Data on the nominal term structure model from Kim and Wright 2005-33 FEDS paper.

All rates are in percentage points.

Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.

Mnemonics  
THREEFFxx00.B Fitted instantaneous forward rate xx years hence
THREEFFTPxx00.B Instantaneous forward term premium xx years hence (so the expected short rate xx years hence is THREEFFxx00.B-THREEFFTPxx00.B)
THREEFYxx00.B Fitted yield on an xx year zero coupon bond
THREEFYTPxx00.B Term premium on an xx year zero coupon bond
DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
22-03-20244.510399818420414.011499881744383.813600063323973.804100036621093.906100034713754.070000171661384.264800071716314.471899986267094.680500030517584.88439989089966-0.0162000004202127-0.231199994683266-0.361799985170364-0.370700001716614-0.285199999809265-0.1397999972105030.03840000182390210.231399998068810.4278999865055080.6212999820709234.941699981689454.58589982986454.35480022430424.21530008316044.141900062561044.115699768066414.122799873352054.153399944305424.200399875640874.258699893951420.0340999998152256-0.045499999076128-0.132599994540215-0.193399995565414-0.221599996089935-0.220699995756149-0.196600005030632-0.155300006270409-0.101400002837181-0.0388000011444092
21-03-20244.554299831390384.066699981689453.868400096893313.8552999496463.953500032424934.114200115203864.306499958038334.511700153350834.718800067901614.921500205993650.00170000002253801-0.204699993133545-0.332300007343292-0.340799987316132-0.255699992179871-0.1110000014305110.06679999828338620.2594000101089480.4557000100612640.6489999890327454.967500209808354.624400138854984.399000167846684.261700153350834.188899993896484.162399768829354.169000148773194.198999881744384.245200157165534.302800178527830.0439000017940998-0.0292000006884336-0.112300001084805-0.170699998736382-0.197400003671646-0.195700004696846-0.171200007200241-0.12950000166893-0.0754000023007393-0.0125000001862645
20-03-20244.561900138854984.073699951171883.872200012207033.855900049209593.951800107955934.110899925231934.302299976348884.50689983367924.713699817657474.916299819946290.00419999985024333-0.201399996876717-0.329600006341934-0.339300006628036-0.255499988794327-0.1116999983787540.0652000010013580.2572999894618990.4530999958515170.6462000012397774.971399784088134.630199909210214.404699802398684.26649999618534.192599773406984.165100097656254.170800209045414.199900150299074.245600223541264.302599906921390.0452000014483929-0.0270000007003546-0.10980000346899-0.168300002813339-0.19539999961853-0.194000005722046-0.169900000095367-0.128600001335144-0.0747999995946884-0.0122999995946884
19-03-20244.615900039672854.131499767303473.921299934387213.894999980926513.982700109481814.135900020599374.323400020599374.525400161743164.730500221252444.931900024414060.0212999992072582-0.177100002765656-0.304899990558624-0.31700000166893-0.236100003123283-0.09489999711513520.08020000159740450.2709000110626220.4659000039100650.658299982547765.007500171661384.677100181579594.453899860382084.31449985504154.237899780273444.207499980926514.210400104522714.237100124359134.280499935150154.335599899291990.0544999986886978-0.0115999998524785-0.0912000015377998-0.148399993777275-0.175300002098083-0.174300000071526-0.150800004601479-0.110100001096725-0.05689999833703040.00499999988824129
18-03-20244.639599800109864.160099983215333.950099945068363.922499895095834.008800029754644.160799980163574.34719991683964.548399925231934.752799987792974.953599929809570.0296000000089407-0.164800003170967-0.291000008583069-0.302599996328354-0.221499994397163-0.08020000159740450.09489999711513520.2856999933719640.4808000028133390.6733999848365785.024000167846684.69880008697514.478000164031984.339600086212164.26329994201664.232900142669684.235700130462654.262100219726564.305300235748294.360099792480470.0590999983251095-0.00400000018998981-0.0817999988794327-0.137799993157387-0.163900002837181-0.162400007247925-0.138400003314018-0.09740000218153-0.04399999976158140.0182000007480383
15-03-20244.613900184631354.124199867248543.913800001144413.888700008392333.977699995040894.131999969482424.320199966430664.522699832916264.728099822998054.929800033569340.0162000004202127-0.185000002384186-0.313499987125397-0.325199991464615-0.243599995970726-0.1014999970793720.07419999688863750.2655999958515170.461100012063980.6539000272750855.013800144195564.677599906921394.451700210571294.311100006103524.234000205993654.203499794006354.206500053405764.233300209045414.276899814605714.332099914550780.0518000014126301-0.0163000002503395-0.0971999987959862-0.155000001192093-0.182199999690056-0.181199997663498-0.157600000500679-0.116700001060963-0.063400000333786-0.00120000005699694
14-03-20244.576799869537354.074900150299073.865499973297123.844799995422363.938199996948244.096099853515624.286900043487554.491499900817874.698299884796144.90110015869141-0.00170000002253801-0.21170000731945-0.342799991369247-0.354299992322922-0.27140000462532-0.1280999928712840.04879999905824660.2408999949693680.4370000064373020.6304000020027164.997200012207034.646800041198734.414700031280524.271800041198734.194300174713134.16410017013554.1677999496464.195400238037114.239799976348884.295800209045410.0421000011265278-0.0326999984681606-0.117600001394749-0.177599996328354-0.206000000238419-0.20550000667572-0.182099997997284-0.141299992799759-0.0879999995231628-0.0258000008761883
13-03-20244.503900051116943.976300001144413.762599945068363.744600057601933.842400074005134.004600048065194.199100017547614.406700134277344.616099834442144.82119989395142-0.0351000018417835-0.261999994516373-0.400099992752075-0.41389998793602-0.331499993801117-0.188199996948242-0.01119999960064890.1810999959707260.377200007438660.5705999732017524.958099842071534.583000183105474.33830022811894.189000129699714.10850000381474.07700014114384.080299854278564.108099937438964.152900218963624.209499835968020.0238000005483627-0.0632999986410141-0.156100004911423-0.221200004220009-0.252799987792969-0.254599988460541-0.232700005173683-0.19310000538826-0.140599995851517-0.0791999995708466
12-03-20244.46899986267093.932800054550173.720599889755253.706700086593633.808399915695193.973700046539314.170400142669684.379700183868414.590400218963624.79640007019043-0.0496999993920326-0.283499985933304-0.423700004816055-0.437200009822845-0.353899985551834-0.209499999880791-0.0317000001668930.1611000001430510.3576000034809110.5511999726295474.938799858093264.552999973297124.303899765014654.153200149536134.072700023651124.041800022125244.045899868011474.074399948120124.12010002136234.177499771118160.0157999992370605-0.0766000002622604-0.172600001096725-0.239500001072884-0.272000014781952-0.274199992418289-0.252499997615814-0.212999999523163-0.160500004887581-0.0989999994635582
11-03-20244.408999919891363.862499952316283.654000043869023.646800041198733.754800081253053.924799919128424.125100135803224.336999893188484.549600124359134.75719976425171-0.0711999982595444-0.314900010824203-0.45770001411438-0.470800012350082-0.386099994182587-0.24040000140667-0.06170000135898590.1316999942064290.3285999894142150.5224999785423284.899899959564214.54.245600223541264.093599796295174.013700008392333.98410010337833.989700078964234.019800186157234.066899776458744.125599861145020.00410000002011657-0.0961000025272369-0.196600005030632-0.265899986028671-0.299699991941452-0.302599996328354-0.281199991703033-0.241799995303154-0.189300000667572-0.12780000269413
08-03-20244.392600059509283.847100019454963.642299890518193.638499975204473.749000072479253.920900106430054.122300148010254.334899902343754.54799985885624.75579977035522-0.0749000012874603-0.319799989461899-0.462300002574921-0.474400013685226-0.388799995183945-0.242300003767014-0.0630000010132790.1307999938726430.3278999924659730.5218999981880194.886799812316894.485300064086914.231200218200684.080399990081794.001699924468993.973299980163573.980000019073494.011000156402594.058899879455574.118199825286870.00209999992512167-0.0992999970912933-0.200399994850159-0.269800007343292-0.30349999666214-0.306100010871887-0.28439998626709-0.244699999690056-0.192100003361702-0.130300000309944
07-03-20244.411499977111823.869800090789793.662600040435793.65540003776553.763000011444093.93260002136234.132500171661384.34399986267094.556499958038334.76380014419556-0.0670000016689301-0.308400005102158-0.450300008058548-0.463200002908707-0.378600001335144-0.233199998736382-0.05469999834895130.138500005006790.3352000117301940.5289000272750854.896599769592294.500999927520754.249000072479254.09840011596684.019100189208983.990000009536743.995800018310554.026100158691414.073200225830084.131999969482420.00630000000819564-0.0922000035643578-0.191699996590614-0.260399997234344-0.293799996376038-0.296400010585785-0.274899989366531-0.235400006175041-0.182899996638298-0.121399998664856
06-03-20244.441400051116943.910200119018553.705100059509283.697000026702883.802999973297123.970999956130984.169499874114994.379799842834474.591100215911874.7975001335144-0.0535000003874302-0.287900000810623-0.426899999380112-0.438699990510941-0.353799998760223-0.208199992775917-0.02969999983906750.1634999960660930.3601999878883360.5540000200271614.913000106811524.527400016784674.280499935150154.132500171661384.054599761962894.026100158691414.032199859619144.062399864196784.109399795532234.168000221252440.0137000000104308-0.0798000022768974-0.175999999046326-0.242599993944168-0.274599999189377-0.276300013065338-0.254099994897842-0.214100003242493-0.161200001835823-0.0992999970912933
05-03-20244.447800159454353.931799888610843.738199949264533.737799882888793.848200082778934.018700122833254.218200206756594.428599834442144.639599800109864.84530019760132-0.044599998742342-0.273200005292892-0.407200008630753-0.414799988269806-0.326499998569489-0.1783999949693680.00200000009499490.196500003337860.3941999971866610.5885000228881844.911799907684334.533899784088134.294000148773194.151999950408944.078800201416024.053999900817874.063000202178964.095499992370614.144299983978274.204199790954590.0186999998986721-0.0714000016450882-0.164599999785423-0.22859999537468-0.258300006389618-0.25789999961853-0.233899995684624-0.192399993538857-0.138199999928474-0.0751999989151955
04-03-20244.494200229644783.996900081634523.809600114822393.810400009155273.920099973678594.089000225067144.286799907684334.495600223541264.704999923706054.9092001914978-0.0230000000447035-0.24040000140667-0.368600010871887-0.373299986124039-0.283300012350082-0.1342000067234040.04699999839067460.2422000020742420.4402000010013580.6348999738693244.937799930572514.575500011444094.344799995422364.208099842071534.138199806213384.115300178527834.125500202178964.158699989318854.207799911499024.267799854278560.0306000001728535-0.0515000000596046-0.139300003647804-0.199599996209145-0.226600006222725-0.224199995398521-0.198699995875359-0.155900001525879-0.100599996745586-0.0366999991238117
01-03-20244.466499805450443.967799901962283.783799886703493.788399934768683.901200056076054.072400093078614.271800041198734.481699943542484.691899776458744.89659976959229-0.0305000003427267-0.25110000371933-0.379799991846085-0.383899986743927-0.293099999427795-0.1432999968528750.03830000013113020.2337000072002410.431899994611740.6266000270843514.916600227355964.550300121307374.318799972534184.182700157165534.113800048828124.092000007629394.103300094604494.137400150299074.187399864196784.248099803924560.0263999998569489-0.0582999996840954-0.147599995136261-0.208499997854233-0.235799998044968-0.233500003814697-0.207900002598763-0.165000006556511-0.109600000083447-0.0456999987363815
