.157900005578995	-0.168799996376038	-0.121799997985363	-0.034400001168251	0.0784000009298325	0.205400004982948	3.80819988250732	3.94460010528564	3.87569999694824	3.75270009040833	3.63759994506836	3.55170011520386	3.49869990348816	3.47550010681152	3.47690010070801	3.49760007858276	0.187800005078316	0.23989999294281	0.215100005269051	0.160500004887581	0.103900000452995	0.0584000013768673	0.0286999996751547	0.0149999996647239	0.015599999576807	0.0282000005245209
15-09-2022	4.12510013580322	3.93289995193481	3.54670000076294	3.2688000202179	3.15030002593994	3.16400003433228	3.26810002326965	3.42729997634888	3.61610007286072	3.81800007820129	0.295500010251999	0.245100006461143	0.0777999982237816	-0.0697999969124794	-0.148699998855591	-0.155900001525879	-0.106100000441074	-0.0166999995708466	0.0975999981164932	0.225700005888939	3.80340003967285	3.93700003623962	3.87050008773804	3.75149989128113	3.64059996604919	3.55850005149841	3.50869989395142	3.48810005187988	3.49169993400574	3.51419997215271	0.186499997973442	0.23759999871254	0.212999999523163	0.159600004553795	0.104599997401237	0.0608000010251999	0.0329000018537045	0.0207000002264977	0.02280000038445	0.0366000011563301
14-09-2022	4.05079984664917	3.85809993743896	3.48920011520386	3.22950005531311	3.12509989738464	3.14840006828308	3.25880002975464	3.42190003395081	3.61310005187988	3.81640005111694	0.273400008678436	0.214499995112419	0.0485999993979931	-0.0935999974608421	-0.166600003838539	-0.168799996376038	-0.115199998021126	-0.0230999998748302	0.0930000022053719	0.222299993038177	3.75399994850159	3.87360000610352	3.80599999427795	3.69109988212585	3.58590006828308	3.50950002670288	3.46499991416931	3.44899988174438	3.45650005340576	3.48219990730286	0.174500003457069	0.217899993062019	0.18970000743866	0.135399997234344	0.0811000019311905	0.0386999994516373	0.0122999995946884	0.00179999996908009	0.00540000014007092	0.0205000005662441
13-09-2022	3.99279999732971	3.81710004806519	3.47149991989136	3.23099994659424	3.14019989967346	3.17219996452332	3.28769993782043	3.45370006561279	3.64630007743835	3.85010004043579	0.266999989748001	0.208199992775917	0.0478999987244606	-0.0873000025749207	-0.153799995779991	-0.150999993085861	-0.093800000846386	0.000699999975040555	0.118199996650219	0.248500004410744	3.70160007476807	3.82200002670288	3.76180005073547	3.65610003471375	3.55960011482239	3.49090003967285	3.45289993286133	3.44219994544983	3.4539999961853	3.48340010643005	0.171000003814697	0.212599992752075	0.185000002384186	0.132599994540215	0.0807000026106834	0.0410000011324883	0.0171000007539988	0.00889999978244305	0.014299999922514	0.0310999993234873
12-09-2022	3.85730004310608	3.70059990882874	3.38179993629456	3.16389989852905	3.08940005302429	3.1324999332428	3.25519990921021	3.42580008506775	3.62129998207092	3.82710003852844	0.24770000576973	0.184300005435944	0.0272000003606081	-0.102600000798702	-0.164299994707108	-0.158199995756149	-0.099200002849102	-0.00400000018998981	0.113600000739098	0.243499994277954	3.5725998878479	3.69359993934631	3.64190006256104	3.54670000076294	3.46040010452271	3.40079998970032	3.37050008773804	3.36640000343323	3.38369989395142	3.41770005226135	0.159999996423721	0.195800006389618	0.166199997067451	0.114000000059605	0.0632999986410141	0.025000000372529	0.00249999994412065	-0.0044999998062849	0.0019000000320375	0.0195000004023314
09-09-2022	3.82419991493225	3.67600011825562	3.3591001033783	3.14120006561279	3.06629991531372	3.10899996757507	3.23160004615784	3.40229988098145	3.59820008277893	3.80430006980896	0.248699992895126	0.187000006437302	0.029899999499321	-0.101199999451637	-0.164700001478195	-0.160600006580353	-0.103299997746944	-0.00960000045597553	0.106700003147125	0.235400006175041	3.52870011329651	3.6577000617981	3.61019992828369	3.51719999313354	3.43230009078979	3.37339997291565	3.34369993209839	3.33999991416931	3.35759997367859	3.39199995994568	0.160199999809265	0.196899995207787	0.167899996042252	0.115800000727177	0.064800001680851	0.0261000003665686	0.00300000002607703	-0.00480000022798777	0.00100000004749745	0.0178999993950129
08-09-2022	3.76270008087158	3.61730003356934	3.31030011177063	3.10190010070801	3.03430008888245	3.08209991455078	3.20819997787476	3.38120007514954	3.57859992980957	3.78579998016357	0.235799998044968	0.16949999332428	0.0126000000163913	-0.116499997675419	-0.17790000140667	-0.172199994325638	-0.114000000059605	-0.0197999998927116	0.0966999977827072	0.225400000810623	3.47630000114441	3.60089993476868	3.55430006980896	3.46429991722107	3.38289999961853	3.32739996910095	3.30060005187988	3.29949998855591	3.31940007209778	3.35570001602173	0.152899995446205	0.185399994254112	0.154300004243851	0.101499997079372	0.0505999997258186	0.0120999999344349	-0.0105999996885657	-0.0178999993950129	-0.0118000004440546	0.00540000014007092
07-09-2022	3.74329996109009	3.60139989852905	3.29520010948181	3.08689999580383	3.01929998397827	3.06710004806519	3.1933000087738	3.36640000343323	3.56410002708435	3.77150011062622	0.235200002789497	0.169200003147125	0.0120999999344349	-0.117700003087521	-0.180099993944168	-0.175400003790855	-0.118000000715256	-0.0245999991893768	0.0912000015377998	0.219300001859665	3.45250010490417	3.58030009269714	3.53550004959106	3.4465000629425	3.36560010910034	3.31049990653992	3.28399991989136	3.28309988975525	3.30320000648499	3.3396999835968	0.152400001883507	0.184900000691414	0.153899997472763	0.101000003516674	0.0498000010848045	0.0109999999403954	-0.0120000001043081	-0.0197000000625849	-0.0140000004321337	0.00289999996311963
06-09-2022	3.77480006217957	3.64569997787476	3.33480000495911	3.11820006370544	3.04310011863708	3.08540010452271	3.20790004730225	3.37859988212585	3.57459998130798	3.78110003471375	0.254799991846085	0.19820000231266	0.0425000004470348	-0.089699998497963	-0.155499994754791	-0.154100000858307	-0.0993999987840652	-0.00810000021010637	0.106100000441074	0.232999995350838	3.45700001716614	3.60279989242554	3.56469988822937	3.47720003128052	3.39569997787476	3.3390998840332	3.31080007553101	3.30830001831055	3.32680010795593	3.36190009117126	0.162799999117851	0.20270000398159	0.175799995660782	0.124799996614456	0.0741000026464462	0.0351000018417835	0.0115000000223517	0.00300000002607703	0.00800000037997961	0.0240000002086163
05-09-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2022	3.70609998703003	3.56049990653992	3.23799991607666	3.01440000534058	2.93580007553101	2.97690010070801	3.09960007667542	3.271399974823	3.46909999847412	3.67750000953674	0.234099999070168	0.166899994015694	0.00329999998211861	-0.135499998927116	-0.207000002264977	-0.210099995136261	-0.159199997782707	-0.0707999989390373	0.0410000011324883	0.16609999537468	3.39779996871948	3.53449988365173	3.4886999130249	3.39510011672974	3.30879998207092	3.24860000610352	3.21779990196228	3.21339988708496	3.23070001602173	3.26489996910095	0.150999993085861	0.18359999358654	0.151199996471405	0.0957000032067299	0.0410999990999699	-0.00139999995008111	-0.0281000006943941	-0.0392999984323978	-0.0366999991238117	-0.02280000038445
01-09-2022	3.76780009269714	3.6243999004364	3.28859996795654	3.05080008506775	2.96099996566772	2.99429988861084	3.11190009117126	3.28049993515015	3.47620010375977	3.68330001831055	0.25330001115799	0.193900004029274	0.0296000000089407	-0.113300003111362	-0.189400002360344	-0.196400001645088	-0.148499995470047	-0.0621999986469746	0.048200000077486	0.172399997711182	3.43779993057251	3.5871000289917	3.54299998283386	3.44659996032715	3.35610008239746	3.29159998893738	3.25670003890991	3.24880003929138	3.26300001144409	3.29460000991821	0.161400005221367	0.200800001621246	0.171800002455711	0.117200002074242	0.0623000003397465	0.0188999995589256	-0.00899999961256981	-0.0214000009000301	-0.0198999997228384	-0.00700000021606684
31-08-2022	3.70939993858337	3.54200005531311	3.19429993629456	2.95110011100769	2.85940003395081	2.89280009269714	3.01149988174438	3.18160009384155	3.37910008430481	3.58820009231567	0.227699995040894	0.154599994421005	-0.0178999993950129	-0.166400000452995	-0.246500000357628	-0.256500005722046	-0.210899993777275	-0.126399993896484	-0.0173000004142523	0.105899997055531	3.40019989013672	3.53250002861023	3.47690010070801	3.37269997596741	3.27679991722107	3.20860004425049	3.17109990119934	3.16140007972717	3.17449998855591	3.20530009269714	0.147200003266335	0.177200004458427	0.141399994492531	0.0819000005722046	0.0230000000447035	-0.023700000718236	-0.0542000010609627	-0.0688999965786934	-0.0693999975919724	-0.0581000000238419
30-08-2022	3.69989991188049	3.52800011634827	3.17470002174377	2.92709994316101	2.83249998092651	2.86420011520386	2.98200011253357	3.15190005302429	3.34960007667542	3.55900001525879	0.224999994039536	0.150099992752075	-0.0249000005424023	-0.175999999046326	-0.258500009775162	-0.270500004291534	-0.226400002837181	-0.143099993467331	-0.0350000001490116	0.0874999985098839	3.38969993591309	3.52150011062622	3.46390008926392	3.35750007629395	3.25950002670288	3.18950009346008	3.15070009231567	3.13980007171631	3.15199995040894	3.18210005760193	0.145500004291534	0.174500003457069	0.137799993157387	0.0771000012755394	0.017000000923872	-0.030799999833107	-0.0625	-0.0781000033020973	-0.0794999971985817	-0.0689999982714653
29-08-2022	3.67829990386963	3.51090002059937	3.15980005264282	2.91310000419617	2.81909990310669	2.85120010375977	2.96939992904663	3.13960003852844	3.33759999275208	3.54730010032654	0.224299997091293	0.149900004267693	-0.025000000372529	-0.176400005817413	-0.259499996900558	-0.272300004959106	-0.228900000452995	-0.146200001239777	-0.0386999994516373	0.0833000019192696	3.36380004882812	3.49900007247925	3.44359993934631	3.33870005607605	3.24180006980896	3.17249989509583	3.13429999351501	3.12389993667603	3.13649988174438	3.16700005531311	0.144899994134903	0.17399999499321	0.13740000128746	0.0767000019550323	0.016499999910593	-0.0313999988138676	-0.0632999986410141	-0.0791999995708466	-0.0807999968528748	-0.0706000030040741
26-08-2022	3.62870001792908	3.4621000289917	3.10809993743896	2.85859990119934	2.76279997825623	2.79399991035461	2.91210007667542	3.08279991149902	3.28150010108948	3.49210000038147	0.218199998140335	0.141399994492531	-0.0362999998033047	-0.191200003027916	-0.277799993753433	-0.293799996376038	-0.253199994564056	-0.172999992966652	-0.0672999992966652	0.0529999993741512	3.30839991569519	3.44700002670288	3.39229989051819	3.28690004348755	3.18919992446899	3.11929988861084	3.08039999008179	3.06970000267029	3.08200001716614	3.11240005493164	0.141100004315376	0.168500006198883	0.130400002002716	0.0681999996304512	0.0063999998383224	-0.0432000011205673	-0.0767000019550323	-0.0939999967813492	-0.0970999971032143	-0.0882000029087067
25-08-2022	3.60829997062683	3.44250011444092	3.0903000831604	2.84240007400513	2.74790000915527	2.78010010719299	2.8989999294281	3.07019996643066	3.26929998397827	3.480299949646	0.214499995112419	0.136399999260902	-0.0416000001132488	-0.196600005030632	-0.283300012350082	-0.299400001764297	-0.25900000333786	-0.178900003433228	-0.0734999999403954	0.0465999990701675	3.28929996490479	3.4274001121521	3.37290000915527	3.26810002326965	3.17109990119934	3.10179996490479	3.06349992752075	3.05320000648499	3.06599998474121	3.09680008888245	0.138999998569489	0.165199995040894	0.126499995589256	0.063900001347065	0.0019000000320375	-0.0478999987244606	-0.0815000012516975	-0.0989999994635582	-0.102200001478195	-0.0934000015258789
24-08-2022	3.63849997520447	3.48839998245239	3.13800001144409	2.88790011405945	2.79029989242554	2.81979990005493	2.93639993667603	3.10590004920959	3.30369997024536	3.51360011100769	0.232899993658066	0.164299994707108	-0.0103000001981854	-0.164800003170967	-0.252099990844727	-0.26910001039505	-0.229499995708466	-0.150099992752075	-0.0452000014483929	0.0744000002741814	3.29769992828369	3.45149993896484	3.4047999382019	3.30369997024536	3.20840001106262	3.13969993591309	3.10150003433228	3.09100008010864	3.10349988937378	3.1340000629425	0.148900002241135	0.181999996304512	0.147699996829033	0.0877000018954277	0.0273000001907349	-0.0216000005602837	-0.0546999983489513	-0.0719000026583672	-0.0750000029802322	-0.066100001335144
23-08-2022	3.58920001983643	3.42950010299683	3.07430005073547	2.82209992408752	2.72399997711182	2.75379991531372	2.87129998207092	3.04189991950989	3.24090003967285	3.45210003852844	0.218299999833107	0.142499998211861	-0.0366000011563301	-0.194399997591972	-0.284299999475479	-0.30349999666214	-0.26570001244545	-0.187800005078316	-0.0841000005602837	0.0346000008285046	3.2564001083374	3.40350008010864	3.35229992866516	3.24810004234314	3.15059995651245	3.08049988746643	3.04139995574951	3.0304000377655	3.04259991645813	3.07290005683899	0.140599995851517	0.168599992990494	0.130700007081032	0.068000003695488	0.00529999984428287	-0.045499999076128	-0.0802000015974045	-0.098800003528595	-0.103100001811981	-0.0953999981284142
22-08-2022	3.59559988975525	3.42689990997314	3.05769991874695	2.7936999797821	2.68740010261536	2.7121000289917	2.82680010795593	2.99609994888306	3.19470000267029	3.40610003471375	0.218500003218651	0.141299992799759	-0.0421999990940094	-0.20550000667572	-0.300700008869171	-0.324200004339218	-0.289700001478195	-0.214200004935265	-0.112300001084805	0.00510000018402934	3.25720000267029	3.4054000377655	3.3503999710083	3.2409999370575	3.13840007781982	3.06369996070862	3.02090001106262	3.00679993629456	3.01640009880066	3.04480004310608	0.140499994158745	0.168500006198883	0.129600003361702	0.0650999993085861	0.000199999994947575	-0.0529000014066696	-0.089699998497963	-0.110399998724461	-0.116400003433228	-0.110200002789497
19-08-2022	3.54029989242554	3.36420011520386	2.98850011825562	2.72009992599487	2.61150002479553	2.63540005683899	2.75020003318787	2.92030000686646	3.1201000213623	3.33279991149902	0.205699995160103	0.122400000691414	-0.066100001335144	-0.233999997377396	-0.333299994468689	-0.360300004482269	-0.328799992799759	-0.255699992179871	-0.155799999833107	-0.0399000011384487	3.20409989356995	3.34940004348755	3.29099988937378	3.1784999370575	3.07340002059937	2.99690008163452	2.95260000228882	2.9375	2.9465000629425	2.97440004348755	0.133000001311302	0.156700000166893	0.114600002765656	0.0472999997437	-0.0201999992132187	-0.0754999965429306	-0.114600002765656	-0.137099996209145	-0.144899994134903	-0.140300005674362
18-08-2022	3.50180006027222	3.30369997024536	2.9128999710083	2.63529992103577	2.52160000801086	2.54329991340637	2.65759992599487	2.82820010185242	3.02920007705688	3.24349999427795	0.187000006437302	0.0930999964475632	-0.103500001132488	-0.277999997138977	-0.382499992847443	-0.413500010967255	-0.38510000705719	-0.314399987459183	-0.216100007295609	-0.101499997079372	3.17869997024536	3.31170010566711	3.24300003051758	3.1224000453949	3.01099991798401	2.92960000038147	2.88170003890991	2.86400008201599	2.87100005149841	2.89739990234375	0.122500002384186	0.139300003647804	0.0917999967932701	0.0199999995529652	-0.0513999983668327	-0.110100001096725	-0.151999995112419	-0.177100002765656	-0.187099993228912	-0.184300005435944
17-08-2022	3.51959991455078	3.31839990615845	2.9210000038147	2.63750004768372	2.51950001716614	2.53830003738403	2.65089988708496	2.82049989700317	3.02090001106262	3.23499989509583	0.190699994564056	0.0975999981164932	-0.100299999117851	-0.276899993419647	-0.383500009775162	-0.416200011968613	-0.388999998569489	-0.31920000910759	-0.221499994397163	-0.107299998402596	3.19219994544983	3.32690000534058	3.25690007209778	3.13409996032715	3.02029991149902	2.93680000305176	2.88709998130798	2.86770009994507	2.87339997291565	2.89879989624023	0.124499998986721	0.142399996519089	0.0952000021934509	0.0230999998748302	-0.0489000007510185	-0.108300000429153	-0.150999993085861	-0.176699995994568	-0.187299996614456	-0.185100004076958
16-08-2022	3.46320009231567	3.24480009078979	2.84549999237061	2.56489992141724	2.4507999420166	2.47309994697571	2.58859992027283	2.76060009002686	2.96300005912781	3.17869997024536	0.166400000452995	0.0612999983131886	-0.141399994492531	-0.3192999958992	-0.425999999046326	-0.458499997854233	-0.431100010871887	-0.361099988222122	-0.263399988412857	-0.149100005626678	3.16000008583069	3.2771999835968	3.1988000869751	3.07189989089966	2.95650005340576	2.87249994277954	2.82279992103577	2.80380010604858	2.81010007858276	2.83610010147095	0.111100003123283	0.120200000703335	0.0674000009894371	-0.0082999998703599	-0.0825000032782555	-0.143399998545647	-0.187099993228912	-0.213499993085861	-0.224700003862381	-0.223000004887581
15-08-2022	3.44400000572205	3.22449994087219	2.8264000415802	2.54730010032654	2.43440008163452	2.45779991149902	2.57410001754761	2.74670004844666	2.94959998130798	3.16569995880127	0.16159999370575	0.0544999986886978	-0.148900002241135	-0.326900005340576	-0.433600008487701	-0.466100007295609	-0.438800007104874	-0.368900001049042	-0.271299988031387	-0.157199993729591	3.14400005340576	3.25920009613037	3.18009996414185	3.05329990386963	2.93819999694824	2.85459995269775	2.80539989471436	2.78679990768433	2.79340004920959	2.81979990005493	0.108499996364117	0.115900002419949	0.062100000679493	-0.0142000000923872	-0.088699996471405	-0.149800002574921	-0.19370000064373	-0.220300003886223	-0.231600001454353	-0.230000004172325
12-08-2022	3.48110008239746	3.28029990196228	2.8824999332428	2.59870004653931	2.48070001602173	2.49990010261536	2.61299991607666	2.78320002555847	2.98440003395081	3.19919991493225	0.184599995613098	0.089199997484684	-0.110399998724461	-0.288800001144409	-0.397100001573563	-0.431499987840652	-0.405699998140335	-0.337099999189377	-0.240600004792213	-0.12729999423027	3.15240001678467	3.2878999710083	3.21810007095337	3.09529995918274	2.98160004615784	2.89809989929199	2.8484001159668	2.82920002937317	2.83509993553162	2.86069989204407	0.120899997651577	0.136999994516373	0.0885000005364418	0.0153000000864267	-0.0577000007033348	-0.118000000715256	-0.16159999370575	-0.188199996948242	-0.199599996209145	-0.198100000619888
11-08-2022	3.47560000419617	3.27430009841919	2.87789988517761	2.59559988975525	2.47880005836487	2.49880003929138	2.61240005493164	2.78299999237061	2.98440003395081	3.19930005073547	0.182600006461143	0.0864000022411346	-0.113200001418591	-0.29109999537468	-0.398900002241135	-0.432799994945526	-0.406699985265732	-0.337799996137619	-0.241099998354912	-0.127700001001358	3.14949989318848	3.28340005874634	3.21339988708496	3.09080004692078	2.97749996185303	2.89439988136292	2.8452000617981	2.82629990577698	2.83249998092651	2.85829997062683	0.119800001382828	0.135199993848801	0.0863000005483627	0.0130000002682209	-0.0599000006914139	-0.120200000703335	-0.163599997758865	-0.189999997615814	-0.201299995183945	-0.199699997901917
10-08-2022	3.46449995040894	3.23839998245239	2.82760000228882	2.53719997406006	2.41630005836487	2.43460011482239	2.54780006408691	2.71880006790161	2.9210000038147	3.13700008392334	0.165700003504753	0.0590999983251095	-0.147499993443489	-0.330199986696243	-0.441300004720688	-0.47749999165535	-0.452899992465973	-0.384999990463257	-0.28889998793602	-0.17569999396801	3.15700006484985	3.27489995956421	3.19309997558594	3.0618999004364	2.94219994544983	2.85450005531311	2.80170011520386	2.78020000457764	2.78439998626709	2.80879998207092	0.110500000417233	0.119300000369549	0.0653999969363213	-0.0119000002741814	-0.0879999995231628	-0.150800004601479	-0.196400001645088	-0.224600002169609	-0.237200006842613	-0.236900001764297
09-08-2022	3.48569989204407	3.26349997520447	2.85290002822876	2.56180000305176	2.43989992141724	2.457200050354	2.56960010528564	2.7399001121521	2.94140005111694	3.15689992904663	0.172600001096725	0.0692000016570091	-0.135900005698204	-0.317999988794327	-0.428799986839294	-0.464800000190735	-0.439999997615814	-0.371899992227554	-0.275599986314774	-0.162300005555153	3.17280006408691	3.29460000991821	3.2146999835968	3.08439993858337	2.96499991416931	2.87730002403259	2.82439994812012	2.80270004272461	2.80679988861084	2.83089995384216	0.114399999380112	0.12559999525547	0.0732999965548515	-0.00300000002607703	-0.0784000009298325	-0.140799999237061	-0.185900002717972	-0.213799998164177	-0.226199999451637	-0.225600004196167
08-08-2022	3.43639993667603	3.22090005874634	2.82410001754761	2.5453999042511	2.4326000213623	2.45589995384216	2.57209992408752	2.74469995498657	2.9475998878479	3.16380000114441	0.163200005888939	0.0571999996900558	-0.145699992775917	-0.32379999756813	-0.43079999089241	-0.463699996471405	-0.436699986457825	-0.36719998717308	-0.270000010728836	-0.156100004911423	3.13210010528564	3.2506000995636	3.17339992523193	3.04780006408691	2.93339991569519	2.85030007362366	2.80139994621277	2.78309988975525	2.78990006446838	2.81640005111694	0.109200000762939	0.117399998009205	0.0640999972820282	-0.0119000002741814	-0.0861999988555908	-0.147400006651878	-0.191200003027916	-0.217899993062019	-0.229300007224083	-0.227799996733665
05-08-2022	3.41659998893738	3.22519993782043	2.84669995307922	2.58019995689392	2.47480010986328	2.50230002403259	2.62059998512268	2.79399991035461	2.9967999458313	3.21250009536743	0.172399997711182	0.0737000033259392	-0.122599996626377	-0.295300006866455	-0.398099988698959	-0.428099989891052	-0.399300009012222	-0.328599989414215	-0.230700001120567	-0.116499997675419	3.09969997406006	3.23070001602173	3.16490006446838	3.04870009422302	2.94190001487732	2.86479997634888	2.8206000328064	2.80599999427795	2.81579995155334	2.8445999622345	0.114200003445148	0.126300007104874	0.0766000002622604	0.00400000018998981	-0.0674000009894371	-0.125900000333786	-0.167600005865097	-0.192499995231628	-0.202399998903275	-0.199599996209145
04-08-2022	3.24819993972778	3.0404999256134	2.68140006065369	2.43959999084473	2.35500001907349	2.39779996871948	2.52679991722107	2.70760011672974	2.91560006141663	3.1350998878479	0.119000002741814	-0.00279999990016222	-0.202900007367134	-0.371300011873245	-0.468100011348724	-0.492799997329712	-0.460099995136261	-0.386799991130829	-0.287400007247925	-0.17229999601841	2.98320007324219	3.08150005340576	3.00670003890991	2.89179992675781	2.79040002822876	2.72000002861023	2.68239998817444	2.67379999160767	2.68899989128113	2.72259998321533	0.0848999992012978	0.0781000033020973	0.0179999992251396	-0.0595000013709068	-0.132799997925758	-0.191699996590614	-0.232899993658066	-0.257099986076355	-0.266200006008148	-0.262600004673004
03-08-2022	3.28740000724792	3.09340000152588	2.74270009994507	2.50550007820129	2.42309999465942	2.46659994125366	2.59540009498596	2.77530002593994	2.98230004310608	3.20059990882874	0.133799999952316	0.0198999997228384	-0.174799993634224	-0.339100003242493	-0.432500004768372	-0.454600006341934	-0.419800013303757	-0.344999998807907	-0.244299992918968	-0.128299996256828	3.01290011405945	3.11969995498657	3.0511999130249	2.94120001792908	2.84340000152588	2.77550005912781	2.73979997634888	2.73259997367859	2.74869990348816	2.78290009498596	0.0931999981403351	0.0917999967932701	0.0355999991297722	-0.0388000011444092	-0.109399996697903	-0.165999993681908	-0.205400004982948	-0.227799996733665	-0.235400006175041	-0.230599999427795
02-08-2022	3.24320006370544	3.04940009117126	2.71250009536743	2.48950004577637	2.41790008544922	2.46880006790161	2.60220003128052	2.78500008583069	2.99349999427795	3.21259999275208	0.119300000369549	-0.000199999994947575	-0.193000003695488	-0.352400004863739	-0.440699994564056	-0.458299994468689	-0.420100003480911	-0.342799991369247	-0.24040000140667	-0.123199999332428	2.98769998550415	3.083899974823	3.01489996910095	2.90829992294312	2.81500005722046	2.75160002708435	2.72000002861023	2.71630001068115	2.73539996147156	2.77209997177124	0.0855000019073486	0.0789000019431114	0.0205000005662441	-0.0540999993681908	-0.123800002038479	-0.179000005125999	-0.216700002551079	-0.237700000405312	-0.24379999935627	-0.237700000405312
01-08-2022	3.10999989509583	2.89790010452271	2.57049989700317	2.36249995231628	2.3043999671936	2.36560010910034	2.50659990310669	2.69479990005493	2.90750002861023	3.12969994544983	0.0751999989151955	-0.0640999972820282	-0.262100011110306	-0.420399993658066	-0.505800008773804	-0.520900011062622	-0.48089998960495	-0.402500003576279	-0.299499988555908	-0.181999996304512	2.89569997787476	2.96479988098145	2.8863000869751	2.77810001373291	2.6868999004364	2.62680006027222	2.59890007972717	2.59870004653931	2.62109994888306	2.66079998016357	0.0612999983131886	0.0388999991118908	-0.0285000000149012	-0.10809999704361	-0.180299997329712	-0.236699998378754	-0.275000005960464	-0.296200007200241	-0.30239999294281	-0.296400010585785
29-07-2022	3.12260007858276	2.94000005722046	2.6243999004364	2.42059993743896	2.36339998245239	2.42409992218018	2.56399989128113	2.75099992752075	2.96239995956421	3.18339991569519	0.0979999974370003	-0.0280000008642673	-0.219200000166893	-0.374300003051758	-0.458499997854233	-0.473300009965897	-0.433400005102158	-0.355300009250641	-0.252700001001358	-0.13570000231266	2.87859988212585	2.97099995613098	2.90669989585876	2.80749988555908	2.72210001945496	2.66599988937378	2.64070010185242	2.64249992370605	2.666100025177	2.70679998397827	0.0734999999403954	0.0601000003516674	-0.00109999999403954	-0.0763000026345253	-0.145600005984306	-0.199799999594688	-0.236599996685982	-0.256599992513657	-0.262100011110306	-0.255400002002716
28-07-2022	3.1314001083374	2.95309996604919	2.63989996910095	2.43729996681213	2.38059997558594	2.44140005111694	2.5813000202179	2.76810002326965	2.97919988632202	3.19989991188049	0.102200001478195	-0.0215000007301569	-0.211199998855591	-0.365299999713898	-0.44870001077652	-0.462900012731552	-0.422600001096725	-0.344099998474121	-0.241300001740456	-0.124099999666214	2.8840000629425	2.97919988632202	2.91700005531311	2.81929993629456	2.73499989509583	2.67960000038147	2.6547999382019	2.65700006484985	2.68090009689331	2.72169995307922	0.0758000016212463	0.0640000030398369	0.00389999989420176	-0.0703999996185303	-0.138999998569489	-0.192699998617172	-0.228900000452995	-0.248600006103516	-0.253600001335144	-0.2466000020504
27-07-2022	3.2367000579834	3.07439994812012	2.75600004196167	2.54340004920959	2.47729992866516	2.53069996833801	2.66499996185303	2.84759998321533	3.05550003051758	3.27360010147095	0.137299999594688	0.0296999998390675	-0.155100002884865	-0.30919998884201	-0.393999993801117	-0.409500002861023	-0.370099991559982	-0.292199999094009	-0.189500004053116	-0.0723000019788742	2.95729994773865	3.07410001754761	3.02010011672974	2.92440009117126	2.83929991722107	2.78200006484985	2.75500011444092	2.75480008125305	2.77649998664856	2.81520009040833	0.0952000021934509	0.0958999991416931	0.0432999990880489	-0.0267999991774559	-0.0930000022053719	-0.145400002598763	-0.180800005793571	-0.19990000128746	-0.204699993133545	-0.197400003671646
26-07-2022	3.29520010948181	3.13100004196167	2.80529999732971	2.58559989929199	2.51399993896484	2.56340003013611	2.69490003585815	2.8756000995636	3.08209991455078	3.29909992218018	0.14920000731945	0.0458999983966351	-0.13850000500679	-0.293500006198883	-0.379299998283386	-0.395500004291534	-0.356400012969971	-0.278400003910065	-0.175600007176399	-0.0581000000238419	3.0090000629425	3.12910008430481	3.07450008392334	2.97659993171692	2.8889000415802	2.82909989356995	2.79979991912842	2.79760003089905	2.81760001182556	2.85489988327026	0.101899996399879	0.106499999761581	0.0559000000357628	-0.0132999997586012	-0.0791999995708466	-0.131400004029274	-0.166899994015694	-0.186100006103516	-0.190799996256828	-0.18350000679493
25-07-2022	3.29789996147156	3.13649988174438	2.80999994277954	2.58859992027283	2.51559996604919	2.56389999389648	2.69470000267029	2.875	3.08119988441467	3.29809999465942	0.152700006961823	0.0511000007390976	-0.133100003004074	-0.288700014352798	-0.375400006771088	-0.392399996519089	-0.353899985551834	-0.27649998664856	-0.17399999499321	-0.0568999983370304	3.00609993934631	3.1298999786377	3.07669997215271	2.97930002212524	2.8914999961853	2.83150005340576	2.8018000125885	2.79929995536804	2.81900000572205	2.85610008239746	0.103699997067451	0.109700001776218	0.059799998998642	-0.00910000037401915	-0.0749000012874603	-0.12729999423027	-0.163000002503395	-0.182300001382828	-0.187299996614456	-0.18019999563694
22-07-2022	3.29489994049072	3.15140008926392	2.82249999046326	2.59400010108948	2.51430010795593	2.55789995193481	2.68549990653992	2.86380004882812	3.06900000572205	3.2853000164032	0.169699996709824	0.0773999989032745	-0.105800002813339	-0.26460000872612	-0.355699986219406	-0.377099990844727	-0.342500001192093	-0.268200010061264	-0.168300002813339	-0.0531999990344048	2.97140002250671	3.11700010299683	3.07290005683899	2.97869992256165	2.89140009880066	2.83080005645752	2.80010008811951	2.79649996757507	2.81520009040833	2.85139989852905	0.112400002777576	0.125300005078316	0.0793000012636185	0.0120000001043081	-0.0537000000476837	-0.106700003147125	-0.143399998545647	-0.164000004529953	-0.170200005173683	-0.164299994707108
21-07-2022	3.42449998855591	3.31279993057251	2.97939991950989	2.73729991912842	2.64429998397827	2.67709994316101	2.79670000076294	2.96900010108948	3.16969990730286	3.38240003585815	0.222900003194809	0.156100004911423	-0.0193000007420778	-0.178399994969368	-0.272399991750717	-0.29679998755455	-0.26460000872612	-0.191899999976158	-0.0931999981403351	0.0211999993771315	3.04520010948181	3.22919988632202	3.20129990577698	3.11249995231628	3.02579998970032	2.96339988708496	2.93029999732971	2.92389988899231	2.93989992141724	2.97350001335144	0.141499996185303	0.173800006508827	0.139500007033348	0.0788000002503395	0.0167999994009733	-0.034400001168251	-0.0701000019907951	-0.0901999995112419	-0.0961999967694283	-0.0903000012040138
20-07-2022	3.55690002441406	3.47070002555847	3.13159990310669	2.87639999389648	2.77080011367798	2.79360008239746	2.90569996833801	3.07249999046326	3.2688000202179	3.47819995880127	0.271499991416931	0.227400004863739	0.0588000006973743	-0.100299999117851	-0.19650000333786	-0.223199993371964	-0.1925999969244	-0.121100001037121	-0.0229000002145767	0.0910999998450279	3.13019990921021	3.34640002250671	3.33159995079041	3.24670004844666	3.15960001945496	3.0952000617981	3.0592999458313	3.05010008811951	3.06329989433289	3.09430003166199	0.168200001120567	0.217999994754791	0.194199994206429	0.139400005340576	0.0807000026106834	0.0313999988138676	-0.00340000004507601	-0.0229000002145767	-0.0285999998450279	-0.0223999992012978
19-07-2022	3.5304000377655	3.43899989128113	3.09699988365173	2.84039998054504	2.73429989814758	2.75720000267029	2.86960005760193	3.03699994087219	3.23399996757507	3.44400000572205	0.263799995183945	0.215900003910065	0.0447999984025955	-0.116200000047684	-0.214000001549721	-0.241999998688698	-0.212500005960464	-0.141800001263618	-0.0443000011146069	0.0690999999642372	3.10759997367859	3.32039999961853	3.30310010910034	3.21650004386902	3.1282000541687	3.06299996376038	3.02649998664856	3.01690006256104	3.02990007400513	3.06069993972778	0.163800001144409	0.210899993777275	0.185100004076958	0.12890000641346	0.0688999965786934	0.0185000002384186	-0.0172000005841255	-0.0375000014901161	-0.0439000017940998	-0.0384000018239021
18-07-2022	3.48639988899231	3.39569997787476	3.05130004882812	2.79229998588562	2.68479990959167	2.70700001716614	2.81940007209778	2.98709988594055	3.18479990959167	3.39569997787476	0.258199989795685	0.208199992775917	0.0346000008285046	-0.129399999976158	-0.23029999434948	-0.261099994182587	-0.233999997377396	-0.165299996733665	-0.0694999992847443	0.0425000004470348	3.05890011787415	3.2746000289917	3.25769996643066	3.17070007324219	3.08179998397827	3.01600003242493	2.97900009155273	2.96909999847412	2.98189997673035	3.01270008087158	0.160300001502037	0.205799996852875	0.178800001740456	0.121200002729893	0.059799998998642	0.00800000037997961	-0.0291000008583069	-0.0507999993860722	-0.0584000013768673	-0.0540000014007092
15-07-2022	3.47620010375977	3.39969992637634	3.05250000953674	2.78690004348755	2.67350006103516	2.69140005111694	2.8011999130249	2.96740007400513	3.16429996490479	3.37490010261536	0.270999997854233	0.228000000119209	0.0546000003814697	-0.112700000405312	-0.217999994754791	-0.252999991178513	-0.229499995708466	-0.163800001144409	-0.0703999996185303	0.0397000014781952	3.02209997177124	3.2558000087738	3.24629998207092	3.16160011291504	3.07290005683899	3.00620007514954	2.96819996833801	2.95729994773865	2.96919989585876	2.99920010566711	0.166700005531311	0.217500001192093	0.193299993872643	0.13680000603199	0.0751999989151955	0.0225000008940697	-0.0157999992370605	-0.0388000011444092	-0.0476999990642071	-0.044599998742342