29-02-20244.542099952697754.055799961090093.867100000381473.863300085067753.968400001525884.133600234985354.328700065612794.535399913787844.74310016632084.94600009918213-0.00400000018998981-0.212400004267693-0.337799996137619-0.342400014400482-0.25330001115799-0.1049999967217450.07549999654293060.270200014114380.4679999947547910.6624000072479254.966499805450444.617400169372564.392300128936774.257599830627444.187900066375734.164500236511234.173799991607674.205999851226814.254199981689454.313300132751460.0410000011324883-0.0342000015079975-0.117899999022484-0.175799995660782-0.201499998569489-0.198400005698204-0.172399997711182-0.129299998283386-0.0738999992609024-0.00999999977648258
28-02-20244.552800178527834.07210016250613.887000083923343.885299921035773.991499900817874.157199859619144.352300167083744.55880022048954.766200065612794.968699932098390.00100000004749745-0.204500004649162-0.327899992465973-0.330799996852875-0.240500003099442-0.09130000323057170.09000000357627870.2851999998092650.4833999872207640.6780999898910524.973499774932864.627699851989754.405300140380864.27260017395024.204400062561044.182199954986574.192299842834474.225200176239014.273799896240234.333199977874760.0438000001013279-0.0295000001788139-0.111800000071526-0.168500006198883-0.193200007081032-0.1891999989748-0.162599995732307-0.118900001049042-0.0630000010132790.00150000001303852
27-02-20244.582600116729744.10680007934573.922899961471563.920900106430054.026400089263924.19119977951054.385399818420414.591100215911874.797699928283694.999499797821040.00989999994635582-0.19149999320507-0.312700003385544-0.314399987459183-0.223199993371964-0.07320000231266020.1085999980568890.3043999969959260.5030999779701230.6983000040054324.997600078582764.656199932098394.435999870300294.304599761962894.237100124359134.215099811553964.22539997100834.258200168609624.306700229644784.365900039672850.0487999990582466-0.0214000009000301-0.101700000464916-0.157000005245209-0.180600002408028-0.175799995660782-0.148399993777275-0.104099996387959-0.04769999906420710.0172000005841255
26-02-20244.559899806976324.079400062561043.900500059127813.904999971389774.015799999237064.184400081634524.381100177764894.588399887084964.79600000381474.99830007553101-0.0007999999797903-0.207000002264977-0.328399986028671-0.328099995851517-0.234300002455711-0.08209999650716780.1014999970793720.2985999882221220.4982999861240390.6941999793052674.989200115203864.638700008392334.415999889373784.284800052642824.218599796295174.198299884796144.210199832916264.244400024414064.294199943542484.354599952697750.0430999994277954-0.0310999993234873-0.113399997353554-0.16949999332428-0.19310000538826-0.187900006771088-0.159899994730949-0.115000002086163-0.05790000036358830.00760000012814999
23-02-20244.531199932098394.053199768066413.88630008697513.90219998359684.021599769592294.195899963378914.396100044250494.6052999496464.813899993896485.01669979095459-0.0094999996945262-0.218700006604195-0.337799996137619-0.333200007677078-0.234999999403954-0.07909999787807460.1074000000953670.3064999878406520.5077000260353090.7045999765396124.973000049591064.616099834442144.394100189208984.266300201416024.204199790954594.187699794769294.203000068664554.240200042724614.292399883270264.354700088500980.0384999997913837-0.0388000011444092-0.122100003063679-0.177799999713898-0.200299993157387-0.19370000064373-0.164199993014336-0.117899999022484-0.05959999933838840.0071000000461936
22-02-20244.543799877166754.0838999748233.931600093841553.957600116729744.083000183105474.260499954223634.46210002899174.671599864959724.879799842834475.081600189208980.00139999995008111-0.200599998235703-0.313300013542175-0.303000003099442-0.200200006365776-0.04060000181198120.1484999954700470.3497000038623810.5522000193595890.7501000165939334.977900028228764.629399776458744.415800094604494.295300006866464.239099979400634.22739982604984.24630022048954.286399841308594.34079980850224.40479993820190.0447000004351139-0.0284000001847744-0.10809999704361-0.160500004887581-0.179900005459785-0.17059999704361-0.138699993491173-0.0903000012040138-0.03009999915957450.0379999987781048
21-02-20244.501599788665774.040299892425543.897300004959113.933199882507324.066500186920174.249499797821044.454599857330324.666299819946294.875899791717535.07859992980957-0.0119000002741814-0.219200000166893-0.331400007009506-0.318199992179871-0.211999997496605-0.04969999939203260.1415999978780750.3441999852657320.5478000044822690.7463999986648564.950900077819824.593599796295174.378799915313724.260200023651124.206999778747564.198400020599374.22020006179814.262700080871584.319200038909914.38509988784790.0375000014901161-0.0403000004589558-0.122299998998642-0.175200000405312-0.194399997591972-0.184400007128716-0.151700004935265-0.10249999910593-0.04149999842047690.0274000000208616
20-02-20244.474800109863284.003399848937993.858400106430053.894900083541874.029500007629394.213900089263924.420300006866464.63310003280644.843699932098395.04720020294189-0.0243999995291233-0.238100007176399-0.353100001811981-0.340900003910065-0.235100001096725-0.07289999723434450.1182999983429910.3208999931812290.5245000123977660.722999989986424.936500072479254.570000171661384.350299835205084.229199886322024.174600124359134.165299892425544.186900138854984.229300022125244.285999774932864.352000236511230.0306000001728535-0.0516999997198582-0.136700004339218-0.191699996590614-0.212200000882149-0.202999994158745-0.171000003814697-0.12219999730587-0.06170000135898590.00689999992027879
19-02-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-02-20244.490900039672854.02339982986453.878799915313723.914799928665164.048699855804444.23229980468754.438099861145024.650300025939944.860300064086915.06349992752075-0.0184000004082918-0.229300007224083-0.342999994754791-0.330399990081787-0.224299997091293-0.0619999989867210.1293999999761580.3321000039577480.5357000231742860.7343999743461614.947500228881844.584799766540534.367000102996834.246699810028084.192599773406984.183400154113774.204999923706054.247300148010254.303800106048584.369699954986570.0339000001549721-0.0463000014424324-0.129999995231628-0.184000000357628-0.203899994492531-0.1942999958992-0.162000000476837-0.112899996340275-0.05220000073313710.0165999997407198
15-02-20244.437200069427493.961199998855593.82319998741153.868299961090094.009900093078614.199200153350834.408899784088134.623899936676034.835800170898445.04020023345947-0.0386000014841557-0.258500009775162-0.373699992895126-0.359200000762939-0.250499993562698-0.08569999784231190.1075000017881390.3115999996662140.5160999894142150.7153999805450444.915999889373784.538899898529054.316599845886234.196100234985354.143599987030034.136700153350834.160399913787844.204899787902834.26329994201664.330900192260740.0230000000447035-0.0645999982953072-0.152300000190735-0.208199992775917-0.228699997067451-0.219200000166893-0.186499997973442-0.137099996209145-0.0758000016212463-0.00659999996423721
14-02-20244.453800201416023.98410010337833.849699974060063.896699905395514.03910017013554.228700160980224.438300132751464.652900218963624.864299774169925.06809997558594-0.0318999998271465-0.248199999332428-0.361099988222122-0.344799995422363-0.234699994325638-0.06889999657869340.1251000016927720.3298000097274780.5347999930381770.7344999909400944.927800178527834.554800033569344.335499763488774.217199802398684.166299819946294.160399913787844.184999942779544.230100154876714.288899898529054.356699943542480.0266999993473291-0.0584000013768673-0.144299998879433-0.19879999756813-0.218199998140335-0.207699999213219-0.174199998378754-0.124099999666214-0.06219999864697460.00749999983236194
13-02-20244.466000080108643.997800111770633.865700006484993.914599895477294.058199882507324.248400211334234.458300113677984.672800064086914.883999824523935.08760023117065-0.0296999998390675-0.2449000030756-0.356400012969971-0.338699996471405-0.227300003170967-0.0601999983191490.1348000019788740.3402000069618230.5458999872207640.7461000084877014.940999984741214.567800045013434.349100112915044.231699943542484.181499958038334.176400184631354.201600074768074.247099876403814.306200027465824.374199867248540.0281000006943941-0.0562999993562698-0.141599997878075-0.195500001311302-0.214200004935265-0.202999994158745-0.16889999806881-0.118100002408028-0.05579999834299090.0144999995827675
12-02-20244.32530021667483.831700086593633.708600044250493.773900032043463.93260002136234.134500026702884.352900028228764.573699951171884.789500236511234.99660015106201-0.0812000036239624-0.32030001282692-0.438199996948242-0.419099986553192-0.304199993610382-0.1337999999523160.06379999965429310.2709000110626220.4776999950408940.678499996662144.852000236511234.444200038909914.212399959564214.091899871826174.043099880218514.041200160980224.070000171661384.119200229644784.181700229644784.25299978256226-0.000199999994947575-0.103100001811981-0.19930000603199-0.259099990129471-0.280900001525879-0.271100014448166-0.23759999871254-0.187000006437302-0.124600000679493-0.0542999990284443
09-02-20244.325600147247313.831899881362923.70950007438663.775599956512453.93490004539494.137199878692634.355800151824954.576700210571294.792500019073494.99970006942749-0.0816999971866608-0.321000009775162-0.43860000371933-0.419200003147125-0.303900003433228-0.1331000030040740.0648000016808510.2721999883651730.4790999889373780.6800000071525574.8536000251774.445099830627444.213099956512454.092800140380864.044199943542484.042500019073494.071599960327154.120900154113774.183599948883064.2548999786377-0.00039999998989515-0.103500001132488-0.199799999594688-0.259499996900558-0.281199991703033-0.271299988031387-0.23759999871254-0.18690000474453-0.124300003051758-0.0538999997079372
08-02-20244.300399780273443.800299882888793.677900075912483.745800018310553.90709996223454.111100196838384.331099987030034.552999973297124.7697000503544.97760009765625-0.0917999967932701-0.335999995470047-0.455399990081787-0.436300009489059-0.320800006389618-0.1498000025749210.0482000000774860.2558000087738040.4627000093460080.6636999845504764.838399887084964.422800064086914.187699794769294.065999984741214.017000198364264.015399932861334.044700145721444.094399929046634.157400131225594.22910022735596-0.0059000002220273-0.112800002098083-0.211300000548363-0.27250000834465-0.294900000095367-0.28549998998642-0.25220000743866-0.201700001955032-0.139300003647804-0.0689999982714653
07-02-20244.257900238037113.74189996719363.61599993705753.684700012207033.848099946975714.054299831390384.276299953460694.54.718200206756594.9274001121521-0.111699998378754-0.36599999666214-0.48989999294281-0.472499996423721-0.357600003480911-0.1868000030517580.01109999977052210.2185000032186510.4253999888896940.6263999938964844.815800189971924.385499954223634.142499923706054.016699790954593.965600013732913.962899923324583.991699934005744.041299819946294.104400157928474.17640018463135-0.0167999994009733-0.130999997258186-0.234300002455711-0.298599988222122-0.323100000619888-0.315200001001358-0.282900005578995-0.233199998736382-0.171499997377396-0.101700000464916
06-02-20244.250699996948243.733200073242193.608799934387213.67939996719363.844399929046634.051700115203864.274499893188484.498600006103524.717100143432624.92649984359741-0.115000002086163-0.370799988508224-0.494800001382828-0.476799994707108-0.361200004816055-0.189799994230270.008700000122189520.2164999991655350.4237000048160550.6248000264167794.813000202178964.37989997863774.136099815368654.010399818420413.959599971771243.957400083541873.98670005798344.03669977188114.100200176239014.1725001335144-0.0186000000685453-0.13400000333786-0.237900003790855-0.30239999294281-0.326999992132187-0.319000005722046-0.286500006914139-0.236699998378754-0.174799993634224-0.104800000786781
05-02-20244.282800197601323.773900032043463.65219998359683.723099946975713.887500047683724.093900203704834.315599918365484.538799762725834.756299972534184.96479988098145-0.103200003504753-0.353100001811981-0.47409999370575-0.45440000295639-0.337700009346008-0.1653999984264370.03370000049471860.2419999986886980.4496999979019170.6511999964714054.835700035095214.409800052642824.170199871063234.046800136566163.997499942779543.996000051498414.025700092315674.076000213623054.13950014114384.21169996261597-0.0120000001043081-0.123199999332428-0.224299997091293-0.286799997091293-0.309899985790253-0.300700008869171-0.267399996519089-0.216700002551079-0.154200002551079-0.0837000012397766