14-07-2022	3.49020004272461	3.42149996757507	3.07369995117188	2.80539989471436	2.68930006027222	2.70519995689392	2.81340003013611	2.978600025177	3.17479991912842	3.38490009307861	0.280699998140335	0.242599993944168	0.0706000030040741	-0.0973000004887581	-0.203600004315376	-0.239800006151199	-0.217299997806549	-0.152400001883507	-0.0597000010311604	0.0500000007450581	3.02300000190735	3.26579999923706	3.26020002365112	3.17709994316101	3.08859992027283	3.02180004119873	2.9835000038147	2.97210001945496	2.9835000038147	3.01309990882874	0.171900004148483	0.226400002837181	0.204500004649162	0.149100005626678	0.0879999995231628	0.0353999994695187	-0.00289999996311963	-0.0260000005364418	-0.0351000018417835	-0.032200001180172
13-07-2022	3.47169995307922	3.41380000114441	3.06629991531372	2.79570007324219	2.67720007896423	2.69120001792908	2.79839992523193	2.96289992332458	3.15890002250671	3.36899995803833	0.287200003862381	0.25330001115799	0.0816000029444695	-0.0879999995231628	-0.196799993515015	-0.235400006175041	-0.215200006961823	-0.152199998497963	-0.0608999989926815	0.0474000014364719	2.98790001869202	3.24239993095398	3.24230003356934	3.16149997711182	3.07399988174438	3.00740003585815	2.96900010108948	2.95749998092651	2.96880006790161	2.99830007553101	0.17509999871254	0.232400000095367	0.212200000882149	0.157399997115135	0.0962999984622002	0.0432999990880489	0.00430000014603138	-0.0196000002324581	-0.0294000003486872	-0.0273000001907349
12-07-2022	3.42569994926453	3.41490006446838	3.09069991111755	2.83139991760254	2.71810007095337	2.73449993133545	2.84220004081726	3.00670003890991	3.20210003852844	3.41149997711182	0.31020000576973	0.292400002479553	0.129800006747246	-0.0353999994695187	-0.142599999904633	-0.18129999935627	-0.161899998784065	-0.100100003182888	-0.0104000000283122	0.096500001847744	2.90000009536743	3.18860006332397	3.21110010147095	3.14580011367798	3.06909990310669	3.01049995422363	2.97790002822876	2.97079992294312	2.98539996147156	3.01749992370605	0.187000006437302	0.254200011491776	0.241400003433228	0.192100003361702	0.134700000286102	0.0842999964952469	0.0472000017762184	0.0245999991893768	0.0154999997466803	0.0181000009179115
11-07-2022	3.46160006523132	3.48149991035461	3.16120004653931	2.89750003814697	2.77850008010864	2.78979992866516	2.89369988441467	3.05520009994507	3.24839997291565	3.45600008964539	0.342299997806549	0.341600000858307	0.184799998998642	0.0197000000625849	-0.089699998497963	-0.130899995565414	-0.113899998366833	-0.0542000010609627	0.034000001847744	0.139400005340576	2.89299988746643	3.21250009536743	3.25029993057251	3.19230008125305	3.11899995803833	3.06159996986389	3.02929997444153	3.0220000743866	3.03620004653931	3.06780004501343	0.204199999570847	0.283699989318848	0.278699994087219	0.233799993991852	0.178900003433228	0.129800006747246	0.0931999981403351	0.0706999972462654	0.0615000016987324	0.063900001347065
08-07-2022	3.48659992218018	3.54900002479553	3.23749995231628	2.97149991989136	2.84739995002747	2.85380005836487	2.95370006561279	3.11209988594055	3.30290007591248	3.50859999656677	0.380699992179871	0.401199996471405	0.25229999423027	0.0879999995231628	-0.0234999991953373	-0.0676999986171722	-0.0535000003874302	0.00370000000111759	0.089699998497963	0.193299993872643	2.86350011825562	3.22300004959106	3.28180003166199	3.23489999771118	3.16739988327026	3.11299991607666	3.082200050354	3.07559990882874	3.08999991416931	3.12150001525879	0.224500000476837	0.319099992513657	0.32379999756813	0.284700006246567	0.23309999704361	0.1858000010252	0.150000005960464	0.127700001001358	0.118500001728535	0.120700001716614
07-07-2022	3.40050005912781	3.45050001144409	3.14129996299744	2.8814001083374	2.7632999420166	2.77469992637634	2.87849998474121	3.03999996185303	3.23329997062683	3.44109988212585	0.35359999537468	0.361699998378754	0.208399996161461	0.0430000014603138	-0.0684999972581863	-0.112499997019768	-0.0983999967575073	-0.0414000004529953	0.0443000011146069	0.147499993443489	2.79970002174377	3.14400005340576	3.1965000629425	3.14750003814697	3.08010005950928	3.02670001983643	2.99720001220703	2.99200010299683	3.00789999961853	3.04080009460449	0.209499999880791	0.29449999332428	0.293300002813339	0.250699996948242	0.196899995207787	0.148100003600121	0.111299999058247	0.088299997150898	0.0784000009298325	0.0799999982118607
06-07-2022	3.32979989051819	3.37050008773804	3.06089997291565	2.80340003967285	2.68819999694824	2.70239996910095	2.80859994888306	2.9721999168396	3.16739988327026	3.37689995765686	0.333400011062622	0.332199990749359	0.174700006842613	0.00730000017210841	-0.105499997735023	-0.150700002908707	-0.137500002980232	-0.0815000012516975	0.00329999998211861	0.105800002813339	2.74259996414185	3.07710003852844	3.125	3.07410001754761	3.00609993934631	2.95269989967346	2.92370009422302	2.91910004615784	2.93560004234314	2.96919989585876	0.19820000231266	0.276100009679794	0.270399987697601	0.224800005555153	0.16889999806881	0.118500001728535	0.0803999975323677	0.0562999993562698	0.045499999076128	0.0463000014424324
05-07-2022	3.23659992218018	3.27349996566772	2.96939992904663	2.71900010108948	2.60999989509583	2.62910008430481	2.73900008201599	2.90549993515015	3.10290002822876	3.31439995765686	0.311199992895126	0.300799995660782	0.140400007367134	-0.0277999993413687	-0.140699997544289	-0.186199992895126	-0.173600003123283	-0.118199996650219	-0.0342000015079975	0.067500002682209	2.66269993782043	2.98900008201599	3.0346999168396	2.98440003395081	2.91810011863708	2.86680006980896	2.83979988098145	2.83719992637634	2.85549998283386	2.89079999923706	0.185699999332428	0.256099998950958	0.24600000679493	0.197799995541573	0.140300005674362	0.0887999981641769	0.0498000010848045	0.025000000372529	0.0135000003501773	0.0137000000104308
04-07-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2022	3.27539992332458	3.35060000419617	3.04929995536804	2.79130005836487	2.67370009422302	2.68549990653992	2.78999996185303	2.95269989967346	3.14739990234375	3.3568000793457	0.351300001144409	0.362199991941452	0.208100005984306	0.0388000011444092	-0.0781000033020973	-0.12780000269413	-0.119099996984005	-0.0670000016689301	0.0143999997526407	0.113899998366833	2.64499998092651	3.01149988174438	3.0764000415802	3.03480005264282	2.97189998626709	2.9216001033783	2.89450001716614	2.89109992980957	2.9086000919342	2.94289994239807	0.207000002264977	0.292899996042252	0.292400002479553	0.249500006437302	0.194600000977516	0.144099995493889	0.105200000107288	0.0800999999046326	0.068000003695488	0.067500002682209
30-06-2022	3.38700008392334	3.49729990959167	3.19930005073547	2.93479990959167	2.80890011787415	2.81329989433289	2.91190004348755	3.06970000267029	3.26049995422363	3.46650004386902	0.400499999523163	0.435900002717972	0.291200011968613	0.124300003051758	0.00719999987632036	-0.0434999987483025	-0.0355000011622906	0.016100000590086	0.0970999971032143	0.196400001645088	2.7063000202179	3.10879993438721	3.19129991531372	3.1577000617981	3.09809994697571	3.04870009422302	3.02119994163513	3.01699995994568	3.03320002555847	3.06620001792908	0.233899995684624	0.337900012731552	0.348800003528595	0.312999993562698	0.26240000128746	0.214800000190735	0.177799999713898	0.153999999165535	0.14300000667572	0.143199995160103
29-06-2022	3.50110006332397	3.63770008087158	3.33719992637634	3.06279993057251	2.9268000125885	2.92300009727478	3.01519989967346	3.16820001602173	3.35509991645813	3.55809998512268	0.444900006055832	0.501500010490417	0.363900005817413	0.19760000705719	0.0790999978780746	0.0269000008702278	0.0335999988019466	0.0843999981880188	0.164900004863739	0.263999998569489	2.77649998664856	3.2095000743866	3.30509996414185	3.27640008926392	3.21770000457764	3.16729998588562	3.13800001144409	3.13179993629456	3.14599990844727	3.17700004577637	0.258300006389618	0.3783999979496	0.399100005626678	0.368999987840652	0.321799993515015	0.276100009679794	0.24040000140667	0.217299997806549	0.206799998879433	0.207499995827675
28-06-2022	3.55949997901917	3.71819996833801	3.4193000793457	3.14030003547668	2.99889993667603	2.99040007591248	3.07890009880066	3.22900009155273	3.41359996795654	3.61470007896423	0.474200010299683	0.545499980449677	0.413100004196167	0.247600004076958	0.128199994564056	0.0747999995946884	0.0803999975323677	0.130400002002716	0.210400000214577	0.308899998664856	2.80250000953674	3.25859999656677	3.36529994010925	3.34150004386902	3.2846999168396	3.23480010032654	3.20519995689392	3.19829988479614	3.21180009841919	3.2418999671936	0.274199992418289	0.405200004577637	0.432700008153915	0.406699985265732	0.361900001764297	0.317600011825562	0.282700002193451	0.26010000705719	0.249899998307228	0.250800013542175
27-06-2022	3.55150008201599	3.71370005607605	3.41109991073608	3.12750005722046	2.98259997367859	2.97169995307922	3.05879998207092	3.20810008049011	3.39260005950928	3.59369993209839	0.477899998426437	0.551100015640259	0.417699992656708	0.249799996614456	0.127599999308586	0.0715999975800514	0.0750999972224236	0.123400002717972	0.202099993824959	0.299600005149841	2.78379988670349	3.24670004844666	3.355299949646	3.33139991760254	3.27369999885559	3.22259998321533	3.19199991226196	3.18420004844666	3.19689989089966	3.22639989852905	0.27590000629425	0.408499985933304	0.436599999666214	0.41049998998642	0.365099996328354	0.319900006055832	0.284099996089935	0.260600000619888	0.249500006437302	0.249500006437302
24-06-2022	3.49799990653992	3.66240000724792	3.35719990730286	3.07080006599426	2.92389988899231	2.91210007667542	2.99900007247925	3.14879989624023	3.33400011062622	3.53609991073608	0.472099989652634	0.54339998960495	0.407200008630753	0.235699996352196	0.10980000346899	0.0502999983727932	0.0507000014185905	0.096500001847744	0.172999992966652	0.268799990415573	2.7228000164032	3.19029998779297	3.30019998550415	3.27629995346069	3.21799993515015	3.16639995574951	3.13529992103577	3.12709999084473	3.13960003852844	3.16910004615784	0.272199988365173	0.403299987316132	0.430200010538101	0.402599990367889	0.355599999427795	0.308699995279312	0.271200001239777	0.24609999358654	0.233500003814697	0.232099995017052
23-06-2022	3.49429988861084	3.66899991035461	3.36059999465942	3.06820011138916	2.91599988937378	2.90050005912781	2.98510003089905	3.13359999656677	3.31809997558594	3.51990008354187	0.482699990272522	0.559499979019165	0.423299998044968	0.248999997973442	0.119400002062321	0.0564000010490417	0.0540000014007092	0.0973000004887581	0.171900004148483	0.266200006008148	2.69810009002686	3.17969989776611	3.29500007629395	3.27239990234375	3.21390008926392	3.16129994392395	3.12910008430481	3.11989998817444	3.1314001083374	3.16009998321533	0.277599990367889	0.412900000810623	0.442099988460541	0.415199995040894	0.368000000715256	0.32039999961853	0.281800001859665	0.255699992179871	0.241999998688698	0.239600002765656
22-06-2022	3.57279992103577	3.77489995956421	3.46650004386902	3.16650009155273	3.00620007514954	2.98379993438721	3.06319999694824	3.20770001411438	3.38919997215271	3.58859992027283	0.520799994468689	0.616599977016449	0.486699998378754	0.312599986791611	0.18129999935627	0.116300001740456	0.112000003457069	0.154100000858307	0.227699995040894	0.321200013160706	2.73399996757507	3.24559998512268	3.37459993362427	3.35770010948181	3.30089998245239	3.24819993972778	3.21519994735718	3.20469999313354	3.21490001678467	3.24219989776611	0.298299998044968	0.447800010442734	0.485700011253357	0.463899999856949	0.419400006532669	0.373400002717972	0.335700005292892	0.310000002384186	0.296499997377396	0.294200003147125
21-06-2022	3.67610001564026	3.91170001029968	3.60780000686646	3.30310010910034	3.13599991798401	3.10739994049072	3.18149995803833	3.32170009613037	3.49950003623962	3.69569993019104	0.566500008106232	0.685100018978119	0.564400017261505	0.393200010061264	0.262199997901917	0.196899995207787	0.192300006747246	0.234099999070168	0.307599991559982	0.401100009679794	2.79139995574951	3.33629989624023	3.4818000793457	3.47300004959106	3.41980004310608	3.36840009689331	3.33540010452271	3.32439994812012	3.33369994163513	3.35999989509583	0.323300004005432	0.489600002765656	0.5382000207901	0.523100018501282	0.483000010251999	0.43979999423027	0.404199987649918	0.379900008440018	0.367500007152557	0.366100013256073
20-06-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-06-2022	3.6282000541687	3.87430000305176	3.57459998130798	3.271399974823	3.10500001907349	3.07690000534058	3.15149998664856	3.29220008850098	3.47059988975525	3.66739988327026	0.565900027751923	0.685899972915649	0.565299987792969	0.392899990081787	0.260300010442734	0.193000003695488	0.186599999666214	0.226699993014336	0.298700004816055	0.390899986028671	2.73210000991821	3.28570008277893	3.43650007247925	3.43079996109009	3.37980008125305	3.32999992370605	3.29819989204407	3.28810000419617	3.29819989204407	3.32520008087158	0.322499990463257	0.489300012588501	0.538299977779388	0.523299992084503	0.482899993658066	0.439300000667572	0.402999997138977	0.378100007772446	0.365000009536743	0.362899988889694
16-06-2022	3.62360000610352	3.87509989738464	3.58240008354187	3.28500008583069	3.12249994277954	3.09680008888245	3.17269992828369	3.31399989128113	3.4925000667572	3.68919992446899	0.566399991512299	0.687399983406067	0.569100022315979	0.399399995803833	0.26910001039505	0.203799992799759	0.198899999260902	0.240099996328354	0.312900006771088	0.405499994754791	2.72900009155273	3.28299999237061	3.43610000610352	3.43330001831055	3.38490009307861	3.33739995956421	3.30739998817444	3.29889988899231	3.31030011177063	3.33820009231567	0.322899997234344	0.48989999294281	0.539499998092651	0.525499999523163	0.486200004816055	0.443699985742569	0.408399999141693	0.384400010108948	0.372200012207031	0.370799988508224
15-06-2022	3.70420002937317	3.96550011634827	3.67300009727478	3.37280011177063	3.20700001716614	3.17820000648499	3.25139999389648	3.39030003547668	3.56669998168945	3.76149988174438	0.588800013065338	0.720000028610229	0.606299996376038	0.439000010490417	0.31020000576973	0.246199995279312	0.242500007152557	0.284799993038177	0.358599990606308	0.45210000872612	2.79500007629395	3.35929989814758	3.51729989051819	3.5164999961853	3.46869993209839	3.4210000038147	3.39059996604919	3.38129997253418	3.39190006256104	3.41899991035461	0.335500001907349	0.510299980640411	0.564899981021881	0.554099977016449	0.517199993133545	0.476500004529953	0.442699998617172	0.419900000095367	0.408800005912781	0.408300012350082
14-06-2022	3.85520005226135	4.15899991989136	3.86459994316101	3.55040001869202	3.3701000213623	3.32920002937317	3.3931999206543	3.52509999275208	3.69619989395142	3.88660001754761	0.654100000858307	0.817099988460541	0.713900029659271	0.54720002412796	0.415800005197525	0.348800003528595	0.342500001192093	0.383100003004074	0.455599993467331	0.54830002784729	2.87700009346008	3.48959994316101	3.66890001296997	3.67650008201599	3.63070011138916	3.58209991455078	3.54959988594055	3.53769993782043	3.54559993743896	3.57010006904602	0.371100008487701	0.56989997625351	0.639100015163422	0.636900007724762	0.604900002479553	0.566900014877319	0.534600019454956	0.512700021266937	0.502099990844727	0.501999974250793
13-06-2022	3.69829988479614	4.02769994735718	3.76180005073547	3.47040009498596	3.30640006065369	3.27640008926392	3.34759998321533	3.4841001033783	3.65829992294312	3.85089993476868	0.636099994182587	0.796000003814697	0.696200013160706	0.534300029277802	0.406599998474121	0.341600000858307	0.33610001206398	0.376500010490417	0.448199987411499	0.539799988269806	2.71889996528625	3.33789992332458	3.5288999080658	3.54879999160767	3.51430010795593	3.47550010681152	3.45110011100769	3.44619989395142	3.45989990234375	3.48920011520386	0.360500007867813	0.554400026798248	0.622200012207031	0.620400011539459	0.58950001001358	0.552699983119965	0.521499991416931	0.500500023365021	0.490399986505508	0.490700006484985
10-06-2022	3.36240005493164	3.68840003013611	3.4595000743866	3.20810008049011	3.07629990577698	3.06990003585815	3.15779995918274	3.30620002746582	3.48900008201599	3.6881000995636	0.556999981403351	0.685699999332428	0.580999970436096	0.423599988222122	0.301899999380112	0.241500005125999	0.238399997353554	0.279399991035461	0.350800007581711	0.441300004720688	2.43799996376038	3.02559995651245	3.21339988708496	3.24160003662109	3.21950006484985	3.19350004196167	3.18120002746582	3.18709993362427	3.21029996871948	3.24799990653992	0.316300004720688	0.483399987220764	0.536899983882904	0.52810001373291	0.494100004434586	0.456200003623962	0.424699991941452	0.403600007295609	0.393500000238419	0.393599987030029
09-06-2022	3.16569995880127	3.48650002479553	3.28629994392395	3.06629991531372	2.95959997177124	2.97129988670349	3.07139992713928	3.22810006141663	3.41650009155273	3.61960005760193	0.504100024700165	0.611500024795532	0.505400002002716	0.354400008916855	0.240500003099442	0.18639999628067	0.187800005078316	0.231600001454353	0.304500013589859	0.395799994468689	2.28889989852905	2.84870004653931	3.03259992599487	3.06680011749268	3.05390000343323	3.03769993782043	3.03449988365173	3.04850006103516	3.07870006561279	3.12249994277954	0.287200003862381	0.435900002717972	0.479900002479553	0.467200011014938	0.432300001382828	0.395000010728836	0.364699989557266	0.344999998807907	0.336199998855591	0.337500005960464
08-06-2022	3.12380003929138	3.44740009307861	3.25620007514954	3.04480004310608	2.94470000267029	2.96079993247986	3.06380009651184	3.22230005264282	3.41179990768433	3.61560010910034	0.494899988174438	0.599200010299683	0.493900001049042	0.345400005578995	0.233899995684624	0.181700006127357	0.184400007128716	0.229100003838539	0.302500009536743	0.39410001039505	2.25500011444092	2.81100010871887	2.99589991569519	3.03279995918274	3.02309989929199	3.00999999046326	3.00939989089966	3.02570009231567	3.05789995193481	3.10339999198914	0.282099992036819	0.427799999713898	0.470400005578995	0.457500010728836	0.423000007867813	0.38629999756813	0.356700003147125	0.337599992752075	0.32940000295639	0.331200003623962
07-06-2022	3.09100008010864	3.41510009765625	3.22740006446838	3.01950001716614	2.92219996452332	2.94039988517761	3.04489994049072	3.20440006256104	3.394700050354	3.59910011291504	0.487899988889694	0.589699983596802	0.483900010585785	0.335700005292892	0.224600002169609	0.172600001096725	0.175400003790855	0.219999998807907	0.293300002813339	0.384700000286102	2.22609996795654	2.77999997138977	2.96499991416931	3.00289988517761	2.99440002441406	2.98250007629395	2.98309993743896	3.00040006637573	3.03340005874634	3.07969999313354	0.278200000524521	0.421600013971329	0.462999999523163	0.449499994516373	0.414700001478195	0.377799987792969	0.348100006580353	0.328999996185303	0.320699989795685	0.322400003671646
06-06-2022	3.09130001068115	3.42960000038147	3.24970006942749	3.04579997062683	2.95040011405945	2.96939992904663	3.07399988174438	3.23340010643005	3.42330002784729	3.62719988822937	0.497000008821487	0.604499995708466	0.502300024032593	0.356299996376038	0.246500000357628	0.19539999961853	0.198599994182587	0.243399992585182	0.316700011491776	0.407999992370605	2.21460008621216	2.77839994430542	2.9702000617981	3.01290011405945	3.00789999961853	2.99850010871887	3.00099992752075	3.019700050354	3.05380010604858	3.10080003738403	0.283100008964539	0.430099993944168	0.474299997091293	0.462799996137619	0.42960000038147	0.393999993801117	0.365299999713898	0.34689998626709	0.339300006628036	0.341500014066696
03-06-2022	3.02099990844727	3.35030007362366	3.16939997673035	2.96740007400513	2.8743999004364	2.89590001106262	3.00270009040833	3.16400003433228	3.35579991340637	3.56130003929138	0.477400004863739	0.575800001621246	0.469300001859665	0.321000009775162	0.209600001573563	0.157100006937981	0.159099996089935	0.202800005674362	0.275099992752075	0.365599989891052	2.15689992904663	2.7114999294281	2.89890003204346	2.93959999084473	2.93379998207092	2.92429995536804	2.92700004577637	2.94609999656677	2.98079991340637	3.02850008010864	0.272000014781952	0.412200003862381	0.451900005340576	0.4375	0.402099996805191	0.36489999294281	0.334699988365173	0.315200001001358	0.306499987840652	0.307700008153915
02-06-2022	2.99020004272461	3.31929993629456	3.14079999923706	2.94129991531372	2.85060000419617	2.87360000610352	2.98169994354248	3.14400005340576	3.33640003204346	3.54259991645813	0.470800012350082	0.566600024700165	0.459399998188019	0.310900002717972	0.199599996209145	0.146999999880791	0.148900002241135	0.192300006747246	0.264400005340576	0.354600012302399	2.12949991226196	2.68219995498657	2.86940002441406	2.91059994697571	2.90569996833801	2.8970000743866	2.90059995651245	2.9203999042511	2.95580005645752	3.00410008430481	0.268299996852875	0.406199991703033	0.444799989461899	0.42960000038147	0.393799990415573	0.356299996376038	0.325899988412857	0.306100010871887	0.297300010919571	0.298400014638901
01-06-2022	2.97550010681152	3.30679988861084	3.13190007209778	2.93560004234314	2.84710001945496	2.87170004844666	2.98070001602173	3.14359998703003	3.33640003204346	3.542799949646	0.468400001525879	0.563700020313263	0.457100003957748	0.309599995613098	0.199000000953674	0.147100001573563	0.149399995803833	0.19310000538826	0.265300005674362	0.355599999427795	2.11630010604858	2.6686999797821	2.8568000793457	2.89939999580383	2.89580011367798	2.8882999420166	2.89289999008179	2.91370010375977	2.94970011711121	2.99860000610352	0.266999989748001	0.404199987649918	0.442600011825562	0.427500009536743	0.39190000295639	0.354600012302399	0.324600011110306	0.305099993944168	0.296400010585785	0.297699987888336
31-05-2022	2.87940001487732	3.19050002098083	3.01600003242493	2.82590007781982	2.7441999912262	2.7746000289917	2.8882999420166	3.05480003356934	3.2506000995636	3.45959997177124	0.433499991893768	0.512199997901917	0.399399995803833	0.250299990177155	0.139799997210503	0.0882000029087067	0.0907000005245209	0.134399995207787	0.206400007009506	0.296499997377396	2.05209994316101	2.58209991455078	2.7600998878479	2.7985999584198	2.79390001296997	2.78679990768433	2.79229998588562	2.81430006027222	2.85170006752014	2.90199995040894	0.24770000576973	0.372399985790253	0.402900010347366	0.383100003004074	0.344599992036819	0.305299997329712	0.273900002241135	0.2533999979496	0.243900001049042	0.244599997997284
30-05-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2022	2.81599998474121	3.11680006980896	2.93460011482239	2.73979997634888	2.65569996833801	2.68540000915527	2.79940009117126	2.96700000762939	3.16420006752014	3.37470006942749	0.417400002479553	0.488099992275238	0.36939999461174	0.215100005269051	0.100100003182888	0.0447000004351139	0.0439999997615814	0.0851000025868416	0.155000001192093	0.243499994277954	1.99370002746582	2.51850008964539	2.69180011749268	2.72639989852905	2.71860003471375	2.70919990539551	2.71309995651245	2.73399996757507	2.77060008049011	2.82049989700317	0.238399997353554	0.357600003480911	0.38400000333786	0.360799998044968	0.31920000910759	0.277200013399124	0.243399992585182	0.220599994063377	0.209299996495247	0.208100005984306
26-05-2022	2.81940007209778	3.12039995193481	2.93370008468628	2.73440003395081	2.64689993858337	2.67429995536804	2.78699994087219	2.95390009880066	3.15079998970032	3.36120009422302	0.420399993658066	0.492300003767014	0.372500002384186	0.216199994087219	0.0989999994635582	0.0417999997735023	0.0395999997854233	0.0795999988913536	0.148699998855591	0.23649999499321	1.99059998989105	2.51909995079041	2.69269990921021	2.72620010375977	2.71709990501404	2.70619988441467	2.708899974823	2.72869992256165	2.76440000534058	2.81349992752075	0.23989999294281	0.360199987888336	0.386999994516373	0.363599985837936	0.321399986743927	0.278800010681152	0.244200006127357	0.220699995756149	0.208700001239777	0.206900000572205
25-05-2022	2.8503999710083	3.15120005607605	2.95379996299744	2.74340009689331	2.64759993553162	2.6693000793457	2.77839994430542	2.94309997558594	3.1389000415802	3.34879994392395	0.431100010871887	0.507000029087067	0.385699987411499	0.225400000810623	0.104099996387959	0.0432999990880489	0.0383000001311302	0.0763000026345253	0.143999993801117	0.230700001120567	2.00690007209778	2.54360008239746	2.71749997138977	2.74850010871887	2.73580002784729	2.72140002250671	2.72090005874634	2.73799991607666	2.77150011062622	2.81859993934631	0.245600000023842	0.369700014591217	0.398099988698959	0.374700009822845	0.331800013780594	0.287900000810623	0.252000004053116	0.227300003170967	0.214100003242493	0.211300000548363
24-05-2022	2.88159990310669	3.1939001083374	2.99589991569519	2.78180003166199	2.68210005760193	2.70070004463196	2.80749988555908	2.97049999237061	3.16499996185303	3.37389993667603	0.447100013494492	0.531000018119812	0.412000000476837	0.251500010490417	0.129099994897842	0.067100003361702	0.0612000003457069	0.0983999967575073	0.165500000119209	0.251800000667572	2.01939988136292	2.56909990310669	2.74889993667603	2.7820999622345	2.76990008354187	2.75539994239807	2.75430011749268	2.77069997787476	2.8034999370575	2.84999990463257	0.254200011491776	0.384299993515015	0.416299998760223	0.395000010728836	0.353100001811981	0.309700012207031	0.274100005626678	0.24940000474453	0.236100003123283	0.233199998736382
23-05-2022	2.980299949646	3.31010007858276	3.10380005836487	2.87610006332397	2.76430010795593	2.77379989624023	2.87400007247925	3.03239989280701	3.22350001335144	3.42989993095398	0.484200000762939	0.585099995136261	0.469999998807907	0.307599991559982	0.181700006127357	0.116499997675419	0.108000002801418	0.143500000238419	0.209399998188019	0.294999986886978	2.0789999961853	2.65450000762939	2.84349989891052	2.87829995155334	2.86450004577637	2.84710001945496	2.8429000377655	2.8561999797821	2.88619995117188	2.93020009994507	0.274399995803833	0.418000012636185	0.45770001411438	0.440299987792969	0.400200009346008	0.357499986886978	0.321900010108948	0.296999990940094	0.283399999141693	0.280099987983704
20-05-2022	2.9342999458313	3.25690007209778	3.04789996147156	2.81960010528564	2.70819997787476	2.71849989891052	2.81979990005493	2.97930002212524	3.1716001033783	3.37919998168945	0.471199989318848	0.565900027751923	0.447299987077713	0.282499998807907	0.154699996113777	0.0878999978303909	0.0781999975442886	0.112499997019768	0.177499994635582	0.26230001449585	2.0404999256134	2.61019992828369	2.79570007324219	2.8283998966217	2.81329989433289	2.79509997367859	2.79060006141663	2.80369997024536	2.83369994163513	2.87779998779297	0.267100006341934	0.406100004911423	0.442699998617172	0.423099994659424	0.381300002336502	0.337099999189377	0.30019998550415	0.274199992418289	0.259600013494492	0.255499988794327
19-05-2022	2.97740006446838	3.31200003623962	3.105299949646	2.87610006332397	2.76279997825623	2.77110004425049	2.87059998512268	3.02859997749329	3.21950006484985	3.42580008506775	0.488200008869171	0.591300010681152	0.476500004529953	0.313300013542175	0.186299994587898	0.1199000030756	0.110500000417233	0.145199999213219	0.210500001907349	0.295500010251999	2.06820011138916	2.64919996261597	2.84060001373291	2.87630009651184	2.86279988288879	2.84529995918274	2.84089994430542	2.85400009155273	2.88380002975464	2.92759990692139	0.27649998664856	0.421600013971329	0.462300002574921	0.44530001282692	0.405299991369247	0.362399995326996	0.326499998569489	0.30120000243187	0.287299990653992	0.283699989318848
18-05-2022	3.02360010147095	3.37080001831055	3.16490006446838	2.93289995193481	2.81629991531372	2.82179999351501	2.91890001296997	3.07500004768372	3.26430010795593	3.46930003166199	0.507000029087067	0.619300007820129	0.508099973201752	0.345899999141693	0.218799993395805	0.152199998497963	0.142599999904633	0.177200004458427	0.242400005459785	0.327399998903275	2.0961000919342	2.69020009040833	2.88779997825623	2.92630004882812	2.91380000114441	2.89650011062622	2.89190006256104	2.90450000762939	2.93379998207092	2.97699999809265	0.286799997091293	0.438800007104874	0.483799993991852	0.469500005245209	0.431100010871887	0.389299988746643	0.354200005531311	0.329499989748001	0.316000014543533	0.312700003385544
17-05-2022	3.05229997634888	3.41569995880127	3.21810007095337	2.99009990692139	2.87509989738464	2.88089990615845	2.97760009765625	3.13280010223389	3.32109999656677	3.52500009536743	0.522300004959106	0.643100023269653	0.53710001707077	0.37830001115799	0.253699988126755	0.188899993896484	0.180600002408028	0.216100007295609	0.282000005245209	0.367500007152557	2.11100006103516	2.7163999080658	2.92179989814758	2.96569991111755	2.95689988136292	2.94230008125305	2.93950009346008	2.95350003242493	2.98370003700256	3.02760004997253	0.295300006866455	0.453000009059906	0.50220000743866	0.490900009870529	0.455000013113022	0.415199995040894	0.38170000910759	0.358399987220764	0.345999985933304	0.343800008296967
16-05-2022	2.9702000617981	3.3231999874115	3.12789988517761	2.9054000377655	2.79579997062683	2.80599999427795	2.90619993209839	3.06430006027222	3.2548999786377	3.46070003509521	0.49779999256134	0.607500016689301	0.497399985790253	0.337500005960464	0.212699994444847	0.147699996829033	0.13910000026226	0.174199998378754	0.239700004458427	0.324699997901917	2.04789996147156	2.64039993286133	2.84050011634827	2.88289999961853	2.87430000305176	2.86050009727478	2.85899996757507	2.8743999004364	2.90580010414124	2.95099997520447	0.281599998474121	0.43079999089241	0.474599987268448	0.460200011730194	0.422300010919571	0.381099998950958	0.346500009298325	0.322400003671646	0.309399992227554	0.306499987840652
13-05-2022	3.00009989738464	3.37700009346008	3.18129992485046	2.95199990272522	2.83529996871948	2.83990001678467	2.93610000610352	3.0913999080658	3.27999997138977	3.48449993133545	0.524900019168854	0.648599982261658	0.542100012302399	0.380800008773804	0.252700001001358	0.184300005435944	0.172700002789497	0.205400004982948	0.268999993801117	0.35249999165535	2.03970003128052	2.65890002250671	2.87100005149841	2.91829991340637	2.91120004653931	2.89739990234375	2.89520001411438	2.90960001945496	2.94000005722046	2.98420000076294	0.296000003814697	0.45550000667572	0.505699992179871	0.494500011205673	0.458099991083145	0.41729998588562	0.382600009441376	0.358000010251999	0.344300001859665	0.340799987316132
12-05-2022	2.96110010147095	3.33360004425049	3.13170003890991	2.89739990234375	2.77769994735718	2.78069996833801	2.87639999389648	3.03189992904663	3.22119998931885	3.42659997940063	0.517499983310699	0.637600004673004	0.527300000190735	0.361799985170364	0.229800000786781	0.158000007271767	0.143700003623962	0.174099996685982	0.23589999973774	0.317900002002716	1.99870002269745	2.61800003051758	2.82829999923706	2.87310004234314	2.86380004882812	2.84820008277893	2.84450006484985	2.85770010948181	2.88739991188049	2.93099999427795	0.291599988937378	0.44870001077652	0.496800005435944	0.483700007200241	0.445199996232986	0.402399986982346	0.365900009870529	0.339599996805191	0.324400007724762	0.319499999284744
11-05-2022	3.02920007705688	3.42799997329712	3.22690010070801	2.9860999584198	2.8591001033783	2.85599994659424	2.94709992408752	3.09899997711182	3.28550004959106	3.4886999130249	0.552600026130676	0.690299987792969	0.585900008678436	0.420800000429153	0.287099987268448	0.21340000629425	0.197400003671646	0.226500004529953	0.287299990653992	0.368600010871887	2.0265998840332	2.67429995536804	2.89779996871948	2.94829988479614	2.94099998474121	2.92549991607666	2.92120003700256	2.93339991569519	2.96199989318848	3.00440001487732	0.310600012540817	0.480800002813339	0.537000000476837	0.528599977493286	0.492799997329712	0.451499998569489	0.415699988603592	0.389800012111664	0.374799996614456	0.370000004768372
10-05-2022	3.04500007629395	3.46169996261597	3.26929998397827	3.03250002861023	2.9070999622345	2.90429997444153	2.99499988555908	3.14619994163513	3.33200001716614	3.53419995307922	0.566999971866608	0.713100016117096	0.613600015640259	0.451400011777878	0.319599986076355	0.246999993920326	0.231800004839897	0.261400014162064	0.322400003671646	0.403800010681152	2.02670001983643	2.68720006942749	2.91919994354248	2.97560000419617	2.9721999168396	2.95959997177124	2.95729994773865	2.97099995613098	3.00049996376038	3.0436999797821	0.318500012159348	0.494199991226196	0.554400026798248	0.549000024795532	0.515399992465973	0.475800007581711	0.441399991512299	0.416700005531311	0.402599990367889	0.398499995470047