02-02-20244.16289997100833.621999979019173.500999927520753.581799983978273.756599903106693.971800088882454.20030021667484.428800106048584.650499820709234.86240005493164-0.152999997138977-0.427100002765656-0.556400001049042-0.537899971008301-0.419800013303757-0.245800003409386-0.04520000144839290.1641000062227250.3722999989986420.5741999745368964.76649999618534.305099964141854.049399852752693.919600009918213.868499994277953.86750006675723.898600101470953.950700044631964.016200065612794.0903000831604-0.0392999984323978-0.168599992990494-0.280900001525879-0.350100010633469-0.377099990844727-0.370200008153915-0.338299989700317-0.288599997758865-0.226699993014336-0.156700000166893
01-02-20244.029900074005133.467499971389773.354799985885623.450200080871583.638400077819823.864000082015994.100200176239014.334300041198734.560200214385994.77540016174316-0.19930000603199-0.494700014591217-0.629800021648407-0.610400021076202-0.489600002765656-0.312900006771088-0.1105000004172330.1001000031828880.3089999854564670.5113000273704534.678299903869634.186999797821043.920099973678593.78789997100833.738199949264533.740099906921393.77460002899173.829999923706053.898699998855593.97569990158081-0.0646999999880791-0.210700005292892-0.332800000905991-0.407299995422363-0.437099993228912-0.431699991226196-0.400400012731552-0.351000010967255-0.289299994707108-0.219200000166893
31-01-20244.113200187683113.583699941635133.481600046157843.578599929809573.765100002288823.987900018692024.221000194549564.45200014114384.675000190734864.88749980926514-0.160799995064735-0.436100006103516-0.561299979686737-0.536899983882904-0.413300007581711-0.234899997711182-0.0311999991536140.1802999973297120.3899999856948850.592800021171574.725100040435794.261600017547614.010700225830083.887900114059453.843800067901613.848900079727173.885400056838993.941900014877324.011000156402594.08809995651245-0.0434999987483025-0.175200000405312-0.287800014019012-0.355699986219406-0.380800008773804-0.371899992227554-0.337900012731552-0.286399990320206-0.222800001502037-0.151299998164177
30-01-20244.170199871063233.663000106811523.566699981689453.66350007057193.847700119018554.067800045013434.298399925231934.527200222015384.748099803924564.95870018005371-0.133799999952316-0.395300000905991-0.514100015163422-0.486900001764297-0.362100005149841-0.1831000000238420.02099999971687790.2327000051736830.4426000118255620.6456000208854684.755300045013434.311900138854984.071899890899663.955100059509283.914299964904793.921200037002563.958600044250494.015500068664554.084700107574464.16160011291504-0.0286999996751547-0.150499999523163-0.256399989128113-0.319999992847443-0.342099994421005-0.331000000238419-0.295500010251999-0.24269999563694-0.178200006484985-0.105899997055531
29-01-20244.149799823760993.650099992752083.56509995460513.671400070190433.862299919128424.086599826812744.319699764251714.549799919128424.771299839019784.98199987411499-0.13629999756813-0.39750000834465-0.513300001621246-0.482300013303757-0.354000002145767-0.1721999943256380.0340000018477440.247199997305870.4580999910831450.6618000268936164.738800048828124.294899940490724.058199882507323.94560003280643.908999919891363.919699907302863.960099935531624.019499778747564.090899944305424.16949987411499-0.029899999499321-0.152400001883507-0.257999986410141-0.320499986410141-0.341300010681152-0.328799992799759-0.291799992322922-0.237800002098083-0.172099992632866-0.098800003528595
26-01-20244.198500156402593.71639990806583.635600090026863.741199970245363.93000006675724.151999950408944.382999897003174.611100196838384.830900192260745.04010009765625-0.114200003445148-0.364100009202957-0.474900007247925-0.441799998283386-0.3125-0.1303000003099440.07620000094175340.2896000146865840.5006999969482420.7045000195503234.766099929809574.338200092315674.110099792480474.002099990844733.967999935150153.979899883270264.020999908447274.080500125885014.151800155639654.230299949646-0.0177999995648861-0.132100000977516-0.232400000095367-0.291399985551834-0.309799998998642-0.295500010251999-0.257299989461899-0.202299997210503-0.135900005698204-0.061999998986721
25-01-20244.186699867248543.699599981307983.617700099945073.723599910736083.913100004196174.135900020599374.367400169372564.596099853515624.816400051116945.02589988708496-0.120200000703335-0.373299986124039-0.485300004482269-0.452699989080429-0.323599994182587-0.1412999927997590.0652000010013580.2786999940872190.4898000061511990.6935999989509584.760600090026864.328000068664554.097400188446043.988199949264533.95339989662173.964999914169314.005899906158454.065499782562264.136799812316894.2153000831604-0.0210999995470047-0.137700006365776-0.239399999380112-0.299299985170364-0.318300008773804-0.304500013589859-0.266600012779236-0.211799994111061-0.145500004291534-0.0716999992728233
24-01-20244.230599880218513.746299982070923.658499956130983.757400035858153.941099882125854.15969991683964.388400077819824.615099906921394.834099769592295.04269981384277-0.107100002467632-0.354600012302399-0.466100007295609-0.434899985790253-0.307500004768372-0.1268000006675720.07859999686479570.2913999855518340.5019999742507930.7056000232696534.791800022125244.36689996719364.138100147247314.027999877929693.991300106048584.000899791717534.03989982604984.097700119018554.167399883270264.24459981918335-0.0138999996706843-0.125799998641014-0.225099995732307-0.284000009298325-0.302599996328354-0.28889998793602-0.251199990510941-0.196700006723404-0.130700007081032-0.0571999996900558
23-01-20244.206399917602543.711400032043463.619999885559083.718199968338013.902299880981454.121699810028084.351299762725834.578899860382084.798799991607675.00820016860962-0.119000002741814-0.37279999256134-0.487500011920929-0.457800000905991-0.331400007009506-0.1511999964714050.05380000174045560.2664000093936920.4767999947071080.6801999807357794.779200077056884.345399856567384.111400127410893.998199939727783.959700107574463.968199968338014.006499767303474.063899993896484.133399963378914.21049976348877-0.0205000005662441-0.13680000603199-0.239099994301796-0.300000011920929-0.320199996232986-0.307500004768372-0.270700007677078-0.216900005936623-0.151399999856949-0.0784000009298325
22-01-20244.197800159454353.697000026702883.603199958801273.700599908828743.884700059890754.104300022125244.334199905395514.562200069427494.782400131225594.99219989776611-0.124600000679493-0.381399989128113-0.49770000576973-0.468899995088577-0.342900007963181-0.1630000025033950.04179999977350230.2542000114917760.4645999968051910.6679999828338624.776500225067144.338099956512454.101299762725833.986299991607673.946700096130373.954400062561043.992199897766114.04920005798344.11859989166264.19549989700317-0.0234999991953373-0.142000004649162-0.245700001716614-0.307599991559982-0.328500002622604-0.316399991512299-0.280099987983704-0.226600006222725-0.161400005221367-0.0886000022292137
19-01-20244.212399959564213.72280001640323.636600017547613.738600015640263.925199985504154.145899772644044.376100063323974.603899955749514.823599815368655.03280019760132-0.115800000727177-0.367500007152557-0.479900002479553-0.448100000619888-0.319700002670288-0.1378999948501590.06819999963045120.2815999984741210.4927000105381010.6966000199317934.784100055694584.352099895477294.120600223541264.009799957275393.973299980163573.983400106430054.023099899291994.081500053405764.151800155639654.22959995269775-0.0186000000685453-0.133799999952316-0.234899997711182-0.294699996709824-0.313800007104874-0.30009999871254-0.26240000128746-0.207699999213219-0.141599997878075-0.0679000020027161
18-01-20244.178699970245363.682699918746953.600100040435793.707600116729743.89899992942814.123300075531014.356100082397464.585599899291994.806499958038335.0164999961853-0.129299998283386-0.387199997901917-0.500699996948242-0.467799991369247-0.337799996137619-0.1544999927282330.05279999971389770.2671000063419340.4787999987602230.6830999851226814.765500068664554.323699951171884.088699817657473.977400064468383.941699981689453.953099966049193.993999958038334.053699970245364.125100135803224.20389986038208-0.025900000706315-0.145999997854233-0.249899998307228-0.310999989509583-0.330599993467331-0.31700000166893-0.279199987649918-0.224299997091293-0.157900005578995-0.0838999971747398
17-01-20244.15600013732913.647700071334843.55990004539493.66549992561343.856499910354614.081200122833254.314599990844734.544899940490724.766699790954594.97749996185303-0.141599997878075-0.406199991703033-0.523400008678436-0.492599993944168-0.363900005817413-0.1816000044345860.02520000003278260.2389999926090240.4503999948501590.6545000076293954.754700183868414.303500175476074.062600135803223.947499990463263.909300088882453.918999910354613.958800077438354.017799854278564.088699817657474.16720008850098-0.0326999984681606-0.157399997115135-0.264499992132187-0.328000009059906-0.349200010299683-0.337000012397766-0.30019998550415-0.246199995279312-0.180500000715256-0.107100002467632
16-01-20244.086999893188483.565000057220463.477400064468383.587199926376343.782799959182744.011400222778324.247900009155274.480800151824954.704699993133544.9173002243042-0.165800005197525-0.441799998283386-0.563399970531464-0.533900022506714-0.405400007963181-0.223000004887581-0.01630000025033950.1973000019788740.4084999859333040.6123999953269964.706999778747564.240699768066413.993000030517583.875200033187873.836299896240233.846199989318853.886699914932253.94650006294254.018400192260744.09770011901855-0.0461000017821789-0.179399996995926-0.291900008916855-0.358700007200241-0.382200002670288-0.371300011873245-0.335500001907349-0.282299995422363-0.217199996113777-0.144400000572205
15-01-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-20244.048600196838383.498399972915653.390399932861333.487299919128423.675600051879883.900700092315674.136199951171884.369500160217294.594600200653084.80900001525879-0.1875-0.47639998793602-0.60809999704361-0.587000012397766-0.465200006961823-0.287999987602234-0.08519999682903290.1254999935626980.3346000015735630.5368999838829044.684400081634524.202899932861333.941999912261963.813400030136113.766099929809573.769500017166143.80500006675723.86109995841983.930200099945074.00740003585815-0.0582999996840954-0.199799999594688-0.318699985742569-0.391099989414215-0.419400006532669-0.412800014019012-0.38060000538826-0.33050000667572-0.268200010061264-0.197699993848801
11-01-20244.15159988403323.599999904632573.467000007629393.538599967956543.707499980926513.919199943542484.145999908447274.373899936676034.595799922943124.80830001831055-0.158500000834465-0.43639999628067-0.570500016212463-0.557099997997284-0.443599998950958-0.273299992084503-0.07569999992847440.1315000057220460.3380999863147740.5388000011444094.755199909210214.291299819946294.030799865722663.895900011062623.84030008316043.835400104522713.863500118255623.913100004196173.976700067520144.04930019378662-0.0425000004470348-0.173899993300438-0.288300007581711-0.359800010919571-0.389200001955032-0.384600013494492-0.35479998588562-0.307000011205673-0.246800005435944-0.178200006484985
10-01-20244.219399929046633.675299882888793.532299995422363.591300010681153.749799966812133.954099893569954.175799846649174.400400161743164.619999885559084.83099985122681-0.134900003671646-0.402599990367889-0.535700023174286-0.525200009346008-0.415499985218048-0.248500004410744-0.05339999869465830.1519999951124190.3574999868869780.5573999881744384.797299861907964.349400043487554.093200206756593.957400083541873.89899992942813.890700101852423.91549992561343.96210002899174.023099899291994.09340000152588-0.0296999998390675-0.152700006961823-0.262600004673004-0.332100003957748-0.361000001430511-0.356700003147125-0.327499985694885-0.280499994754791-0.221000000834465-0.153099998831749