09-05-2022	3.08139991760254	3.51349997520447	3.32130002975464	3.08049988746643	2.95059990882874	2.94420003890991	3.03220009803772	3.18129992485046	3.36549997329712	3.56649994850159	0.587100028991699	0.743300020694733	0.64709997177124	0.484800010919571	0.351799994707108	0.277900010347366	0.261400014162064	0.28999999165535	0.350400000810623	0.431199997663498	2.03920006752014	2.71650004386902	2.9563000202179	3.0158998966217	3.01360011100769	3.00110006332397	2.99830007553101	3.01139998435974	3.04029989242554	3.08279991149902	0.329299986362457	0.512600004673004	0.577400028705597	0.574599981307983	0.542500019073486	0.503700017929077	0.469599992036819	0.444999992847443	0.430900007486343	0.426699995994568
06-05-2022	3.17170000076294	3.61739993095398	3.40779995918274	3.14540004730225	2.99790000915527	2.97889995574951	3.05839991569519	3.20219993591309	3.38289999961853	3.58179998397827	0.623700022697449	0.79610002040863	0.700500011444092	0.532100021839142	0.391400009393692	0.310699999332428	0.289000004529953	0.313699990510941	0.371199995279312	0.449999988079071	2.08419990539551	2.78990006446838	3.03730010986328	3.09549999237061	3.08850002288818	3.07019996643066	3.0618999004364	3.06990003585815	3.09439992904663	3.1331000328064	0.349000006914139	0.545700013637543	0.617500007152557	0.617299973964691	0.585300028324127	0.545400023460388	0.509700000286102	0.483200013637543	0.467299997806549	0.461499989032745
05-05-2022	3.14059996604919	3.55870008468628	3.33229994773865	3.06049990653992	2.90809988975525	2.88700008392334	2.96630001068115	3.11069989204407	3.29270005226135	3.49320006370544	0.601999998092651	0.761799991130829	0.657400012016296	0.482499986886978	0.337099999189377	0.252900004386902	0.22859999537468	0.251500010490417	0.307799994945526	0.385699987411499	2.07279992103577	2.76119995117188	2.99559998512268	3.04410004615784	3.0297999382019	3.00609993934631	2.99379992485046	2.99880003929138	3.02110004425049	3.05819988250732	0.337000012397766	0.52539998292923	0.591000020503998	0.585799992084503	0.549700021743774	0.506399989128113	0.467799991369247	0.438899993896484	0.421000003814697	0.413399994373322
04-05-2022	3.10980010032654	3.49580001831055	3.25219988822937	2.97160005569458	2.81529998779297	2.79299998283386	2.8724000453949	3.01789999008179	3.2014000415802	3.40359997749329	0.576499998569489	0.721400022506714	0.607599973678589	0.426600009202957	0.277099996805191	0.189999997615814	0.163800001144409	0.185399994254112	0.240799993276596	0.318199992179871	2.06820011138916	2.73469996452332	2.95370006561279	2.99140000343323	2.96950006484985	2.94020009040833	2.92389988899231	2.92600011825562	2.94619989395142	2.98169994354248	0.323000013828278	0.501600027084351	0.560000002384186	0.549300014972687	0.508899986743927	0.462099999189377	0.420700013637543	0.389499992132187	0.369599997997284	0.360500007867813
03-05-2022	3.17149996757507	3.56439995765686	3.31399989128113	3.02439999580383	2.86039996147156	2.83240008354187	2.90790009498596	3.05060005187988	3.23219990730286	3.43289995193481	0.596800029277802	0.750500023365021	0.638300001621246	0.455799996852875	0.303999990224838	0.215000003576279	0.187299996614456	0.207900002598763	0.262699991464615	0.339800000190735	2.10980010032654	2.78909993171692	3.01189994812012	3.04940009117126	3.02559995651245	2.99399995803833	2.97530007362366	2.97530007362366	2.99349999427795	3.02729988098145	0.334100008010864	0.519900023937225	0.582300007343292	0.573599994182587	0.533900022506714	0.487300008535385	0.445699989795685	0.414299994707108	0.39410001039505	0.384700000286102
02-05-2022	3.14429998397827	3.53810000419617	3.29439997673035	3.01139998435974	2.85249996185303	2.82800006866455	2.90569996833801	3.04979991912842	3.23219990730286	3.43350005149841	0.58950001001358	0.740599989891052	0.629100024700165	0.448599994182587	0.29899999499321	0.21170000731945	0.18529999256134	0.206900000572205	0.26230001449585	0.339700013399124	2.09060001373291	2.76559996604919	2.98850011825562	3.0278000831604	3.00620007514954	2.97690010070801	2.96020007133484	2.96189999580383	2.98149991035461	3.01659989356995	0.330199986696243	0.513499975204468	0.574699997901917	0.56580001115799	0.52649998664856	0.480399996042252	0.439500004053116	0.408600002527237	0.388999998569489	0.380100011825562
29-04-2022	3.08030009269714	3.46029996871948	3.21230006217957	2.92899990081787	2.77130007743835	2.74860000610352	2.82809996604919	2.97410011291504	3.15829992294312	3.36120009422302	0.568300008773804	0.709100008010864	0.592199981212616	0.408600002527237	0.25670000910759	0.167699992656708	0.139899998903275	0.160300001502037	0.214599996805191	0.291299998760223	2.04180002212524	2.70519995689392	2.92149996757507	2.95689988136292	2.93319988250732	2.90260004997253	2.88529992103577	2.88669991493225	2.90639996528625	2.94169998168945	0.318300008773804	0.494100004434586	0.550300002098083	0.537899971008301	0.495900005102158	0.447699993848801	0.405099987983704	0.37279999256134	0.351900011301041	0.341899991035461
28-04-2022	3.01209998130798	3.38190007209778	3.14070010185242	2.86739993095398	2.71830010414124	2.70199990272522	2.78620004653931	2.93530011177063	3.1217999458313	3.3264000415802	0.543900012969971	0.673600018024445	0.55460000038147	0.372599989175797	0.223299995064735	0.136700004339218	0.110699996352196	0.13230000436306	0.1875	0.26460000872612	1.99909996986389	2.64590001106262	2.85669994354248	2.89170002937317	2.86960005760193	2.8413999080658	2.82649993896484	2.83030009269714	2.85199999809265	2.88919997215271	0.305000007152557	0.472000002861023	0.52319997549057	0.508300006389618	0.465299993753433	0.416799992322922	0.374300003051758	0.342299997806549	0.321799993515015	0.312000006437302
27-04-2022	2.97359991073608	3.33200001716614	3.09159994125366	2.82229995727539	2.67729997634888	2.66429996490479	2.75090003013611	2.90190005302429	3.08979988098145	3.29550004005432	0.526600003242493	0.647899985313416	0.526199996471405	0.344199985265732	0.195800006389618	0.110200002789497	0.0850000008940697	0.107199996709824	0.162799999117851	0.240299999713898	1.97940003871918	2.61319994926453	2.81820011138916	2.8510000705719	2.8283998966217	2.80049991607666	2.78629994392395	2.79080009460449	2.81329989433289	2.85120010375977	0.29559999704361	0.456200003623962	0.503600001335144	0.486400008201599	0.442200005054474	0.393099993467331	0.350300014019012	0.31810000538826	0.297500014305115	0.287699997425079
26-04-2022	2.96560001373291	3.31730008125305	3.07329988479614	2.80200004577637	2.65610003471375	2.64280009269714	2.72950005531311	2.8808000087738	3.06900000572205	3.27509999275208	0.521099984645844	0.63919997215271	0.515500009059906	0.332100003957748	0.182799994945526	0.0964000001549721	0.0706999972462654	0.0926000028848648	0.148000001907349	0.225299999117851	1.97669994831085	2.60599994659424	2.80789995193481	2.83839988708496	2.81419992446899	2.78509998321533	2.76999998092651	2.77390003204346	2.7960000038147	2.83349990844727	0.292499989271164	0.45100000500679	0.496899992227554	0.47859999537468	0.433400005102158	0.383500009775162	0.340000003576279	0.307300001382828	0.286300003528595	0.276199996471405
25-04-2022	3.02959990501404	3.39849996566772	3.15470004081726	2.87870001792908	2.72760009765625	2.70989990234375	2.79310011863708	2.94160008430481	3.1275999546051	3.33189988136292	0.547500014305115	0.67849999666214	0.559400022029877	0.376800000667572	0.227099999785423	0.140000000596046	0.113799996674061	0.135299995541573	0.190400004386902	0.267599999904633	2.01419997215271	2.66219997406006	2.87269997596741	2.90680003166199	2.88369989395142	2.85459995269775	2.83890008926392	2.84190011024475	2.86310005187988	2.8996000289917	0.307000011205673	0.475199997425079	0.52700001001358	0.51230001449585	0.469300001859665	0.420700013637543	0.378100007772446	0.345999985933304	0.325399994850159	0.315600007772446
22-04-2022	3.07279992103577	3.48140001296997	3.2506000995636	2.97720003128052	2.82480001449585	2.80460000038147	2.8850998878479	3.03110003471375	3.2146999835968	3.41680002212524	0.584200024604797	0.735499978065491	0.625899970531464	0.447200000286102	0.298599988222122	0.211799994111061	0.18520000576973	0.206200003623962	0.260899990797043	0.337500005960464	2.0132999420166	2.69490003585815	2.92470002174377	2.97029995918274	2.95409989356995	2.92919993400574	2.91619992256165	2.92090010643005	2.94309997558594	2.980299949646	0.326799988746643	0.509100019931793	0.57039999961853	0.561999976634979	0.523299992084503	0.477699995040894	0.437200009822845	0.406599998474121	0.387100011110306	0.378199994564056
21-04-2022	3.04119992256165	3.4556999206543	3.23819994926453	2.97670006752014	2.83299994468689	2.81850004196167	2.90240001678467	3.05029988288879	3.23489999771118	3.43740010261536	0.577400028705597	0.726999998092651	0.620199978351593	0.446000009775162	0.301800012588501	0.218500003218651	0.194600000977516	0.217500001192093	0.273400008678436	0.351000010967255	1.99090003967285	2.6686999797821	2.90089988708496	2.95090007781982	2.93939995765686	2.91880011558533	2.90949988365173	2.91739988327026	2.94219994544983	2.98149991035461	0.323199987411499	0.503199994564056	0.564000010490417	0.556400001049042	0.518999993801117	0.474999994039536	0.435999989509583	0.406800001859665	0.388599991798401	0.380899995565414
20-04-2022	2.97250008583069	3.3808000087738	3.17289996147156	2.92319989204407	2.78909993171692	2.78159999847412	2.87030005455017	3.02150011062622	3.20819997787476	3.41219997406006	0.55510002374649	0.695100009441376	0.587400019168854	0.415699988603592	0.274699985980988	0.1942999958992	0.172499999403954	0.196799993515015	0.253699988126755	0.331900000572205	1.94509994983673	2.60879993438721	2.83739995956421	2.88840007781982	2.87969994544983	2.86240005493164	2.85630011558533	2.86700010299683	2.89429998397827	2.93580007553101	0.311100006103516	0.48309999704361	0.539699971675873	0.530200004577637	0.492300003767014	0.448500007390976	0.409900009632111	0.381399989128113	0.36379998922348	0.356599986553192
19-04-2022	2.9760000705719	3.39759993553162	3.19970011711121	2.95639991760254	2.82620000839233	2.82080006599426	2.91039991378784	3.06159996986389	3.24810004234314	3.45160007476807	0.562699973583221	0.70770001411438	0.604099988937378	0.435999989509583	0.297800004482269	0.219400003552437	0.199100002646446	0.224500000476837	0.282200008630753	0.360799998044968	1.94159996509552	2.61220002174377	2.84710001945496	2.90319991111755	2.89860010147095	2.88450002670288	2.88089990615845	2.89359998703003	2.92239999771118	2.96499991416931	0.315299987792969	0.490299999713898	0.549399971961975	0.542100012302399	0.506200015544891	0.464100003242493	0.426999986171722	0.399699985980988	0.383199989795685	0.376899987459183
18-04-2022	2.89590001106262	3.2985999584198	3.09730005264282	2.85599994659424	2.72919988632202	2.72709989547729	2.81979990005493	2.97379994392395	3.16269993782043	3.36840009689331	0.533699989318848	0.664600014686584	0.55460000038147	0.383599996566772	0.243900001049042	0.164499998092651	0.143399998545647	0.167999997735023	0.224900007247925	0.303000003099442	1.8860000371933	2.53859996795654	2.76419997215271	2.8157000541687	2.80879998207092	2.79380011558533	2.78999996185303	2.80290007591248	2.83209991455078	2.87540006637573	0.299199998378754	0.463800013065338	0.516099989414215	0.504400014877319	0.465400010347366	0.421000003814697	0.382200002670288	0.353500008583069	0.335799992084503	0.328500002622604
15-04-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-04-2022	2.89030003547668	3.28699994087219	3.07080006599426	2.81629991531372	2.68009996414185	2.67219996452332	2.76160001754761	2.91420006752014	3.10279989242554	3.30879998207092	0.534799993038177	0.665199995040894	0.550300002098083	0.372599989175797	0.226400002837181	0.141399994492531	0.115800000727177	0.137099996209145	0.19149999320507	0.267599999904633	1.8691999912262	2.52670001983643	2.74990010261536	2.7966001033783	2.78460001945496	2.76489996910095	2.75710010528564	2.76670002937317	2.79340004920959	2.8345000743866	0.299400001764297	0.46450001001358	0.516099989414215	0.502399981021881	0.460900008678436	0.41389998793602	0.372500002384186	0.341300010681152	0.321399986743927	0.312099993228912
13-04-2022	2.82069993019104	3.19339990615845	2.96189999580383	2.69849991798401	2.55780005455017	2.54839992523193	2.63809990882874	2.79189991950989	2.98239994049072	3.19059991836548	0.509199976921082	0.625899970531464	0.501299977302551	0.31580001115799	0.163399994373322	0.0733999982476234	0.0439999997615814	0.0621999986469746	0.114200003445148	0.18860000371933	1.81519997119904	2.45849990844727	2.67050004005432	2.70860004425049	2.6900999546051	2.66569995880127	2.65440011024475	2.66140007972717	2.68630003929138	2.72620010375977	0.284900009632111	0.44080001115799	0.485500007867813	0.466199994087219	0.419999986886978	0.368800014257431	0.323900014162064	0.289600014686584	0.266999989748001	0.255299985408783
12-04-2022	2.87549996376038	3.25029993057251	3.00079989433289	2.71849989891052	2.56319999694824	2.5436999797821	2.62709999084473	2.77710008621216	2.96539998054504	3.17260003089905	0.529799997806549	0.654600024223328	0.527700006961823	0.335599988698959	0.175899997353554	0.0797000005841255	0.0452999994158745	0.0599999986588955	0.109399996697903	0.18189999461174	1.84159994125366	2.50119996070862	2.71510004997253	2.7493999004364	2.72519993782043	2.69490003585815	2.67829990386963	2.68070006370544	2.70160007476807	2.73830008506775	0.295800000429153	0.459100008010864	0.507099986076355	0.488299995660782	0.44080001115799	0.387699991464615	0.34060001373291	0.304199993610382	0.279500007629395	0.266000002622604
11-04-2022	2.98799991607666	3.37199997901917	3.09829998016357	2.78859996795654	2.61139988899231	2.57660007476807	2.64980006217957	2.79349994659424	2.97790002822876	3.18249988555908	0.569700002670288	0.711199998855591	0.58380001783371	0.383500009775162	0.214399993419647	0.109999999403954	0.0693999975919724	0.0794999971985817	0.125799998641014	0.196099996566772	1.90629994869232	2.59470009803772	2.81430006027222	2.8445999622345	2.81319999694824	2.77489995956421	2.75069999694824	2.74650001525879	2.76169991493225	2.79349994659424	0.317299991846085	0.495000004768372	0.550100028514862	0.533599972724915	0.485700011253357	0.430900007486343	0.381399989128113	0.342599987983704	0.315699994564056	0.300000011920929
08-04-2022	2.97979998588562	3.3561999797821	3.06430006027222	2.73830008506775	2.54959988594055	2.50760006904602	2.57690000534058	2.71880006790161	2.9028000831604	3.10800004005432	0.570800006389618	0.711399972438812	0.577899992465973	0.369300007820129	0.192100003361702	0.0807999968528748	0.0348000004887581	0.0406999997794628	0.0838000029325485	0.151700004935265	1.88450002670288	2.57870006561279	2.7953999042511	2.81979990005493	2.78200006484985	2.73799991607666	2.708899974823	2.70070004463196	2.71269989013672	2.74180006980896	0.317299991846085	0.49549999833107	0.549700021743774	0.530799984931946	0.47979998588562	0.421600013971329	0.368900001049042	0.32710000872612	0.297399997711182	0.279199987649918
07-04-2022	2.94120001792908	3.29970002174377	2.99539995193481	2.66170001029968	2.46889996528625	2.42519998550415	2.4941999912262	2.63660001754761	2.82170009613037	3.02830004692078	0.554300010204315	0.685800015926361	0.545300006866455	0.331200003623962	0.149299994111061	0.0344999991357327	-0.0143999997526407	-0.0105999996885657	0.0308999996632338	0.0975999981164932	1.8565000295639	2.54069995880127	2.74900007247925	2.76670002937317	2.72379994392395	2.67580008506775	2.64389991760254	2.63350009918213	2.6438000202179	2.67179989814758	0.30799999833107	0.480300009250641	0.529699981212616	0.506900012493134	0.452600002288818	0.391499996185303	0.336299985647202	0.292199999094009	0.260600000619888	0.240799993276596
06-04-2022	2.95059990882874	3.29150009155273	2.96580004692078	2.61520004272461	2.41100001335144	2.36039996147156	2.42569994926453	2.56649994850159	2.75130009651184	2.95830011367798	0.550899982452393	0.678300023078918	0.530600011348724	0.308400005102158	0.119300000369549	-0.00139999995008111	-0.0546000003814697	-0.0540000014007092	-0.0148000000044703	0.0502999983727932	1.86370003223419	2.54509997367859	2.74559998512268	2.75460004806519	2.70350003242493	2.64869999885559	2.61100006103516	2.59599995613098	2.60269999504089	2.62779998779297	0.305900007486343	0.476599991321564	0.523599982261658	0.49770000576973	0.439900010824203	0.375400006771088	0.317099988460541	0.27020001411438	0.236000001430511	0.214000001549721
05-04-2022	2.92689990997314	3.25180006027222	2.91429996490479	2.55599999427795	2.34739995002747	2.29460000991821	2.35920000076294	2.50020003318787	2.68569993972778	2.89369988441467	0.538600027561188	0.658699989318848	0.505100011825562	0.277799993753433	0.0847000032663345	-0.0392000004649162	-0.0948999971151352	-0.0961000025272369	-0.0582000017166138	0.0059000002220273	1.84819996356964	2.521399974823	2.71440005302429	2.7172999382019	2.66140007972717	2.60269999504089	2.56220006942749	2.54500007629395	2.54999995231628	2.57389998435974	0.298900008201599	0.465000003576279	0.508400022983551	0.479200005531311	0.418599992990494	0.351599991321564	0.29109999537468	0.242300003767014	0.206499993801117	0.18299999833107
04-04-2022	2.84430003166199	3.14660000801086	2.8060998916626	2.4514000415802	2.24760007858276	2.19930005073547	2.26769995689392	2.41190004348755	2.60010004043579	2.81049990653992	0.505500018596649	0.609300017356873	0.448900014162064	0.219300001859665	0.0254999995231628	-0.0986000001430511	-0.154400005936623	-0.155799999833107	-0.118100002408028	-0.0542000010609627	1.79670000076294	2.44740009307861	2.62930011749268	2.62669992446899	2.56850004196167	2.5090000629425	2.46860003471375	2.45190000534058	2.45760011672974	2.48219990730286	0.280699998140335	0.434700012207031	0.470400005578995	0.436300009489059	0.372500002384186	0.303299993276596	0.241200000047684	0.191200003027916	0.154400005936623	0.130199998617172
01-04-2022	2.80080008506775	3.11229991912842	2.78099989891052	2.43330001831055	2.23429989814758	2.18919992446899	2.25959992408752	2.40510010719299	2.59409999847412	2.8050000667572	0.501800000667572	0.605599999427795	0.446700006723404	0.218799993395805	0.0262000001966953	-0.0970999971032143	-0.152600005269051	-0.154100000858307	-0.116599999368191	-0.0529999993741512	1.75129997730255	2.40520000457764	2.59130001068115	2.5929000377655	2.53830003738403	2.48200011253357	2.44409990310669	2.42950010299683	2.43700003623962	2.46309995651245	0.278400003910065	0.431699991226196	0.467400014400482	0.433699995279312	0.370400011539459	0.301800012588501	0.240099996328354	0.190400004386902	0.153999999165535	0.129899993538857
31-03-2022	2.68779993057251	2.99119997024536	2.6826000213623	2.36050009727478	2.18210005760193	2.15140008926392	2.23140001296997	2.38299989700317	2.5757999420166	2.78920006752014	0.463499993085861	0.551199972629547	0.392800003290176	0.172099992632866	-0.0120000001043081	-0.128000006079674	-0.17790000140667	-0.175400003790855	-0.135199993848801	-0.0696000009775162	1.68250000476837	2.30979990959167	2.49079990386963	2.49620008468628	2.44860005378723	2.39980006217957	2.36890006065369	2.36059999465942	2.37360000610352	2.40440011024475	0.257699996232986	0.397300004959106	0.426099985837936	0.390100002288818	0.32710000872612	0.259900003671646	0.200200006365776	0.152600005269051	0.118100002408028	0.0958999991416931
30-03-2022	2.70359992980957	3.01830005645752	2.72090005874634	2.40689992904663	2.23359990119934	2.2056999206543	2.28699994087219	2.43889999389648	2.6314001083374	2.84400010108948	0.470699995756149	0.563000023365021	0.40939998626709	0.193599998950958	0.0137000000104308	-0.0988999977707863	-0.146200001239777	-0.141699999570847	-0.100000001490116	-0.0333999991416931	1.69620001316071	2.32730007171631	2.51340007781982	2.52379989624023	2.48049998283386	2.43519997596741	2.40720009803772	2.40109992027283	2.41569995880127	2.44779992103577	0.261900007724762	0.404100000858307	0.435400009155273	0.401899993419647	0.341199994087219	0.276300013065338	0.218600004911423	0.172800004482269	0.139899998903275	0.119099996984005
29-03-2022	2.72839999198914	3.06180000305176	2.77959990501404	2.47589993476868	2.30879998207092	2.28410005569458	2.36660003662109	2.51850008964539	2.71020007133484	2.92170000076294	0.483999997377396	0.584399998188019	0.437999993562698	0.228499993681908	0.0540000014007092	-0.0544999986886978	-0.0986000001430511	-0.0916000008583069	-0.048200000077486	0.0197000000625849	1.71309995651245	2.35290002822876	2.54760003089905	2.56550002098083	2.52830004692078	2.48790001869202	2.46370005607605	2.46050000190735	2.47729992866516	2.51110005378723	0.269499987363815	0.416599988937378	0.45210000872612	0.422300010919571	0.365099996328354	0.303299993276596	0.2483000010252	0.204899996519089	0.174099996685982	0.155100002884865
28-03-2022	2.72720003128052	3.07909989356995	2.8173999786377	2.52950000762939	2.37269997596741	2.35419988632202	2.43989992141724	2.59299993515015	2.78480005264282	2.99569988250732	0.490099996328354	0.595899999141693	0.456900000572205	0.255299985408783	0.0877000018954277	-0.0152000002563	-0.0551000013947487	-0.045099999755621	0.000500000023748726	0.0700000002980232	1.71130001544952	2.35560011863708	2.55870008468628	2.58540010452271	2.5560998916626	2.52220010757446	2.50329995155334	2.50440001487732	2.52469992637634	2.56119990348816	0.273099988698959	0.422800004482269	0.461199998855591	0.434899985790253	0.381199985742569	0.322800010442734	0.270999997854233	0.230399996042252	0.202000007033348	0.18520000576973
25-03-2022	2.66899991035461	3.03410005569458	2.79250001907349	2.52169990539551	2.37709999084473	2.36640000343323	2.45689988136292	2.61279988288879	2.8060998916626	3.01760005950928	0.481900006532669	0.586600005626678	0.451799988746643	0.256099998950958	0.0939999967813492	-0.00460000010207295	-0.0414999984204769	-0.0295000001788139	0.0175000000745058	0.0876000002026558	1.66019999980927	2.30360007286072	2.51239991188049	2.54670000076294	2.52480006217957	2.49760007858276	2.48440003395081	2.49020004272461	2.51430010795593	2.55399990081787	0.268599987030029	0.415800005197525	0.453999996185303	0.428999990224838	0.37720000743866	0.320899993181229	0.271100014448166	0.232299998402596	0.205599993467331	0.190099999308586
24-03-2022	2.53020000457764	2.86669993400574	2.62969994544983	2.3717999458313	2.23979997634888	2.23939990997314	2.33769989013672	2.4993999004364	2.69720005989075	2.91230010986328	0.430000007152557	0.510200023651123	0.367700010538101	0.171599999070168	0.011400000192225	-0.0850000008940697	-0.120300002396107	-0.107299998402596	-0.059799998998642	0.0107000004500151	1.57200002670288	2.18070006370544	2.375	2.40450000762939	2.38240003585815	2.35689997673035	2.34619998931885	2.35479998588562	2.38159990310669	2.42379999160767	0.240099996328354	0.368600010871887	0.395500004291534	0.363900005817413	0.308499991893768	0.25	0.199000000953674	0.159400001168251	0.132200002670288	0.116300001740456
23-03-2022	2.5081000328064	2.84319996833801	2.61089992523193	2.35820007324219	2.23049998283386	2.23300004005432	2.33319997787476	2.49609994888306	2.69470000267029	2.9103000164032	0.422500014305115	0.499500006437302	0.357100009918213	0.162599995732307	0.00430000014603138	-0.0907000005245209	-0.124799996614456	-0.11089999973774	-0.062899999320507	0.00800000037997961	1.55889999866486	2.16219997406006	2.35549998283386	2.38590002059937	2.36520004272461	2.3413999080658	2.33209991455078	2.34190011024475	2.36989998817444	2.41300010681152	0.236100003123283	0.361799985170364	0.38740000128746	0.355399996042252	0.300000011920929	0.241899996995926	0.191300004720688	0.152199998497963	0.125400006771088	0.109999999403954
22-03-2022	2.52640008926392	2.86640000343323	2.63849997520447	2.38879990577698	2.26290011405945	2.26629996299744	2.36669993400574	2.52950000762939	2.72760009765625	2.94269990921021	0.427799999713898	0.507600009441376	0.367700010538101	0.175600007176399	0.0192000009119511	-0.0740000009536743	-0.106700003147125	-0.0917999967932701	-0.0428999997675419	0.0286999996751547	1.5757999420166	2.18099999427795	2.37660002708435	2.40890002250671	2.39000010490417	2.3675000667572	2.35929989814758	2.36989998817444	2.39840006828308	2.44199991226196	0.239099994301796	0.366699993610382	0.393799990415573	0.363099992275238	0.308999985456467	0.252099990844727	0.202500000596046	0.164299994707108	0.138300001621246	0.123700000345707
21-03-2022	2.44810009002686	2.7746000289917	2.55310010910034	2.31389999389648	2.19729995727539	2.20779991149902	2.31329989433289	2.47970008850098	2.68039989471436	2.89739990234375	0.398900002241135	0.46560001373291	0.32260000705719	0.1317999958992	-0.0219999998807907	-0.112800002098083	-0.143700003623962	-0.127499997615814	-0.0777999982237816	-0.00570000009611249	1.52740001678467	2.11290001869202	2.30139994621277	2.33249998092651	2.31480002403259	2.29460000991821	2.28880000114441	2.3018000125885	2.33249998092651	2.37800002098083	0.223399996757507	0.340499997138977	0.361600011587143	0.327800005674362	0.272300004959106	0.214800000190735	0.165099993348122	0.127100005745888	0.101300001144409	0.0869000032544136
18-03-2022	2.28150010108948	2.59319996833801	2.38680005073547	2.16750001907349	2.06780004501343	2.09109997749329	2.20580005645752	2.37879991531372	2.58439993858337	2.80520009994507	0.349500000476837	0.394800007343292	0.246999993920326	0.0582999996840954	-0.0917999967932701	-0.179499998688698	-0.208299994468689	-0.1908999979496	-0.140699997544289	-0.068400003015995	1.40400004386902	1.96200001239777	2.14249992370605	2.1742000579834	2.16070008277893	2.14569997787476	2.14520001411438	2.16310000419617	2.19829988479614	2.24790000915527	0.196099996566772	0.295899987220764	0.307099997997284	0.268299996852875	0.210299998521805	0.151800006628036	0.101700000464916	0.0636999979615211	0.0379000008106232	0.0234999991953373
17-03-2022	2.26600003242493	2.58960008621216	2.40240001678467	2.19950008392334	2.11129999160767	2.14179992675781	2.26049995422363	2.43540000915527	2.64170002937317	2.86229991912842	0.347699999809265	0.394300013780594	0.25229999423027	0.0709000006318092	-0.0722000002861023	-0.154100000858307	-0.178599998354912	-0.158000007271767	-0.105400003492832	-0.0315000005066395	1.3967000246048	1.95290005207062	2.13840007781982	2.17720007896423	2.17070007324219	2.16190004348755	2.16669988632202	2.18889999389648	2.22749996185303	2.27990007400513	0.19539999961853	0.294800013303757	0.307099997997284	0.270500004291534	0.215299993753433	0.159700006246567	0.112499997019768	0.0769999995827675	0.0535999983549118	0.0412000007927418
16-03-2022	2.25370001792908	2.56550002098083	2.37910008430481	2.18009996414185	2.09590005874634	2.12940001487732	2.25020003318787	2.42659997940063	2.63380002975464	2.85500001907349	0.334399998188019	0.374000012874603	0.230499997735023	0.0502999983727932	-0.0908000022172928	-0.170699998736382	-0.193299993872643	-0.171299993991852	-0.117600001394749	-0.0428000018000603	1.40429997444153	1.94659996032715	2.12619996070862	2.16269993782043	2.15560007095337	2.1470000743866	2.15229988098145	2.17510008811951	2.21440005302429	2.26729989051819	0.188400000333786	0.282599985599518	0.291900008916855	0.253699988126755	0.197899997234344	0.142299994826317	0.0953999981284142	0.0603000000119209	0.0373000018298626	0.0253999996930361
15-03-2022	2.1842999458313	2.4835000038147	2.30489993095398	2.11759996414185	2.04340004920959	2.08430004119873	2.21040010452271	2.39030003547668	2.59999990463257	2.82299995422363	0.307200014591217	0.334300011396408	0.18860000371933	0.0107000004500151	-0.127000004053116	-0.203700006008148	-0.223800003528595	-0.200000002980232	-0.144999995827675	-0.0693999975919724	1.36530005931854	1.88779997825623	2.06069993972778	2.09649991989136	2.09120011329651	2.08520007133484	2.09330010414124	2.11879992485046	2.16039991378784	2.21539998054504	0.173600003123283	0.25789999961853	0.261599987745285	0.220799997448921	0.164000004529953	0.108300000429153	0.0617000013589859	0.0271000005304813	0.00469999993219972	-0.00669999979436398
14-03-2022	2.16000008583069	2.45409989356995	2.27489995956421	2.08839988708496	2.01539993286133	2.05739998817444	2.18449997901917	2.36529994010925	2.57570004463196	2.79929995536804	0.298700004816055	0.321799993515015	0.174300000071526	-0.00430000014603138	-0.142299994826317	-0.219300001859665	-0.239600002765656	-0.216000005602837	-0.161200001835823	-0.0856999978423119	1.34809994697571	1.86549997329712	2.03579998016357	2.07049989700317	2.06469988822937	2.05850005149841	2.06660008430481	2.0922999382019	2.13409996032715	2.18939995765686	0.16889999806881	0.250099986791611	0.251899987459183	0.209800004959106	0.152199998497963	0.0958999991416931	0.0487999990582466	0.0137999998405576	-0.00889999978244305	-0.0205000005662441
11-03-2022	2.04250001907349	2.31439995765686	2.13660001754761	1.95790004730225	1.89320003986359	1.94229996204376	2.07489991188049	2.2600998878479	2.47399997711182	2.70070004463196	0.25789999961853	0.261700004339218	0.107199996709824	-0.0732000023126602	-0.211099997162819	-0.287800014019012	-0.30799999833107	-0.284500002861023	-0.230000004172325	-0.154799997806549	1.26689994335175	1.75899994373322	1.91820001602173	1.94860005378723	1.94190001487732	1.93649995326996	1.94599997997284	1.97329998016357	2.01679992675781	2.0738000869751	0.14640000462532	0.212899997830391	0.205699995160103	0.158099994063377	0.0970999971032143	0.0384999997913837	-0.0102000003680587	-0.0463000014424324	-0.0700000002980232	-0.0824000015854836
10-03-2022	2.00079989433289	2.2664999961853	2.09489989280701	1.92429995536804	1.86619997024536	1.92019999027252	2.05620002746582	2.2435998916626	2.45900011062622	2.68670010566711	0.24210000038147	0.238900005817413	0.0834999978542328	-0.0949999988079071	-0.23029999434948	-0.30469998717308	-0.323100000619888	-0.298299998044968	-0.242899999022484	-0.167099997401237	1.24319994449615	1.72389996051788	1.87969994544983	1.9103000164032	1.90530002117157	1.90190005302429	1.91340005397797	1.94260001182556	1.98780000209808	2.04629993438721	0.137799993157387	0.198599994182587	0.188299998641014	0.139300003647804	0.0780000016093254	0.0195000004023314	-0.0286999996751547	-0.064300000667572	-0.0874999985098839	-0.0993999987840652
09-03-2022	1.9481999874115	2.19899988174438	2.02940011024475	1.86489999294281	1.81289994716644	1.87170004844666	2.0113000869751	2.20129990577698	2.4186999797821	2.64790010452271	0.218600004911423	0.203999996185303	0.0452999994158745	-0.132799997925758	-0.266600012779236	-0.339199990034103	-0.356400012969971	-0.330599993467331	-0.274500012397766	-0.19820000231266	1.2166999578476	1.6793999671936	1.82770001888275	1.8555999994278	1.85029995441437	1.84759998321533	1.86020004749298	1.89059996604919	1.93700003623962	1.99660003185272	0.125	0.177200004458427	0.161699995398521	0.10980000346899	0.046900000423193	-0.0121999997645617	-0.060699999332428	-0.096500001847744	-0.119599997997284	-0.131400004029274
08-03-2022	1.87890005111694	2.11520004272461	1.95039999485016	1.79499995708466	1.75129997730255	1.81649994850159	1.96060001850128	2.1538999080658	2.37380003929138	2.60470008850098	0.191100001335144	0.163699999451637	0.00179999996908009	-0.175200000405312	-0.306699991226196	-0.377099990844727	-0.392599999904633	-0.365599989891052	-0.308600008487701	-0.231700003147125	1.17659997940063	1.61969995498657	1.76040005683899	1.78659999370575	1.78190004825592	1.78090000152588	1.79550004005432	1.82790005207062	1.87619996070862	1.93739998340607	0.109999999403954	0.152300000190735	0.130899995565414	0.0759999975562096	0.0115999998524785	-0.0480999983847141	-0.0967999994754791	-0.132499992847443	-0.155399993062019	-0.166999995708466
07-03-2022	1.79760003089905	2.01909995079041	1.86349999904633	1.72150003910065	1.68949997425079	1.76339995861053	1.91359996795654	2.1110999584198	2.33380007743835	2.56690001487732	0.159199997782707	0.117200002074242	-0.0472999997437	-0.221599996089935	-0.34909999370575	-0.415899991989136	-0.428400009870529	-0.399300009012222	-0.340900003910065	-0.263000011444092	1.13090002536774	1.55079996585846	1.68369996547699	1.70899999141693	1.70640003681183	1.70840001106262	1.72630000114441	1.76170003414154	1.81270003318787	1.87650001049042	0.0926999971270561	0.123400002717972	0.0954999998211861	0.0373999997973442	-0.0282000005245209	-0.0879999995231628	-0.13629999756813	-0.171399995684624	-0.19370000064373	-0.204699993133545
04-03-2022	1.74469995498657	1.97420001029968	1.833899974823	1.70570003986359	1.68369996547699	1.76419997215271	1.91859996318817	2.1185998916626	2.34270000457764	2.5764000415802	0.149499997496605	0.104999996721745	-0.0568000003695488	-0.226699993014336	-0.349900007247925	-0.413300007581711	-0.423400014638901	-0.392699986696243	-0.333299994468689	-0.254799991846085	1.0867999792099	1.50360000133514	1.63979995250702	1.67050004005432	1.67340004444122	1.68060004711151	1.70290005207062	1.74199998378754	1.79610002040863	1.86240005493164	0.087399996817112	0.114900000393391	0.0861999988555908	0.0285999998450279	-0.0357999987900257	-0.094200000166893	-0.141100004315376	-0.174799993634224	-0.195999994874001	-0.205899998545647