09-01-20244.218200206756593.667999982833863.519900083541873.575599908828743.732000112533573.935100078582764.156300067901614.380700111389164.60039997100834.81160020828247-0.138099998235703-0.407999992370605-0.543200016021729-0.534500002861023-0.42620000243187-0.260300010442734-0.0661000013351440.1386999934911730.3438000082969670.543399989604954.798799991607674.348100185394294.088900089263923.950700044631963.890199899673463.880399942398073.90389990806583.949500083923344.00960016250614.07940006256104-0.0315000005066395-0.155699998140335-0.266799986362457-0.337300002574921-0.36719998717308-0.36379998922348-0.335399985313416-0.28889998793602-0.230000004172325-0.162599995732307
08-01-20244.223899841308593.672199964523323.521199941635133.574199914932253.728699922561653.930599927902224.151100158691414.375100135803224.594600200653084.80579996109009-0.136899992823601-0.406599998474121-0.542500019073486-0.534799993038177-0.427599996328354-0.262499988079071-0.06889999657869340.1354999989271160.3402000069618230.5396000146865844.802599906921394.352600097656254.092899799346923.953599929809573.89210009574893.881299972534183.90389990806583.94880008697514.008500099182134.07770013809204-0.0308999996632338-0.154699996113777-0.26570001244545-0.336499989032745-0.366699993610382-0.36370000243187-0.335599988698959-0.289600014686584-0.230900004506111-0.163800001144409
05-01-20244.255799770355223.706199884414673.549400091171263.595799922943123.74510002136233.943200111389164.161200046539314.383600234985354.602099895477294.81260013580322-0.126599997282028-0.391999989748001-0.527800023555756-0.521899998188019-0.416700005531311-0.2533999979496-0.0610999986529350.1423999965190890.3463999927043910.5454000234603884.823200225830084.380000114440924.121600151062013.981400012969973.917999982833863.905299901962283.92619991302493.969399929046634.027699947357184.09569978713989-0.0252999998629093-0.145400002598763-0.254599988460541-0.324699997901917-0.354900002479553-0.352200001478195-0.324499994516373-0.278899997472763-0.220799997448921-0.153999999165535
04-01-20244.229199886322023.66030001640323.493299961090093.534600019454963.68169999122623.879199981689454.097599983215334.320700168609624.540299892425544.7519998550415-0.143500000238419-0.41839998960495-0.560199975967407-0.558200001716614-0.455700010061264-0.294400006532669-0.1033999994397160.09899999946355820.302399992942810.5009999871253974.812699794769294.356100082397464.088500022888183.941800117492683.873899936676033.85789990425113.876399993896483.917999982833863.974999904632574.04220008850098-0.0346000008285046-0.161100000143051-0.274899989366531-0.34850001335144-0.381500005722046-0.381000012159348-0.355199992656708-0.311199992895126-0.254200011491776-0.18860000371933
03-01-20244.184899806976323.599999904632573.42849993705753.469799995422363.618299961090093.817600011825564.037700176239014.262499809265144.483600139617924.69670009613037-0.163200005888939-0.448199987411499-0.594799995422363-0.595099985599518-0.493800014257431-0.333099991083145-0.1425999999046330.05939999967813490.2624999880790710.4609000086784364.787099838256844.316400051116944.040999889373783.889899969100953.819499969482423.802200078964233.81999993324283.861200094223023.918200016021733.98550009727478-0.045499999076128-0.179199993610382-0.297800004482269-0.374700009822845-0.409999996423721-0.411100000143051-0.386599987745285-0.34349998831749-0.287499994039536-0.222499996423721
02-01-20244.190199851989753.609200000762943.438499927520753.479500055313113.627399921417243.826200008392334.045899868011474.270400047302254.491199970245364.7039999961853-0.159099996089935-0.441900014877319-0.587700009346008-0.587800025939941-0.486600011587143-0.326099991798401-0.1358000040054320.0661000013351440.2689999938011170.4672000110149384.787199974060064.320300102233894.046800136566163.896800041198733.826900005340583.809799909591673.827699899673463.868999958038333.925899982452393.99320006370544-0.0432999990880489-0.175500005483627-0.293000012636185-0.369300007820129-0.404199987649918-0.405099987983704-0.380499988794327-0.337300002574921-0.281199991703033-0.216199994087219
01-01-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-12-20234.142199993133543.542000055313113.365700006484993.406399965286253.555799961090093.756599903106693.978300094604494.204599857330324.427100181579594.6414999961853-0.18189999461174-0.47639998793602-0.627799987792969-0.630500018596649-0.530499994754791-0.370799988508224-0.1809999942779540.02050000056624410.2231999933719640.4212000072002414.761400222778324.277699947357183.994899988174443.839499950408943.766599893569953.747800111770633.764699935913093.805599927902223.862299919128423.92960000038147-0.0557999983429909-0.196400001645088-0.319499999284744-0.399599999189377-0.437099993228912-0.439999997615814-0.416700005531311-0.374700009822845-0.319499999284744-0.255299985408783
28-12-20234.150100231170653.533799886703493.344500064849853.376300096511843.520299911499023.717999935150153.93810009956364.163899898529054.386499881744384.60139989852905-0.188500002026558-0.488200008869171-0.644400000572205-0.651400029659271-0.554700016975403-0.39750000834465-0.209399998188019-0.008999999612569810.1929000020027160.3905000090599064.776700019836434.285200119018553.994899988174443.832999944686893.754800081253053.731699943542483.745300054550173.783499956130983.838200092315673.9038999080658-0.0595000013709068-0.202900007367134-0.328599989414215-0.411100000143051-0.450800001621246-0.455599993467331-0.4341000020504-0.393599987030029-0.339599996805191-0.276399999856949
27-12-20234.129199981689453.511199951171883.323299884796143.357000112533573.50259995460513.701699972152713.922800064086914.149300098419194.372399806976324.58780002593994-0.1942999958992-0.496399998664856-0.653299987316132-0.660300016403198-0.563499987125397-0.406100004911423-0.217999994754791-0.01769999973475930.1842000037431720.381700009107594.76009988784794.265900135040283.974600076675423.812799930572513.734899997711183.712300062179573.726500034332283.765100002288823.820300102233893.8863000869751-0.0627000033855438-0.208000004291534-0.334899991750717-0.418099999427795-0.458200007677078-0.463200002908707-0.441900014877319-0.401399999856949-0.347499996423721-0.28439998626709
26-12-20234.193799972534183.598299980163573.415600061416633.448299884796143.591099977493293.787100076675424.005400180816654.229400157928474.45030021667484.66359996795654-0.165500000119209-0.453099995851517-0.603500008583069-0.607699990272522-0.509700000286102-0.351799994707108-0.1632000058889390.03739999979734420.2396000027656560.4372000098228454.796999931335454.323299884796144.043099880218513.887200117111213.812400102615363.791399955749513.806200027465823.845099925994873.900099992752083.96589994430542-0.046900000423193-0.181700006127357-0.301699995994568-0.380299985408783-0.41729998588562-0.420100003480911-0.397100001573563-0.355399996042252-0.300500005483627-0.236599996685982
25-12-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-12-20234.200600147247313.601700067520143.413199901580813.440999984741213.580300092697143.77399992942813.991100072860724.214399814605714.435100078582764.6483998298645-0.164499998092651-0.452199995517731-0.604099988937378-0.610499978065491-0.514599978923798-0.358300000429153-0.1711000055074690.02869999967515470.2301999926567080.427399992942814.801000118255624.328100204467774.046400070190433.888400077819823.811599969863893.788700103759773.802000045776373.839600086212163.893500089645393.95840001106262-0.046399999409914-0.180800005793571-0.301099985837936-0.380199998617172-0.418000012636185-0.421700000762939-0.399500012397766-0.358500003814697-0.304300010204315-0.240899994969368
21-12-20234.220399856567383.616400003433233.4161000251773.433300018310553.564899921417243.753599882125853.967600107192994.189400196075444.409399986267094.62249994277954-0.159700006246567-0.446299999952316-0.601199984550476-0.611899971961975-0.52020001411438-0.367500007152557-0.1828999966382980.01489999983459710.2150000035762790.4111999869346624.812399864196784.342999935150154.059400081634523.897500038146973.816499948501593.789700031280523.799700021743773.83450007438663.886199951171883.94930005073547-0.0439000017940998-0.17679999768734-0.29679998755455-0.376800000667572-0.416000008583069-0.421299993991852-0.400599986314774-0.361099988222122-0.308200001716614-0.24600000679493
20-12-20234.239600181579593.628999948501593.418600082397463.427000045776373.552500009536743.737299919128423.949100017547614.169600009918214.388999938964844.60200023651123-0.157100006937981-0.443800002336502-0.601199984550476-0.615400016307831-0.52700001001358-0.376800000667572-0.1941999942064290.002300000051036480.2013999968767170.3970000147819524.827600002288824.358900070190434.072500228881843.906800031661993.822000026702883.791899919509893.799099922180183.831599950790413.88140010833743.94280004501343-0.0425999984145164-0.174700006842613-0.294900000095367-0.375900000333786-0.416299998760223-0.422800004482269-0.403499990701675-0.365099996328354-0.313199996948242-0.251899987459183
19-12-20234.302100181579593.705399990081793.491400003433233.492300033569343.610699892044073.789999961853033.997699975967414.21530008316044.432499885559084.64379978179932-0.131999999284744-0.406899988651276-0.561100006103516-0.575999975204468-0.489399999380112-0.340900003910065-0.1597000062465670.03570000082254410.2342000007629390.4293999969959264.863500118255624.41289997100834.133500099182133.969899892807013.884799957275393.853499889373783.858999967575073.889899969100953.938199996948243.99819993972778-0.0288999993354082-0.151899993419647-0.266699999570847-0.344799995422363-0.383700013160706-0.389499992132187-0.369899988174438-0.331499993801117-0.279700011014938-0.218500003218651
18-12-20234.311900138854983.714200019836433.497299909591673.495599985122683.611999988555913.789900064468383.99679994583134.213900089263924.430900096893314.64200019836426-0.129800006747246-0.404000014066696-0.558700025081635-0.574400007724762-0.48870000243187-0.340999990701675-0.1601999998092650.03480000048875810.233099997043610.4280999898910524.870999813079834.421400070190434.141699790954593.977099895477293.891099929809573.858799934387213.863500118255623.893699884414673.941400051116944.00089979171753-0.0276999995112419-0.149900004267693-0.264499992132187-0.342599987983704-0.38170000910759-0.387899994850159-0.368499994277954-0.330399990081787-0.278800010681152-0.217800006270409
15-12-20234.295499801635743.697200059890753.479399919509893.476999998092653.592999935150153.770900011062623.977900028228764.195199966430664.412499904632574.62400007247925-0.132699996232986-0.408100008964539-0.563799977302551-0.58050000667572-0.495799988508224-0.349000006914139-0.1689999997615810.02539999969303610.2231000065803530.4176999926567084.854199886322024.404699802398684.124700069427493.959800004959113.873399972915653.840899944305423.845499992370613.87560009956363.923199892044073.98280000686646-0.0294000003486872-0.152500003576279-0.267800003290176-0.346500009298325-0.386099994182587-0.392800003290176-0.374000012874603-0.336299985647202-0.285100013017654-0.224500000476837
14-12-20234.298500061035163.714400053024293.504300117492683.506000041961673.624000072479253.802700042724614.009699821472174.226799964904794.443699836730964.65460014343262-0.1233000010252-0.392899990081787-0.544900000095367-0.55919998884201-0.47299998998642-0.325300008058548-0.1448000073432920.05000000074505810.247799992561340.4424000084400184.845699787139894.405799865722664.132699966430663.972599983215333.889600038528443.859699964523323.866100072860723.897599935531623.946300029754644.00659990310669-0.0242999996989965-0.143700003623962-0.256199985742569-0.33270001411438-0.370700001716614-0.37610000371933-0.356200009584427-0.317699998617172-0.265799999237061-0.204699993133545
13-12-20234.418099880218513.861999988555913.648299932479863.638200044631963.744600057601933.914000034332284.113999843597414.325699806213384.538499832153324.74620008468628-0.0755999982357025-0.322400003671646-0.467299997806549-0.481499999761581-0.39750000834465-0.252000004053116-0.07339999824762340.1202000007033350.3172000050544740.5113000273704534.916600227355964.510300159454354.251299858093264.096099853515624.013800144195563.982399940490723.98670005798344.015799999237064.062099933624274.12010002136230.00179999996908009-0.100199997425079-0.202199995517731-0.272700011730194-0.307399988174438-0.310900002717972-0.28999999165535-0.250900000333786-0.198699995875359-0.13740000128746
12-12-20234.587500095367434.062099933624273.839299917221073.811000108718873.900500059127814.056600093841554.246699810028084.451200008392334.658500194549564.86189985275269-0.014299999922514-0.232700005173683-0.36939999461174-0.384499996900558-0.303799986839294-0.1617999970912930.01449999958276750.2064000070095060.4025000035762790.5960000157356265.025899887084964.660099983215334.416900157928474.265799999237064.182300090789794.147699832916264.147999763488774.173099994659424.215499877929694.269999980926510.0353999994695187-0.0445000007748604-0.133499994874001-0.196700006723404-0.227500006556511-0.229000002145767-0.207100003957748-0.167500004172325-0.115099996328354-0.0535999983549118
11-12-20234.585400104522714.069799900054933.857599973678593.837599992752083.932499885559084.091800212860114.283599853515624.488800048828124.696100234985354.89919996261597-0.0113000003620982-0.226999998092651-0.359899997711182-0.370900005102158-0.286700010299683-0.1418000012636180.03660000115633010.2300000041723250.4271999895572660.6215000152587895.023300170898444.659999847412114.421199798583984.274700164794924.195400238037114.164199829101564.16730022430424.194600105285644.238800048828124.29479980468750.0372000001370907-0.0414999984204769-0.12890000641346-0.190400004386902-0.219300001859665-0.219099998474121-0.195600003004074-0.154599994421005-0.100900001823902-0.0383000001311302
08-12-20234.556700229644784.038099765777593.830800056457523.816800117492683.916500091552734.079199790954594.27339982986454.480100154876714.688399791717534.89209985733032-0.0214000009000301-0.241500005125999-0.374599993228912-0.384099990129471-0.298000007867813-0.1513999998569490.02820000052452090.2224999964237210.4203999936580660.6151000261306765.006199836730964.635799884796144.39519977569584.249300003051764.171400070190434.141799926757814.146500110626224.175199985504154.220699787139894.277699947357180.031700000166893-0.0507000014185905-0.140000000596046-0.202199995517731-0.231299996376038-0.230800002813339-0.206900000572205-0.165399998426437-0.111299999058247-0.0483999997377396
07-12-20234.466800212860113.93109989166263.730700016021733.7286000251773.83909988403324.010000228881844.21010017395024.42100000381474.632400035858154.83839988708496-0.0557999983429909-0.291700005531311-0.428700000047684-0.436699986457825-0.347600013017654-0.19820000231266-0.01640000008046630.1794999986886980.378300011157990.5738000273704534.952400207519534.557899951934814.308499813079834.160699844360354.0838999748234.056799888610844.064199924468994.095600128173834.143499851226814.202700138092040.0130000002682209-0.0817999988794327-0.178399994969368-0.24439999461174-0.275200009346008-0.275400012731552-0.251700013875961-0.210099995136261-0.155799999833107-0.0925000011920929
06-12-20234.477000236511233.944000005722053.744800090789793.743000030517583.8536000251774.024400234222414.22419977188114.434899806976324.645899772644044.85169982910156-0.0522000007331371-0.286300003528595-0.422300010919571-0.42960000038147-0.340000003576279-0.190200001001358-0.008100000210106370.188099995255470.3871000111103060.582700014114384.96010017395024.567599773406984.319499969482424.17250013351444.096300125122074.069499969482424.077099800109864.108600139617924.156599998474124.215899944305420.0149999996647239-0.0785999968647957-0.174199998378754-0.239600002765656-0.269899994134903-0.269699990749359-0.245600000023842-0.203700006008148-0.149100005626678-0.0856999978423119
05-12-20234.494299888610843.981899976730353.795900106430053.801899909973143.916599988937384.089300155639654.289599895477294.54.710299968719484.9148998260498-0.0373000018298626-0.262499988079071-0.391999989748001-0.394400000572205-0.30120000243187-0.1486999988555910.0353000015020370.2328000068664550.4327999949455260.6290000081062324.963600158691414.583499908447274.345099925994874.205599784851074.135000228881844.112400054931644.123199939727784.157100200653084.206999778747564.267600059509280.023199999704957-0.0645999982953072-0.155799999833107-0.217600002884865-0.2449000030756-0.242200002074242-0.215900003910065-0.172199994325638-0.116099998354912-0.0513999983668327
04-12-20234.552999973297124.059000015258793.874700069427493.877300024032593.987699985504154.15649986267094.353700160980224.561500072479254.7697000503544.97259998321533-0.0115000000223517-0.223800003528595-0.348300009965897-0.349500000476837-0.256399989128113-0.1044000014662740.07919999957084660.276499986648560.4763000011444090.6723999977111824.995800018310554.634699821472174.405499935150154.27019977569584.201300144195564.179200172424324.189899921417244.223299980163574.272500038146974.332399845123290.0373999997973442-0.0410000011324883-0.126200005412102-0.184200003743172-0.209199994802475-0.204999998211861-0.177799999713898-0.133399993181229-0.0767000019550323-0.0115999998524785
01-12-20234.524099826812744.023900032043463.834899902343753.834599971771243.943399906158454.11170005798344.308899879455574.517199993133544.725999832153324.92969989776611-0.0196000002324581-0.236100003123283-0.36379998922348-0.367799997329712-0.27700001001358-0.1270000040531160.05499999970197680.2509000003337860.4496999979019170.6449999809265144.969999790191654.605800151824954.373700141906744.236000061035164.165200233459474.141699790954594.151299953460694.184000015258794.232600212097174.292200088500980.0326999984681606-0.0485000014305115-0.135900005698204-0.195700004696846-0.222299993038177-0.219500005245209-0.193599998950958-0.150299996137619-0.094700001180172-0.0304000005125999
30-11-20234.652699947357184.171999931335453.971400022506713.95339989662174.046899795532234.203499794006354.392499923706054.594900131225594.799499988555915.000100135803220.0260000005364418-0.169900000095367-0.293099999427795-0.299600005149841-0.213100001215935-0.0671000033617020.1120000034570690.3059000074863430.5034000277519230.6977999806404115.052199840545654.718299865722664.496500015258794.36000013351444.286600112915044.259099960327154.264400005340584.293000221252444.337900161743164.394199848175050.0575999990105629-0.00719999987632036-0.0851999968290329-0.140300005674362-0.164800003170967-0.161300003528595-0.135299995541573-0.0922999978065491-0.03709999844431880.0266999993473291
29-11-20234.622700214385994.123300075531013.910599946975713.88569998741153.975500106811524.130599975585944.319300174713134.522299766540534.727900028228764.929800033569340.00999999977648258-0.194999992847443-0.32480001449585-0.336199998855591-0.253600001335144-0.1105000004172330.06629999727010730.2585999965667720.4548999965190890.6484000086784365.034800052642824.689599990844734.4588999748234.31570005416874.23719978332524.205900192260744.208300113677984.234799861907964.278200149536134.333300113677980.048700001090765-0.0220999997109175-0.104599997401237-0.163399994373322-0.190999999642372-0.190099999308586-0.166400000452995-0.125400006771088-0.0718000009655952-0.00939999986439943
28-11-20234.711999893188484.22419977188114.000299930572513.960500001907354.037700176239014.183599948883064.365900039672854.56449985504154.767199993133544.966899871826170.0416000001132488-0.149399995803833-0.277099996805191-0.291599988937378-0.213300004601479-0.07400000095367430.1000000014901160.2901999950408940.4851000010967250.6777999997138985.09030008316044.766600131988534.54230022430424.398799896240234.317299842834474.282199859619144.280799865722664.303800106048584.34399986267094.3963999748230.06589999794960020.00650000013411045-0.0697999969124794-0.125699996948242-0.152300000190735-0.151500001549721-0.128299996256828-0.0879999995231628-0.03510000184178350.0265999995172024
27-11-20234.795199871063234.32060003280644.087900161743164.035500049591064.101699829101564.239399909973144.415999889373784.610599994659424.81050014495855.008200168609620.0722000002861023-0.105099998414516-0.230100005865097-0.246800005435944-0.171900004148483-0.03579999879002570.1358000040054320.3242999911308290.5181000232696530.7099999785423285.140999794006354.838399887084964.621099948883064.478199958801274.3947000503544.356599807739264.352200031280524.372200012207034.409800052642824.459799766540530.08250000327825550.0342000015079975-0.0359000004827976-0.0887999981641769-0.114200003445148-0.113099999725819-0.09009999781847-0.05020000040531160.002199999988079070.063400000333786
24-11-20234.846899986267094.390600204467774.162399768829354.109300136566164.173399925231934.308700084686284.483099937438964.675700187683114.87379980087285.069799900054930.0952999964356422-0.0701000019907951-0.18979999423027-0.204199999570847-0.1282999962568280.00829999987035990.180199995636940.3691000044345860.5630999803543090.7552000284194955.170300006866464.884399890899664.676099777221684.538000106811524.4572000503544.420400142669684.416600227355964.436800003051764.474400043487554.524099826812740.09529999643564220.0553999990224838-0.00910000037401915-0.0582000017166138-0.0811000019311905-0.0781999975442886-0.0538999997079372-0.01290000043809410.04030000045895580.102200001478195
23-11-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-20234.796100139617924.326000213623054.094699859619144.042500019073494.108600139617924.245999813079834.422399997711184.616799831390384.816500186920175.013999938964840.0755999982357025-0.0995000004768372-0.223700001835823-0.240099996328354-0.165299996733665-0.02930000051856040.1420000046491620.3303999900817870.5239999890327450.7157999873161325.136899948120124.838099956512454.62300014495854.481299877166754.398600101470954.361000061035164.356900215148934.377099990844734.414800167083744.464900016784670.08439999818801880.0373999997973442-0.0318000018596649-0.0839999988675117-0.108999997377396-0.107699997723103-0.0846000015735626-0.0445999987423420.007799999788403510.0690999999642372
21-11-20234.779300212860114.310900211334234.085199832916264.038199901580814.108200073242194.248300075531014.42619991302494.621600151062014.821800231933595.019599914550780.0715000033378601-0.104999996721745-0.228200003504753-0.242799997329712-0.166199997067451-0.02869999967515470.1438000053167340.3330000042915340.5271999835968020.7192999720573435.1254.823900222778324.609399795532234.469399929046634.388700008392334.352900028228764.35039997100834.371900081634524.410799980163574.461800098419190.08219999819993970.0337999984622002-0.0359000004827976-0.0879999995231628-0.11259999871254-0.110699996352196-0.0869000032544136-0.0463999994099140.006599999964237210.0683000013232231
20-11-20234.790599822998054.329100131988534.106999874114994.061600208282474.132199764251714.272399902343754.450099945068364.645100116729744.844900131225595.042200088500980.0778999999165535-0.0949999988079071-0.216000005602837-0.229300007224083-0.151700004935265-0.01350000035017730.1595000028610230.3490000069141390.5435000061988830.7357000112533575.130300045013434.834099769592294.622900009155274.485300064086914.406099796295174.371399879455574.369699954986574.391799926757814.43109989166264.48229980468750.08569999784231190.0397000014781952-0.0282000005245209-0.0790000036358833-0.10249999910593-0.0998999997973442-0.0754000023007393-0.03429999947547910.01909999921917920.0812000036239624