03-03-2022	1.78429996967316	2.04220008850098	1.92279994487762	1.80789995193481	1.79349994659424	1.87769997119904	2.03329992294312	2.2328999042511	2.4556999206543	2.68770003318787	0.171299993991852	0.139699995517731	-0.0118000004440546	-0.172999992966652	-0.289200007915497	-0.347200006246567	-0.353199988603592	-0.319499999284744	-0.25780001282692	-0.177699998021126	1.1110999584198	1.54289996623993	1.6923999786377	1.73389995098114	1.74549996852875	1.75929999351501	1.78670001029968	1.82959997653961	1.88670003414154	1.95519995689392	0.0996999964118004	0.135299995541573	0.113099999725819	0.061099998652935	0.00170000002253801	-0.0524000003933907	-0.0954999998211861	-0.125900000333786	-0.144199997186661	-0.151700004935265
02-03-2022	1.744500041008	2.00670003890991	1.89859998226166	1.79419994354248	1.78760004043579	1.87699997425079	2.0359001159668	2.23740005493164	2.46140003204346	2.69400000572205	0.162599995732307	0.1283999979496	-0.0214000009000301	-0.179199993610382	-0.292100012302399	-0.347299993038177	-0.351300001144409	-0.316199988126755	-0.253699988126755	-0.172999992966652	1.08029997348785	1.5081000328064	1.65919995307922	1.70439994335175	1.7199000120163	1.73749995231628	1.76810002326965	1.81379997730255	1.87320005893707	1.9436000585556	0.0949999988079071	0.127700001001358	0.104400001466274	0.0527000017464161	-0.0059000002220273	-0.0590000003576279	-0.101000003516674	-0.130500003695488	-0.147799998521805	-0.154499992728233
01-03-2022	1.62090003490448	1.86360001564026	1.76470005512238	1.67519998550415	1.682000041008	1.78170001506805	1.94799995422363	2.15499997138977	2.38289999961853	2.61849999427795	0.119300000369549	0.0653000026941299	-0.0894000008702278	-0.245800003409386	-0.355399996042252	-0.407599985599518	-0.409500002861023	-0.372900009155273	-0.309500008821487	-0.228300005197525	0.999300003051758	1.39890003204346	1.53989994525909	1.58319997787476	1.60060000419617	1.62139999866486	1.65550005435944	1.70469999313354	1.76730000972748	1.84060001373291	0.0711999982595444	0.0883999988436699	0.0560999996960163	-0.000500000023748726	-0.0614000000059605	-0.115599997341633	-0.158000007271767	-0.187399998307228	-0.204699993133545	-0.211300000548363
28-02-2022	1.75100004673004	2.02239990234375	1.92289996147156	1.82490003108978	1.82229995727539	1.91390001773834	2.0738000869751	2.27570009231567	2.4993999004364	2.73160004615784	0.167600005865097	0.136600002646446	-0.0094999996945262	-0.163900002837181	-0.273699998855591	-0.326499998569489	-0.328799992799759	-0.29229998588562	-0.228900000452995	-0.147499993443489	1.08459997177124	1.51579999923706	1.6710000038147	1.72010004520416	1.73909997940063	1.75950002670288	1.79229998588562	1.83980000019073	1.90050005912781	1.97200000286102	0.097800001502037	0.132400006055832	0.11089999973774	0.0608999989926815	0.00410000002011657	-0.0474000014364719	-0.0879999995231628	-0.116099998354912	-0.132400006055832	-0.138099998235703
25-02-2022	1.84959995746613	2.15499997138977	2.06139993667603	1.95969998836517	1.95130002498627	2.03719997406006	2.19230008125305	2.39000010490417	2.61030006408691	2.83929991722107	0.212300002574921	0.203999996185303	0.0671999976038933	-0.0838999971747398	-0.193000003695488	-0.245900005102158	-0.2483000010252	-0.211899995803833	-0.148399993777275	-0.067100003361702	1.13810002803802	1.60210001468658	1.7742999792099	1.83179998397827	1.85490000247955	1.87689995765686	1.9103000164032	1.95749998092651	2.01769995689392	2.08839988708496	0.122299998998642	0.173500001430511	0.162499994039536	0.119300000369549	0.0667999982833862	0.0184000004082918	-0.0200999993830919	-0.0467000007629395	-0.0617000013589859	-0.0663999989628792
24-02-2022	1.82169997692108	2.12549996376038	2.03810000419617	1.9433000087738	1.94029998779297	2.03010010719299	2.18759989738464	2.38689994812012	2.60809993743896	2.83769989013672	0.202800005674362	0.190599992871284	0.0542000010609627	-0.0948999971151352	-0.201700001955032	-0.252499997615814	-0.25330001115799	-0.215900003910065	-0.151600003242493	-0.0697000026702881	1.12139999866486	1.57879996299744	1.74979996681213	1.80859994888306	1.83350002765656	1.85769999027252	1.89289999008179	1.94190001487732	2.00349998474121	2.07540011405945	0.117200002074242	0.165000006556511	0.152400001883507	0.10869999974966	0.0564000010490417	0.00839999970048666	-0.0295000001788139	-0.0555000007152557	-0.0698999986052513	-0.0741000026464462
23-02-2022	1.85150003433228	2.15179991722107	2.06290006637573	1.96739995479584	1.96379995346069	2.05320000648499	2.21020007133484	2.40910005569458	2.6298999786377	2.85899996757507	0.20550000667572	0.19370000064373	0.0577999986708164	-0.0904000028967857	-0.196099996566772	-0.245900005102158	-0.245700001716614	-0.207300007343292	-0.142199993133545	-0.0595999993383884	1.15499997138977	1.60950005054474	1.77869999408722	1.83640003204346	1.86049997806549	1.88399994373322	1.91879999637604	1.96730005741119	2.02850008010864	2.10010004043579	0.118900001049042	0.167300000786781	0.155100002884865	0.111699998378754	0.059799998998642	0.0121999997645617	-0.0252000000327826	-0.0507000014185905	-0.0646999999880791	-0.068400003015995
22-02-2022	1.81640005111694	2.10929989814758	2.02410006523132	1.9342999458313	1.93589997291565	2.02900004386902	2.18869996070862	2.38940000534058	2.61150002479553	2.84159994125366	0.190999999642372	0.172499999403954	0.0353999994695187	-0.111800000071526	-0.215800002217293	-0.263900011777878	-0.26240000128746	-0.223100006580353	-0.157399997115135	-0.0742999985814095	1.13619995117188	1.57990002632141	1.74539995193481	1.80229997634888	1.82720005512238	1.85199999809265	1.88800001144409	1.93789994716644	2.00020003318787	2.07279992103577	0.111100003123283	0.154100000858307	0.138899996876717	0.0940999984741211	0.0416000001132488	-0.00609999988228083	-0.0432999990880489	-0.0685999989509583	-0.0822999998927116	-0.0857999995350838
21-02-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2022	1.76800000667572	2.07130002975464	2.00200009346008	1.92579996585846	1.93700003623962	2.03640007972717	2.20000004768372	2.40300011634827	2.62619996070862	2.8568000793457	0.184000000357628	0.164499998092651	0.0306000001728535	-0.112000003457069	-0.21170000731945	-0.256500005722046	-0.252700001001358	-0.211799994111061	-0.145099997520447	-0.0615000016987324	1.09350001811981	1.53639996051788	1.7063000202179	1.76929998397827	1.80009996891022	1.83010005950928	1.87070000171661	1.9242000579834	1.98969995975494	2.06489992141724	0.107199996709824	0.148200005292892	0.132799997925758	0.0887999981641769	0.0377999991178513	-0.00820000004023314	-0.0439999997615814	-0.0678000003099442	-0.0803000032901764	-0.0826999992132187
17-02-2022	1.79050004482269	2.10279989242554	2.03929996490479	1.96640002727509	1.97940003871918	2.07949995994568	2.24309992790222	2.4456000328064	2.66820001602173	2.89809989929199	0.193000003695488	0.178299993276596	0.0478999987244606	-0.091899998486042	-0.189400002360344	-0.232400000095367	-0.227300003170967	-0.18529999256134	-0.117799997329712	-0.0335999988019466	1.11029994487762	1.55850005149841	1.73259997367859	1.79879999160767	1.83200001716614	1.86389994621277	1.90579998493195	1.96029996871948	2.02649998664856	2.10209989547729	0.112300001084805	0.156499996781349	0.143500000238419	0.101599998772144	0.0522999987006187	0.00769999995827675	-0.0267999991774559	-0.0494999997317791	-0.061099998652935	-0.0626000016927719
16-02-2022	1.83640003204346	2.15450000762939	2.08979988098145	2.0139000415802	2.0239999294281	2.12159991264343	2.28320002555847	2.48420000076294	2.70549988746643	2.9342999458313	0.206599995493889	0.19820000231266	0.0700000002980232	-0.0690999999642372	-0.166400000452995	-0.209399998188019	-0.203999996185303	-0.161799997091293	-0.0940999984741211	-0.00960000045597553	1.14559996128082	1.60099995136261	1.77799999713898	1.84510004520416	1.87829995155334	1.90960001945496	1.95089995861053	2.00469994544983	2.07010006904602	2.14510011672974	0.1199000030756	0.16889999806881	0.158899992704391	0.118699997663498	0.0705000013113022	0.0266999993473291	-0.0071000000461936	-0.0294000003486872	-0.0406000018119812	-0.0417999997735023
15-02-2022	1.869500041008	2.18330001831055	2.11229991912842	2.03099989891052	2.03710007667542	2.13210010528564	2.29200005531311	2.49180006980896	2.71239995956421	2.9407000541687	0.211600005626678	0.20440000295639	0.0755999982357025	-0.064800001680851	-0.163200005888939	-0.207000002264977	-0.202000007033348	-0.159999996423721	-0.0922999978065491	-0.00769999995827675	1.1768000125885	1.63220000267029	1.80739998817444	1.8720999956131	1.90289998054504	1.93210005760193	1.97150003910065	2.02369999885559	2.08789992332458	2.16170001029968	0.122699998319149	0.173299998044968	0.163699999451637	0.123599998652935	0.0751999989151955	0.0310999993234873	-0.00310000008903444	-0.0255999993532896	-0.0370000004768372	-0.0384000018239021
14-02-2022	1.8449000120163	2.14790010452271	2.07570004463196	1.99619996547699	2.00460004806519	2.10159993171692	2.26309990882874	2.46429991722107	2.68589997291565	2.91510009765625	0.19820000231266	0.1841000020504	0.0527999997138977	-0.0879999995231628	-0.186100006103516	-0.229300007224083	-0.223800003528595	-0.181400001049042	-0.113399997353554	-0.0285000000149012	1.16750001907349	1.61199998855591	1.78180003166199	1.84389996528625	1.87360000610352	1.90240001678467	1.94179999828339	1.99430000782013	2.05870008468628	2.13280010223389	0.11540000140667	0.160999998450279	0.148300006985664	0.106200002133846	0.0566999986767769	0.0119000002741814	-0.0227000005543232	-0.045499999076128	-0.0570000000298023	-0.0584999993443489
11-02-2022	1.77119994163513	2.08470010757446	2.03139996528625	1.96860003471375	1.98909997940063	2.09419989585876	2.26079988479614	2.46499991416931	2.68849992752075	2.9186999797821	0.185499995946884	0.168200001120567	0.0399000011384487	-0.0958999991416931	-0.1891999989748	-0.228799998760223	-0.220799997448921	-0.17679999768734	-0.107900001108646	-0.0225000008940697	1.10319995880127	1.54480004310608	1.71909999847412	1.78799998760223	1.82459998130798	1.85979998111725	1.90460002422333	1.96159994602203	2.0297999382019	2.10719990730286	0.108400002121925	0.150000005960464	0.136000007390976	0.0944999977946281	0.0461999997496605	0.00289999996311963	-0.0300999991595745	-0.0515000000596046	-0.0617999993264675	-0.0621999986469746
10-02-2022	1.79929995536804	2.14249992370605	2.10980010032654	2.0599000453949	2.08759999275208	2.19619989395142	2.36400008201599	2.56789994239807	2.79019999504089	3.0188000202179	0.206599995493889	0.202199995517731	0.0837000012397766	-0.0441000014543533	-0.13120000064373	-0.16609999537468	-0.154699996113777	-0.108199998736382	-0.0373999997973442	0.049100000411272	1.11360001564026	1.57190001010895	1.76010000705719	1.84010004997253	1.88530004024506	1.92709994316101	1.97699999809265	2.03780007362366	2.10899996757507	2.18849992752075	0.120200000703335	0.169799998402596	0.162300005555153	0.12610000371933	0.0825000032782555	0.0432999990880489	0.0137000000104308	-0.00480000022798777	-0.0125000001862645	-0.0108000002801418
09-02-2022	1.62030005455017	1.97060000896454	1.97189998626709	1.95519995689392	2.00839996337891	2.13470005989075	2.31419992446899	2.52570009231567	2.75289988517761	2.98460006713867	0.165199995040894	0.145799994468689	0.0294000003486872	-0.0900000035762787	-0.168300002813339	-0.196099996566772	-0.179800003767014	-0.130300000309944	-0.0577000007033348	0.0296999998390675	0.970200002193451	1.4103000164032	1.60049998760223	1.69019997119904	1.74720001220703	1.80040001869202	1.86039996147156	1.93009996414185	2.00889992713928	2.09479999542236	0.0973000004887581	0.13289999961853	0.119000002741814	0.0811000019311905	0.0381999984383583	0.0007999999797903	-0.0265999995172024	-0.0430000014603138	-0.0487999990582466	-0.0454000011086464
08-02-2022	1.59949994087219	1.95009994506836	1.95910000801086	1.95019996166229	2.00939989089966	2.13969993591309	2.32170009613037	2.53460001945496	2.76259994506836	2.99469995498657	0.158000007271767	0.136000007390976	0.0208000000566244	-0.0957999974489212	-0.171100005507469	-0.196299999952316	-0.178100004792213	-0.127100005745888	-0.0535000003874302	0.0346999987959862	0.959500014781952	1.39400005340576	1.58399999141693	1.67560005187988	1.73520004749298	1.79089999198914	1.85319995880127	1.92490005493164	2.00519990921021	2.09249997138977	0.0935000032186508	0.126599997282028	0.111599996685982	0.0737000033259392	0.0313999988138676	-0.00510000018402934	-0.0315999984741211	-0.0469999983906746	-0.0518999993801117	-0.047800000756979
07-02-2022	1.55690002441406	1.90269994735718	1.91690003871918	1.91480004787445	1.97969996929169	2.11409997940063	2.29900002479553	2.5139000415802	2.74320006370544	2.97630000114441	0.143800005316734	0.11540000140667	-0.000699999975040555	-0.11599999666214	-0.189500004053116	-0.213100001215935	-0.193599998950958	-0.141800001263618	-0.0676999986171722	0.0208000000566244	0.931599974632263	1.35679996013641	1.54419994354248	1.63610005378723	1.69700002670288	1.75450003147125	1.8186000585556	1.89189994335175	1.97360002994537	2.06229996681213	0.0856999978423119	0.11370000243187	0.0958999991416931	0.0566999986767769	0.0140000004321337	-0.0226000007241964	-0.0487999990582466	-0.0640000030398369	-0.0687000006437302	-0.064300000667572
04-02-2022	1.53610002994537	1.88900005817413	1.9103000164032	1.91359996795654	1.98210000991821	2.11890006065369	2.30509996414185	2.52069997787476	2.75040006637573	2.98370003700256	0.14300000667572	0.115500003099442	0.00109999999403954	-0.112400002777576	-0.184400007128716	-0.206900000572205	-0.186800003051758	-0.13459999859333	-0.0603000000119209	0.0283000003546476	0.90939998626709	1.33700001239777	1.52760004997253	1.62269997596741	1.68649995326996	1.74629998207092	1.81239998340607	1.88719999790192	1.97029995918274	2.05999994277954	0.0852999985218048	0.113200001418591	0.0957999974489212	0.0573999993503094	0.0153999999165535	-0.0204000007361174	-0.0461000017821789	-0.060699999332428	-0.0649000033736229	-0.0601000003516674
03-02-2022	1.41879999637604	1.75629997253418	1.78830003738403	1.80690002441406	1.88880002498627	2.03559994697571	2.22900009155273	2.44980001449585	2.68319988250732	2.9193000793457	0.10360000282526	0.0584999993443489	-0.0597000010311604	-0.171200007200241	-0.239700004458427	-0.259099990129471	-0.236599996685982	-0.182899996638298	-0.107699997723103	-0.0186000000685453	0.830600023269653	1.2331999540329	1.41569995880127	1.51020002365112	1.57650005817413	1.63999998569489	1.70990002155304	1.78840005397797	1.87479996681213	1.96749997138977	0.0636999979615211	0.0776000022888184	0.0522000007331371	0.00960000045597553	-0.0342000015079975	-0.0706999972462654	-0.096500001847744	-0.11089999973774	-0.114900000393391	-0.10980000346899
02-02-2022	1.38409996032715	1.71650004386902	1.75209999084473	1.77579998970032	1.86220002174377	2.01230001449585	2.20799994468689	2.43050003051758	2.66499996185303	2.90190005302429	0.0913000032305717	0.0406000018119812	-0.0786999985575676	-0.189300000667572	-0.256399989128113	-0.274599999189377	-0.251199990510941	-0.196899995207787	-0.121299996972084	-0.0318999998271465	0.808799982070923	1.20309996604919	1.3827999830246	1.47710001468658	1.54429996013641	1.60899996757507	1.68019998073578	1.75989997386932	1.84739995002747	1.94099998474121	0.0568999983370304	0.0663999989628792	0.0384999997913837	-0.00529999984428287	-0.0496999993920326	-0.0863000005483627	-0.111900001764297	-0.126200005412102	-0.129999995231628	-0.124799996614456
01-02-2022	1.39409995079041	1.7315000295639	1.77240002155304	1.80019998550415	1.88909995555878	2.04069995880127	2.23699998855591	2.45959997177124	2.6939001083374	2.93039989471436	0.094700001180172	0.0461999997496605	-0.0706999972462654	-0.178900003433228	-0.24379999935627	-0.260199993848801	-0.235400006175041	-0.179900005459785	-0.103500001132488	-0.0135000003501773	0.818599998950958	1.21410000324249	1.39610004425049	1.49269998073578	1.56190001964569	1.62829995155334	1.7007999420166	1.78159999847412	1.86989998817444	1.96410000324249	0.0590000003576279	0.0696000009775162	0.0428999997675419	0.000300000014249235	-0.0428000018000603	-0.0782999992370605	-0.103000000119209	-0.116300001740456	-0.119300000369549	-0.113300003111362
31-01-2022	1.3798999786377	1.71819996833801	1.76520001888275	1.7989000082016	1.89230000972748	2.04690003395081	2.2451000213623	2.46869993209839	2.70359992980957	2.94029998779297	0.0900000035762787	0.0399000011384487	-0.0759000033140182	-0.181799992918968	-0.24439999461174	-0.258799999952316	-0.232500001788139	-0.175999999046326	-0.0987000018358231	-0.00820000004023314	0.81139999628067	1.20319998264313	1.38540005683899	1.48360002040863	1.55490005016327	1.62329995632172	1.69749999046326	1.77980005741119	1.86930000782013	1.96459996700287	0.0564999990165234	0.0654999986290932	0.0381999984383583	-0.00430000014603138	-0.046900000423193	-0.0816000029444695	-0.105499997735023	-0.118100002408028	-0.120399996638298	-0.113799996674061
28-01-2022	1.35339999198914	1.7039999961853	1.7635999917984	1.807000041008	1.90690004825592	2.06550002098083	2.26609992980957	2.49079990386963	2.72620010375977	2.96300005912781	0.09009999781847	0.0419000014662743	-0.0703999996185303	-0.172600001096725	-0.23199999332428	-0.244000002741814	-0.216000005602837	-0.158399999141693	-0.0806000009179115	0.0104000000283122	0.78329998254776	1.17879998683929	1.36650002002716	1.47039997577667	1.54659998416901	1.6191999912262	1.69690001010895	1.78190004825592	1.87370002269745	1.9708000421524	0.0564999990165234	0.0658999979496002	0.0397000014781952	-0.00130000000353903	-0.0423000007867813	-0.0754999965429306	-0.0979999974370003	-0.109399996697903	-0.110699996352196	-0.103200003504753
27-01-2022	1.35249996185303	1.7195999622345	1.79700005054474	1.85399997234344	1.96290004253387	2.12669992446899	2.32990002632141	2.55579996109009	2.79119992256165	3.02740001678467	0.0958999991416931	0.0524999983608723	-0.0533000007271767	-0.148699998855591	-0.202099993824959	-0.209399998188019	-0.177799999713898	-0.117600001394749	-0.0379000008106232	0.0542999990284443	0.781199991703033	1.18110001087189	1.37629997730255	1.48790001869202	1.57099997997284	1.6492999792099	1.73160004615784	1.82039999961853	1.91509997844696	2.01460003852844	0.0599000006914139	0.0715999975800514	0.0480999983847141	0.0100999996066093	-0.0277999993413687	-0.0579999983310699	-0.0777999982237816	-0.0868000015616417	-0.0859000012278557	-0.0766000002622604
26-01-2022	1.30309998989105	1.68110001087189	1.78090000152588	1.85780000686646	1.98109996318817	2.15440011024475	2.36319994926453	2.59220004081726	2.82909989356995	3.06590008735657	0.0857999995350838	0.0401999987661839	-0.0604999996721745	-0.148300006985664	-0.1942999958992	-0.195500001311302	-0.159500002861023	-0.096000000834465	-0.0141000002622604	0.0797000005841255	0.745899975299835	1.14049994945526	1.34010004997253	1.4592000246048	1.55040001869202	1.6360000371933	1.72459995746613	1.8186000585556	1.91770005226135	2.02069997787476	0.0546000003814697	0.063000001013279	0.0390000008046627	0.00240000011399388	-0.033100001513958	-0.0606000013649464	-0.0776999965310097	-0.0842000022530556	-0.0811000019311905	-0.0697999969124794
25-01-2022	1.22730004787445	1.58959996700287	1.69410002231598	1.78030002117157	1.91209995746613	2.09200000762939	2.30579996109009	2.53819990158081	2.7778000831604	3.0164999961853	0.0562999993562698	-0.00310000008903444	-0.107500001788139	-0.1942999958992	-0.23819999396801	-0.237299993634224	-0.199599996209145	-0.13510000705719	-0.0522999987006187	0.0419000014662743	0.700800001621246	1.07469999790192	1.2661999464035	1.38329994678497	1.47500002384186	1.56229996681213	1.65289998054504	1.74890005588531	1.84990000724792	1.95469999313354	0.0384999997913837	0.0362000018358231	0.0059000002220273	-0.0340999998152256	-0.0712999999523163	-0.0996000021696091	-0.116999998688698	-0.123499996960163	-0.120300002396107	-0.108900003135204
24-01-2022	1.2063000202179	1.56710004806519	1.67219996452332	1.75950002670288	1.89240002632141	2.0731999874115	2.28760004043579	2.52069997787476	2.76079988479614	3	0.0511000007390976	-0.0105999996885657	-0.115900002419949	-0.203199997544289	-0.247299998998642	-0.2466000020504	-0.209199994802475	-0.144899994134903	-0.0623999983072281	0.0315999984741211	0.682900011539459	1.0547000169754	1.24549996852875	1.36240005493164	1.45420002937317	1.54180002212524	1.63269996643066	1.72899997234344	1.83029997348785	1.93529999256134	0.0355000011622906	0.0313999988138676	0	-0.0406000018119812	-0.0782999992370605	-0.10700000077486	-0.124600000679493	-0.131400004029274	-0.128499999642372	-0.117200002074242
21-01-2022	1.22350001335144	1.59409999847412	1.69869995117188	1.78289997577667	1.91260004043579	2.09089994430542	2.3034999370575	2.5353000164032	2.77449989318848	3.01300001144409	0.0631000027060509	0.00760000012814999	-0.0961000025272369	-0.183899998664856	-0.229399994015694	-0.230000004172325	-0.193800002336502	-0.130400002002716	-0.0485999993979931	0.0449000000953674	0.68419998884201	1.06710004806519	1.26279997825623	1.38160002231598	1.47399997711182	1.56130003929138	1.65190005302429	1.74769997596741	1.84850001335144	1.95299994945526	0.0419999994337559	0.0423999987542629	0.0137999998405576	-0.0253999996930361	-0.0623999983072281	-0.0908999964594841	-0.108599998056889	-0.115500003099442	-0.112700000405312	-0.101700000464916
20-01-2022	1.26479995250702	1.65369999408722	1.76610004901886	1.85309994220734	1.9831999540329	2.16079998016357	2.3724000453949	2.60279989242554	2.84050011634827	3.07769989967346	0.0829000025987625	0.0379000008106232	-0.0599999986588955	-0.144400000572205	-0.187600001692772	-0.186700001358986	-0.14920000731945	-0.0850000008940697	-0.00260000000707805	0.0913000032305717	0.707499980926514	1.10459995269775	1.30920004844666	1.43369996547699	1.52970004081726	1.619500041008	1.71169996261597	1.80850005149841	1.9099999666214	2.01489996910095	0.0529000014066696	0.060699999332428	0.0370999984443188	0.0015999999595806	-0.0326999984681606	-0.0590000003576279	-0.0749000012874603	-0.0803999975323677	-0.0764999985694885	-0.0644999966025352
19-01-2022	1.25499999523163	1.64979994297028	1.76919996738434	1.8617000579834	1.99559998512268	2.17549991607666	2.38840007781982	2.61949992179871	2.85739994049072	3.09450006484985	0.0829000025987625	0.0388000011444092	-0.0570000000298023	-0.138999998569489	-0.180099993944168	-0.177599996328354	-0.138899996876717	-0.0737999975681305	0.00920000020414591	0.103500001132488	0.698300004005432	1.09640002250671	1.30359995365143	1.43099999427795	1.52970004081726	1.6217999458313	1.71580004692078	1.81420004367828	1.91690003871918	2.02279996871948	0.0529999993741512	0.0608999989926815	0.0379000008106232	0.0031999999191612	-0.0300999991595745	-0.0553999990224838	-0.0705000013113022	-0.0751999989151955	-0.0706000030040741	-0.0579999983310699
18-01-2022	1.25300002098083	1.65279996395111	1.77660000324249	1.87220001220703	2.00799989700317	2.18910002708435	2.40249991416931	2.63380002975464	2.8717999458313	3.10870003700256	0.0847999975085258	0.0423000007867813	-0.0518999993801117	-0.132400006055832	-0.17229999601841	-0.168799996376038	-0.12950000166893	-0.063900001347065	0.0194000005722046	0.113899998366833	0.694599986076355	1.09479999542236	1.30429995059967	1.43379998207092	1.53429996967316	1.62779998779297	1.72290003299713	1.82219994068146	1.92560005187988	2.0320999622345	0.0540000014007092	0.0627999976277351	0.0406000018119812	0.00669999979436398	-0.025900000706315	-0.050500001758337	-0.0649999976158142	-0.0692000016570091	-0.0640999972820282	-0.0511000007390976
17-01-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2022	1.17079997062683	1.557000041008	1.6826000213623	1.78419995307922	1.92620003223419	2.11220002174377	2.32949995994568	2.56389999389648	2.80430006980896	3.04329991340637	0.0575000010430813	0.00230000005103648	-0.0964000001549721	-0.17790000140667	-0.217500001192093	-0.213799998164177	-0.174300000071526	-0.108800001442432	-0.0256999991834164	0.0685999989509583	0.636099994182587	1.01999998092651	1.22259998321533	1.34969997406006	1.45000004768372	1.54439997673035	1.64069998264313	1.74140000343323	1.84609997272491	1.95389997959137	0.0388999991118908	0.0379000008106232	0.00970000028610229	-0.0276999995112419	-0.0625	-0.0886000022292137	-0.104000002145767	-0.108900003135204	-0.104400001466274	-0.091899998486042
13-01-2022	1.10479998588562	1.48049998283386	1.61119997501373	1.72099995613098	1.87020003795624	2.06180000305176	2.28320002555847	2.52040004730225	2.76300001144409	3.00359988212585	0.0342000015079975	-0.031700000166893	-0.133000001311302	-0.213599994778633	-0.251399993896484	-0.24600000679493	-0.205200001597404	-0.138899996876717	-0.0553000010550022	0.0392999984323978	0.593400001525879	0.961899995803833	1.15900003910065	1.28519999980927	1.38650000095367	1.48259997367859	1.58089995384216	1.68340003490448	1.78989994525909	1.89919996261597	0.0261000003665686	0.0167999994009733	-0.0162000004202127	-0.0562999993562698	-0.0922999978065491	-0.118900001049042	-0.134499996900558	-0.139400005340576	-0.134800001978874	-0.12219999730587
12-01-2022	1.12090003490448	1.50730001926422	1.64400005340576	1.75670003890991	1.90729999542236	2.09940004348755	2.3206000328064	2.55739998817444	2.79929995536804	3.03929996490479	0.043699998408556	-0.0168999992311001	-0.114699997007847	-0.193000003695488	-0.229100003838539	-0.222499996423721	-0.180800005793571	-0.113899998366833	-0.0297999996691942	0.0650999993085861	0.600799977779388	0.976599991321564	1.17879998683929	1.30869996547699	1.41260004043579	1.51059997081757	1.61020004749298	1.71370005607605	1.82089996337891	1.93079996109009	0.0313999988138676	0.0255999993532896	-0.00480000022798777	-0.0428000018000603	-0.0772000029683113	-0.10249999910593	-0.11710000038147	-0.121100001037121	-0.115699999034405	-0.102399997413158
11-01-2022	1.1188999414444	1.51080000400543	1.65299999713898	1.76999998092651	1.92330002784729	2.11700010299683	2.3390998840332	2.57629990577698	2.81820011138916	3.05800008773804	0.0454000011086464	-0.0135000003501773	-0.109399996697903	-0.185599997639656	-0.219999998807907	-0.211899995803833	-0.169300004839897	-0.101599998772144	-0.017000000923872	0.0782999992370605	0.597899973392487	0.975499987602234	1.18019998073578	1.31260001659393	1.4186999797821	1.51839995384216	1.619500041008	1.72420001029968	1.83229994773865	1.94289994239807	0.0324000008404255	0.0273000001907349	-0.00219999998807907	-0.0392999984323978	-0.0727000012993813	-0.0970999971032143	-0.110799998044968	-0.114100001752377	-0.108199998736382	-0.0944000035524368
10-01-2022	1.12189996242523	1.51870000362396	1.66429996490479	1.78349995613098	1.93799996376038	2.13240003585815	2.35459995269775	2.59179997444153	2.83360004425049	3.07310009002686	0.0485999993979931	-0.00839999970048666	-0.102700002491474	-0.177699998021126	-0.211099997162819	-0.202299997210503	-0.159099996089935	-0.090999998152256	-0.00620000017806888	0.0892999991774559	0.598200023174286	0.978399991989136	1.18540000915527	1.31949996948242	1.42709994316101	1.52789998054504	1.6298999786377	1.73520004749298	1.84379994869232	1.95480000972748	0.0342000015079975	0.0303000006824732	0.00170000002253801	-0.0344999991357327	-0.0671999976038933	-0.090999998152256	-0.10419999808073	-0.10700000077486	-0.100599996745586	-0.086499996483326
07-01-2022	1.09070003032684	1.48619997501373	1.63440001010895	1.75660002231598	1.91380000114441	2.11010003089905	2.33380007743835	2.57209992408752	2.81469988822937	3.05489993095398	0.0408000014722347	-0.0195000004023314	-0.114600002765656	-0.189400002360344	-0.222599998116493	-0.213499993085861	-0.170300006866455	-0.102200001478195	-0.0175000000745058	0.0777999982237816	0.572499990463257	0.949299991130829	1.15550005435944	1.29009997844696	1.39839994907379	1.50020003318787	1.60309994220734	1.7092000246048	1.81850004196167	1.93019998073578	0.0297999996691942	0.023199999704957	-0.00680000009015203	-0.0439000017940998	-0.0771000012755394	-0.101099997758865	-0.114399999380112	-0.117399998009205	-0.111100003123283	-0.0970000028610229
06-01-2022	1.06889998912811	1.45200002193451	1.59420001506805	1.71370005607605	1.86989998817444	2.06609988212585	2.29019999504089	2.52909994125366	2.77250003814697	3.01360011100769	0.028999999165535	-0.0377000011503696	-0.136600002646446	-0.214000001549721	-0.248799994587898	-0.24099999666214	-0.198699995875359	-0.13120000064373	-0.0469999983906746	0.0480000004172325	0.56139999628067	0.929400026798248	1.12969994544983	1.26030004024506	1.36590003967285	1.46580004692078	1.56729996204376	1.67250001430511	1.78120005130768	1.89240002632141	0.0232999995350838	0.0124000003561378	-0.0208000000566244	-0.060199998319149	-0.0952000021934509	-0.120700001716614	-0.135199993848801	-0.139200001955032	-0.133699998259544	-0.120399996638298
05-01-2022	1.02590000629425	1.39939999580383	1.54270005226135	1.66600000858307	1.8260999917984	2.02550005912781	2.25209999084473	2.49279999732971	2.73760008811951	2.97979998588562	0.0124000003561378	-0.0623000003397465	-0.163800001144409	-0.241300001740456	-0.275599986314774	-0.267100006341934	-0.224199995398521	-0.156499996781349	-0.0719999969005585	0.0230000000447035	0.535000026226044	0.891600012779236	1.08700001239777	1.21580004692078	1.32120001316071	1.42149996757507	1.52369999885559	1.62969994544983	1.73919999599457	1.85119998455048	0.0142000000923872	-0.00279999990016222	-0.0397000014781952	-0.0812000036239624	-0.117399998009205	-0.14360000193119	-0.158600002527237	-0.162699997425079	-0.157499998807907	-0.144299998879433
04-01-2022	0.989499986171722	1.34860002994537	1.48580002784729	1.60710000991821	1.76689994335175	1.96689999103546	2.19440007209778	2.43630003929138	2.68230009078979	2.92569994926453	-0.00380000006407499	-0.0869999974966049	-0.193299993872643	-0.27360001206398	-0.309799998998642	-0.302700012922287	-0.260800004005432	-0.193900004029274	-0.109999999403954	-0.0153000000864267	0.512700021266937	0.85809999704361	1.04659998416901	1.1710000038147	1.27349996566772	1.37189996242523	1.47290003299713	1.57809996604919	1.68710005283356	1.7989000082016	0.0052000000141561	-0.0176999997347593	-0.0586999990046024	-0.103200003504753	-0.141699999570847	-0.169699996709824	-0.186000004410744	-0.19140000641346	-0.187099993228912	-0.174799993634224
03-01-2022	0.991100013256073	1.33640003204346	1.45869994163513	1.5686000585556	1.7208000421524	1.91639995574951	2.14159989356995	2.3824999332428	2.62849998474121	2.8724000453949	-0.0082999998703599	-0.0953999981284142	-0.207100003957748	-0.293099999427795	-0.334300011396408	-0.331200003623962	-0.29229998588562	-0.227599993348122	-0.145300000905991	-0.0516999997198582	0.514900028705597	0.856800019741058	1.03910005092621	1.1570999622345	1.25380003452301	1.34739995002747	1.44449996948242	1.54659998416901	1.65320003032684	1.76289999485016	0.00249999994412065	-0.0221999995410442	-0.0653999969363213	-0.112400002777576	-0.153500005602837	-0.183899998664856	-0.202500000596046	-0.209900006651878	-0.207499995827675	-0.196600005030632
31-12-2021	0.932099997997284	1.25460004806519	1.36600005626678	1.47119998931885	1.6220999956131	1.817999958992	2.04439997673035	2.28690004348755	2.53480005264282	2.78060007095337	-0.033500000834465	-0.133900001645088	-0.253500014543533	-0.344700008630753	-0.38960000872612	-0.389299988746643	-0.352600008249283	-0.289400011301041	-0.208399996161461	-0.115800000727177	0.47639998793602	0.801699995994568	0.973100006580353	1.08369994163513	1.17550003528595	1.26569998264313	1.36049997806549	1.46099996566772	1.56659996509552	1.67569994926453	-0.0115000000223517	-0.045499999076128	-0.0952000021934509	-0.146999999880791	-0.191899999976158	-0.225400000810623	-0.246500000357628	-0.256099998950958	-0.255400002002716	-0.24609999358654
30-12-2021	0.939400017261505	1.26419997215271	1.37510001659393	1.47909998893738	1.62880003452301	1.82379996776581	2.04959988594055	2.29169988632202	2.53929996490479	2.78489995002747	-0.029899999499321	-0.128499999642372	-0.24770000576973	-0.339199990034103	-0.384499996900558	-0.384499996900558	-0.348100006580353	-0.285299986600876	-0.20440000295639	-0.112000003457069	0.479299992322922	0.807600021362305	0.980199992656708	1.09109997749329	1.18289995193481	1.27289998531342	1.36749994754791	1.46780002117157	1.57299995422363	1.682000041008	-0.00960000045597553	-0.0421999990940094	-0.0910999998450279	-0.142599999904633	-0.187199994921684	-0.220699995756149	-0.241899996995926	-0.251399993896484	-0.250800013542175	-0.241600006818771