17-11-20234.783299922943124.334000110626224.123099803924564.08589982986454.161900043487554.305099964141854.484399795532234.680099964141854.87989997863775.076900005340580.0819000005722046-0.0876000002026558-0.204600006341934-0.214000001549721-0.1331000030040740.007499999832361940.1823000013828280.3731000125408170.5683000087738040.761200010776525.119699954986574.828100204467774.622499942779544.489999771118164.415400028228764.384399890899664.385600090026864.409999847412114.451200008392334.503900051116940.08799999952316280.043699998408556-0.0223999992012978-0.0712999999523163-0.0930000022053719-0.0886000022292137-0.0627000033855438-0.02019999921321870.03429999947547910.09740000218153
16-11-20234.772900104522714.331200122833254.130599975585944.101900100708014.183599948883064.330500125885014.511899948120124.708499908447274.908699989318855.105599880218510.0816999971866608-0.0866999998688698-0.200599998235703-0.206200003623962-0.1220000013709070.02150000073015690.1983000040054320.3905999958515170.5868999958038330.7804999947547915.111899852752694.82060003280644.618299961090094.48990011215214.419000148773194.391399860382084.395400047302254.422100067138674.465099811553964.519299983978270.08799999952316280.043699998408556-0.0216000005602837-0.0692000016570091-0.0895000025629997-0.0834999978542328-0.0562000013887882-0.01240000035613780.04329999908804890.107299998402596
15-11-20234.826200008392334.396900177001954.196499824523934.164400100708014.242400169372564.385900020599374.564700126647954.759200096130374.957600116729745.153100013732910.101999998092651-0.0564999990165234-0.166800007224083-0.171499997377396-0.08730000257492070.05600000172853470.2326000034809110.4248000085353850.6212000250816350.8148000240325935.145899772644044.868199825286874.672100067138674.546400070190434.476299762725834.448599815368654.452199935913094.478300094604494.520500183105474.574100017547610.09910000115633010.06230000033974650.00150000001303852-0.0432999990880489-0.0617000013589859-0.0546999983489513-0.02649999968707560.01779999956488610.07389999926090240.138400003314018
14-11-20234.79230022430424.355199813842774.155799865722664.126900196075444.208099842071534.354300022125244.534999847412114.730999946594244.93060016632085.12699985504150.0886000022292137-0.0763000026345253-0.18860000371933-0.193399995565414-0.1085999980568890.0353000015020370.2124000042676930.4049000144004820.6014999747276310.7951999902725225.125599861145024.838500022888184.638500213623054.511400222778324.44119977951054.413899898529054.418000221252444.444799900054934.487699985504154.541800022125240.09179999679327010.0500999987125397-0.0136000001803041-0.0601000003516674-0.0794999971985817-0.0729999989271164-0.0452000014483929-0.001000000047497450.05499999970197680.119400002062321
13-11-20234.964799880981454.568699836730964.369599819183354.329400062561044.397999763488774.533199787139894.705299854278564.894400119781495.08830022811895.280000209808350.1550000011920930.0219999998807907-0.0782999992370605-0.08030000329017640.004100000020116570.1469999998807910.3233999907970430.5156000256538390.7121000289916990.9059000015258795.23500013351444.992499828338624.812900066375734.694300174713134.626800060272224.59919977188114.601799964904794.626399993896484.666999816894534.718699932098390.1282999962568280.1106999963521960.06190000101923940.02449999935925010.01080000028014180.02099999971687790.05130000039935110.09719999879598620.1545999944210050.220100000500679
10-11-20234.951099872589114.552999973297124.35729980468754.321199893951424.393000125885014.530499935150154.704100131988534.894100189208985.088600158691415.280600070953370.1491000056266780.0135000003501773-0.0866999998688698-0.087399996817112-0.001399999950081110.1428000032901760.320300012826920.5134000182151790.7103999853134160.9046999812126165.229100227355964.981699943542484.801000118255624.682799816131594.616300106048584.589799880981454.59350013732914.619100093841554.660399913787844.712900161743160.1252000033855440.105300001800060.05550000071525570.01779999956488610.004199999850243330.01460000034421680.04529999941587450.09170000255107880.1494999974966050.215299993753433
09-11-20234.917699813842774.51499986648564.328599929809574.303100109100344.383500099182134.526999950408944.704400062561044.896699905395515.092700004577645.285399913787840.134499996900558-0.00730000017210841-0.10700000077486-0.104099996387959-0.01400000043213370.1339000016450880.3143000006675720.5095000267028810.7081000208854680.9035000205039985.215700149536134.956200122833254.772699832916264.655799865722664.591899871826174.568500041961674.574999809265144.603099822998054.646599769592294.700900077819820.1173999980092050.09220000356435780.03979999944567680.00130000000353903-0.0119000002741814-0.0006000000284984710.0313000008463860.07880000025033950.1377000063657760.204500004649162
08-11-20234.821599960327154.39519977569584.212699890136724.197800159454354.288499832153324.440199851989754.623700141906744.82060003280645.019899845123295.215400218963620.0945999994874001-0.0662999972701073-0.171599999070168-0.168200001120567-0.07559999823570250.07469999790191650.2570999860763550.4537000060081480.6532999873161320.8493999838829045.162000179290774.873400211334234.67789983749394.557000160217294.492899894714364.470900058746344.479300022125244.50960016250614.555300235748294.611599922180180.09570000320672990.0559000000357628-0.00529999984428287-0.0485999993979931-0.0644999966025352-0.0544000007212162-0.0231999997049570.02400000020861630.08290000259876250.149800002574921
07-11-20234.820499897003174.412099838256844.247099876403814.245399951934814.344399929046634.500999927520754.686999797821044.884799957275395.084000110626225.278800010681150.101700000464916-0.0535999983549118-0.152300000190735-0.142299994826317-0.04419999942183490.1106000021100040.2962000072002410.4952000081539150.696500003337860.8937000036239625.157199859619144.874800205230714.68754.574500083923344.517300128936774.500999927520754.513999938964844.54799985885624.596499919891364.655000209808350.09969999641180040.06279999762773510.00460000010207295-0.0355000011622906-0.0483000017702579-0.035300001502037-0.001399999950081110.0482000000774860.1089999973773960.177699998021126
06-11-20234.841899871826174.45030021667484.297100067138674.302599906921394.405799865722664.564300060272224.750800132751464.948299884796145.146800041198735.340600013732910.114500001072884-0.0331999994814396-0.126000002026558-0.111299999058247-0.009399999864399430.1482000052928920.336100012063980.536599993705750.7390000224113460.9370999932289125.168900012969974.895699977874764.716300010681154.609600067138674.557300090789794.544700145721444.560599803924564.59670019149784.646800041198734.706500053405760.1068999990820880.07479999959468840.0204000007361174-0.016499999910593-0.0263999998569489-0.01099999994039540.02490000054240230.07630000263452530.1386999934911730.208700001239777
03-11-20234.786600112915044.385300159454354.234899997711184.246099948883064.354599952697754.517300128936774.706900119781494.906700134277345.106999874114995.302199840545650.0949999988079071-0.0617999993264675-0.157299995422363-0.142499998211861-0.03959999978542330.1190000027418140.3075000047683720.5084999799728390.7110999822616580.9093000292778025.132299900054934.846499919891364.662099838256844.554100036621094.502099990844734.490600109100344.507699966430664.545100212097174.596399784088134.657299995422360.09619999676942830.0570000000298023-0.00150000001303852-0.0408000014722347-0.0520000010728836-0.0373000018298626-0.001700000022538010.04940000176429750.1116999983787540.181600004434586
02-11-20234.897699832916264.526299953460694.379399776458744.385600090026864.487400054931644.644000053405764.828400135040285.024000167846685.220600128173835.412600040435790.1392000019550320.00410000002011657-0.0825000032782555-0.06459999829530720.03900000080466270.1977999955415730.3864000141620640.5875999927520750.7906000018119810.9890000224113465.201799869537354.946000099182134.776500225067144.675399780273444.626500129699714.615799903869634.632800102233894.669400215148934.719699859619144.779500007629390.120499998331070.09749999642372130.04919999837875370.01640000008046630.009399999864399430.02700000070035460.06459999829530720.1173999980092050.1808999925851820.251899987459183
01-11-20234.923500061035164.577300071716314.449600219726564.468400001525884.577700138092044.737999916076664.923900127410895.119400024414065.315199851989755.505799770355220.1564999967813490.0320000015199184-0.0456000007688999-0.02009999938309190.08980000019073490.25339999794960.4456999897956850.6495000123977660.8543999791145321.054100036621095.215199947357184.972099781036384.814199924468994.723000049591064.681900024414064.67740011215214.699100017547614.739399909973144.792500019073494.854400157928470.1303000003099440.1137999966740610.07079999893903730.04289999976754190.04010000079870220.06150000169873240.1023999974131580.1580000072717670.2240000069141390.297100007534027
31-10-20235.018599987030034.696499824523934.568500041961674.58020019531254.681600093841554.835400104522715.016099929809575.207600116729745.400100231170655.588099956512450.194800004363060.08889999985694890.01779999956488610.04450000077486040.1536000072956090.3161000013351440.5076000094413760.7109000086784360.915400028228761.115000009536745.272200107574465.055799961090094.909999847412114.82380008697514.784100055694584.779300212860114.800000190734864.838900089263924.890600204467774.951000213623050.1512999981641770.1486999988555910.1143999993801120.09160000085830690.09200000017881390.1151999980211260.1573999971151350.2137999981641770.2804000079631810.354000002145767
30-10-20235.00489997863774.682199954986574.554699897766114.567200183868414.669400215148934.823699951171885.00489997863775.196800231933595.389599800109865.577899932861330.1915999948978420.08439999818801880.01290000043809410.03929999843239780.1482000052928920.3106000125408170.5019000172615050.7049999833106990.909399986267091.108899950981145.26009988784795.042699813842774.896599769592294.810299873352054.770800113677984.766200065612794.787199974060064.826300144195564.87820005416874.938799858093260.1494999974966050.1458999961614610.110899999737740.08770000189542770.08780000358819960.1107999980449680.1527999937534330.2090999931097030.2755999863147740.349000006914139
27-10-20234.99630022048954.668700218200684.535299777984624.543200016021734.642399787902834.795000076293954.97539997100835.166999816894535.36000013351445.548600196838380.1887000054121020.07959999889135360.005599999800324440.02930000051856040.1358000040054320.2962000072002410.4859000146389010.6879000067710880.891399979591371.090100049972535.250999927520755.03270006179814.884500026702884.795800209045414.754000186920174.747600078582764.767000198364264.804999828338624.855999946594244.915900230407710.1476999968290330.1430999934673310.1071000024676320.08269999921321870.08150000125169750.1033999994397160.1441999971866610.1994999945163730.2651000022888180.337700009346008
26-10-20235.038700103759774.718699932098394.579699993133544.579699993133544.672100067138674.819799900054934.99679994583135.186200141906745.377600193023685.565100193023680.2056999951601030.1042999997735020.03139999881386760.05330000072717670.1572999954223630.3154999911785130.5034000277519230.7039999961853030.9065999984741211.104699969291695.273700237274175.068099975585944.923999786376954.835499763488774.792399883270264.784100055694584.801599979400634.837800025939944.887100219726564.94560003280640.1569000035524370.1585000008344650.1259000003337860.1030000001192090.1023000031709670.1240999996662140.1645999997854230.2194000035524370.2845999896526340.356700003147125
25-10-20235.092999935150154.78469991683964.643099784851074.637199878692634.723999977111824.867199897766115.040900230407715.227799892425545.417399883270265.603499889373780.2267999947071080.1353999972343440.06530000269412990.08699999749660490.189799994230270.3467000126838680.5335999727249150.733600020408630.9356999993324281.133599996566775.306499958038335.115600109100344.97739982604984.890699863433844.847400188446044.838200092315674.854499816894534.889400005340584.937600135803224.994900226593020.1685000061988830.1776999980211260.1495999991893770.1292999982833860.1299999952316280.1525000035762790.1932999938726430.24830000102520.3134999871253970.385600000619888
24-10-20235.042200088500984.711400032043464.559899806976324.550000190734864.635799884796144.779600143432624.954400062561045.142899990081795.334300041198735.522099971771240.2029999941587450.09889999777078630.02160000056028370.03869999945163730.138500005006790.2931999862194060.4785000085830690.6772000193595890.8784000277519231.075600028038025.276500225067145.06890010833744.919899940490724.826200008392334.77829980850224.765900135040284.780099868774414.813600063323974.860899925231934.917600154876710.1553000062704090.1556999981403350.1215000003576280.09669999778270720.09390000253915790.113700002431870.1523000001907350.2054000049829480.2689999938011170.339899986982346
23-10-20235.044000148773194.720600128173834.573100090026864.565299987792974.652200222015384.796400070190434.971300125122075.15969991683965.350800037384035.538300037384030.2079000025987630.1067999973893170.03139999881386760.04980000108480450.1503999978303910.3055999875068660.4912000000476840.6901000142097470.891399979591371.088600039482125.272500038146975.069799900054934.924300193786624.833099842071534.787000179290774.776000022888184.7911000251774.825399875640874.873099803924564.930300235748290.1579000055789950.1603000015020370.1274999976158140.1039000004529950.1019999980926510.1224000006914140.161599993705750.2151000052690510.2791000008583070.350199997425079
20-10-20235.095099925994874.785099983215334.634500026702884.619999885559084.700500011444094.839700222015385.011000156402595.196700096130375.385900020599375.572000026702880.230299994349480.1397999972105030.06729999929666520.08489999920129780.183599993586540.3368999958038330.5210000276565550.7188000082969670.9193000197410581.115900039672855.298600196838385.112899780273444.97419977188114.88509988784794.838900089263924.826799869537354.840600013732914.873400211334234.919899940490724.975800037384030.1701000034809110.18070000410080.1527999937534330.1316999942064290.1310999989509580.1519999951124190.1913000047206880.2448000013828280.3086000084877010.379599988460541
19-10-20235.163899898529054.848999977111824.679699897766114.647099971771244.714000225067144.84399986267095.009500026702885.191800117492685.378900051116945.563899993896480.247199997305870.1624999940395360.0873999968171120.0992000028491020.192000001668930.3404999971389770.5210000276565550.7164000272750850.9151999950408941.110800027847295.349100112915045.17250013351445.032199859619144.93754.884799957275394.866499900817874.874800205230714.902999877929694.945400238037114.998099803924560.1791999936103820.1956000030040740.1700000017881390.1489000022411350.1471000015735630.1664000004529950.2038999944925310.255600005388260.3179000020027160.387499988079071
18-10-20235.165299892425544.818600177764894.62379980087284.573999881744384.630400180816654.754600048065194.917399883270265.098899841308595.286399841308595.472499847412110.2317000031471250.1360000073909760.05070000141859050.05380000174045560.1394000053405760.2825999855995180.4593000113964080.652000010013580.849099993705751.043499946594245.36490011215215.17299985885625.018000125885014.910600185394294.847499847412114.820899963378914.822800159454354.845799922943124.884300231933594.933899879455570.170599997043610.18070000410080.1494999974966050.12330000102520.1168000027537350.1318999975919720.1657000035047530.2143999934196470.2739999890327450.341199994087219
17-10-20235.127099990844734.755499839782714.552299976348884.500699996948244.557899951934814.683700084686284.848299980163575.031599998474125.220799922943125.408500194549560.2069000005722050.0978000015020370.006000000052154060.006000000052154060.09040000289678570.2329999953508380.409399986267090.6019999980926510.7990999817848210.9936000108718875.354000091552735.141200065612794.974100112915044.859499931335454.791999816894534.762700080871584.762899875640874.784900188446044.822800159454354.872000217437740.1571000069379810.1578000038862230.1203000023961070.08980000019073490.08030000329017640.09319999814033510.1254999935626980.1729000061750410.2316000014543530.298099994659424
16-10-20235.027500152587894.625199794769294.418799877166754.372600078582764.436699867248544.568799972534184.738500118255624.926000118255625.118700027465825.309400081634520.1636999994516370.0333000011742115-0.0668999999761581-0.06920000165700910.01510000042617320.1580999940633770.3350999951362610.5279999971389770.7251999974250790.9197999835014345.297599792480475.053699970245364.871399879455574.749599933624274.679200172424324.649099826812744.649400234222414.672200202941894.711100101470954.761400222778320.1334999948740010.1184000000357630.07090000063180920.03409999981522560.02060000039637090.03099999949336050.06150000169873240.1076999977231030.1652999967336650.231099992990494
13-10-20234.98990011215214.571899890899664.360599994659424.31370019912724.37869977951054.512300014495854.683499813079834.872399806976325.066500186920175.258399963378910.1455000042915340.00559999980032444-0.0992999970912933-0.103799998760223-0.02060000039637090.1217999979853630.2982999980449680.4907999932765960.6877999901771550.8822000026702885.27780008316045.020400047302254.830399990081794.704199790954594.631100177764894.599500179290774.598999977111824.621200084686284.659900188446044.710199832916260.1234000027179720.1015999987721440.0496000014245510.00970000028610229-0.00590000022202730.002899999963119630.0322000011801720.07739999890327450.1342999935150150.199399992823601
12-10-20235.006999969482424.598299980163574.391300201416024.346199989318854.41169977188114.545100212097174.716000080108644.904300212860115.097799777984625.289000034332280.1547999978065490.0197999998927116-0.0820999965071678-0.0848999992012978-0.0006000000284984710.1427000015974040.3197000026702880.5127000212669370.7099999785423280.9046000242233285.286200046539315.035799980163574.850299835205084.727099895477294.65600013732914.625699996948244.626100063323974.649000167846684.688099861145024.73869991302490.1284999996423720.1102000027894970.06060000136494640.02250000089406970.008200000040233140.01810000091791150.0482000000774860.09409999847412110.1516000032424930.217199996113777
11-10-20234.938199996948244.509900093078614.297399997711184.252299785614014.319699764251714.455500125885014.62869977951054.819300174713135.014900207519535.208199977874760.128099992871284-0.0201999992132187-0.128700003027916-0.134800001978874-0.05240000039339070.08940000087022780.2653999924659730.4573999941349030.6539999842643740.847999989986425.240200042724614.972599983215334.777500152587894.649000167846684.574900150299074.543000221252444.542500019073494.565100193023684.604199886322024.655000209808350.1137999966740610.08569999784231190.0296999998390675-0.0127999996766448-0.0302000008523464-0.02270000055432320.005599999800324440.05000000074505810.1062000021338460.170699998736382
10-10-20234.972000122070314.565499782562264.363200187683114.322500228881844.391399860382084.527200222015384.699699878692634.889100074768075.083399772644045.275300025939940.1483999937772750.0113000003620982-0.0907000005245209-0.092799998819828-0.007899999618530270.1358000040054320.3129999935626980.5059000253677370.7031000256538390.8974999785423285.254199981689455.002600193023684.817999839782714.696400165557864.627099990844734.59840011596684.600299835205084.624400138854984.664599895477294.716100215911870.1248999983072280.1045000031590460.05389999970793720.01539999991655350.001000000047497450.01090000011026860.04109999909996990.08709999918937680.1446000039577480.210199996829033
09-10-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-20235.061100006103524.67299985885624.464399814605714.412000179290774.47020006179814.597799777984624.764299869537354.949600219726565.140699863433845.330299854278560.183500006794930.0627999976277351-0.0351000018417835-0.03860000148415570.04340000078082080.18410000205040.3591000139713290.5504999756813050.7465999722480770.9402999877929695.305900096893315.079400062561044.904300212860114.784999847412114.714700222015384.683899879455574.683199882507324.704800128936774.742599964141854.791900157928470.1439999938011170.1363999992609020.09319999814033510.05869999900460240.04619999974966050.05689999833703040.08730000257492070.1331000030040740.1904000043869020.255699992179871
05-10-20235.044600009918214.648300170898444.43109989166264.372399806976324.426499843597414.551899909973144.717400074005134.902500152587895.09399986267095.28420019149780.1775999963283540.0533000007271767-0.0485000014305115-0.05590000003576280.02260000072419640.1605000048875810.3332999944686890.5228999853134160.7177000045776370.9103999733924875.290299892425545.061399936676034.882500171661384.759500026702884.685999870300294.652400016784674.64960002899174.669499874114994.705999851226814.754300117492680.1405999958515170.1307999938726430.08569999784231190.04919999837875370.03480000048875810.04360000044107440.07240000367164610.1167000010609630.1727000027894970.236900001764297
04-10-20235.092199802398684.695499897003174.463799953460694.390399932861334.433199882507324.550899982452394.711599826812744.893700122833255.083600044250495.272799968719480.1928000003099440.0742999985814095-0.0294000003486872-0.04179999977350230.0313000008463860.1647000014781950.3339999914169310.5212000012397770.7142000198364260.9056000113487245.318399906158455.100200176239014.921899795532234.795300006866464.717000007629394.678699970245364.671599864959724.687799930572514.721199989318854.767000198364260.1486999988555910.1444000005722050.1015999987721440.06530000269412990.05000000074505810.05730000138282780.08439999818801880.127200007438660.1817000061273570.244599997997284
03-10-20235.165200233459474.770299911499024.521599769592294.430099964141854.4588999748234.566800117492684.721199989318854.899300098419195.086800098419195.27460002899170.2155999988317490.1062000021338460.00130000000353903-0.01659999974071980.0505000017583370.1787000000476840.3440999984741210.5285000205039980.719699978828430.9097999930381775.364999771118165.162000179290774.985300064086914.855000019073494.771299839019784.72739982604984.715099811553964.726799964904794.756299972534184.798799991607670.1611000001430510.1648000031709670.1257999986410140.09049999713897710.07450000196695330.08049999922513960.1061000004410740.1472000032663350.2002000063657760.261700004339218
02-10-20235.116700172424324.687699794769294.416999816894534.312600135803224.334499835968024.43949985504154.593299865722664.772399902343754.961500167846685.151500225067140.1877000033855440.062100000679493-0.0544000007212162-0.0812000036239624-0.02099999971687790.1019999980926510.263500005006790.4449999928474430.6341000199317930.8227999806404115.33909988403325.115699768066414.92299985885624.780300140380864.687200069427494.63630008697514.618800163269044.626599788665774.65329980850224.693600177764890.1455000042915340.1386999934911730.09170000255107880.04980000108480450.02840000018477440.02969999983906750.05119999870657920.08900000154972080.1389999985694890.197999998927116
29-09-20235.072000026702884.620999813079834.335800170898444.222799777984624.240200042724614.343299865722664.49679994583134.676599979400634.867099761962895.058700084686280.1676999926567080.0308999996632338-0.093800000846386-0.127100005745888-0.07209999859333040.0469000004231930.2053000032901760.3844999969005580.5717999935150150.7591999769210825.308300018310555.07210016250614.869100093841554.718400001525884.619299888610844.563799858093264.5427999496464.548099994659424.572899818420414.611899852752690.1342000067234040.1200999990105630.0675000026822090.0209999997168779-0.00439999997615814-0.006500000134110450.01209999993443490.04729999974370.09520000219345090.152199998497963
28-09-20235.102799892425544.648499965667724.350800037384034.225900173187264.234499931335454.331699848175054.481699943542484.659399986267094.848800182342535.039999961853030.1763000041246410.0423000007867813-0.0847999975085258-0.122500002384186-0.07199999690055850.04329999908804890.1988999992609020.3759999871253970.5618000030517580.7481999993324285.32700014114385.096799850463874.89270019531254.738299846649174.634799957275394.57530021667484.550700187683114.552999973297124.57530021667484.61219978332520.1387999951839450.1277000010013580.07599999755620960.02910000085830690.00249999994412065-0.001000000047497450.0161000005900860.04989999905228610.09640000015497210.152300000190735