29-12-2021	0.951200008392334	1.27740001678467	1.38759994506836	1.49049997329712	1.63919997215271	1.83329999446869	2.05850005149841	2.30019998550415	2.54739999771118	2.79270005226135	-0.0262000001966953	-0.123099997639656	-0.241799995303154	-0.333299994468689	-0.378800004720688	-0.379000008106232	-0.342700004577637	-0.279900014400482	-0.199000000953674	-0.106499999761581	0.487800002098083	0.818199992179871	0.991599977016449	1.10269999504089	1.19430005550385	1.28410005569458	1.37829995155334	1.47839999198914	1.58340001106262	1.69210004806519	-0.00749999983236194	-0.0388000011444092	-0.0869000032544136	-0.137999996542931	-0.1824000030756	-0.215700000524521	-0.236800000071526	-0.246299996972084	-0.245700001716614	-0.23649999499321
28-12-2021	0.935000002384186	1.24660003185272	1.34879994392395	1.44749999046326	1.59440004825592	1.7878999710083	2.01320004463196	2.25539994239807	2.50329995155334	2.74950003623962	-0.0381999984383583	-0.142000004649162	-0.265100002288818	-0.359600007534027	-0.407000005245209	-0.408699989318848	-0.373400002717972	-0.311300009489059	-0.230900004506111	-0.138699993491173	0.483500003814697	0.804000020027161	0.970300018787384	1.07650005817413	1.16449999809265	1.25170004367828	1.34420001506805	1.44280004501343	1.54690003395081	1.65489995479584	-0.0141000002622604	-0.0500000007450581	-0.101499997079372	-0.155100002884865	-0.201499998569489	-0.23649999499321	-0.25900000333786	-0.269600003957748	-0.269899994134903	-0.261500000953674
27-12-2021	0.929700016975403	1.24290001392365	1.34879994392395	1.45089995861053	1.60010004043579	1.79519999027252	2.021399974823	2.26410007476807	2.51220011711121	2.75839996337891	-0.0395000018179417	-0.14360000193119	-0.265799999237061	-0.358799993991852	-0.404900014400482	-0.405400007963181	-0.369199991226196	-0.306499987840652	-0.225600004196167	-0.133100003004074	0.480699986219406	0.80019998550415	0.967100024223328	1.07449996471405	1.16390001773834	1.25230002403259	1.3458000421524	1.4452999830246	1.54999995231628	1.65859997272491	-0.0148000000044703	-0.0511000007390976	-0.102600000798702	-0.155900001525879	-0.201900005340576	-0.236399993300438	-0.258300006389618	-0.268500000238419	-0.268299996852875	-0.259499996900558
24-12-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2021	0.911400020122528	1.22809994220734	1.34159994125366	1.45039999485016	1.60459995269775	1.80299997329712	2.03110003471375	2.27489995956421	2.52360010147095	2.76999998092651	-0.0432999990880489	-0.148399993777275	-0.268900007009506	-0.359499990940094	-0.40310001373291	-0.401600003242493	-0.363900005817413	-0.30009999871254	-0.218500003218651	-0.125499993562698	0.467500001192093	0.784900009632111	0.953299999237061	1.06319999694824	1.15530002117157	1.24619996547699	1.3416999578476	1.44309997558594	1.54929995536804	1.65910005569458	-0.0167999994009733	-0.0544000007212162	-0.106200002133846	-0.159099996089935	-0.204300001263618	-0.237900003790855	-0.25900000333786	-0.268299996852875	-0.267399996519089	-0.257999986410141
22-12-2021	0.880500018596649	1.19389998912811	1.30970001220703	1.42190003395081	1.5789999961853	1.77960002422333	2.00939989089966	2.25440001487732	2.50390005111694	2.75110006332397	-0.0527000017464161	-0.161799997091293	-0.283399999141693	-0.373800009489059	-0.416900008916855	-0.414900004863739	-0.376899987459183	-0.312999993562698	-0.231299996376038	-0.138400003314018	0.444599986076355	0.7567999958992	0.923500001430511	1.0333000421524	1.12590003013611	1.21770000457764	1.31410002708435	1.41620004177094	1.52320003509521	1.63370001316071	-0.0219999998807907	-0.062899999320507	-0.116499997675419	-0.170499995350838	-0.216199994087219	-0.250099986791611	-0.271299988031387	-0.280699998140335	-0.279900014400482	-0.270500004291534
21-12-2021	0.885299980640411	1.19700002670288	1.3099000453949	1.41960000991821	1.57500004768372	1.77439999580383	2.00359988212585	2.24819993972778	2.49769997596741	2.74480009078979	-0.0520000010728836	-0.161100000143051	-0.283499985933304	-0.374799996614456	-0.418900012969971	-0.417699992656708	-0.380299985408783	-0.316700011491776	-0.235400006175041	-0.142599999904633	0.448300004005432	0.760699987411499	0.926599979400635	1.03540003299713	1.12699997425079	1.21770000457764	1.31340003013611	1.41480004787445	1.52129995822906	1.63129997253418	-0.0216000005602837	-0.0623000003397465	-0.11599999666214	-0.170200005173683	-0.216399997472763	-0.250600010156631	-0.272199988365173	-0.281899988651276	-0.281399995088577	-0.272300004959106
20-12-2021	0.850499987602234	1.15260004997253	1.26339995861053	1.37390005588531	1.53069996833801	1.73169994354248	1.96220004558563	2.20810008049011	2.45860004425049	2.70670008659363	-0.0656000003218651	-0.181500002741814	-0.307000011205673	-0.399699985980988	-0.444400012493134	-0.443599998950958	-0.40650001168251	-0.343300014734268	-0.262199997901917	-0.169599995017052	0.425700008869171	0.729099988937378	0.89029997587204	0.996599972248077	1.08689999580383	1.17709994316101	1.27250003814697	1.37399995326996	1.4805999994278	1.59089994430542	-0.0292000006884336	-0.0747999995946884	-0.131699994206429	-0.18809999525547	-0.235699996352196	-0.270999997854233	-0.29339998960495	-0.303799986839294	-0.303799986839294	-0.295100003480911
17-12-2021	0.853399991989136	1.16050004959106	1.27199995517731	1.38170003890991	1.53750002384186	1.73769998550415	1.9675999879837	2.21309995651245	2.46329998970032	2.71119999885559	-0.0608000010251999	-0.174099996685982	-0.298700004816055	-0.391499996185303	-0.436699986457825	-0.436500012874603	-0.400000005960464	-0.337099999189377	-0.256399989128113	-0.164100006222725	0.421299993991852	0.729900002479553	0.893599987030029	1.00119996070862	1.09200000762939	1.18239998817444	1.27789998054504	1.37940001487732	1.48590004444122	1.59609997272491	-0.0265999995172024	-0.0702999979257584	-0.12610000371933	-0.181799992918968	-0.229100003838539	-0.264200001955032	-0.28659999370575	-0.297100007534027	-0.297199994325638	-0.288599997758865
16-12-2021	0.855199992656708	1.16989994049072	1.28740000724792	1.40120005607605	1.5595999956131	1.76110005378723	1.99170005321503	2.23729991912842	2.48740005493164	2.73489999771118	-0.0568000003695488	-0.167300000786781	-0.289499998092651	-0.380100011825562	-0.423500001430511	-0.421900004148483	-0.384400010108948	-0.320800006389618	-0.239600002765656	-0.146999999880791	0.419900000095367	0.73199999332428	0.899200022220612	1.00979995727539	1.10309994220734	1.19550001621246	1.29250001907349	1.39509999752045	1.5025999546051	1.61349999904633	-0.0243999995291233	-0.0665000006556511	-0.120899997651577	-0.175300002098083	-0.221399992704391	-0.255499988794327	-0.27700001001358	-0.28659999370575	-0.286100000143051	-0.276899993419647
15-12-2021	0.892199993133545	1.21700000762939	1.33500003814697	1.44640004634857	1.60210001468658	1.80120003223419	2.02990007400513	2.27390003204346	2.52270007133484	2.76920008659363	-0.0416000001132488	-0.14470000565052	-0.263999998569489	-0.354000002145767	-0.39750000834465	-0.396100014448166	-0.358799993991852	-0.295399993658066	-0.214200004935265	-0.121699996292591	0.441799998283386	0.764599978923798	0.936900019645691	1.04960000514984	1.1438000202179	1.23619997501373	1.33299994468689	1.43529999256134	1.54229998588562	1.65269994735718	-0.0160000007599592	-0.0526000000536442	-0.103500001132488	-0.155799999833107	-0.200599998235703	-0.233799993991852	-0.254700005054474	-0.263999998569489	-0.263099998235703	-0.253699988126755
14-12-2021	0.862399995326996	1.18270003795624	1.30420005321503	1.42040002346039	1.58010005950928	1.78219997882843	2.01300001144409	2.25850009918213	2.50830006599426	2.75550007820129	-0.0524000003933907	-0.160400003194809	-0.280600011348724	-0.369700014591217	-0.411799997091293	-0.409299999475479	-0.370999991893768	-0.307000011205673	-0.225400000810623	-0.132499992847443	0.423700004816055	0.739000022411346	0.908900022506714	1.02149999141693	1.11650002002716	1.21010005474091	1.30799996852875	1.41139996051788	1.5194000005722	1.63069999217987	-0.0219000000506639	-0.0625	-0.115599997341633	-0.16889999806881	-0.214000001549721	-0.247400000691414	-0.268099993467331	-0.277200013399124	-0.276100009679794	-0.266499996185303
13-12-2021	0.846400022506714	1.16659998893738	1.292799949646	1.41390001773834	1.57739996910095	1.7820999622345	2.01449990272522	2.26099991798401	2.51139998435974	2.75889992713928	-0.0577000007033348	-0.167699992656708	-0.287299990653992	-0.374700009822845	-0.415100008249283	-0.41100001335144	-0.3716000020504	-0.306699991226196	-0.224500000476837	-0.13120000064373	0.414400011301041	0.726000010967255	0.895600020885468	1.00929999351501	1.10580003261566	1.20099997520447	1.30040001869202	1.40499997138977	1.51400005817413	1.62619996070862	-0.0247000008821487	-0.067100003361702	-0.121100001037121	-0.174500003457069	-0.219300001859665	-0.25220000743866	-0.272399991750717	-0.28099998831749	-0.279399991035461	-0.269300013780594
10-12-2021	0.867200016975403	1.19760000705719	1.33140003681183	1.45739996433258	1.62360000610352	1.82959997653961	2.06240010261536	2.30859994888306	2.55839991569519	2.80520009994507	-0.0487999990582466	-0.153799995779991	-0.269400000572205	-0.353300005197525	-0.390899986028671	-0.384600013494492	-0.34349998831749	-0.277200013399124	-0.194000005722046	-0.100000001490116	0.429899990558624	0.746800005435944	0.92110002040863	1.03880000114441	1.13839995861053	1.23599994182587	1.33720004558563	1.44309997558594	1.55320000648499	1.666100025177	-0.0197000000625849	-0.058899998664856	-0.110200002789497	-0.161400005221367	-0.204300001263618	-0.235499992966652	-0.254200011491776	-0.261400014162064	-0.258700013160706	-0.247600004076958
09-12-2021	0.868799984455109	1.20009994506836	1.33659994602203	1.4650000333786	1.63300001621246	1.84010004997253	2.07340002059937	2.3199999332428	2.56979990005493	2.81649994850159	-0.049100000411272	-0.154100000858307	-0.268700003623962	-0.35139998793602	-0.387800008058548	-0.380400002002716	-0.33840000629425	-0.271499991416931	-0.187800005078316	-0.0934000015258789	0.433899998664856	0.749599993228912	0.924300014972687	1.042799949646	1.14330005645752	1.24170005321503	1.34360003471375	1.45019996166229	1.56070005893707	1.67400002479553	-0.0197999998927116	-0.0590999983251095	-0.110299997031689	-0.161200001835823	-0.203600004315376	-0.234300002455711	-0.252499997615814	-0.259299993515015	-0.256099998950958	-0.244599997997284
08-12-2021	0.864000022411346	1.19690001010895	1.33990001678467	1.47449994087219	1.64699995517731	1.85699999332428	2.09200000762939	2.33940005302429	2.58960008621216	2.83640003204346	-0.0518000014126301	-0.157499998807907	-0.270500004291534	-0.350400000810623	-0.38400000333786	-0.374199986457825	-0.330300003290176	-0.261999994516373	-0.177300006151199	-0.0820999965071678	0.435699999332428	0.748099982738495	0.92330002784729	1.0436999797821	1.146399974823	1.24689996242523	1.35060000419617	1.45869994163513	1.57039999961853	1.68470001220703	-0.0210999995470047	-0.0614000000059605	-0.112800002098083	-0.163100004196167	-0.204699993133545	-0.234300002455711	-0.251500010490417	-0.257299989461899	-0.253199994564056	-0.24099999666214
07-12-2021	0.847199976444244	1.1739000082016	1.317999958992	1.45550000667572	1.6308000087738	1.8429000377655	2.07949995994568	2.32800006866455	2.57890009880066	2.82620000839233	-0.0610000006854534	-0.171200007200241	-0.285199999809265	-0.364600002765656	-0.397100001573563	-0.38629999756813	-0.341500014066696	-0.27250000834465	-0.187299996614456	-0.0917000025510788	0.430400013923645	0.735000014305115	0.906899988651276	1.02629995346069	1.12899994850159	1.22990000247955	1.33410000801086	1.44280004501343	1.55509996414185	1.66989994049072	-0.0260000005364418	-0.0697999969124794	-0.123199999332428	-0.174500003457069	-0.216600000858307	-0.246299996972084	-0.26350000500679	-0.26910001039505	-0.264899998903275	-0.252400010824203
06-12-2021	0.785099983215332	1.10389995574951	1.25730001926422	1.40659999847412	1.5916999578476	1.81089997291565	2.05229997634888	2.30399990081787	2.55710005760193	2.80579996109009	-0.0834999978542328	-0.203600004315376	-0.318599998950958	-0.39520001411438	-0.42399999499321	-0.409999996423721	-0.36269998550415	-0.291999995708466	-0.20550000667572	-0.109099999070168	0.393500000238419	0.682200014591217	0.849799990653992	0.96969997882843	1.07500004768372	1.17900002002716	1.28629994392395	1.39769995212555	1.51250004768372	1.62940001487732	-0.0381999984383583	-0.09009999781847	-0.147799998521805	-0.201100006699562	-0.243599995970726	-0.273000001907349	-0.289499998092651	-0.29449999332428	-0.289499998092651	-0.276300013065338
03-12-2021	0.727100014686584	1.04089999198914	1.20459997653961	1.36580002307892	1.56040000915527	1.78659999370575	2.03250002861023	2.28719997406006	2.54220008850098	2.79220008850098	-0.103100001811981	-0.231499999761581	-0.346799999475479	-0.420300006866455	-0.44530001282692	-0.428000003099442	-0.3783999979496	-0.305900007486343	-0.218199998140335	-0.120999999344349	0.357199996709824	0.632700026035309	0.797299981117249	0.918699979782104	1.02699995040894	1.13440001010895	1.24500000476837	1.35930001735687	1.47660005092621	1.59570002555847	-0.0489000007510185	-0.107699997723103	-0.169100001454353	-0.223700001835823	-0.266299992799759	-0.295199990272522	-0.310999989509583	-0.315100014209747	-0.309300005435944	-0.295399993658066
02-12-2021	0.740700006484985	1.07799994945526	1.26289999485016	1.43920004367828	1.64339995384216	1.8746999502182	2.12319993972778	2.37840008735657	2.63299989700317	2.88190007209778	-0.0904000028967857	-0.210199996829033	-0.316700011491776	-0.381900012493134	-0.399899989366531	-0.377099990844727	-0.323199987411499	-0.24770000576973	-0.157800003886223	-0.0590000003576279	0.36370000243187	0.648500025272369	0.823899984359741	0.955299973487854	1.07190001010895	1.18620002269745	1.30209994316101	1.4206999540329	1.54130005836487	1.66299998760223	-0.0416000001132488	-0.095600001513958	-0.152400001883507	-0.202600002288818	-0.24099999666214	-0.266099989414215	-0.278400003910065	-0.279500007629395	-0.271100014448166	-0.254900008440018
01-12-2021	0.690900027751923	1.02890002727509	1.23010003566742	1.42289996147156	1.63970005512238	1.87960004806519	2.13339996337891	2.39190006256104	2.64820003509521	2.89800000190735	-0.106600001454353	-0.232400000095367	-0.336600005626678	-0.396100014448166	-0.407999992370605	-0.379900008440018	-0.322100013494492	-0.243699997663498	-0.151800006628036	-0.0515000000596046	0.335299998521805	0.608399987220764	0.783399999141693	0.918799996376038	1.04089999198914	1.16040003299713	1.28120005130768	1.40380001068115	1.52789998054504	1.6525000333786	-0.0502000004053116	-0.109999999403954	-0.169200003147125	-0.219500005245209	-0.2567999958992	-0.280099987983704	-0.290499985218048	-0.289700001478195	-0.279599994421005	-0.261900007724762
30-11-2021	0.66159999370575	1.00960004329681	1.22619998455048	1.43219995498657	1.65820002555847	1.90400004386902	2.16129994392395	2.4216001033783	2.67880010604858	2.92869997024536	-0.110500000417233	-0.236399993300438	-0.336699992418289	-0.390799999237061	-0.397899985313416	-0.365900009870529	-0.305200010538101	-0.224700003862381	-0.131400004029274	-0.0302000008523464	0.312099993228912	0.583999991416931	0.763300001621246	0.904500007629395	1.03219997882843	1.15680003166199	1.28180003166199	1.40810000896454	1.5349999666214	1.66199994087219	-0.0522999987006187	-0.113200001418591	-0.172099992632866	-0.221000000834465	-0.256399989128113	-0.277799993753433	-0.286300003528595	-0.283800005912781	-0.272199988365173	-0.253100007772446
29-11-2021	0.672999978065491	1.04030001163483	1.271399974823	1.48679995536804	1.71840000152588	1.96710002422333	2.22550010681152	2.48589992523193	2.74259996414185	2.99160003662109	-0.0984999984502792	-0.216600000858307	-0.310400009155273	-0.359200000762939	-0.361999988555908	-0.326799988746643	-0.263700008392334	-0.181500002741814	-0.0869999974966049	0.0149999996647239	0.313199996948242	0.595300018787384	0.783599972724915	0.932299971580505	1.06599998474121	1.1952999830246	1.32389998435974	1.45290005207062	1.58200001716614	1.71060001850128	-0.045499999076128	-0.101800002157688	-0.156800001859665	-0.202299997210503	-0.234699994325638	-0.2533999979496	-0.259700000286102	-0.255199998617172	-0.241799995303154	-0.221300005912781
26-11-2021	0.676800012588501	1.05169999599457	1.28579998016357	1.50209999084473	1.7338000535965	1.98230004310608	2.24040007591248	2.50049996376038	2.75679993629456	3.00550007820129	-0.0925000011920929	-0.207100003957748	-0.299199998378754	-0.347200006246567	-0.349700003862381	-0.314399987459183	-0.251300007104874	-0.169200003147125	-0.0749000012874603	0.0270000007003546	0.309300005435944	0.597400009632111	0.789399981498718	0.940299987792969	1.07550001144409	1.20580005645752	1.33510005474091	1.46449995040894	1.59389996528625	1.72269999980927	-0.0423000007867813	-0.0961999967694283	-0.149599999189377	-0.194000005722046	-0.225600004196167	-0.24379999935627	-0.249599993228912	-0.2449000030756	-0.231299996376038	-0.210600003600121
25-11-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-11-2021	0.771499991416931	1.18659996986389	1.43340003490448	1.65139997005463	1.8808000087738	2.12579989433289	2.38010001182556	2.63660001754761	2.88949990272522	3.13499999046326	-0.0463000014424324	-0.136899992823601	-0.217199996113777	-0.259600013494492	-0.259099990129471	-0.222100004553795	-0.157900005578995	-0.0749000012874603	0.0200999993830919	0.122400000691414	0.358900010585785	0.681299984455109	0.892799973487854	1.05519998073578	1.19710004329681	1.3313000202179	1.46290004253387	1.59360003471375	1.72360002994537	1.85249996185303	-0.0168999992311001	-0.0537000000476837	-0.0957000032067299	-0.132200002670288	-0.158299997448921	-0.172499999403954	-0.175300002098083	-0.168099999427795	-0.152500003576279	-0.130199998617172
23-11-2021	0.761300027370453	1.17620003223419	1.42630004882812	1.64789998531342	1.87999999523163	2.12680006027222	2.38229990005493	2.63949990272522	2.89269995689392	3.13840007781982	-0.0500000007450581	-0.142100006341934	-0.222000002861023	-0.263000011444092	-0.26120001077652	-0.223100006580353	-0.158000007271767	-0.0742999985814095	0.0211999993771315	0.123800002038479	0.353799998760223	0.67330002784729	0.884599983692169	1.04770004749298	1.1907000541687	1.32589995861053	1.45850002765656	1.59010004997253	1.7208000421524	1.8503999710083	-0.0188999995589256	-0.0570000000298023	-0.0995000004768372	-0.136199995875359	-0.162100002169609	-0.175899997353554	-0.178200006484985	-0.17059999704361	-0.154699996113777	-0.131999999284744
22-11-2021	0.743399977684021	1.14709997177124	1.39269995689392	1.61269998550415	1.8445999622345	2.09179997444153	2.34789991378784	2.60570001602173	2.85969996452332	3.1061999797821	-0.0608999989926815	-0.158800005912781	-0.241899996995926	-0.284700006246567	-0.283899992704391	-0.246399998664856	-0.181700006127357	-0.098300002515316	-0.00300000002607703	0.0995000004768372	0.347000002861023	0.657800018787384	0.863600015640259	1.02330005168915	1.16410005092621	1.29789996147156	1.42960000038147	1.56050002574921	1.69079995155334	1.82009994983673	-0.0249000005424023	-0.067100003361702	-0.112400002777576	-0.151099994778633	-0.178399994969368	-0.193299993872643	-0.19650000333786	-0.189600005745888	-0.174300000071526	-0.152099996805191
19-11-2021	0.67220002412796	1.05920004844666	1.30809998512268	1.53610002994537	1.77569997310638	2.0288999080658	2.28959989547729	2.55080008506775	2.80719995498657	3.05559992790222	-0.0898000001907349	-0.201499998569489	-0.288599997758865	-0.330900013446808	-0.328299999237061	-0.28889998793602	-0.222800001502037	-0.138400003314018	-0.0423999987542629	0.0606000013649464	0.306300014257431	0.596300005912781	0.793600022792816	0.950600028038025	1.09140002727509	1.22640001773834	1.35959994792938	1.4922000169754	1.62419998645782	1.75499999523163	-0.0406999997794628	-0.0934000015258789	-0.145099997520447	-0.187199994921684	-0.216399997472763	-0.232199996709824	-0.235799998044968	-0.229100003838539	-0.213799998164177	-0.19149999320507
18-11-2021	0.669799983501434	1.06589996814728	1.32469999790192	1.56050002574921	1.80509996414185	2.06139993667603	2.32360005378723	2.58540010452271	2.84190011024475	3.08999991416931	-0.0870999991893768	-0.196199998259544	-0.279700011014938	-0.318399995565414	-0.312400013208389	-0.270399987697601	-0.202299997210503	-0.116499997675419	-0.0195000004023314	0.0842000022530556	0.303400009870529	0.595700025558472	0.79720002412796	0.958500027656555	1.10319995880127	1.24140000343323	1.37720000743866	1.51189994812012	1.64549994468689	1.77760004997253	-0.0390000008046627	-0.090599998831749	-0.140900000929832	-0.181400001049042	-0.20890000462532	-0.223100006580353	-0.225199997425079	-0.217099994421005	-0.200699999928474	-0.17739999294281
17-11-2021	0.680299997329712	1.08109998703003	1.34220004081726	1.57889997959137	1.82389998435974	2.08010005950928	2.34209990501404	2.603600025177	2.85980010032654	3.10750007629395	-0.0821999981999397	-0.188800007104874	-0.270700007677078	-0.308299988508224	-0.301699995994568	-0.259200006723404	-0.190599992871284	-0.104500003159046	-0.00730000017210841	0.0966000035405159	0.309799998998642	0.605499982833862	0.80919998884201	0.972000002861023	1.11769998073578	1.25660002231598	1.39289999008179	1.52789998054504	1.66180002689362	1.7940000295639	-0.0362999998033047	-0.0860999971628189	-0.13510000705719	-0.174700006842613	-0.201399996876717	-0.215000003576279	-0.216700002551079	-0.208199992775917	-0.191300004720688	-0.16779999434948
16-11-2021	0.694100022315979	1.09739995002747	1.35870003700256	1.5949000120163	1.83930003643036	2.09489989280701	2.35640001296997	2.61739993095398	2.87319993972778	3.12059998512268	-0.0776999965310097	-0.182199999690056	-0.263200014829636	-0.300399988889694	-0.293500006198883	-0.250900000333786	-0.182199999690056	-0.0958999991416931	0.00139999995008111	0.105400003492832	0.320199996232986	0.618399977684021	0.823300004005432	0.986699998378754	1.13250005245209	1.27149999141693	1.40779995918274	1.54270005226135	1.67639994621277	1.80850005149841	-0.0337999984622002	-0.0820999965071678	-0.129999995231628	-0.16889999806881	-0.195199996232986	-0.208499997854233	-0.209900006651878	-0.201199993491173	-0.1841000020504	-0.160400003194809
15-11-2021	0.688000023365021	1.0842000246048	1.34189999103546	1.57650005817413	1.82009994983673	2.07559990882874	2.33719992637634	2.59850001335144	2.85470008850098	3.10240006446838	-0.0834000036120415	-0.191200003027916	-0.274199992418289	-0.312599986791611	-0.306499987840652	-0.264299988746643	-0.195899993181229	-0.10980000346899	-0.0126000000163913	0.0913000032305717	0.32030001282692	0.613399982452393	0.814899981021881	0.975899994373322	1.12020003795624	1.25800001621246	1.39339995384216	1.52779996395111	1.66110002994537	1.79289996623993	-0.0368999987840652	-0.087399996817112	-0.136899992823601	-0.177000001072884	-0.204199999570847	-0.218099996447563	-0.220100000500679	-0.211899995803833	-0.195199996232986	-0.171800002455711
12-11-2021	0.666499972343445	1.04879999160767	1.30219995975494	1.53600001335144	1.7804000377655	2.03690004348755	2.29959988594055	2.56200003623962	2.81909990310669	3.06769990921021	-0.09740000218153	-0.212699994444847	-0.299299985170364	-0.339199990034103	-0.333700001239777	-0.291700005531311	-0.223299995064735	-0.137299999594688	-0.0399999991059303	0.0640000030398369	0.314399987459183	0.595600008964539	0.79040002822876	0.947499990463257	1.08940005302429	1.22580003738403	1.36039996147156	1.4941999912262	1.62720000743866	1.75890004634857	-0.044599998742342	-0.100299999117851	-0.153400003910065	-0.195800006389618	-0.224700003862381	-0.239800006151199	-0.242599993944168	-0.234899997711182	-0.218700006604195	-0.195700004696846
11-11-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2021	0.632700026035309	1.00469994544983	1.26030004024506	1.49919998645782	1.74820005893707	2.00839996337891	2.27379989624023	2.53800010681152	2.79649996757507	3.04609990119934	-0.113600000739098	-0.236699998378754	-0.325199991464615	-0.364399999380112	-0.357300013303757	-0.313699990510941	-0.244100004434586	-0.157100006937981	-0.0590999983251095	0.045499999076128	0.299600005149841	0.567900002002716	0.75739997625351	0.912899971008301	1.05480003356934	1.19200003147125	1.32749998569489	1.46239995956421	1.59630000591278	1.72889995574951	-0.0533000007271767	-0.115000002086163	-0.171599999070168	-0.216000005602837	-0.245600000023842	-0.261000007390976	-0.263799995183945	-0.256099998950958	-0.239700004458427	-0.216499999165535
09-11-2021	0.543600022792816	0.893199980258942	1.15139997005463	1.3992999792099	1.6574000120163	1.92480003833771	2.19569993019104	2.46399998664856	2.72550010681152	2.97760009765625	-0.150499999523163	-0.291299998760223	-0.385399997234344	-0.424499988555908	-0.415499985218048	-0.370000004768372	-0.298799991607666	-0.210700005292892	-0.111900001764297	-0.00689999992027879	0.249099999666214	0.490700006484985	0.668900012969971	0.82039999961853	0.9617999792099	1.09990000724792	1.23710000514984	1.37370002269745	1.50950002670288	1.6438000202179	-0.0734999999403954	-0.148599997162819	-0.21340000629425	-0.26240000128746	-0.294600009918213	-0.31139999628067	-0.314900010824203	-0.307500004768372	-0.291399985551834	-0.268200010061264
08-11-2021	0.564499974250793	0.924300014972687	1.18939995765686	1.44149994850159	1.70169997215271	1.97010004520416	2.2409999370575	2.5090000629425	2.76999998092651	3.02130007743835	-0.141200006008148	-0.276800006628036	-0.367000013589859	-0.402999997138977	-0.391600012779236	-0.344199985265732	-0.271499991416931	-0.182300001382828	-0.0826999992132187	0.0230000000447035	0.263700008392334	0.51120001077652	0.694100022315979	0.849399983882904	0.993600010871887	1.13390004634857	1.27269995212555	1.41059994697571	1.54719996452332	1.68210005760193	-0.0681999996304512	-0.140000000596046	-0.202099993824959	-0.24889999628067	-0.279300004243851	-0.29449999332428	-0.296700000762939	-0.288100004196167	-0.270900011062622	-0.246800005435944
05-11-2021	0.519200026988983	0.872699975967407	1.14219999313354	1.40059995651245	1.66639995574951	1.93889999389648	2.21280002593994	2.48280000686646	2.74519991874695	2.99760007858276	-0.156800001859665	-0.299499988555908	-0.391099989414215	-0.42620000243187	-0.413199990987778	-0.364300012588501	-0.290600001811981	-0.200699999928474	-0.100599996745586	0.00529999984428287	0.234099999070168	0.471399992704391	0.651000022888184	0.805999994277954	0.951399981975555	1.09319996833801	1.23360002040863	1.37290000915527	1.51090002059937	1.64699995517731	-0.0768000036478043	-0.154200002551079	-0.219500005245209	-0.267899990081787	-0.29899999499321	-0.314300000667572	-0.316500008106232	-0.307700008153915	-0.290399998426437	-0.266099989414215
04-11-2021	0.555400013923645	0.931500017642975	1.21150004863739	1.47440004348755	1.74170005321503	2.01410007476807	2.28710007667542	2.55590009689331	2.81690001487732	3.06780004501343	-0.135600000619888	-0.266600012779236	-0.35139998793602	-0.382299989461899	-0.366699993610382	-0.3158999979496	-0.240899994969368	-0.150000005960464	-0.0493000000715256	0.0571000017225742	0.249799996614456	0.503700017929077	0.694100022315979	0.856299996376038	1.00650000572205	1.15170001983643	1.29439997673035	1.43540000915527	1.57449996471405	1.71140003204346	-0.0650999993085861	-0.134499996900558	-0.194199994206429	-0.238399997353554	-0.266299992799759	-0.279199987649918	-0.279399991035461	-0.268999993801117	-0.250200003385544	-0.224900007247925
03-11-2021	0.604600012302399	0.995899975299835	1.27820003032684	1.53919994831085	1.80359995365143	2.07329988479614	2.34400010108948	2.61080002784729	2.8701000213623	3.11960005760193	-0.114699997007847	-0.235200002789497	-0.315699994564056	-0.345099985599518	-0.328999996185303	-0.278200000524521	-0.203199997544289	-0.112199999392033	-0.011400000192225	0.0949999988079071	0.278800010681152	0.547399997711182	0.745299994945526	0.911199986934662	1.06309998035431	1.20899999141693	1.35179996490479	1.49259996414185	1.63129997253418	1.76769995689392	-0.0535999983549118	-0.11540000140667	-0.170100003480911	-0.211199998855591	-0.237100005149841	-0.248600006103516	-0.24770000576973	-0.236599996685982	-0.217199996113777	-0.191300004720688
02-11-2021	0.583599984645844	0.968699991703033	1.25069999694824	1.51310002803802	1.77900004386902	2.05010008811951	2.32200002670288	2.5896999835968	2.84969997406006	3.09980010986328	-0.123599998652935	-0.248600006103516	-0.330700010061264	-0.360500007867813	-0.344300001859665	-0.293300002813339	-0.218099996447563	-0.127100005745888	-0.0262000001966953	0.0803000032901764	0.266699999570847	0.528900027275085	0.723800003528595	0.888300001621246	1.03980004787445	1.18550002574921	1.32850003242493	1.46949994564056	1.6085000038147	1.74520003795624	-0.0584999993443489	-0.123499996960163	-0.180299997329712	-0.222699999809265	-0.249300003051758	-0.26129999756813	-0.260699987411499	-0.249799996614456	-0.230700001120567	-0.204899996519089
01-11-2021	0.60970002412796	1.00300002098083	1.28670001029968	1.54869997501373	1.81350004673004	2.08340001106262	2.35409998893738	2.62089991569519	2.88010001182556	3.12940001487732	-0.112800002098083	-0.232199996709824	-0.311899989843369	-0.34060001373291	-0.323900014162064	-0.272700011730194	-0.197300001978874	-0.105999998748302	-0.00499999988824129	0.101599998772144	0.282700002193451	0.55239999294281	0.751200020313263	0.917900025844574	1.07050001621246	1.2166999578476	1.35989999771118	1.50090003013611	1.63979995250702	1.77639997005463	-0.0524999983608723	-0.113499999046326	-0.167699992656708	-0.208399996161461	-0.233799993991852	-0.245000004768372	-0.24379999935627	-0.232400000095367	-0.212799996137619	-0.186700001358986
29-10-2021	0.584699988365173	0.973599970340729	1.26150000095367	1.52880001068115	1.79820001125336	2.07139992713928	2.34430003166199	2.61260008811951	2.87269997596741	3.12260007858276	-0.123099997639656	-0.24719999730587	-0.327199995517731	-0.354499995708466	-0.335999995470047	-0.283100008964539	-0.206400007009506	-0.114200003445148	-0.0125000001862645	0.0945999994874001	0.270099997520447	0.531899988651276	0.728399991989136	0.895099997520447	1.04869997501373	1.19640004634857	1.34089994430542	1.4831999540329	1.62320005893707	1.7606999874115	-0.0581000000238419	-0.122900001704693	-0.179100006818771	-0.220599994063377	-0.246199995279312	-0.257200002670288	-0.25560000538826	-0.24379999935627	-0.223800003528595	-0.197400003671646
28-10-2021	0.582400023937225	0.972100019454956	1.26310002803802	1.53340005874634	1.80490005016327	2.07940006256104	2.35319995880127	2.6217999458313	2.88210010528564	3.13199996948242	-0.124300003051758	-0.248699992895126	-0.328000009059906	-0.353899985551834	-0.334100008010864	-0.280099987983704	-0.202500000596046	-0.109600000083447	-0.00740000000223517	0.100100003182888	0.270799994468689	0.5310999751091	0.72790002822876	0.895500004291534	1.05019998550415	1.19879996776581	1.34420001506805	1.48720002174377	1.62779998779297	1.76579999923706	-0.0586000010371208	-0.12389999628067	-0.18019999563694	-0.221499994397163	-0.2466000020504	-0.257099986076355	-0.255100011825562	-0.242799997329712	-0.222399994730949	-0.195600003004074
27-10-2021	0.560999989509583	0.949299991130829	1.24609994888306	1.52279996871948	1.79929995536804	2.07730007171631	2.35330009460449	2.62319993972778	2.88429999351501	3.13470005989075	-0.13230000436306	-0.259999990463257	-0.338699996471405	-0.36259999871254	-0.340400010347366	-0.284299999475479	-0.205099999904633	-0.111100003123283	-0.00810000021010637	0.100000001490116	0.259900003671646	0.514100015163422	0.709800004959106	0.878600001335144	1.0349999666214	1.18560004234314	1.33270001411438	1.47720003128052	1.6191999912262	1.75829994678497	-0.062899999320507	-0.130999997258186	-0.188700005412102	-0.23029999434948	-0.255199998617172	-0.265100002288818	-0.26240000128746	-0.249500006437302	-0.228499993681908	-0.20100000500679
26-10-2021	0.563899993896484	0.972000002861023	1.28810000419617	1.57889997959137	1.86450004577637	2.14770007133484	2.4261999130249	2.69709992408752	2.95799994468689	3.20760011672974	-0.123700000345707	-0.2449000030756	-0.316300004720688	-0.332800000905991	-0.304399996995926	-0.243399992585182	-0.160500004887581	-0.0637999996542931	0.0412000007927418	0.150600001215935	0.258500009775162	0.519599974155426	0.724399983882904	0.901899993419647	1.06589996814728	1.22259998321533	1.3746999502182	1.52320003509521	1.66820001602173	1.80980002880096	-0.0579999983310699	-0.122699998319149	-0.176899999380112	-0.214900001883507	-0.236300006508827	-0.242899999022484	-0.237299993634224	-0.221699997782707	-0.198400005698204	-0.168999999761581
25-10-2021	0.559000015258789	0.972000002861023	1.29519999027252	1.59189999103546	1.88160002231598	2.16729998588562	2.44729995727539	2.71880006790161	2.97989988327026	3.22939991950989	-0.123700000345707	-0.244200006127357	-0.313300013542175	-0.327199995517731	-0.296200007200241	-0.23309999704361	-0.148699998855591	-0.0507999993860722	0.0549000017344952	0.164900004863739	0.255800008773804	0.516799986362457	0.723699986934662	0.903900027275085	1.07050001621246	1.22959995269775	1.38359999656677	1.53359997272491	1.67990005016327	1.82249999046326	-0.0579000003635883	-0.122500002384186	-0.17620000243187	-0.213300004601479	-0.233600005507469	-0.239099994301796	-0.232400000095367	-0.216000005602837	-0.191799998283386	-0.16159999370575
22-10-2021	0.568400025367737	0.988200008869171	1.31669998168945	1.6168999671936	1.90859997272491	2.19549989700317	2.47580003738403	2.74729990959167	3.00819993019104	3.25729990005493	-0.11879999935627	-0.236300006508827	-0.302899986505508	-0.314500004053116	-0.281699985265732	-0.217099994421005	-0.131600007414818	-0.0329000018537045	0.0734999999403954	0.183899998664856	0.26230001449585	0.526400029659271	0.736400008201599	0.919300019741058	1.08809995651245	1.24880003929138	1.4041999578476	1.55519998073578	1.70229995250702	1.84539997577667	-0.0551000013947487	-0.117899999022484	-0.170100003480911	-0.205799996852875	-0.224900007247925	-0.229300007224083	-0.221699997782707	-0.204300001263618	-0.179399996995926	-0.148599997162819
21-10-2021	0.549300014972687	0.973699986934662	1.31229996681213	1.62170004844666	1.92009997367859	2.21119999885559	2.49410009384155	2.76699995994568	3.02850008010864	3.2778000831604	-0.123000003397465	-0.241400003433228	-0.305599987506866	-0.31360000371933	-0.277200013399124	-0.209800004959106	-0.122000001370907	-0.0217000003904104	0.0857999995350838	0.196999996900558	0.25	0.511399984359741	0.723200023174286	0.909500002861023	1.0819000005722	1.24600005149841	1.4041999578476	1.5576000213623	1.70659995079041	1.85140001773834	-0.0573000013828278	-0.1216000020504	-0.173899993300438	-0.20890000462532	-0.226799994707108	-0.230000004172325	-0.221000000834465	-0.202399998903275	-0.176400005817413	-0.14470000565052
20-10-2021	0.501299977302551	0.915899991989136	1.25709998607635	1.57200002670288	1.87549996376038	2.17059993743896	2.45650005340576	2.73149991035461	2.99460005760193	3.24519991874695	-0.141499996185303	-0.268500000238419	-0.335200011730194	-0.342799991369247	-0.305200010538101	-0.236599996685982	-0.147900000214577	-0.0469999983906746	0.0608999989926815	0.172399997711182	0.221000000834465	0.469599992036819	0.676400005817413	0.861199975013733	1.03390002250671	1.19879996776581	1.3581999540329	1.51279997825623	1.66299998760223	1.80879998207092	-0.0674000009894371	-0.138300001621246	-0.194600000977516	-0.231800004839897	-0.250900000333786	-0.254599988460541	-0.245800003409386	-0.227400004863739	-0.201399996876717	-0.169599995017052
19-10-2021	0.517700016498566	0.924399971961975	1.2561000585556	1.56330001354218	1.86160004138947	2.15350008010864	2.4375	2.71169996261597	2.97440004348755	3.22490000724792	-0.141000002622604	-0.268999993801117	-0.338299989700317	-0.349000006914139	-0.314200013875961	-0.24770000576973	-0.160600006580353	-0.0608000010251999	0.046399999409914	0.157399997115135	0.23649999499321	0.483799993991852	0.686999976634979	0.867999970912933	1.03699994087219	1.19889998435974	1.3555999994278	1.5081000328064	1.65649998188019	1.80099999904633	-0.067100003361702	-0.138099998235703	-0.194999992847443	-0.233300000429153	-0.253600001335144	-0.258500009775162	-0.250999987125397	-0.233500003814697	-0.208399996161461	-0.17739999294281
18-10-2021	0.505500018596649	0.899800002574921	1.22529995441437	1.52960002422333	1.82669997215271	2.11829996109009	2.40260004997253	2.67720007896423	2.94050002098083	3.19169998168945	-0.151099994778633	-0.285100013017654	-0.357899993658066	-0.370799988508224	-0.337300002574921	-0.271699994802475	-0.18520000576973	-0.0857999995350838	0.0211999993771315	0.132100000977516	0.235200002789497	0.47350001335144	0.670899987220764	0.847699999809265	1.0139000415802	1.17379999160767	1.32910001277924	1.4805999994278	1.62829995155334	1.77209997177124	-0.0727000012993813	-0.147599995136261	-0.207300007343292	-0.24770000576973	-0.269600003957748	-0.275799989700317	-0.269199997186661	-0.252600014209747	-0.228200003504753	-0.197699993848801
15-10-2021	0.475699990987778	0.865599989891052	1.19710004329681	1.50880002975464	1.81190001964569	2.10780000686646	2.39479994773865	2.67120003700256	2.93569993972778	3.18759989738464	-0.163200005888939	-0.302500009536743	-0.375400006771088	-0.386099994182587	-0.350100010633469	-0.282200008630753	-0.193800002336502	-0.0930999964475632	0.0148000000044703	0.126399993896484	0.220400005578995	0.449400007724762	0.644299983978271	0.821699976921082	0.989499986171722	1.15139997005463	1.30859994888306	1.4617999792099	1.61099994182587	1.7561000585556	-0.0791999995708466	-0.158500000834465	-0.220500007271767	-0.261700004339218	-0.283699989318848	-0.289400011301041	-0.282299995422363	-0.264999985694885	-0.239999994635582	-0.20890000462532
14-10-2021	0.42739999294281	0.806299984455109	1.1418000459671	1.46060001850128	1.77020001411438	2.07100009918213	2.36159992218018	2.64050006866455	2.90669989585876	3.15989995002747	-0.18350000679493	-0.332199990749359	-0.407299995422363	-0.416900008916855	-0.378800004720688	-0.308899998664856	-0.218999996781349	-0.11710000038147	-0.00839999970048666	0.103799998760223	0.194700002670288	0.408600002527237	0.597800016403198	0.773899972438812	0.942300021648407	1.10549998283386	1.26429998874664	1.4190000295639	1.56970000267029	1.71609997749329	-0.0901999995112419	-0.176899999380112	-0.2432000041008	-0.28659999370575	-0.309500008821487	-0.315600007772446	-0.308400005102158	-0.290899991989136	-0.265599995851517	-0.234300002455711
13-10-2021	0.436899989843369	0.82669997215271	1.17190003395081	1.49759995937347	1.81140005588531	2.11459994316101	2.40619993209839	2.68530011177063	2.95120000839233	3.20379996299744	-0.177000001072884	-0.32150000333786	-0.392399996519089	-0.398099988698959	-0.356700003147125	-0.284200012683868	-0.192300006747246	-0.0888999998569489	0.0208999998867512	0.133799999952316	0.200800001621246	0.418999999761581	0.613200008869171	0.793900012969971	0.966199994087219	1.13250005245209	1.2936999797821	1.45039999485016	1.60249996185303	1.75010001659393	-0.086499996483326	-0.170699998736382	-0.23479999601841	-0.276100009679794	-0.296999990940094	-0.30120000243187	-0.292400002479553	-0.273499995470047	-0.246999993920326	-0.214499995112419
12-10-2021	0.423299998044968	0.816799998283386	1.1713000535965	1.505499958992	1.82550001144409	2.13260006904602	2.42659997940063	2.70689988136292	2.9734001159668	3.22609996795654	-0.1807000041008	-0.326099991798401	-0.394699990749359	-0.396899998188019	-0.351900011301041	-0.27649998664856	-0.1824000030756	-0.0772999972105026	0.0337000004947186	0.147400006651878	0.194399997591972	0.409500002861023	0.605099976062775	0.788699984550476	0.964299976825714	1.13359999656677	1.29750001430511	1.4563000202179	1.61020004749298	1.75919997692108	-0.088299997150898	-0.173899993300438	-0.23819999396801	-0.278699994087219	-0.298500001430511	-0.301499992609024	-0.291299998760223	-0.271200001239777	-0.243599995970726	-0.210199996829033
11-10-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-10-2021	0.409299999475479	0.802200019359589	1.16050004959106	1.49849998950958	1.82159996032715	2.1308000087738	2.42610001564026	2.70729994773865	2.97429990768433	3.22729992866516	-0.185499995946884	-0.332800000905991	-0.401100009679794	-0.40200001001358	-0.355599999427795	-0.279000014066696	-0.184000000357628	-0.0782999992370605	0.0331999994814396	0.147300004959106	0.18639999628067	0.398000001907349	0.593200027942657	0.777599990367889	0.954299986362457	1.12479996681213	1.28980004787445	1.44959998130798	1.60430002212524	1.75399994850159	-0.0908999964594841	-0.178200006484985	-0.2432000041008	-0.284000009298325	-0.303600013256073	-0.306199997663498	-0.295700013637543	-0.275200009346008	-0.24719999730587	-0.21340000629425
07-10-2021	0.391499996185303	0.773400008678436	1.12520003318787	1.45980000495911	1.78120005130768	2.08979988098145	2.38520002365112	2.66680002212524	2.93440008163452	3.1881000995636	-0.195199996232986	-0.34799998998642	-0.419900000095367	-0.423500001430511	-0.379099994897842	-0.303999990224838	-0.209999993443489	-0.105099998414516	0.00579999992623925	0.119400002062321	0.17679999768734	0.381399989128113	0.571300029754639	0.751900017261505	0.925800025463104	1.09430003166199	1.25769996643066	1.41639995574951	1.5702999830246	1.7195999622345	-0.0962999984622002	-0.187199994921684	-0.254999995231628	-0.29789999127388	-0.31920000910759	-0.323300004005432	-0.314000010490417	-0.29449999332428	-0.267300009727478	-0.234400004148483
06-10-2021	0.370999991893768	0.742299973964691	1.08850002288818	1.42040002346039	1.74070000648499	2.04909992218018	2.34479999542236	2.62689995765686	2.89520001411438	3.14969992637634	-0.20550000667572	-0.363900005817413	-0.439300000667572	-0.445199996232986	-0.402599990367889	-0.328700006008148	-0.235699996352196	-0.131500005722046	-0.0211999993771315	0.0922000035643578	0.165099993348122	0.362300008535385	0.54720002412796	0.724200010299683	0.895699977874756	1.06239998340607	1.22459995746613	1.38240003585815	1.53569996356964	1.68449997901917	-0.101999998092651	-0.196700006723404	-0.267199993133545	-0.312200009822845	-0.335200011730194	-0.34060001373291	-0.332399994134903	-0.313899993896484	-0.287600010633469	-0.255299985408783
05-10-2021	0.366200000047684	0.735599994659424	1.08109998703003	1.41260004043579	1.73290002346039	2.04139995574951	2.33719992637634	2.61949992179871	2.88800001144409	3.14260005950928	-0.207599997520447	-0.36710000038147	-0.443199992179871	-0.449499994516373	-0.407099992036819	-0.333400011062622	-0.240500003099442	-0.136399999260902	-0.0262000001966953	0.0870999991893768	0.162100002169609	0.357899993658066	0.541899979114532	0.718299984931946	0.889400005340576	1.05589997768402	1.21800005435944	1.37559998035431	1.52890002727509	1.67760002613068	-0.103200003504753	-0.198699995875359	-0.269699990749359	-0.315100014209747	-0.33840000629425	-0.34400001168251	-0.335999995470047	-0.317699998617172	-0.291500002145767	-0.259299993515015
04-10-2021	0.349700003862381	0.709699988365173	1.04929995536804	1.3775999546051	1.69609999656677	2.00399994850159	2.29970002174377	2.58240008354187	2.85139989852905	3.10669994354248	-0.215900003910065	-0.380199998617172	-0.459500014781952	-0.468300014734268	-0.427799999713898	-0.355599999427795	-0.263799995183945	-0.160500004887581	-0.0509000010788441	0.061999998986721	0.152199998497963	0.342099994421005	0.521600008010864	0.694800019264221	0.863399982452393	1.02799999713898	1.18869996070862	1.34539997577667	1.49790000915527	1.64610004425049	-0.107799999415874	-0.206400007009506	-0.279799997806549	-0.32710000872612	-0.351900011301041	-0.358900010585785	-0.352100014686584	-0.334699988365173	-0.309300005435944	-0.277799993753433
01-10-2021	0.346799999475479	0.708400011062622	1.04809999465942	1.37609994411469	1.69430005550385	2.00200009346008	2.29760003089905	2.58010005950928	2.84910011291504	3.10439991950989	-0.215000003576279	-0.378600001335144	-0.457899987697601	-0.466899991035461	-0.426800012588501	-0.354900002479553	-0.263399988412857	-0.160400003194809	-0.0509999990463257	0.061599999666214	0.146799996495247	0.338499993085861	0.518800020217896	0.692300021648407	0.861100018024445	1.02579998970032	1.18649995326996	1.34319996833801	1.49570000171661	1.64390003681183	-0.107400000095367	-0.205599993467331	-0.278699994087219	-0.325899988412857	-0.350699990987778	-0.357699990272522	-0.351000010967255	-0.333700001239777	-0.308400005102158	-0.27700001001358
30-09-2021	0.3783999979496	0.750800013542175	1.09089994430542	1.416100025177	1.73140001296997	2.03640007972717	2.33010005950928	2.6110999584198	2.87879991531372	3.13319993019104	-0.200000002980232	-0.356099992990494	-0.432799994945526	-0.441599994897842	-0.401899993419647	-0.330700010061264	-0.239800006151199	-0.137199997901917	-0.0281000006943941	0.0842999964952469	0.162000000476837	0.365299999713898	0.551100015640259	0.726899981498718	0.896399974822998	1.06120002269745	1.22160005569458	1.3779000043869	1.52989995479584	1.67760002613068	-0.099200002849102	-0.191799998283386	-0.261500000953674	-0.306600004434586	-0.330300003290176	-0.336699992418289	-0.329499989748001	-0.312000006437302	-0.286500006914139	-0.255100011825562
29-09-2021	0.399100005626678	0.773500025272369	1.10870003700256	1.42850005626678	1.73940002918243	2.04139995574951	2.33299994468689	2.61279988288879	2.87980008125305	3.13369989395142	-0.192300006747246	-0.345200002193451	-0.421999990940094	-0.432500004768372	-0.394800007343292	-0.325300008058548	-0.235699996352196	-0.134100005030632	-0.0255999993532896	0.0863000005483627	0.173099994659424	0.382200002670288	0.569100022315979	0.744199991226196	0.912299990653992	1.07539999485016	1.23440003395081	1.38929998874664	1.54019999504089	1.68700003623962	-0.095100000500679	-0.184900000691414	-0.253199994564056	-0.29789999127388	-0.321700006723404	-0.328500002622604	-0.321799993515015	-0.304800003767014	-0.279799997806549	-0.248799994587898
28-09-2021	0.411199986934662	0.776899993419647	1.10049998760223	1.41089999675751	1.71519994735718	2.01320004463196	2.30259990692139	2.58119988441467	2.84789991378784	3.10179996490479	-0.19200000166893	-0.346199989318848	-0.426600009202957	-0.441199988126755	-0.407400012016296	-0.340900003910065	-0.253699988126755	-0.153699994087219	-0.046399999409914	0.0646999999880791	0.1824000030756	0.391099989414215	0.574299991130829	0.744799971580505	0.908500015735626	1.06789994239807	1.22370004653931	1.37609994411469	1.52499997615814	1.67009997367859	-0.095100000500679	-0.185000002384186	-0.254200011491776	-0.300300002098083	-0.325800001621246	-0.334199994802475	-0.329100012779236	-0.313499987125397	-0.289900004863739	-0.259999990463257
27-09-2021	0.399199992418289	0.748300015926361	1.05869996547699	1.36000001430511	1.65890002250671	1.9539999961853	2.24219989776611	2.52069997787476	2.78780007362366	3.04259991645813	-0.202299997210503	-0.363000005483627	-0.449200004339218	-0.46900001168251	-0.439399987459183	-0.376199990510941	-0.291399985551834	-0.193200007081032	-0.0872000008821487	0.0230000000447035	0.177799999713898	0.378600001335144	0.554000020027161	0.717899978160858	0.876299977302551	1.03139996528625	1.18389999866486	1.33369994163513	1.48049998283386	1.62409996986389	-0.10080000013113	-0.194700002670288	-0.267199993133545	-0.316399991512299	-0.344599992036819	-0.355599999427795	-0.352600008249283	-0.33899998664856	-0.316900014877319	-0.288500010967255
24-09-2021	0.386400014162064	0.723699986934662	1.02639997005463	1.3231999874115	1.61969995498657	1.91380000114441	2.20160007476807	2.48040008544922	2.74799990653992	3.00340008735657	-0.211199998855591	-0.37720000743866	-0.467299997806549	-0.490099996328354	-0.462700009346008	-0.401199996471405	-0.317600011825562	-0.220300003886223	-0.114900000393391	-0.0052000000141561	0.172800004482269	0.366499990224838	0.536400020122528	0.696099996566772	0.851199984550476	1.00380003452301	1.15450000762939	1.30289995670319	1.44869995117188	1.59150004386902	-0.105800002813339	-0.203099995851517	-0.278200000524521	-0.329600006341934	-0.359600007534027	-0.372099995613098	-0.37049999833107	-0.357899993658066	-0.336800009012222	-0.3091000020504
23-09-2021	0.357899993658066	0.676599979400635	0.970099985599518	1.26269996166229	1.5576000213623	1.85140001773834	2.13980007171631	2.41950011253357	2.68819999694824	2.94479990005493	-0.228200003504753	-0.403699994087219	-0.499500006437302	-0.525799989700317	-0.500899970531464	-0.441100001335144	-0.358700007200241	-0.26230001449585	-0.157499998807907	-0.048200000077486	0.160500004887581	0.340999990701675	0.501999974250793	0.655499994754791	0.806400001049042	0.956200003623962	1.10469996929169	1.25170004367828	1.39649999141693	1.53859996795654	-0.115199998021126	-0.218799993395805	-0.298599988222122	-0.353300005197525	-0.386099994182587	-0.400599986314774	-0.400700002908707	-0.38960000872612	-0.369700014591217	-0.342999994754791
22-09-2021	0.31029999256134	0.60809999704361	0.89520001411438	1.18710005283356	1.48329997062683	1.77900004386902	2.06940007209778	2.3510000705719	2.62140011787415	2.87969994544983	-0.252099990844727	-0.439999997615814	-0.541800022125244	-0.570900022983551	-0.547399997711182	-0.488299995660782	-0.406399995088577	-0.31029999256134	-0.205799996852875	-0.0966000035405159	0.13680000603199	0.299199998378754	0.44990000128746	0.597599983215332	0.745100021362305	0.892799973487854	1.04019999504089	1.18659996986389	1.33109998703003	1.47319996356964	-0.128299996256828	-0.240799993276596	-0.326400011777878	-0.385199993848801	-0.420700013637543	-0.437299996614456	-0.439000010490417	-0.428999990224838	-0.410100013017654	-0.384200006723404
21-09-2021	0.302300006151199	0.59850001335144	0.887700021266937	1.18219995498657	1.48049998283386	1.77769994735718	2.06900000572205	2.35109996795654	2.62199997901917	2.88050007820129	-0.255899995565414	-0.445499986410141	-0.54720002412796	-0.575600028038025	-0.550999999046326	-0.49099999666214	-0.408399999141693	-0.311800003051758	-0.206900000572205	-0.0973000004887581	0.134100005030632	0.293099999427795	0.44310000538826	0.590900003910065	0.739000022411346	0.887399971485138	1.03550004959106	1.18239998817444	1.32739996910095	1.4699000120163	-0.130300000309944	-0.244200006127357	-0.330599993467331	-0.38960000872612	-0.42509999871254	-0.441399991512299	-0.442799985408783	-0.432599991559982	-0.413399994373322	-0.38730001449585
20-09-2021	0.301899999380112	0.596800029277802	0.886300027370453	1.18149995803833	1.48039996623993	1.77799999713898	2.06970000267029	2.35199999809265	2.62290000915527	2.88150000572205	-0.257400006055832	-0.447800010442734	-0.549600005149841	-0.577600002288818	-0.552600026130676	-0.492300003767014	-0.409299999475479	-0.3125	-0.207300007343292	-0.0976999998092651	0.136399999260902	0.293700009584427	0.442900002002716	0.590499997138977	0.738600015640259	0.887099981307983	1.0353000164032	1.18229997158051	1.32739996910095	1.47000002861023	-0.131099998950958	-0.245600000023842	-0.332300007343292	-0.391400009393692	-0.426899999380112	-0.443199992179871	-0.444499999284744	-0.43419998884201	-0.414900004863739	-0.388700008392334
17-09-2021	0.32030001282692	0.624499976634979	0.919099986553192	1.2166999578476	1.51670002937317	1.81459999084473	2.10610008239746	2.38790011405945	2.65820002555847	2.916100025177	-0.248400002717972	-0.433899998664856	-0.532500028610229	-0.558300018310547	-0.531799972057343	-0.470200002193451	-0.386400014162064	-0.288800001144409	-0.183200001716614	-0.0732000023126602	0.147100001573563	0.310799986124039	0.464399993419647	0.615199983119965	0.765500009059906	0.915600001811981	1.06500005722046	1.21280002593994	1.3585000038147	1.50150001049042	-0.12610000371933	-0.237200006842613	-0.32150000333786	-0.378800004720688	-0.412699997425079	-0.427799999713898	-0.428099989891052	-0.416900008916855	-0.396899998188019	-0.370000004768372
16-09-2021	0.301899999380112	0.594099998474121	0.883000016212463	1.17820000648499	1.47749996185303	1.77540004253387	2.06719994544983	2.34969997406006	2.62069988250732	2.87940001487732	-0.259499996900558	-0.451200008392334	-0.553399980068207	-0.581399977207184	-0.556299984455109	-0.495700001716614	-0.412499994039536	-0.315499991178513	-0.210199996829033	-0.100400000810623	0.139699995517731	0.29449999332428	0.442400008440018	0.589299976825714	0.736999988555908	0.885299980640411	1.03340005874634	1.18040001392365	1.32550001144409	1.46800005435944	-0.132200002670288	-0.247600004076958	-0.334800004959106	-0.394300013780594	-0.429899990558624	-0.446299999952316	-0.447699993848801	-0.437299996614456	-0.418000012636185	-0.391699999570847
15-09-2021	0.284000009298325	0.566299974918365	0.851400017738342	1.14559996128082	1.44490003585815	1.74329996109009	2.03579998016357	2.31900000572205	2.59080004692078	2.85010004043579	-0.269699990749359	-0.466800004243851	-0.571799993515015	-0.601300001144409	-0.577000021934509	-0.51690000295639	-0.4341000020504	-0.337199985980988	-0.232099995017052	-0.122299998998642	0.132100000977516	0.278899997472763	0.421999990940094	0.565900027751923	0.7117999792099	0.858900010585785	1.00619995594025	1.15269994735718	1.29750001430511	1.43990004062653	-0.137799993157387	-0.256900012493134	-0.346799999475479	-0.408100008964539	-0.444999992847443	-0.462399989366531	-0.46450001001358	-0.454699993133545	-0.435900002717972	-0.410100013017654
14-09-2021	0.273699998855591	0.553600013256073	0.839999973773956	1.13619995117188	1.43710005283356	1.73679995536804	2.03020000457764	2.31399989128113	2.58610010147095	2.84570002555847	-0.274199992418289	-0.47350001335144	-0.57889997959137	-0.607900023460388	-0.583000004291534	-0.522300004959106	-0.438899993896484	-0.341699987649918	-0.236300006508827	-0.126399993896484	0.12729999423027	0.270500004291534	0.412299990653992	0.556100010871887	0.702199995517731	0.849699974060059	0.997500002384186	1.1444000005722	1.28960001468658	1.43229997158051	-0.14020000398159	-0.261099994182587	-0.351900011301041	-0.413599997758865	-0.450700014829636	-0.468100011348724	-0.470099985599518	-0.460200011730194	-0.441199988126755	-0.415300011634827
13-09-2021	0.28600001335144	0.574999988079071	0.868499994277954	1.16929996013641	1.47300004959106	1.77409994602203	2.06800007820129	2.35170006752014	2.62350010871887	2.8824999332428	-0.267599999904633	-0.462799996137619	-0.564800024032593	-0.590900003910065	-0.563499987125397	-0.500899970531464	-0.41609999537468	-0.317799985408783	-0.211600005626678	-0.101099997758865	0.135399997234344	0.282999992370605	0.428999990224838	0.576399981975555	0.725300014019012	0.875100016593933	1.0246000289917	1.17289996147156	1.31910002231598	1.46259999275208	-0.136500000953674	-0.254799991846085	-0.343600004911423	-0.403499990701675	-0.438899993896484	-0.454899996519089	-0.455599993467331	-0.444599986076355	-0.424699991941452	-0.397899985313416
10-09-2021	0.291299998760223	0.583000004291534	0.876999974250793	1.17760002613068	1.48099994659424	1.78159999847412	2.07520008087158	2.35859990119934	2.63019990921021	2.88899993896484	-0.264400005340576	-0.458099991083145	-0.559400022029877	-0.585300028324127	-0.557900011539459	-0.495400011539459	-0.410699993371964	-0.312400013208389	-0.206300005316734	-0.0957999974489212	0.137099996209145	0.287299990653992	0.434700012207031	0.58270001411438	0.732100009918213	0.882000029087067	1.03159999847412	1.17990005016327	1.32599997520447	1.46949994564056	-0.134800001978874	-0.251899987459183	-0.339899986982346	-0.399399995803833	-0.434500008821487	-0.450300008058548	-0.450899988412857	-0.43979999423027	-0.419800013303757	-0.39300000667572
09-09-2021	0.27700001001358	0.562699973583221	0.854300022125244	1.15400004386902	1.45710003376007	1.75800001621246	2.05200004577637	2.33579993247986	2.6078999042511	2.86719989776611	-0.270999997854233	-0.467999994754791	-0.571300029754639	-0.598399996757507	-0.571799993515015	-0.509800016880035	-0.425500005483627	-0.327600002288818	-0.221699997782707	-0.111400000751019	0.128499999642372	0.274199992418289	0.418700009584427	0.564899981021881	0.713100016117096	0.862200021743774	1.01129996776581	1.15919995307922	1.30519998073578	1.4485000371933	-0.138400003314018	-0.257999986410141	-0.347600013017654	-0.408300012350082	-0.444400012493134	-0.460799992084503	-0.462000012397766	-0.451400011777878	-0.431800007820129	-0.405299991369247
08-09-2021	0.287800014019012	0.580600023269653	0.87720000743866	1.18009996414185	1.48520004749298	1.78690004348755	2.08109998703003	2.3649001121521	2.63660001754761	2.89549994468689	-0.265399992465973	-0.459199994802475	-0.559899985790253	-0.584800004959106	-0.556500017642975	-0.493099987506866	-0.407799988985062	-0.3091000020504	-0.202600002288818	-0.091899998486042	0.135600000619888	0.284999996423721	0.432799994945526	0.58160001039505	0.731800019741058	0.882600009441376	1.03289997577667	1.18180000782013	1.32850003242493	1.47230005264282	-0.135199993848801	-0.252799987792969	-0.340799987316132	-0.400000005960464	-0.434899985790253	-0.450199991464615	-0.450500011444092	-0.439099997282028	-0.418799996376038	-0.391600012779236
07-09-2021	0.295199990272522	0.590699970722198	0.887899994850159	1.1907000541687	1.49530005455017	1.79670000076294	2.09050011634827	2.37400007247925	2.64549994468689	2.90409994125366	-0.261999994516373	-0.453999996185303	-0.554000020027161	-0.578599989414215	-0.550100028514862	-0.486699998378754	-0.401399999856949	-0.302700012922287	-0.196199998259544	-0.0855000019073486	0.139500007033348	0.291399985551834	0.440499991178513	0.590099990367889	0.740700006484985	0.891700029373169	1.04209995269775	1.19099998474121	1.33759999275208	1.48140001296997	-0.133399993181229	-0.249599993228912	-0.336800009012222	-0.395500004291534	-0.430000007152557	-0.445100009441376	-0.445199996232986	-0.433600008487701	-0.413199990987778	-0.386000007390976
06-09-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-09-2021	0.277399986982346	0.560699999332428	0.850399971008301	1.14880001544952	1.45120000839233	1.75170004367828	2.0453999042511	2.32920002937317	2.60130000114441	2.86069989204407	-0.272100001573563	-0.469999998807907	-0.574000000953674	-0.601700007915497	-0.575600028038025	-0.513999998569489	-0.430000007152557	-0.332199990749359	-0.226500004529953	-0.116200000047684	0.1300999969244	0.274599999189377	0.418000012636185	0.563199996948242	0.710600018501282	0.859099984169006	1.00769996643066	1.15530002117157	1.30089998245239	1.44400000572205	-0.138999998569489	-0.25900000333786	-0.34909999370575	-0.410199999809265	-0.446599990129471	-0.463299989700317	-0.464800000190735	-0.45440000295639	-0.435000002384186	-0.408699989318848
02-09-2021	0.273499995470047	0.551400005817413	0.836899995803833	1.13259994983673	1.43330001831055	1.73300004005432	2.02629995346069	2.31010007858276	2.58240008354187	2.84200000762939	-0.275499999523163	-0.475600004196167	-0.581399977207184	-0.61080002784729	-0.585900008678436	-0.525300025939941	-0.44200000166893	-0.344799995422363	-0.239399999380112	-0.12950000166893	0.128700003027916	0.270599991083145	0.411500006914139	0.55460000038147	0.700200021266937	0.847500026226044	0.995000004768372	1.1418000459671	1.28680002689362	1.42949998378754	-0.140900000929832	-0.26230001449585	-0.353399991989136	-0.415499985218048	-0.452800005674362	-0.470299988985062	-0.472400009632111	-0.462700009346008	-0.443800002336502	-0.417899996042252
01-09-2021	0.274599999189377	0.555299997329712	0.842299997806549	1.1389000415802	1.4400999546051	1.73989999294281	2.03329992294312	2.31710004806519	2.58920001983643	2.84879994392395	-0.273699998855591	-0.472600013017654	-0.577700018882751	-0.606500029563904	-0.581300020217896	-0.520500004291534	-0.437000006437302	-0.339700013399124	-0.234200000762939	-0.124300003051758	0.12780000269413	0.27140000462532	0.413599997758865	0.557699978351593	0.703999996185303	0.851700007915497	0.999700009822845	1.1467000246048	1.29200005531311	1.43480002880096	-0.139899998903275	-0.260500013828278	-0.351200014352798	-0.412800014019012	-0.449699997901917	-0.467000007629395	-0.468899995088577	-0.45890000462532	-0.439900010824203	-0.413800001144409
31-08-2021	0.27590000629425	0.556500017642975	0.842199981212616	1.13740003108978	1.43760001659393	1.7367000579834	2.0297999382019	2.31329989433289	2.58540010452271	2.84489989280701	-0.272899985313416	-0.471500009298325	-0.576900005340576	-0.606299996376038	-0.581700026988983	-0.521399974822998	-0.438400000333786	-0.341399997472763	-0.236100003123283	-0.126300007104874	0.127499997615814	0.272000014781952	0.414099991321564	0.557900011539459	0.703800022602081	0.851100027561188	0.998600006103516	1.14530003070831	1.29030001163483	1.43289995193481	-0.139500007033348	-0.259799987077713	-0.350400000810623	-0.412000000476837	-0.449200004339218	-0.466600000858307	-0.468699991703033	-0.458999991416931	-0.440100014209747	-0.414299994707108
30-08-2021	0.274800002574921	0.55510002374649	0.839600026607513	1.13370001316071	1.43309998512268	1.73169994354248	2.02449989318848	2.30789995193481	2.57999992370605	2.83949995040894	-0.272700011730194	-0.471300005912781	-0.577099978923798	-0.607100009918213	-0.583100020885468	-0.523299992084503	-0.440699994564056	-0.34400001168251	-0.238999992609024	-0.129399999976158	0.125100001692772	0.27020001411438	0.412299990653992	0.5557000041008	0.701200008392334	0.848100006580353	0.995400011539459	1.1418000459671	1.28659999370575	1.42900002002716	-0.139500007033348	-0.259700000286102	-0.350300014019012	-0.412099987268448	-0.449400007724762	-0.467099994421005	-0.469500005245209	-0.459899991750717	-0.441300004720688	-0.415600001811981
27-08-2021	0.294400006532669	0.581300020217896	0.866199970245361	1.15890002250671	1.45659995079041	1.75380003452301	2.0453999042511	2.32789993286133	2.59920001029968	2.85820007324219	-0.263599991798401	-0.45770001411438	-0.561800003051758	-0.591499984264374	-0.567700028419495	-0.508199989795685	-0.425799995660782	-0.32940000295639	-0.224500000476837	-0.115000002086163	0.135000005364418	0.287000000476837	0.432399988174438	0.577300012111664	0.723299980163574	0.870400011539459	1.01750004291534	1.16369998455048	1.30830001831055	1.45039999485016	-0.134499996900558	-0.251399993896484	-0.339899986982346	-0.400400012731552	-0.437000006437302	-0.454199999570847	-0.456200003623962	-0.44650000333786	-0.427700012922287	-0.40200001001358
26-08-2021	0.317799985408783	0.610099971294403	0.893999993801117	1.18410003185272	1.47930002212524	1.77450001239777	2.06469988822937	2.3461000919342	2.61660003662109	2.87490010261536	-0.254200011491776	-0.443800002336502	-0.546700000762939	-0.576499998569489	-0.553300023078918	-0.494300007820129	-0.412400007247925	-0.316199988126755	-0.211600005626678	-0.102200001478195	0.148599997162819	0.307399988174438	0.45550000667572	0.601199984550476	0.747300028800964	0.893899977207184	1.04050004482269	1.18620002269745	1.33029997348785	1.47189998626709	-0.129399999976158	-0.242799997329712	-0.329299986362457	-0.388700008392334	-0.424600005149841	-0.441500008106232	-0.443399995565414	-0.433699995279312	-0.414900004863739	-0.389099985361099
25-08-2021	0.313800007104874	0.601000010967255	0.880900025367737	1.16830003261566	1.46200001239777	1.75639998912811	2.04629993438721	2.32769989967346	2.59829998016357	2.85689997673035	-0.257499992847443	-0.449200004339218	-0.553799986839294	-0.585200011730194	-0.563199996948242	-0.505200028419495	-0.42399999499321	-0.328299999237061	-0.224000006914139	-0.114900000393391	0.147100001573563	0.303200006484985	0.449000000953674	0.592700004577637	0.737200021743774	0.882499992847443	1.02820003032684	1.17309999465942	1.31649994850159	1.45780003070831	-0.13120000064373	-0.245900005102158	-0.333400011062622	-0.393700003623962	-0.430599987506866	-0.448199987411499	-0.450800001621246	-0.441599994897842	-0.423200011253357	-0.397899985313416
24-08-2021	0.30919998884201	0.579999983310699	0.84579998254776	1.12339997291565	1.41089999675751	1.70190000534058	1.99010002613068	2.27110004425049	2.54200005531311	2.80130004882812	-0.265899986028671	-0.463299989700317	-0.57370001077652	-0.610300004482269	-0.592700004577637	-0.538100004196167	-0.459399998188019	-0.365599989891052	-0.262499988079071	-0.154300004243851	0.148399993777275	0.297500014305115	0.435699999332428	0.572700023651123	0.711499989032745	0.852299988269806	0.994300007820129	1.13639998435974	1.27769994735718	1.41719996929169	-0.135900005698204	-0.253899991512299	-0.344399988651276	-0.407700002193451	-0.447200000286102	-0.467299997806549	-0.472000002861023	-0.464700013399124	-0.448000013828278	-0.424100011587143
23-08-2021	0.296400010585785	0.559599995613098	0.822499990463257	1.09930002689362	1.38689994812012	1.67830002307892	1.96700000762939	2.24850010871887	2.51990008354187	2.77970004081726	-0.273499995470047	-0.475100010633469	-0.587599992752075	-0.625299990177155	-0.608299970626831	-0.554000020027161	-0.475499987602234	-0.3817999958992	-0.278899997472763	-0.170699998736382	0.14360000193119	0.28659999370575	0.421099990606308	0.5557000041008	0.693099975585938	0.833000004291534	0.974399983882904	1.11619997024536	1.25720000267029	1.39660000801086	-0.140100002288818	-0.261000007390976	-0.353500008583069	-0.418099999427795	-0.458600014448166	-0.479400008916855	-0.484699994325638	-0.477800011634827	-0.461499989032745	-0.437799990177155
20-08-2021	0.295199990272522	0.561299979686737	0.828299999237061	1.10829997062683	1.39810001850128	1.69079995155334	1.98020005226135	2.26200008392334	2.53349995613098	2.79320001602173	-0.273000001907349	-0.474000006914139	-0.585200011730194	-0.621299982070923	-0.602800011634827	-0.547399997711182	-0.467999994754791	-0.373699992895126	-0.270300000905991	-0.161699995398521	0.143199995160103	0.286399990320206	0.422199994325638	0.558499991893768	0.697300016880035	0.838500022888184	0.981000006198883	1.12360000610352	1.26530003547668	1.40520000457764	-0.139799997210503	-0.260500013828278	-0.35249999165535	-0.416599988937378	-0.456400007009506	-0.476599991321564	-0.481299996376038	-0.473800003528595	-0.456999987363815	-0.43299999833107
19-08-2021	0.283699989318848	0.547299981117249	0.816799998283386	1.10020005702972	1.39279997348785	1.68739998340607	1.97819995880127	2.26079988479614	2.53279995918274	2.792799949646	-0.278600007295609	-0.482199996709824	-0.593400001525879	-0.628400027751923	-0.608699977397919	-0.551999986171722	-0.471700012683868	-0.376599997282028	-0.272700011730194	-0.163800001144409	0.139300003647804	0.277599990367889	0.412099987268448	0.548399984836578	0.687900006771088	0.829999983310699	0.973299980163574	1.11670005321503	1.25899994373322	1.39950001239777	-0.142800003290176	-0.265500009059906	-0.358700007200241	-0.423099994659424	-0.462900012731552	-0.482899993658066	-0.487300008535385	-0.479499995708466	-0.462399989366531	-0.437999993562698
18-08-2021	0.282499998807907	0.551100015640259	0.827099978923798	1.11559998989105	1.41170001029968	1.70850002765656	2.00040006637573	2.2836000919342	2.55570006370544	2.81550002098083	-0.277700006961823	-0.479999989271164	-0.58899998664856	-0.621599972248077	-0.599500000476837	-0.541000008583069	-0.459199994802475	-0.363099992275238	-0.258399993181229	-0.148900002241135	0.139500007033348	0.278200000524521	0.414799988269806	0.553699970245361	0.695599973201752	0.839800000190735	0.984799981117249	1.12960004806519	1.27300000190735	1.41439998149872	-0.142199993133545	-0.264499992132187	-0.356900006532669	-0.420399993658066	-0.459199994802475	-0.478100001811981	-0.481400012969971	-0.472799986600876	-0.454800009727478	-0.42969998717308
17-08-2021	0.273799985647202	0.542800009250641	0.821699976921082	1.11300003528595	1.41120004653931	1.70940005779266	2.00219988822937	2.2859001159668	2.55830001831055	2.8183000087738	-0.280200004577637	-0.483500003814697	-0.592000007629395	-0.623600006103516	-0.600499987602234	-0.541100025177002	-0.458700001239777	-0.362100005149841	-0.257099986076355	-0.147400006651878	0.13400000333786	0.270999997854233	0.407700002193451	0.547399997711182	0.690299987792969	0.835300028324127	0.981199979782104	1.12670004367828	1.27069997787476	1.41260004043579	-0.143500000238419	-0.266699999570847	-0.359499990940094	-0.423000007867813	-0.461499989032745	-0.480100005865097	-0.483200013637543	-0.474200010299683	-0.456000000238419	-0.430599987506866
16-08-2021	0.266499996185303	0.539600014686584	0.822899997234344	1.11759996414185	1.4180999994278	1.71780002117157	2.0113000869751	2.2953999042511	2.56789994239807	2.82789993286133	-0.280000001192093	-0.482499986886978	-0.589800000190735	-0.619899988174438	-0.595600008964539	-0.535300016403198	-0.452300012111664	-0.355300009250641	-0.25	-0.140100002288818	0.126300007104874	0.264499992132187	0.40310001373291	0.544700026512146	0.689300000667572	0.835799992084503	0.982800006866455	1.12929999828339	1.27409994602203	1.41659998893738	-0.143399998545647	-0.266400009393692	-0.358799993991852	-0.421700000762939	-0.459600001573563	-0.477699995040894	-0.480199992656708	-0.470699995756149	-0.45210000872612	-0.426400005817413
13-08-2021	0.286500006914139	0.572200000286102	0.862200021743774	1.1603000164032	1.46220004558563	1.76219999790192	2.05550003051758	2.33899998664856	2.61080002784729	2.86989998817444	-0.268599987030029	-0.464700013399124	-0.568000018596649	-0.595499992370605	-0.569199979305267	-0.507600009441376	-0.423500001430511	-0.325700014829636	-0.219899997115135	-0.109700001776218	0.136000007390976	0.282799988985062	0.427300006151199	0.573199987411499	0.72079998254776	0.869400024414062	1.01800000667572	1.16550004482269	1.31110000610352	1.45420002937317	-0.137099996209145	-0.255800008773804	-0.345099985599518	-0.405600011348724	-0.441700011491776	-0.458200007677078	-0.459399998188019	-0.449000000953674	-0.429399996995926	-0.402999997138977
12-08-2021	0.305500000715256	0.602699995040894	0.898999989032745	1.20029997825623	1.50360000133514	1.80400002002716	2.0971999168396	2.38019990921021	2.65129995346069	2.9096999168396	-0.258199989795685	-0.448500007390976	-0.547999978065491	-0.572899997234344	-0.544799983501434	-0.481799989938736	-0.396699994802475	-0.298200011253357	-0.191799998283386	-0.0812000036239624	0.145699992775917	0.300300002098083	0.450399994850159	0.600099980831146	0.750500023365021	0.901099979877472	1.05110001564026	1.19969999790192	1.34599995613098	1.48959994316101	-0.131300002336502	-0.24609999358654	-0.332500010728836	-0.390799999237061	-0.42519998550415	-0.440200001001358	-0.440299987792969	-0.428799986839294	-0.408399999141693	-0.381199985742569
11-08-2021	0.299100011587143	0.590200006961823	0.8817999958992	1.17999994754791	1.4815000295639	1.78100001811981	2.0738000869751	2.3568000793457	2.62809991836548	2.88680005073547	-0.26240000128746	-0.455300003290176	-0.556999981403351	-0.583700001239777	-0.557200014591217	-0.495299994945526	-0.411100000143051	-0.313300013542175	-0.207399994134903	-0.0970999971032143	0.142299994826317	0.293799996376038	0.441000014543533	0.58840000629425	0.736899971961975	0.885999977588654	1.03489995002747	1.18250000476837	1.32819998264313	1.47119998931885	-0.133599996566772	-0.250099986791611	-0.337799996137619	-0.397300004959106	-0.432599991559982	-0.448599994182587	-0.449499994516373	-0.438699990510941	-0.418900012969971	-0.392300009727478
10-08-2021	0.307399988174438	0.59579998254776	0.883400022983551	1.17830002307892	1.47749996185303	1.77540004253387	2.06730008125305	2.34990000724792	2.62100005149841	2.87960004806519	-0.261400014162064	-0.454299986362457	-0.556999981403351	-0.585099995136261	-0.559700012207031	-0.498800009489059	-0.415300011634827	-0.317999988794327	-0.212400004267693	-0.102300003170967	0.149399995803833	0.300999999046326	0.447100013494492	0.592899978160858	0.739799976348877	0.887700021266937	1.03540003299713	1.18219995498657	1.32710003852844	1.46949994564056	-0.133100003004074	-0.249300003051758	-0.337099999189377	-0.396899998188019	-0.432799994945526	-0.449200004339218	-0.450599998235703	-0.440200001001358	-0.420800000429153	-0.394499987363815
09-08-2021	0.289000004529953	0.564999997615814	0.847699999809265	1.14100003242493	1.4400999546051	1.73849999904633	2.03110003471375	2.31439995765686	2.58629989624023	2.84579992294312	-0.273299992084503	-0.472699999809265	-0.57889997959137	-0.608699977397919	-0.584299981594086	-0.523999989032745	-0.44080001115799	-0.343699991703033	-0.23819999396801	-0.128199994564056	0.14360000193119	0.285400003194809	0.425399988889694	0.567399978637695	0.712000012397766	0.858299970626831	1.00499999523163	1.15110003948212	1.29560005664825	1.43770003318787	-0.139599993824959	-0.260300010442734	-0.351200014352798	-0.413199990987778	-0.450599998235703	-0.468300014734268	-0.470499992370605	-0.460799992084503	-0.44200000166893	-0.41609999537468
06-08-2021	0.275200009346008	0.53930002450943	0.815299987792969	1.10510003566742	1.40240001678467	1.70029997825623	1.99290001392365	2.2765998840332	2.54909992218018	2.80920004844666	-0.282999992370605	-0.488000005483627	-0.597800016403198	-0.630200028419495	-0.607599973678589	-0.548500001430511	-0.466300010681152	-0.369800001382828	-0.264800012111664	-0.155100002884865	0.13910000026226	0.273000001907349	0.407299995422363	0.545300006866455	0.686900019645691	0.830999970436096	0.976199984550476	1.12109994888306	1.26479995250702	1.40629994869232	-0.144999995827675	-0.269300013780594	-0.363000005483627	-0.427100002765656	-0.466199994087219	-0.485300004482269	-0.488599985837936	-0.479900002479553	-0.461899995803833	-0.436800003051758
05-08-2021	0.243399992585182	0.488599985837936	0.755599975585938	1.04130005836487	1.33729994297028	1.63510000705719	1.92840003967285	2.21309995651245	2.4867000579834	2.74810004234314	-0.300799995660782	-0.515799999237061	-0.63129997253418	-0.667400002479553	-0.647199988365173	-0.589900016784668	-0.508899986743927	-0.413300007581711	-0.308899998664856	-0.199599996209145	0.124099999666214	0.244299992918968	0.369599997997284	0.501500010490417	0.638999998569489	0.780200004577637	0.92330002784729	1.06690001487732	1.20949995517731	1.3503999710083	-0.154799997806549	-0.285899996757507	-0.384299993515015	-0.451999992132187	-0.493800014257431	-0.514999985694885	-0.520099997520447	-0.512899994850159	-0.496100008487701	-0.47189998626709
04-08-2021	0.210800006985664	0.446999996900558	0.71450001001358	1.0032000541687	1.30229997634888	1.60269999504089	1.89800000190735	2.18420004844666	2.45900011062622	2.72129988670349	-0.31479999423027	-0.536499977111816	-0.654299974441528	-0.690500020980835	-0.669799983501434	-0.611800014972687	-0.53030002117157	-0.434300005435944	-0.329699993133545	-0.220200002193451	0.106200002133846	0.216100007295609	0.336899995803833	0.467099994421005	0.604099988937378	0.745599985122681	0.88919997215271	1.0333000421524	1.1764999628067	1.317999958992	-0.162499994039536	-0.298599988222122	-0.400200009346008	-0.469700008630753	-0.512499988079071	-0.534300029277802	-0.539799988269806	-0.532700002193451	-0.515999972820282	-0.491899996995926
03-08-2021	0.202399998903275	0.439999997615814	0.711600005626678	1.00440001487732	1.3063999414444	1.60870003700256	1.9050999879837	2.19199991226196	2.46709990501404	2.72959995269775	-0.317200005054474	-0.539600014686584	-0.656499981880188	-0.691100001335144	-0.668799996376038	-0.609499990940094	-0.52700001001358	-0.430299997329712	-0.325100004673004	-0.215299993753433	0.101700000464916	0.209700003266335	0.331000000238419	0.462399989366531	0.601000010967255	0.743799984455109	0.888599991798401	1.03369998931885	1.17780005931854	1.32000005245209	-0.163699999451637	-0.300700008869171	-0.402500003576279	-0.471799999475479	-0.51419997215271	-0.535399973392487	-0.540300011634827	-0.532700002193451	-0.515600025653839	-0.491100013256073
02-08-2021	0.208100005984306	0.453500002622604	0.730499982833862	1.02639997005463	1.33029997348785	1.63339996337891	1.93019998073578	2.21700000762939	2.49180006980896	2.75390005111694	-0.311899989843369	-0.531000018119812	-0.645399987697601	-0.677999973297119	-0.65420001745224	-0.593800008296967	-0.510500013828278	-0.413199990987778	-0.307700008153915	-0.19760000705719	0.10249999910593	0.215100005269051	0.340000003576279	0.474400013685226	0.615100026130676	0.759599983692169	0.905799984931946	1.0518000125885	1.19669997692108	1.33940005302429	-0.160799995064735	-0.295700013637543	-0.395799994468689	-0.463699996471405	-0.504999995231628	-0.525200009346008	-0.529299974441528	-0.521000027656555	-0.503199994564056	-0.478100001811981
30-07-2021	0.228900000452995	0.487300008535385	0.771000027656555	1.07009994983673	1.37520003318787	1.67859995365143	1.97500002384186	2.26110005378723	2.53520011901855	2.79640007019043	-0.299899995326996	-0.51230001449585	-0.622600018978119	-0.652599990367889	-0.626999974250793	-0.565299987792969	-0.481000006198883	-0.382999986410141	-0.27700001001358	-0.166600003838539	0.112000003457069	0.233799993991852	0.365000009536743	0.503700017929077	0.64740002155304	0.794099986553192	0.941699981689453	1.08889997005463	1.23450005054474	1.37769997119904	-0.154100000858307	-0.284599989652634	-0.381500005722046	-0.446900010108948	-0.486200004816055	-0.504899978637695	-0.507700026035309	-0.498400002717972	-0.479699999094009	-0.453999996185303
29-07-2021	0.244599997997284	0.509599983692169	0.794799983501434	1.09370005130768	1.39810001850128	1.70070004463196	1.99629998207092	2.28180003166199	2.55529999732971	2.81599998474121	-0.292100012302399	-0.500500023365021	-0.609000027179718	-0.638300001621246	-0.612399995326996	-0.550599992275238	-0.466300010681152	-0.36829999089241	-0.26230001449585	-0.151899993419647	0.119800001382828	0.247500002384186	0.381900012493134	0.522300004959106	0.666999995708466	0.814100027084351	0.962000012397766	1.10920000076294	1.25479996204376	1.39800000190735	-0.149900004267693	-0.277399986982346	-0.372399985790253	-0.436599999666214	-0.475100010633469	-0.4932000041008	-0.495599985122681	-0.485900014638901	-0.467000007629395	-0.441100001335144
28-07-2021	0.240500003099442	0.501500010490417	0.783500015735626	1.08019995689392	1.38320004940033	1.68509995937347	1.98049998283386	2.2658998966217	2.53959989547729	2.80040001869202	-0.294699996709824	-0.504700005054474	-0.614700019359589	-0.645299971103668	-0.620500028133392	-0.559599995613098	-0.475899994373322	-0.3783999979496	-0.272700011730194	-0.162599995732307	0.117200002074242	0.2432000041008	0.375800013542175	0.514599978923798	0.657999992370605	0.804099977016449	0.951099991798401	1.0978000164032	1.24290001392365	1.3856999874115	-0.151299998164177	-0.279900014400482	-0.375699996948242	-0.440699994564056	-0.47979998588562	-0.498600006103516	-0.501600027084351	-0.492399990558624	-0.473899990320206	-0.448300004005432
27-07-2021	0.235699996352196	0.498100012540817	0.782500028610229	1.08140003681183	1.3860000371933	1.68879997730255	1.98479998111725	2.27060008049011	2.54439997673035	2.80529999732971	-0.29559999704361	-0.505800008773804	-0.615199983119965	-0.644900023937225	-0.619300007820129	-0.557699978351593	-0.47350001335144	-0.375699996948242	-0.269699990749359	-0.159400001168251	0.113899998366833	0.239399999380112	0.372500002384186	0.512099981307983	0.6564000248909	0.803300023078918	0.951099991798401	1.09829998016357	1.24380004405975	1.38699996471405	-0.151800006628036	-0.280600011348724	-0.376500010490417	-0.441300004720688	-0.480199992656708	-0.498600006103516	-0.501299977302551	-0.491800010204315	-0.473100006580353	-0.447200000286102
26-07-2021	0.250200003385544	0.52020001411438	0.808600008487701	1.10950005054474	1.41480004787445	1.7179000377655	2.01360011100769	2.29900002479553	2.57229995727539	2.83270001411438	-0.288199990987778	-0.49439999461174	-0.601300001144409	-0.629299998283386	-0.602500021457672	-0.540000021457672	-0.455199986696243	-0.356799989938736	-0.250499993562698	-0.139899998903275	0.122000001370907	0.252799987792969	0.389499992132187	0.531700015068054	0.677799999713898	0.825999975204468	0.97460001707077	1.12249994277954	1.2684999704361	1.41199994087219	-0.147699996829033	-0.273799985647202	-0.367700010538101	-0.430999994277954	-0.468699991703033	-0.486200004816055	-0.488000005483627	-0.477899998426437	-0.458600014448166	-0.432200014591217
23-07-2021	0.247400000691414	0.516099989414215	0.80349999666214	1.103600025177	1.40859997272491	1.71140003204346	2.00710010528564	2.29250001907349	2.56590008735657	2.8264000415802	-0.289299994707108	-0.496100008487701	-0.603500008583069	-0.632000029087067	-0.605599999427795	-0.543500006198883	-0.45890000462532	-0.360700011253357	-0.254599988460541	-0.143999993801117	0.119699999690056	0.249899998307228	0.386099994182587	0.527800023555756	0.673399984836578	0.821300029754639	0.96969997882843	1.11730003356934	1.26320004463196	1.40659999847412	-0.148399993777275	-0.274800002574921	-0.368999987840652	-0.432599991559982	-0.470600008964539	-0.488299995660782	-0.490399986505508	-0.480399996042252	-0.461299985647202	-0.435099989175797
22-07-2021	0.240299999713898	0.504299998283386	0.788900017738342	1.08759999275208	1.3918000459671	1.69439995288849	1.99010002613068	2.27559995651245	2.5492000579834	2.80999994277954	-0.29339998960495	-0.502499997615814	-0.611500024795532	-0.641099989414215	-0.615499973297119	-0.554000020027161	-0.469799995422363	-0.372000008821487	-0.266099989414215	-0.155699998140335	0.116200000047684	0.243300005793571	0.37729999423027	0.517300009727478	0.661700010299683	0.808700025081635	0.956399977207184	1.103600025177	1.24919998645782	1.39230000972748	-0.150600001215935	-0.278600007295609	-0.374000012874603	-0.438400000333786	-0.477200001478195	-0.49549999833107	-0.497999995946884	-0.488499999046326	-0.469700008630753	-0.443899989128113
21-07-2021	0.245100006461143	0.512499988079071	0.799000024795532	1.09870004653931	1.40349996089935	1.70620000362396	2.00189995765686	2.28740000724792	2.56080007553101	2.82139992713928	-0.290499985218048	-0.497999995946884	-0.60589998960495	-0.634700000286102	-0.60860002040863	-0.546599984169006	-0.462199985980988	-0.364100009202957	-0.257999986410141	-0.147599995136261	0.118400000035763	0.24779999256134	0.383300006389618	0.524500012397766	0.669799983501434	0.817399978637695	0.96560001373291	1.11310005187988	1.25890004634857	1.4021999835968	-0.149000003933907	-0.275999993085861	-0.37049999833107	-0.434300005435944	-0.472499996423721	-0.490399986505508	-0.492599993944168	-0.482800006866455	-0.463800013065338	-0.437700003385544
20-07-2021	0.229100003838539	0.481499999761581	0.758800029754639	1.05309998989105	1.35510003566742	1.65670001506805	1.95220005512238	2.23799991607666	2.51209998130798	2.77349996566772	-0.302100002765656	-0.51639997959137	-0.629100024700165	-0.661499977111816	-0.637899994850159	-0.577899992465973	-0.494800001382828	-0.397799998521805	-0.292400002479553	-0.1824000030756	0.113099999725819	0.23309999704361	0.36149999499321	0.497299998998642	0.638599991798401	0.783200025558472	0.929199993610382	1.07509994506836	1.2195999622345	1.36199998855591	-0.155399993062019	-0.286799997091293	-0.384700000286102	-0.451200008392334	-0.491699993610382	-0.511500000953674	-0.515200018882751	-0.506699979305267	-0.48879998922348	-0.463699996471405
19-07-2021	0.230499997735023	0.489499986171722	0.77209997177124	1.07009994983673	1.37430000305176	1.67709994316101	1.97309994697571	2.2590000629425	2.53299999237061	2.79419994354248	-0.298599988222122	-0.510500013828278	-0.620899975299835	-0.651400029659271	-0.626299977302551	-0.565100014209747	-0.481200009584427	-0.383500009775162	-0.277700006961823	-0.167400002479553	0.111400000751019	0.234599992632866	0.366100013256073	0.504700005054474	0.648100018501282	0.79449999332428	0.941799998283386	1.08870005607605	1.23409998416901	1.37709999084473	-0.153500005602837	-0.283399999141693	-0.380100011825562	-0.445499986410141	-0.484899997711182	-0.503799974918365	-0.5067999958992	-0.497599989175797	-0.479099988937378	-0.453399986028671
16-07-2021	0.26460000872612	0.553300023078918	0.855499982833862	1.16530001163483	1.47590005397797	1.78159999847412	2.07829999923706	2.3636999130249	2.63639998435974	2.89580011367798	-0.275999993085861	-0.474400013685226	-0.574999988079071	-0.597800016403198	-0.566799998283386	-0.50110000371933	-0.41389998793602	-0.313800007104874	-0.206300005316734	-0.0948000028729439	0.126499995589256	0.267100006341934	0.412499994039536	0.561900019645691	0.713699996471405	0.866299986839294	1.01839995384216	1.16879999637604	1.31690001487732	1.46189999580383	-0.140900000929832	-0.26230001449585	-0.352299988269806	-0.412200003862381	-0.446900010108948	-0.461800009012222	-0.461400002241135	-0.449299991130829	-0.428299993276596	-0.400499999523163
15-07-2021	0.258100003004074	0.550499975681305	0.859000027179718	1.17400002479553	1.48839998245239	1.79639995098114	2.09450006484985	2.38059997558594	2.65350008010864	2.9128999710083	-0.276899993419647	-0.475100010633469	-0.573899984359741	-0.594299972057343	-0.561100006103516	-0.493600010871887	-0.405000001192093	-0.303900003433228	-0.195700004696846	-0.0837000012397766	0.122800000011921	0.262699991464615	0.409700006246567	0.56139999628067	0.715399980545044	0.870000004768372	1.02380001544952	1.17560005187988	1.32480001449585	1.4708000421524	-0.141299992799759	-0.262899994850159	-0.352699995040894	-0.411900013685226	-0.445699989795685	-0.459699988365173	-0.458400011062622	-0.445499986410141	-0.423799991607666	-0.395399987697601
14-07-2021	0.271899998188019	0.578100025653839	0.897300004959106	1.21969997882843	1.53830003738403	1.84850001335144	2.14750003814697	2.43359994888306	2.70609998703003	2.9646999835968	-0.267599999904633	-0.460099995136261	-0.554000020027161	-0.569999992847443	-0.53329998254776	-0.462999999523163	-0.372399985790253	-0.269800007343292	-0.160400003194809	-0.0476999990642071	0.130300000309944	0.276800006628036	0.430299997329712	0.587300002574921	0.745800018310547	0.903800010681152	1.06029999256134	1.21420001983643	1.36500000953674	1.51209998130798	-0.136099994182587	-0.254200011491776	-0.340999990701675	-0.397599995136261	-0.429100006818771	-0.441000014543533	-0.437799990177155	-0.423299998044968	-0.400200009346008	-0.370599985122681
13-07-2021	0.291500002145767	0.606299996376038	0.929799973964691	1.25399994850159	1.5731999874115	1.88339996337891	2.18210005760193	2.46760010719299	2.73939990997314	2.9974000453949	-0.258599996566772	-0.446200013160706	-0.53710001707077	-0.55129998922348	-0.513199985027313	-0.44200000166893	-0.350600004196167	-0.247400000691414	-0.137600004673004	-0.0245999991893768	0.142199993133545	0.294999986886978	0.452600002288818	0.612500011920929	0.772800028324127	0.932200014591217	1.08959996700287	1.24409997463226	1.39530003070831	1.54270005226135	-0.130999997258186	-0.245800003409386	-0.330300003290176	-0.38510000705719	-0.415199995040894	-0.425999999046326	-0.421900004148483	-0.406599998474121	-0.38289999961853	-0.352699995040894
12-07-2021	0.265500009059906	0.569599986076355	0.891099989414215	1.21630001068115	1.53729999065399	1.84920001029968	2.14919996261597	2.43589997291565	2.70869994163513	2.96760010719299	-0.271800011396408	-0.466199994087219	-0.559899985790253	-0.574899971485138	-0.536899983882904	-0.465499997138977	-0.37389999628067	-0.270599991083145	-0.160699993371964	-0.0476000010967255	0.130300000309944	0.272700011730194	0.425000011920929	0.582199990749359	0.741299986839294	0.900099992752075	1.05719995498657	1.2117999792099	1.36310005187988	1.5106999874115	-0.138199999928474	-0.25789999961853	-0.345499992370605	-0.402300000190735	-0.433800011873245	-0.44530001282692	-0.441900014877319	-0.426999986171722	-0.403600007295609	-0.373600006103516
09-07-2021	0.249500006437302	0.549199998378754	0.871500015258789	1.19879996776581	1.52160000801086	1.83510005474091	2.13619995117188	2.42379999160767	2.69720005989075	2.95650005340576	-0.278899997472763	-0.476700007915497	-0.571399986743927	-0.586199998855591	-0.547599971294403	-0.475600004196167	-0.383599996566772	-0.280000001192093	-0.169900000095367	-0.0566000007092953	0.122299998998642	0.259299993515015	0.40939998626709	0.56580001115799	0.724799990653992	0.883899986743927	1.04139995574951	1.19640004634857	1.34809994697571	1.49609994888306	-0.142100006341934	-0.264400005340576	-0.35359999537468	-0.411199986934662	-0.44310000538826	-0.454899996519089	-0.451400011777878	-0.436599999666214	-0.413100004196167	-0.383100003004074
08-07-2021	0.221599996089935	0.513000011444092	0.834299981594086	1.16279995441437	1.48740005493164	1.80250000953674	2.10500001907349	2.39369988441467	2.66810011863708	2.92820000648499	-0.290600001811981	-0.494300007820129	-0.591300010681152	-0.606899976730347	-0.568400025367737	-0.496399998664856	-0.404399991035461	-0.300700008869171	-0.190599992871284	-0.0772999972105026	0.105800002813339	0.234500005841255	0.380499988794327	0.535000026226044	0.693099975585938	0.851899981498718	1.00950002670288	1.16460001468658	1.31659996509552	1.46480000019073	-0.148599997162819	-0.275200009346008	-0.36710000038147	-0.426499992609024	-0.459399998188019	-0.47189998626709	-0.46900001168251	-0.454600006341934	-0.431400001049042	-0.401699990034103
07-07-2021	0.239500001072884	0.546500027179718	0.876800000667572	1.21019995212555	1.53719997406006	1.85309994220734	2.15569996833801	2.4439001083374	2.71749997138977	2.97670006752014	-0.277999997138977	-0.474299997091293	-0.566500008106232	-0.578599989414215	-0.537800014019012	-0.46399998664856	-0.370700001716614	-0.266200006008148	-0.155499994754791	-0.0417999997735023	0.111699998378754	0.250699996948242	0.404100000858307	0.564000010490417	0.726100027561188	0.887799978256226	1.04750001430511	1.20420002937317	1.35720002651215	1.50629997253418	-0.141599997878075	-0.263399988412857	-0.351700007915497	-0.408300012350082	-0.438899993896484	-0.449600011110306	-0.445199996232986	-0.429399996995926	-0.405200004577637	-0.374500006437302
06-07-2021	0.25110000371933	0.574400007724762	0.917400002479553	1.25919997692108	1.59130001068115	1.90989995002747	2.21359992027283	2.50189995765686	2.77500009536743	3.03349995613098	-0.267899990081787	-0.457800000905991	-0.544300019741058	-0.551599979400635	-0.506699979305267	-0.429899990558624	-0.334300011396408	-0.228100001811981	-0.116200000047684	-0.00170000002253801	0.115800000727177	0.262699991464615	0.423599988222122	0.589900016784668	0.757200002670288	0.922999978065491	1.08580005168915	1.24500000476837	1.39999997615814	1.55050003528595	-0.135900005698204	-0.253800004720688	-0.338800013065338	-0.392500013113022	-0.420500010251999	-0.428799986839294	-0.422300010919571	-0.404700011014938	-0.378899991512299	-0.34689998626709
05-07-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2021	0.277500003576279	0.619899988174438	0.973999977111816	1.32190001010895	1.65699994564056	1.97660005092621	2.28029990196228	2.56800007820129	2.84010004997253	3.09739995002747	-0.251800000667572	-0.432399988174438	-0.512799978256226	-0.515699982643127	-0.467599987983704	-0.388399988412857	-0.291000008583069	-0.18359999358654	-0.0707999989390373	0.0443999990820885	0.127900004386902	0.287099987268448	0.457100003957748	0.629999995231628	0.802100002765656	0.971499979496002	1.13689994812012	1.29799997806549	1.45439994335175	1.60590004920959	-0.127000004053116	-0.238800004124641	-0.3192999958992	-0.36939999461174	-0.394499987363815	-0.400400012731552	-0.39190000295639	-0.372599989175797	-0.345400005578995	-0.312200009822845
01-07-2021	0.289299994707108	0.640100002288818	0.999800026416779	1.35099995136261	1.68770003318787	2.00819993019104	2.31200003623962	2.59940004348755	2.87120008468628	3.12789988517761	-0.2449000030756	-0.421600013971329	-0.499099999666214	-0.499700009822845	-0.44980001449585	-0.369300007820129	-0.270999997854233	-0.162799999117851	-0.0494999997317791	0.0659999996423721	0.13400000333786	0.298299998044968	0.472299993038177	0.648299992084503	0.822799980640411	0.993900001049042	1.16069996356964	1.32270002365112	1.47979998588562	1.63189995288849	-0.123099997639656	-0.232400000095367	-0.310900002717972	-0.35929998755455	-0.383100003004074	-0.387800008058548	-0.37830001115799	-0.358200013637543	-0.330199986696243	-0.296400010585785
30-06-2021	0.27700001001358	0.625500023365021	0.986899971961975	1.34049999713898	1.6793999671936	2.00139999389648	2.30620002746582	2.59439992904663	2.86660003662109	3.12360000610352	-0.25	-0.428999990224838	-0.5067999958992	-0.506900012493134	-0.456200003623962	-0.374900013208389	-0.275999993085861	-0.167400002479553	-0.0538000017404556	0.0619000010192394	0.127900004386902	0.288199990987778	0.460900008678436	0.636900007724762	0.811800003051758	0.983500003814697	1.15079998970032	1.31340003013611	1.47099995613098	1.62360000610352	-0.125900000333786	-0.237100005149841	-0.316599994897842	-0.365500003099442	-0.389299988746643	-0.393999993801117	-0.384400010108948	-0.364100009202957	-0.335999995470047	-0.301999986171722
29-06-2021	0.285299986600876	0.64300000667572	1.01129996776581	1.36940002441406	1.71080005168915	2.03410005569458	2.33940005302429	2.62750005722046	2.89939999580383	3.15599989891052	-0.243699997663498	-0.418900012969971	-0.493499994277954	-0.490799993276596	-0.438100010156631	-0.355199992656708	-0.255100011825562	-0.145600005984306	-0.031300000846386	0.0847999975085258	0.13120000064373	0.296400010585785	0.47350001335144	0.652999997138977	0.830699980258942	1.00460004806519	1.17369997501373	1.33759999275208	1.49609994888306	1.64939999580383	-0.122400000691414	-0.231199994683266	-0.308699995279312	-0.35589998960495	-0.378199994564056	-0.381599992513657	-0.370799988508224	-0.349599987268448	-0.320600003004074	-0.285899996757507
28-06-2021	0.285400003194809	0.645600020885468	1.01730000972748	1.37810003757477	1.72140002250671	2.04579997062683	2.35170006752014	2.64010000228882	2.91199994087219	3.16840004920959	-0.2432000041008	-0.417699992656708	-0.491100013256073	-0.487100005149841	-0.433099985122681	-0.349200010299683	-0.2483000010252	-0.138199999928474	-0.0234999991953373	0.0930000022053719	0.132100000977516	0.297500014305115	0.475600004196167	0.6564000248909	0.835399985313416	1.01040005683899	1.18029999732971	1.34500002861023	1.50409996509552	1.65779995918274	-0.122000001370907	-0.230599999427795	-0.307700008153915	-0.354400008916855	-0.376199990510941	-0.379000008106232	-0.367700010538101	-0.345899999141693	-0.316500008106232	-0.281399995088577
25-06-2021	0.300500005483627	0.667900025844574	1.04359996318817	1.40649998188019	1.75069999694824	2.07540011405945	2.38120007514954	2.66919994354248	2.9407000541687	3.19659996032715	-0.236200004816055	-0.407000005245209	-0.477899998426437	-0.472099989652634	-0.416700005531311	-0.331699997186661	-0.230000004172325	-0.119300000369549	-0.00419999985024333	0.11259999871254	0.141800001263618	0.311800003051758	0.49329999089241	0.676599979400635	0.857299983501434	1.03349995613098	1.20439994335175	1.36969995498657	1.52929997444153	1.68340003490448	-0.118100002408028	-0.22409999370575	-0.299400001764297	-0.344599992036819	-0.365200012922287	-0.367000013589859	-0.35479998588562	-0.332399994134903	-0.30239999294281	-0.266699999570847
24-06-2021	0.281699985265732	0.641700029373169	1.01479995250702	1.37720000743866	1.72179996967316	2.04699993133545	2.35339999198914	2.6421000957489	2.91420006752014	3.17079997062683	-0.244800001382828	-0.420100003480911	-0.49329999089241	-0.48870000243187	-0.433999985456467	-0.349500000476837	-0.248099997639656	-0.137700006365776	-0.02280000038445	0.0939000025391579	0.131099998950958	0.294900000095367	0.472799986600876	0.653900027275085	0.833400011062622	1.00880002975464	1.17920005321503	1.34420001506805	1.50370001792908	1.65769994258881	-0.122900001704693	-0.232099995017052	-0.309500008821487	-0.356200009584427	-0.377900004386902	-0.380499988794327	-0.368999987840652	-0.347000002861023	-0.317400008440018	-0.282099992036819
23-06-2021	0.266600012779236	0.627300024032593	1.00590002536774	1.37370002269745	1.72230005264282	2.05019998550415	2.35840010643005	2.64809989929199	2.92070007324219	3.17750000953674	-0.249500006437302	-0.426400005817413	-0.498800009489059	-0.49219998717308	-0.435499995946884	-0.349299997091293	-0.2466000020504	-0.135299995541573	-0.0197000000625849	0.09740000218153	0.122299998998642	0.282799988985062	0.460799992084503	0.643400013446808	0.824599981307983	1.00189995765686	1.1739000082016	1.34019994735718	1.50080001354218	1.65579998493195	-0.125400006771088	-0.236200004816055	-0.314300000667572	-0.360900014638901	-0.382099986076355	-0.384099990129471	-0.372000008821487	-0.349400013685226	-0.31920000910759	-0.283399999141693
22-06-2021	0.260699987411499	0.616900026798248	0.994799971580505	1.36310005187988	1.71239995956421	2.04099988937378	2.34969997406006	2.63980007171631	2.91280007362366	3.16980004310608	-0.254200011491776	-0.433600008487701	-0.506900012493134	-0.500400006771088	-0.443500012159348	-0.35699999332428	-0.254099994897842	-0.142499998211861	-0.0267999991774559	0.0904999971389771	0.122400000691414	0.278499990701675	0.454299986362457	0.635800004005432	0.816500008106232	0.993499994277954	1.16540002822876	1.33179998397827	1.49240005016327	1.64740002155304	-0.127900004386902	-0.240500003099442	-0.319799989461899	-0.36710000038147	-0.388700008392334	-0.390899986028671	-0.378899991512299	-0.356400012969971	-0.326200008392334	-0.290399998426437
21-06-2021	0.269400000572205	0.628899991512299	1.01049995422363	1.38170003890991	1.73290002346039	2.06259989738464	2.3717999458313	2.66199994087219	2.93479990959167	3.19149994850159	-0.251800000667572	-0.42969998717308	-0.50110000371933	-0.492900013923645	-0.434300005435944	-0.346399992704391	-0.242400005459785	-0.129899993538857	-0.0135000003501773	0.104299999773502	0.131300002336502	0.287999987602234	0.465299993753433	0.648400008678436	0.83050000667572	1.00870001316071	1.18159997463226	1.34870004653931	1.50989997386932	1.66540002822876	-0.126399993896484	-0.23819999396801	-0.316599994897842	-0.363000005483627	-0.383799999952316	-0.385199993848801	-0.372299998998642	-0.34909999370575	-0.318300008773804	-0.282000005245209
18-06-2021	0.245000004768372	0.604099988937378	0.993900001049042	1.37360000610352	1.73129999637604	2.06529998779297	2.37730002403259	2.66910004615784	2.94280004501343	3.20009994506836	-0.260399997234344	-0.441700011491776	-0.512099981307983	-0.500899970531464	-0.439099997282028	-0.348399996757507	-0.242300003767014	-0.128299996256828	-0.0107000004500151	0.107799999415874	0.118900001049042	0.268799990415573	0.445499986410141	0.630500018596649	0.815199971199036	0.996100008487701	1.17139995098114	1.34049999713898	1.50349998474121	1.66040003299713	-0.130999997258186	-0.245900005102158	-0.325700014829636	-0.372200012207031	-0.392399996519089	-0.392899990081787	-0.379099994897842	-0.354900002479553	-0.323199987411499	-0.286100000143051
17-06-2021	0.226400002837181	0.601899981498718	1.01450002193451	1.41279995441437	1.78340005874634	2.12549996376038	2.44180011749268	2.73580002784729	3.01020002365112	3.26719999313354	-0.260500013828278	-0.439099997282028	-0.502499997615814	-0.482699990272522	-0.413100004196167	-0.316199988126755	-0.205200001597404	-0.0877000018954277	0.0322999991476536	0.152600005269051	0.106299996376038	0.25670000910759	0.440499991178513	0.634299993515015	0.827499985694885	1.01569998264313	1.19719994068146	1.37129998207092	1.53840005397797	1.6985000371933	-0.130700007081032	-0.245399996638298	-0.323300004005432	-0.367000013589859	-0.383799999952316	-0.380899995565414	-0.36379998922348	-0.336699992418289	-0.30239999294281	-0.262899994850159
16-06-2021	0.214000001549721	0.593100011348724	1.01460003852844	1.42110002040863	1.79760003089905	2.14350008964539	2.4621000289917	2.75720000267029	3.0320999622345	3.28920006752014	-0.263999998569489	-0.443399995565414	-0.504499971866608	-0.481299996376038	-0.408300012350082	-0.308499991893768	-0.19539999961853	-0.0763000026345253	0.0447999984025955	0.165999993681908	0.100900001823902	0.248199999332428	0.433400005102158	0.629999995231628	0.826399981975555	1.01750004291534	1.2014000415802	1.37769997119904	1.54639995098114	1.70799994468689	-0.132499992847443	-0.2483000010252	-0.326400011777878	-0.36939999461174	-0.38510000705719	-0.380899995565414	-0.36259999871254	-0.334300011396408	-0.298900008201599	-0.258500009775162
15-06-2021	0.161899998784065	0.523800015449524	0.942600011825562	1.35109996795654	1.7305999994278	2.07949995994568	2.40059995651245	2.69790005683899	2.97460007667542	3.23329997062683	-0.286900013685226	-0.477899998426437	-0.543799996376038	-0.522300004959106	-0.449600011110306	-0.349900007247925	-0.236699998378754	-0.117600001394749	0.00350000010803342	0.124600000679493	0.0715999975800514	0.202199995517731	0.378899991512299	0.571399986743927	0.765799999237061	0.956099987030029	1.13979995250702	1.31620001792908	1.48529994487762	1.64730000495911	-0.145099997520447	-0.269400000572205	-0.352899998426437	-0.399300009012222	-0.41729998588562	-0.414600014686584	-0.397399991750717	-0.369899988174438	-0.335099995136261	-0.295199990272522
14-06-2021	0.153999999165535	0.512700021266937	0.931599974632263	1.34119999408722	1.72179996967316	2.0715000629425	2.39330005645752	2.69109988212585	2.96810007095337	3.22699999809265	-0.291299998760223	-0.484400004148483	-0.550899982452393	-0.529299974441528	-0.456299990415573	-0.356200009584427	-0.242799997329712	-0.123400002717972	-0.00209999992512167	0.119199998676777	0.0688999965786934	0.195899993181229	0.370999991893768	0.562900006771088	0.757099986076355	0.947499990463257	1.13129997253418	1.30789995193481	1.47720003128052	1.63940000534058	-0.147400006651878	-0.273299992084503	-0.357800006866455	-0.404799997806549	-0.423000007867813	-0.420500010251999	-0.403299987316132	-0.375800013542175	-0.340999990701675	-0.301099985837936
11-06-2021	0.130799993872643	0.48199999332428	0.900499999523163	1.31180000305176	1.69439995288849	2.04579997062683	2.36899995803833	2.667799949646	2.94569993019104	3.20530009269714	-0.301800012588501	-0.500199973583221	-0.568599998950958	-0.547299981117249	-0.47409999370575	-0.373699992895126	-0.259900003671646	-0.140400007367134	-0.0188999995589256	0.10249999910593	0.0568000003695488	0.175899997353554	0.347299993038177	0.537500023841858	0.731100022792816	0.921400010585785	1.10539996623993	1.28229999542236	1.45179998874664	1.61440002918243	-0.153200000524521	-0.282999992370605	-0.369899988174438	-0.41839998960495	-0.4375	-0.435499995946884	-0.418599992990494	-0.391299992799759	-0.356700003147125	-0.316799998283386
10-06-2021	0.113200001418591	0.465799987316132	0.890900015830994	1.30840003490448	1.69570004940033	2.05029988288879	2.37529993057251	2.67529988288879	2.95379996299744	3.21370005607605	-0.306800007820129	-0.506900012493134	-0.574199974536896	-0.550599992275238	-0.475100010633469	-0.37270000576973	-0.257499992847443	-0.136899992823601	-0.0146000003442168	0.107299998402596	0.046000000089407	0.16159999370575	0.333400011062622	0.525499999523163	0.721400022506714	0.913699984550476	1.09959995746613	1.27810001373291	1.44900000095367	1.61259996891022	-0.155900001525879	-0.287400007247925	-0.375	-0.423299998044968	-0.441799998283386	-0.439099997282028	-0.421400010585785	-0.393400013446808	-0.35809999704361	-0.317699998617172
09-06-2021	0.119699999690056	0.486200004816055	0.922800004482269	1.34839999675751	1.74070000648499	2.09789991378784	2.4242000579834	2.72449994087219	3.00270009040833	3.26200008392334	-0.299199998378754	-0.494199991226196	-0.556599974632263	-0.528599977493286	-0.449499994516373	-0.344199985265732	-0.226899996399879	-0.104699999094009	0.0186000000685453	0.141200006008148	0.0472000017762184	0.168999999761581	0.347099989652634	0.544799983501434	0.745400011539459	0.941500008106232	1.13030004501343	1.31110000610352	1.4838000535965	1.64880001544952	-0.151600003242493	-0.280200004577637	-0.365099996328354	-0.410899996757507	-0.427100002765656	-0.422300010919571	-0.402900010347366	-0.373299986124039	-0.336600005626678	-0.294900000095367
08-06-2021	0.124399997293949	0.504299998283386	0.952400028705597	1.38580000400543	1.78289997577667	2.14280009269714	2.47029995918274	2.77080011367798	3.04879999160767	3.30749988555908	-0.291999995708466	-0.48199999332428	-0.539699971675873	-0.507499992847443	-0.424899995326996	-0.316900014877319	-0.19760000705719	-0.0741000026464462	0.0502999983727932	0.173600003123283	0.046399999409914	0.174300000071526	0.358700007200241	0.561999976634979	0.767099976539612	0.966899991035461	1.15859997272491	1.34159994125366	1.51600003242493	1.68239998817444	-0.147499993443489	-0.273200005292892	-0.355599999427795	-0.398999989032745	-0.412999987602234	-0.406199991703033	-0.384999990463257	-0.353899985551834	-0.3158999979496	-0.273099988698959
07-06-2021	0.132200002670288	0.521700024604797	0.977299988269806	1.41589999198914	1.81610000133514	2.17770004272461	2.50589990615845	2.80640006065369	3.08410000801086	3.34240007400513	-0.285899996757507	-0.472099989652634	-0.526400029659271	-0.491200000047684	-0.406100004911423	-0.296299993991852	-0.175500005483627	-0.0509000010788441	0.0741000026464462	0.197999998927116	0.0500000007450581	0.1824000030756	0.371199995279312	0.578299999237061	0.786499977111816	0.988699972629547	1.18239998817444	1.3668999671936	1.54240000247955	1.70969998836517	-0.144099995493889	-0.267500013113022	-0.347900003194809	-0.38960000872612	-0.40200001001358	-0.393700003623962	-0.371300011873245	-0.33899998664856	-0.30009999871254	-0.256399989128113
04-06-2021	0.127399995923042	0.520699977874756	0.981400012969971	1.42410004138947	1.82710003852844	2.19039988517761	2.51959991455078	2.8206000328064	3.09850001335144	3.35660004615784	-0.285899996757507	-0.471399992704391	-0.524200022220612	-0.487199991941452	-0.400400012731552	-0.289200007915497	-0.167400002479553	-0.0421000011265278	0.0834999978542328	0.207699999213219	0.0461999997496605	0.179000005125999	0.369500011205673	0.578499972820282	0.788600027561188	0.992500007152557	1.1875	1.37310004234314	1.54960000514984	1.71749997138977	-0.143999993801117	-0.267300009727478	-0.347299993038177	-0.388300001621246	-0.400000005960464	-0.391000002622604	-0.367799997329712	-0.33500000834465	-0.295399993658066	-0.251300007104874
03-06-2021	0.14640000462532	0.553300023078918	1.02250003814697	1.47010004520416	1.87559998035431	2.2399001121521	2.56920003890991	2.86989998817444	3.14709997177124	3.40440011024475	-0.274599999189377	-0.453799992799759	-0.501999974250793	-0.461499989032745	-0.372099995613098	-0.25900000333786	-0.135800004005432	-0.00939999986439943	0.116899996995926	0.241699993610382	0.0557999983429909	0.196899995207787	0.393799990415573	0.607699990272522	0.82150000333786	1.02810001373291	1.22510004043579	1.41219997406006	1.5896999835968	1.75849997997284	-0.137700006365776	-0.256900012493134	-0.333700001239777	-0.372099995613098	-0.381599992513657	-0.370799988508224	-0.346100002527237	-0.311899989843369	-0.271299988031387	-0.226199999451637
02-06-2021	0.125499993562698	0.524800002574921	0.991900026798248	1.43959999084473	1.84590005874634	2.21119999885559	2.54130005836487	2.84279990196228	3.12069988250732	3.37870001792908	-0.284200012683868	-0.468100011348724	-0.518599987030029	-0.479200005531311	-0.390199989080429	-0.277300000190735	-0.154300004243851	-0.0281000006943941	0.0982000008225441	0.222800001502037	0.0441999994218349	0.178399994969368	0.371499985456467	0.583400011062622	0.796000003814697	1.00189995765686	1.19860005378723	1.38559997081757	1.56309998035431	1.73189997673035	-0.14300000667572	-0.265599995851517	-0.344700008630753	-0.384700000286102	-0.39520001411438	-0.385199993848801	-0.361099988222122	-0.327399998903275	-0.287099987268448	-0.242300003767014
01-06-2021	0.132699996232986	0.53439998626709	1.00199997425079	1.44949996471405	1.85539996623993	2.2202000617981	2.55010008811951	2.85120010375977	3.12879991531372	3.38660001754761	-0.280900001525879	-0.463200002908707	-0.513000011444092	-0.473300009965897	-0.384299993515015	-0.27140000462532	-0.148399993777275	-0.0221999995410442	0.104099996387959	0.228799998760223	0.0480999983847141	0.184599995613098	0.379000008106232	0.591499984264374	0.804400026798248	1.01049995422363	1.20729994773865	1.39419996738434	1.57169997692108	1.74049997329712	-0.141200006008148	-0.262600004673004	-0.340999990701675	-0.380400002002716	-0.39070001244545	-0.380400002002716	-0.356099992990494	-0.322299987077713	-0.281899988651276	-0.237100005149841
31-05-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-05-2021	0.120399996638298	0.516799986362457	0.981500029563904	1.42739999294281	1.83259999752045	2.19729995727539	2.5271999835968	2.82870006561279	3.10669994354248	3.3649001121521	-0.286300003528595	-0.471599996089935	-0.523299992084503	-0.484899997711182	-0.397000014781952	-0.284799993038177	-0.162400007247925	-0.0366000011563301	0.0892999991774559	0.213699996471405	0.0399999991059303	0.172999992966652	0.36489999294281	0.575500011444092	0.78710001707077	0.992299973964691	1.18840003013611	1.37479996681213	1.55200004577637	1.72060000896454	-0.144199997186661	-0.267599999904633	-0.347400009632111	-0.388000011444092	-0.399100005626678	-0.38960000872612	-0.36599999666214	-0.33270001411438	-0.292800009250641	-0.248400002717972
27-05-2021	0.129299998283386	0.529600024223328	0.996399998664856	1.44350004196167	1.84920001029968	2.2140998840332	2.54399991035461	2.8452000617981	3.12290000915527	3.3808000087738	-0.282400012016296	-0.46560001373291	-0.515900015830994	-0.476500004529953	-0.387800008058548	-0.275099992752075	-0.152199998497963	-0.0261000003665686	0.100100003182888	0.224700003862381	0.046000000089407	0.181500002741814	0.375200003385544	0.587100028991699	0.799700021743774	1.00559997558594	1.20210003852844	1.38900005817413	1.56640005111694	1.73510003089905	-0.142000004649162	-0.264099985361099	-0.342799991369247	-0.382499992847443	-0.39300000667572	-0.382999986410141	-0.358900010585785	-0.325199991464615	-0.284900009632111	-0.240199998021126
26-05-2021	0.116200000047684	0.511600017547607	0.976199984550476	1.42229998111725	1.82780003547668	2.19280004501343	2.52290010452271	2.82459998130798	3.10269999504089	3.36100006103516	-0.287900000810623	-0.474000006914139	-0.52590000629425	-0.48769998550415	-0.399699985980988	-0.287600010633469	-0.165199995040894	-0.0394000001251698	0.086499996483326	0.210899993777275	0.0373000018298626	0.169200003147125	0.360599994659424	0.570999979972839	0.782500028610229	0.98769998550415	1.18379998207092	1.37030005455017	1.54750001430511	1.71609997749329	-0.145099997520447	-0.26910001039505	-0.349200010299683	-0.389999985694885	-0.401300013065338	-0.39190000295639	-0.368400007486343	-0.335099995136261	-0.295300006866455	-0.250900000333786
25-05-2021	0.117399998009205	0.514699995517731	0.980799973011017	1.42789995670319	1.83410000801086	2.19930005073547	2.52959990501404	2.8313000202179	3.10929989814758	3.36759996414185	-0.286799997091293	-0.472099989652634	-0.523400008678436	-0.484600007534027	-0.396200001239777	-0.283699989318848	-0.160999998450279	-0.0350000001490116	0.090999998152256	0.215499997138977	0.0377000011503696	0.170499995350838	0.36269998550415	0.573899984359741	0.78600001335144	0.991699993610382	1.18819999694824	1.375	1.55239999294281	1.72119998931885	-0.144400000572205	-0.26800000667572	-0.347799986600876	-0.388200014829636	-0.399199992418289	-0.38960000872612	-0.365700006484985	-0.332300007343292	-0.292199999094009	-0.24770000576973
24-05-2021	0.131899997591972	0.543299973011017	1.01810002326965	1.47019994258881	1.87890005111694	2.24530005455017	2.5757999420166	2.87709999084473	3.15459990501404	3.41199994087219	-0.275999993085861	-0.454899996519089	-0.501800000667572	-0.459699988365173	-0.368800014257431	-0.25450000166893	-0.13060000538826	-0.00370000000111759	0.123000003397465	0.247899994254112	0.0421999990940094	0.183799996972084	0.382699996232986	0.598900020122528	0.814800024032593	1.02320003509521	1.22179996967316	1.41009998321533	1.58870005607605	1.75839996337891	-0.13850000500679	-0.25789999961853	-0.334500014781952	-0.372500002384186	-0.381399989128113	-0.370000004768372	-0.344700008630753	-0.310000002384186	-0.268900007009506	-0.223499998450279
21-05-2021	0.137199997901917	0.55460000038147	1.03320002555847	1.48749995231628	1.89740002155304	2.26430010795593	2.59489989280701	2.89610004425049	3.17339992523193	3.43050003051758	-0.271499991416931	-0.447800010442734	-0.492799997329712	-0.449299991130829	-0.357400000095367	-0.242400005459785	-0.117799997329712	0.00939999986439943	0.136399999260902	0.261500000953674	0.0432999990880489	0.18860000371933	0.390399992465973	0.608699977397919	0.826200008392334	1.03589999675751	1.23539996147156	1.42439997196198	1.60350000858307	1.77349996566772	-0.136000007390976	-0.253800004720688	-0.329100012779236	-0.36599999666214	-0.374000012874603	-0.361799985170364	-0.335900008678436	-0.300700008869171	-0.259200006723404	-0.21340000629425
20-05-2021	0.135000005364418	0.553600013256073	1.03450000286102	1.49090003967285	1.90230000019073	2.27010011672974	2.60130000114441	2.9028000831604	3.18009996414185	3.43729996681213	-0.272000014781952	-0.448300004005432	-0.492599993944168	-0.448199987411499	-0.355399996042252	-0.239700004458427	-0.114600002765656	0.0131999999284744	0.140400007367134	0.26570001244545	0.0425000004470348	0.187299996614456	0.389499992132187	0.608699977397919	0.827099978923798	1.03750002384186	1.23759996891022	1.42719995975494	1.60679996013641	1.77709996700287	-0.136199995875359	-0.254200011491776	-0.32940000295639	-0.366100013256073	-0.373800009489059	-0.361299991607666	-0.33500000834465	-0.299499988555908	-0.257699996232986	-0.211600005626678
19-05-2021	0.153400003910065	0.579800009727478	1.06400001049042	1.521399974823	1.93280005455017	2.30029988288879	2.63089990615845	2.93179988861084	3.20849990844727	3.46499991416931	-0.263399988412857	-0.435099989175797	-0.476999998092651	-0.431100010871887	-0.337399989366531	-0.221000000834465	-0.0953999981284142	0.032600000500679	0.160099998116493	0.285600006580353	0.0531000010669231	0.203999996185303	0.410100013017654	0.631600022315979	0.851499974727631	1.06289994716644	1.26370000839233	1.4536999464035	1.63349997997284	1.80400002002716	-0.131500005722046	-0.246199995279312	-0.3192999958992	-0.354299992322922	-0.360900014638901	-0.347499996423721	-0.320499986410141	-0.284299999475479	-0.241999998688698	-0.195500001311302
18-05-2021	0.138699993491173	0.554499983787537	1.03320002555847	1.48810005187988	1.89849996566772	2.26570010185242	2.59660005569458	2.89800000190735	3.17529988288879	3.43239998817444	-0.272799998521805	-0.44980001449585	-0.494800001382828	-0.45100000500679	-0.358700007200241	-0.243300005793571	-0.118400000035763	0.00920000020414591	0.13629999756813	0.261599987745285	0.0474999994039536	0.1908999979496	0.39190000295639	0.609899997711182	0.827400028705597	1.03699994087219	1.23660004138947	1.42569994926453	1.60490000247955	1.77499997615814	-0.136600002646446	-0.254900008440018	-0.33050000667572	-0.367500007152557	-0.375499993562698	-0.363299995660782	-0.337300002574921	-0.301999986171722	-0.260300010442734	-0.214399993419647
17-05-2021	0.14300000667572	0.560000002384186	1.03849995136261	1.49269998073578	1.9025000333786	2.26929998397827	2.59990000724792	2.90100002288818	3.17820000648499	3.43519997596741	-0.270799994468689	-0.446900010108948	-0.491699993610382	-0.448000013828278	-0.35589998960495	-0.240600004792213	-0.115900002419949	0.0115999998524785	0.138699993491173	0.263900011777878	0.049600001424551	0.194499999284744	0.396100014448166	0.614300012588501	0.831799983978271	1.04130005836487	1.24080002307892	1.42980003356934	1.6088000535965	1.77880001068115	-0.135600000619888	-0.253199994564056	-0.328299999237061	-0.365099996328354	-0.372999995946884	-0.360700011253357	-0.334699988365173	-0.299400001764297	-0.25780001282692	-0.211899995803833
14-05-2021	0.141599997878075	0.558799982070923	1.03670001029968	1.49039995670319	1.89979994297028	2.26629996299744	2.59669995307922	2.89779996871948	3.17490005493164	3.43190002441406	-0.270599991083145	-0.446599990129471	-0.491600006818771	-0.448199987411499	-0.356499999761581	-0.241500005125999	-0.11710000038147	0.0102000003680587	0.137099996209145	0.262199997901917	0.0472000017762184	0.192800000309944	0.394400000572205	0.612600028514862	0.829800009727478	1.03919994831085	1.23849999904633	1.42739999294281	1.60640001296997	1.77620005607605	-0.135499998927116	-0.252999991178513	-0.32820001244545	-0.365000009536743	-0.372999995946884	-0.360900014638901	-0.33500000834465	-0.299800008535385	-0.258300006389618	-0.212500005960464
13-05-2021	0.154100000858307	0.575200021266937	1.05420005321503	1.5077999830246	1.91690003871918	2.28290009498596	2.61290001869202	2.9135000705719	3.19020009040833	3.44689989089966	-0.265599995851517	-0.439000010490417	-0.482800006866455	-0.438699990510941	-0.346599996089935	-0.231499999761581	-0.106799997389317	0.0206000003963709	0.147599995136261	0.272899985313416	0.0551999993622303	0.204099997878075	0.407700002193451	0.626900017261505	0.84469997882843	1.05449998378754	1.25390005111694	1.44289994239807	1.6217999458313	1.79170000553131	-0.132699996232986	-0.248400002717972	-0.322299987077713	-0.358300000429153	-0.365700006484985	-0.353100001811981	-0.326900005340576	-0.291399985551834	-0.249699994921684	-0.203700006008148
12-05-2021	0.166800007224083	0.587000012397766	1.06239998340607	1.51269996166229	1.91910004615784	2.28329992294312	2.61220002174377	2.91210007667542	3.18849992752075	3.44490003585815	-0.26230001449585	-0.434500008821487	-0.478799998760223	-0.435900002717972	-0.344999998807907	-0.230800002813339	-0.106899999082088	0.0200999993830919	0.146699994802475	0.271699994802475	0.0640999972820282	0.214900001883507	0.418300002813339	0.636399984359741	0.853100001811981	1.06159996986389	1.25999999046326	1.44809997081757	1.62629997730255	1.79550004005432	-0.130899995565414	-0.245399996638298	-0.318899989128113	-0.354900002479553	-0.36259999871254	-0.350300014019012	-0.324499994516373	-0.289299994707108	-0.247899994254112	-0.202199995517731
11-05-2021	0.142700001597404	0.54559999704361	1.01030004024506	1.45449995994568	1.85780000686646	2.22090005874634	2.54959988594055	2.84999990463257	3.12719988822937	3.38479995727539	-0.276699990034103	-0.457199990749359	-0.507300019264221	-0.468699991703033	-0.380899995565414	-0.26910001039505	-0.146999999880791	-0.0214000009000301	0.104400001466274	0.228699997067451	0.0524000003933907	0.192399993538857	0.387499988079071	0.599500000476837	0.811500012874603	1.01670002937317	1.21259999275208	1.39869999885559	1.57560002803802	1.74380004405975	-0.138899996876717	-0.258899986743927	-0.336400002241135	-0.375699996948242	-0.386099994182587	-0.37610000371933	-0.352200001478195	-0.318699985742569	-0.278699994087219	-0.234099999070168
10-05-2021	0.136899992823601	0.533599972724915	0.994499981403351	1.43640005588531	1.83850002288818	2.20099997520447	2.52959990501404	2.83019995689392	3.10770010948181	3.36560010910034	-0.281300008296967	-0.464599996805191	-0.516499996185303	-0.479400008916855	-0.392699986696243	-0.281699985265732	-0.160099998116493	-0.0348999984562397	0.0904999971389771	0.214699998497963	0.0507999993860722	0.187000006437302	0.379200011491776	0.58899998664856	0.799399971961975	1.00329995155334	1.1981999874115	1.38370001316071	1.56009995937347	1.72790002822876	-0.141499996185303	-0.263200014829636	-0.342099994421005	-0.382499992847443	-0.393799990415573	-0.384600013494492	-0.361299991607666	-0.328299999237061	-0.288700014352798	-0.244599997997284
07-05-2021	0.131099998950958	0.522700011730194	0.979700028896332	1.41910004615784	1.81970000267029	2.18149995803833	2.50979995727539	2.81040000915527	3.08809995651245	3.34629988670349	-0.284900009632111	-0.470499992370605	-0.5242999792099	-0.48870000243187	-0.403299987316132	-0.293300002813339	-0.172399997711182	-0.0476999990642071	0.0773999989032745	0.201199993491173	0.0476999990642071	0.18129999935627	0.371100008487701	0.578800022602081	0.787599980831146	0.990299999713898	1.1842999458313	1.36899995803833	1.54480004310608	1.71220004558563	-0.143500000238419	-0.266600012779236	-0.346700012683868	-0.388000011444092	-0.400200009346008	-0.391799986362457	-0.369100004434586	-0.336800009012222	-0.297699987888336	-0.254000008106232
06-05-2021	0.139300003647804	0.532100021839142	0.987900018692017	1.42560005187988	1.82490003108978	2.18560004234314	2.51320004463196	2.81340003013611	3.09080004692078	3.34870004653931	-0.281699985265732	-0.465799987316132	-0.519400000572205	-0.484200000762939	-0.399399995803833	-0.289900004863739	-0.169400006532669	-0.0450000017881393	0.0798999965190887	0.203600004315376	0.0518999993801117	0.187999993562698	0.378500014543533	0.586300015449524	0.794700026512146	0.996999979019165	1.19060003757477	1.37489998340607	1.55030000209808	1.71739995479584	-0.141800001263618	-0.263700008392334	-0.343100011348724	-0.384200006723404	-0.396299988031387	-0.387899994850159	-0.365399986505508	-0.333099991083145	-0.294200003147125	-0.250600010156631
05-05-2021	0.137999996542931	0.534600019454956	0.99370002746582	1.43389999866486	1.83480000495911	2.1965000629425	2.5246000289917	2.82489991188049	3.10229992866516	3.36019992828369	-0.280299991369247	-0.463299989700317	-0.515699982643127	-0.479299992322922	-0.393500000238419	-0.283100008964539	-0.162100002169609	-0.0373000018298626	0.0878999978303909	0.211799994111061	0.0498000010848045	0.187199994921684	0.379400014877319	0.588699996471405	0.798500001430511	1.00189995765686	1.19640004634857	1.38139998912811	1.55739998817444	1.72500002384186	-0.141000002622604	-0.26230001449585	-0.341199994087219	-0.381599992513657	-0.393200010061264	-0.384200006723404	-0.361200004816055	-0.328599989414215	-0.289200007915497	-0.245299994945526
04-05-2021	0.148599997162819	0.552900016307831	1.01590001583099	1.45799994468689	1.85969996452332	2.22160005569458	2.54949998855591	2.84949994087219	3.12639999389648	3.38380002975464	-0.27360001206398	-0.452699989080429	-0.502799987792969	-0.464899986982346	-0.377999991178513	-0.266999989748001	-0.145400002598763	-0.0203000009059906	0.105099998414516	0.229200005531311	0.0538000017404556	0.196600005030632	0.392500013113022	0.604399979114532	0.815999984741211	1.02059996128082	1.21599996089935	1.40170001983643	1.57809996604919	1.74600005149841	-0.137299999594688	-0.256099998950958	-0.333000004291534	-0.372099995613098	-0.382600009441376	-0.37279999256134	-0.349000006914139	-0.31580001115799	-0.275999993085861	-0.231600001454353
03-05-2021	0.157800003886223	0.567300021648407	1.03260004520416	1.47560000419617	1.87740004062653	2.23909997940063	2.56669998168945	2.86640000343323	3.14299988746643	3.40000009536743	-0.268400013446808	-0.444700002670288	-0.4932000041008	-0.45440000295639	-0.367000013589859	-0.25560000538826	-0.133799999952316	-0.008500000461936	0.11710000038147	0.241200000047684	0.0577999986708164	0.204699993133545	0.403200000524521	0.616699993610382	0.829299986362457	1.03470003604889	1.23049998283386	1.41649997234344	1.59319996833801	1.76119995117188	-0.134399995207787	-0.251199990510941	-0.326900005340576	-0.365000009536743	-0.374700009822845	-0.364300012588501	-0.340200006961823	-0.306499987840652	-0.266400009393692	-0.221900001168251
30-04-2021	0.170300006866455	0.586600005626678	1.05219995975494	1.49360001087189	1.89370000362396	2.25399994850159	2.58049988746643	2.87940001487732	3.15529990196228	3.41190004348755	-0.260199993848801	-0.432399988174438	-0.479600012302399	-0.44080001115799	-0.354000002145767	-0.2432000041008	-0.122000001370907	0.00289999996311963	0.128099992871284	0.251899987459183	0.0601000003516674	0.214200004935265	0.41609999537468	0.631099998950958	0.844299972057343	1.04970002174377	1.24539995193481	1.43130004405975	1.60769999027252	1.77540004253387	-0.1300999969244	-0.24379999935627	-0.317499995231628	-0.354499995708466	-0.36370000243187	-0.352999985218048	-0.328799992799759	-0.295100003480911	-0.255100011825562	-0.210500001907349
29-04-2021	0.175799995660782	0.589399993419647	1.05139994621277	1.48979997634888	1.88789999485016	2.24690008163452	2.57270002365112	2.87120008468628	3.1470000743866	3.40359997749329	-0.259900003671646	-0.432399988174438	-0.480599999427795	-0.44310000538826	-0.357400000095367	-0.247500002384186	-0.126900002360344	-0.00249999994412065	0.122400000691414	0.24609999358654	0.0649999976158142	0.218799993395805	0.419400006532669	0.633000016212463	0.844900012016296	1.04910004138947	1.2438999414444	1.42890000343323	1.60469996929169	1.77190005779266	-0.129899993538857	-0.243599995970726	-0.317600011825562	-0.354999989271164	-0.364600002765656	-0.354499995708466	-0.330599993467331	-0.297399997711182	-0.257699996232986	-0.213499993085861
28-04-2021	0.177499994635582	0.585500001907349	1.04209995269775	1.47660005092621	1.8720999956131	2.22970008850098	2.55469989776611	2.8529999256134	3.12879991531372	3.38549995422363	-0.261999994516373	-0.436100006103516	-0.486200004816055	-0.450599998235703	-0.366499990224838	-0.25789999961853	-0.138300001621246	-0.0144999995827675	0.109899997711182	0.233199998736382	0.0679000020027161	0.219799995422363	0.417899996042252	0.629000008106232	0.838699996471405	1.04130005836487	1.23459994792938	1.41849994659424	1.59340000152588	1.75989997386932	-0.131099998950958	-0.245600000023842	-0.32039999961853	-0.358799993991852	-0.369300007820129	-0.360000014305115	-0.337000012397766	-0.304399996995926	-0.265300005674362	-0.221599996089935
27-04-2021	0.181199997663498	0.585500001907349	1.03880000114441	1.4708000421524	1.86469995975494	2.22129988670349	2.54590010643005	2.84389996528625	3.11960005760193	3.37639999389648	-0.262899994850159	-0.437900006771088	-0.489199995994568	-0.454699993133545	-0.371499985456467	-0.263599991798401	-0.144500002264977	-0.0210999995470047	0.103100001811981	0.226300001144409	0.0724999979138374	0.223100006580353	0.41949999332428	0.629000008106232	0.837400019168854	1.03880000114441	1.23129999637604	1.41449999809265	1.58879995346069	1.7548999786377	-0.131600007414818	-0.246500000357628	-0.321900010108948	-0.360700011253357	-0.371800005435944	-0.363000005483627	-0.340400010347366	-0.308200001716614	-0.269400000572205	-0.225999996066093
26-04-2021	0.165199995040894	0.557399988174438	1.00530004501343	1.43529999256134	1.82860004901886	2.18540000915527	2.51049995422363	2.80909991264343	3.08559989929199	3.34310007095337	-0.273999989032745	-0.455199986696243	-0.509899973869324	-0.477299988269806	-0.39520001411438	-0.287999987602234	-0.169300004839897	-0.0461999997496605	0.0777999982237816	0.200900003314018	0.0683000013232231	0.209600001573563	0.400099992752075	0.605799973011017	0.811699986457825	1.01139998435974	1.20270001888275	1.38510000705719	1.55879998207092	1.72449994087219	-0.137600004673004	-0.2567999958992	-0.335099995136261	-0.37610000371933	-0.388700008392334	-0.381099998950958	-0.359400004148483	-0.328000009059906	-0.289799988269806	-0.246800005435944
23-04-2021	0.152500003576279	0.543900012969971	0.995000004768372	1.42820000648499	1.82420003414154	2.18280005455017	2.50909996032715	2.80850005149841	3.08540010452271	3.34319996833801	-0.278299987316132	-0.461299985647202	-0.515799999237061	-0.482199996709824	-0.398999989032745	-0.290800005197525	-0.171299993991852	-0.0476000010967255	0.0768000036478043	0.200200006365776	0.0608999989926815	0.199000000953674	0.388999998569489	0.595399975776672	0.802200019359589	1.0029000043869	1.19509994983673	1.37829995155334	1.55280005931854	1.71909999847412	-0.140000000596046	-0.260699987411499	-0.339700013399124	-0.381000012159348	-0.393500000238419	-0.385600000619888	-0.363599985837936	-0.331900000572205	-0.29339998960495	-0.250200003385544
22-04-2021	0.139599993824959	0.527499973773956	0.979399979114532	1.41460001468658	1.81229996681213	2.17219996452332	2.4993999004364	2.79949998855591	3.07690000534058	3.33509993553162	-0.284200012683868	-0.469999998807907	-0.525099992752075	-0.491299986839294	-0.407499998807907	-0.298799991607666	-0.178800001740456	-0.0548000000417233	0.0697999969124794	0.193399995565414	0.0548000000417233	0.188299998641014	0.376500010490417	0.582300007343292	0.789200007915497	0.990199983119965	1.18280005455017	1.36640000343323	1.54120004177094	1.70780003070831	-0.143099993467331	-0.266000002622604	-0.346300005912781	-0.388200014829636	-0.400999993085861	-0.393299996852875	-0.371300011873245	-0.33950001001358	-0.300900012254715	-0.257699996232986
21-04-2021	0.135399997234344	0.52649998664856	0.982100009918213	1.42009997367859	1.81980001926422	2.18090009689331	2.50880002975464	2.80920004844666	3.08669996261597	3.34479999542236	-0.283899992704391	-0.469099998474121	-0.523100018501282	-0.488000005483627	-0.402999997138977	-0.29339998960495	-0.172800004482269	-0.0483999997377396	0.0766000002622604	0.200299993157387	0.0505999997258186	0.184799998998642	0.374500006437302	0.581799983978271	0.79009997844696	0.992399990558624	1.18589997291565	1.37030005455017	1.54579997062683	1.71300005912781	-0.14300000667572	-0.26570001244545	-0.345600008964539	-0.386999994516373	-0.399300009012222	-0.391000002622604	-0.368499994277954	-0.336299985647202	-0.297300010919571	-0.253800004720688
20-04-2021	0.145699992775917	0.540199995040894	0.996299982070923	1.43389999866486	1.83290004730225	2.19339990615845	2.52080011367798	2.82080006599426	3.09789991378784	3.35570001602173	-0.279300004243851	-0.462199985980988	-0.51529997587204	-0.479900002479553	-0.394899994134903	-0.285299986600876	-0.164800003170967	-0.0403000004589558	0.0846000015735626	0.208399996161461	0.0564000010490417	0.194000005722046	0.385300010442734	0.593400001525879	0.802100002765656	1.00440001487732	1.19799995422363	1.38240003585815	1.55780005455017	1.72490000724792	-0.140499994158745	-0.261500000953674	-0.340400010347366	-0.381099998950958	-0.392899990081787	-0.384299993515015	-0.361699998378754	-0.329299986362457	-0.290199995040894	-0.246500000357628
19-04-2021	0.157100006937981	0.559499979019165	1.01979994773865	1.45949995517731	1.85940003395081	2.2202000617981	2.54739999771118	2.84699988365173	3.12380003929138	3.38109993934631	-0.272399991750717	-0.451400011777878	-0.501999974250793	-0.464899986982346	-0.378800004720688	-0.268299996852875	-0.147200003266335	-0.022299999371171	0.102899998426437	0.226899996399879	0.0612999983131886	0.204300001263618	0.399300009012222	0.610199987888336	0.820699989795685	1.02439999580383	1.21899998188019	1.40400004386902	1.57990002632141	1.74730002880096	-0.136600002646446	-0.254999995231628	-0.331999987363815	-0.371199995279312	-0.381900012493134	-0.372399985790253	-0.349000006914139	-0.316000014543533	-0.276399999856949	-0.232199996709824

Next Page of Data

Last Update: March 21, 2023