27-09-20235.14760017395024.690000057220464.37820005416874.239600181579594.237999916076664.328299999237064.473999977111824.649199962615974.837200164794925.027599811553960.1881999969482420.0582999996840954-0.0710000023245811-0.113399997353554-0.06769999861717220.04360000044107440.1961999982595440.3711999952793120.5555999875068660.740999996662145.357399940490725.134500026702884.92939996719364.770899772644044.662600040435794.59840011596684.569699764251714.568500041961674.587800025939944.622300148010250.1451999992132190.1381999999284740.08810000121593480.04100000113248830.0133999995887280.008399999700486660.02400000020861630.05629999935626980.1014999970793720.156200006604195
26-09-20235.113399982452394.637300014495854.314400196075444.169700145721444.165200233459474.254499912261964.400199890136724.576200008392334.765200138092044.956999778747560.1713999956846240.0320000015199184-0.103699997067451-0.15090000629425-0.108800001442432-0.0001999999949475750.1502999961376190.323799997568130.5070000290870670.6916000247001655.336500167846685.101900100708014.888100147247314.723199844360354.610099792480474.542399883270264.511199951171884.50810003280644.526100158691414.559599876403810.135700002312660.1225000023841860.06769999861717220.017000000923872-0.0137000000104308-0.0212999992072582-0.007899999618530270.02260000072419640.0662000030279160.119499996304512
25-09-20235.117300033569344.628600120544434.290699958801274.134099960327154.121600151062014.206099987030034.349299907684334.524199962615974.713099956512454.905300140380860.1683000028133390.0258000008761883-0.115199998021126-0.168099999427795-0.131099998950958-0.02679999917745590.1206000000238420.2917999923229220.4733000099658970.6567999720573435.339200019836435.10239982604984.882900238037114.711800098419194.592999935150154.520400047302254.485300064086914.479000091552734.494400024414064.525899887084960.1337999999523160.1193000003695490.06270000338554380.00960000045597553-0.0236000008881092-0.0335999988019466-0.02239999920129780.006000000052154060.0478000007569790.0995000004768372
22-09-20235.102499961853034.591300010681154.232600212097174.061200141906744.039299964904794.11859989166264.259399890899664.433599948883064.62300014495854.81619977951050.1560000032186510.0052000000141561-0.144299998879433-0.20550000667572-0.175500005483627-0.07670000195503230.06639999896287920.2345000058412550.413899987936020.5957000255584725.330599784851075.085299968719484.855500221252444.67469978332524.547699928283694.46850013732914.427999973297124.417600154876714.429800033569344.458799839019780.1268000006675720.1076000034809110.0465999990701675-0.0108000002801418-0.0480999983847141-0.0619000010192394-0.0542000010609627-0.02879999950528140.01040000002831220.059799998998642
21-09-20235.126299858093264.612100124359134.245699882507324.067100048065194.03989982604984.115699768066414.254300117492684.427299976348884.615900039672854.80880022048950.1614000052213670.0121999997645617-0.138699993491173-0.202399998903275-0.174799993634224-0.07800000160932540.06369999796152110.2307000011205670.409399986267090.5907999873161325.348299980163575.105700016021734.874800205230714.691500186920174.561800003051764.480000019073494.437300205230714.425000190734864.435699939727784.463399887084960.1297000050544740.1123000010848050.0518999993801117-0.00570000009611249-0.043699998408556-0.0582999996840954-0.0513999983668327-0.02669999934732910.01169999968260530.0606000013649464
20-09-20235.081299781799324.535799980163574.151299953460693.963000059127813.93109989166264.005300045013434.144000053405764.317999839782714.508399963378914.703299999237060.13459999859333-0.0299999993294477-0.190999999642372-0.261799991130829-0.239600002765656-0.146699994802475-0.007799999788403510.1571999937295910.3343999981880190.5146999955177315.327099800109865.064099788665774.818299770355224.624199867248544.486599922180184.399000167846684.352099895477294.336699962615974.345099925994874.371200084686280.1147999987006190.08730000257492070.0194000005722046-0.0441000014543533-0.0868000015616417-0.10530000180006-0.101700000464916-0.0798999965190887-0.04380000010132790.00310000008903444
19-09-20235.065400123596194.521999835968024.143799781799323.961299896240233.933700084686284.010700225830084.151100158691414.326200008392334.517000198364264.71210002899170.13060000538826-0.0351000018417835-0.194900006055832-0.263599991798401-0.239199995994568-0.144600003957748-0.004399999976158140.161599993705750.3393999934196470.520200014114385.316599845886235.051000118255624.806000232696534.613900184631354.478499889373784.392899990081794.347799777984624.3338999748234.343599796295174.370699882507320.1127000004053120.08380000293254850.0154999997466803-0.0476999990642071-0.0899000018835068-0.107699997723103-0.103299997746944-0.0807999968528748-0.04399999976158140.00340000004507601
18-09-20235.027500152587894.474400043487554.097599983215333.919399976730353.895900011062623.976200103759774.119100093841554.29600000381474.488200187683114.68429994583130.114600002765656-0.0588000006973743-0.220899999141693-0.289400011301041-0.263999998569489-0.168300002813339-0.02730000019073490.1392000019550320.3174999952316280.4986000061035165.295800209045415.018499851226814.768599987030034.574800014495854.439199924468994.354199886322024.309899806976324.296800136566164.307300090789794.335199832916260.1040000021457670.0692000016570091-0.00260000000707805-0.0678000003099442-0.111000001430511-0.129299998283386-0.125200003385544-0.102799996733665-0.0659999996423721-0.0186000000685453
15-09-20235.012100219726564.45399999618534.076499938964843.898799896240233.876300096511843.957499980926514.101200103759774.278699874877934.471399784088134.668099880218510.107799999415874-0.0689999982714653-0.232500001788139-0.301499992609024-0.276199996471405-0.180399999022484-0.03940000012516980.1271000057458880.3054000139236450.486499994993215.287199974060065.005000114440924.752500057220464.557499885559084.421400070190434.336200237274174.291800022125244.278800010681154.289500236511234.317500114440920.1002999991178510.063000001013279-0.0104000000283122-0.0767000019550323-0.12049999833107-0.139300003647804-0.135499998927116-0.113200001418591-0.0767000019550323-0.0294000003486872
14-09-20234.978099822998054.400499820709234.012700080871583.830100059509283.805500030517583.886199951171884.030300140380864.208799839019784.402699947357184.600699901580810.089599996805191-0.0973000004887581-0.267100006341934-0.340299993753433-0.317999988794327-0.224500000476837-0.08510000258684160.08020000159740450.2576000094413760.4381000101566315.269400119781494.973700046539314.711999893188484.510399818420414.369699954986574.281300067901614.234600067138674.219999790191654.229400157928474.256599903106690.09019999951124190.0461000017821789-0.032200001180172-0.102200001478195-0.149000003933907-0.170200005173683-0.168400004506111-0.147900000214577-0.112700000405312-0.0666999965906143
13-09-20234.960400104522714.375899791717533.988199949264533.807300090789793.784800052642823.867100000381474.012499809265144.191899776458744.386600017547614.585199832916260.0803999975323677-0.111100003123283-0.282299995422363-0.355599999427795-0.332800000905991-0.23870000243187-0.0988000035285950.06689999997615810.2445999979972840.4253000020980835.262199878692634.959099769592294.69390010833744.491000175476074.349800109863284.261400222778324.214900016784674.200600147247314.210400104522714.237899780273440.08519999682903290.0377000011503696-0.0427000001072884-0.113899998366833-0.161400005221367-0.182899996638298-0.18129999935627-0.160799995064735-0.125699996948242-0.0795999988913536
12-09-20234.97219991683964.39270019531254.007500171661383.827899932861333.805900096893313.88829994201664.033599853515624.212600231170654.407000064849854.605100154876710.0855000019073486-0.103200003504753-0.272700011730194-0.344700008630753-0.321099996566772-0.226300001144409-0.08590000122785570.08030000329017640.2581999897956850.4392000138759615.269999980926514.97020006179814.707399845123294.506100177764894.366099834442144.278500080108644.232600212097174.218599796295174.228700160980224.25640010833740.08810000121593480.0425000004470348-0.0366000011563301-0.106799997389317-0.153400003910065-0.174300000071526-0.172099992632866-0.151099994778633-0.115599997341633-0.0690999999642372
11-09-20234.961699962615974.387000083923344.007999897003173.833600044250493.815000057220463.899699926376344.046199798583984.225900173187264.420499801635744.618700027465820.0848999992012978-0.103399999439716-0.271100014448166-0.341100007295609-0.315499991178513-0.219300001859665-0.07769999653100970.08910000324249270.2675999999046330.4489000141620645.260700225830084.961299896240234.700699806213384.501900196075444.364200115203864.278600215911874.234399795532234.221899986267094.233099937438964.261700153350830.08770000189542770.0421000011265278-0.0366999991238117-0.106200002133846-0.151999995112419-0.172000005841255-0.169100001454353-0.147400006651878-0.111299999058247-0.064300000667572
08-09-20234.953299999237064.37620019912723.996299982070923.821599960327153.802999973297123.887799978256234.034500122070314.214499950408944.409299850463874.607699871063230.0817999988794327-0.107900001108646-0.276600003242493-0.347099989652634-0.321900010108948-0.225899994373322-0.08470000326633450.08200000226497650.2603000104427340.4415000081062325.254499912261964.953400135040284.691599845886234.492099761962894.354000091552734.268099784851074.223700046539314.211100101470954.22219991683964.250899791717530.08600000292062760.0392999984323978-0.0401999987661839-0.110299997031689-0.156499996781349-0.176899999380112-0.174199998378754-0.152799993753433-0.116800002753735-0.0701000019907951
07-09-20234.952600002288824.378099918365484.002200126647953.830800056457523.814599990844733.900899887084964.048399925231934.228700160980224.423600196838384.622000217437740.0819000005722046-0.107500001788139-0.274800002574921-0.343600004911423-0.316900014877319-0.219699993729591-0.07739999890327450.09000000357627870.2689000070095060.4505000114440925.255700111389164.954100131988534.693299770355224.495299816131594.358699798583984.274099826812744.230800151824954.21899986267094.230800151824954.260000228881840.08609999716281890.0394000001251698-0.0397000014781952-0.109300002455711-0.154899999499321-0.174600005149841-0.171299993991852-0.14920000731945-0.112800002098083-0.0654999986290932
06-09-20234.995600223541264.427599906921394.05119991302493.877399921417243.858700037002563.942699909210214.088399887084964.267300128936774.460999965667724.658199787139890.0953999981284142-0.0877000018954277-0.252600014209747-0.320600003004074-0.293599992990494-0.196199998259544-0.05370000004768370.1140000000596050.2930999994277950.4749000072479255.287799835205084.993700027465824.736299991607674.539500236511234.403100013732914.318200111389164.274499893188484.262100219726564.27339982986454.302000045776370.0936999991536140.0516999997198582-0.0244999993592501-0.0922000035643578-0.136600002646446-0.155399993062019-0.151500001549721-0.12890000641346-0.0921000018715858-0.0443999990820885
05-09-20234.92939996719364.339900016784673.959199905395513.787100076675423.771600008010863.858999967575074.007699966430664.189199924468994.38509988784794.584400177001950.0667999982833862-0.130700007081032-0.301899999380112-0.372399985790253-0.346300005912781-0.249300003051758-0.1071000024676320.06040000170469280.239299997687340.4208999872207645.249300003051764.934899806976324.666900157928474.464600086212164.325399875640874.239299774169924.195099830627444.182700157165534.194300174713134.223299980163570.07789999991655350.0254999995231628-0.0575000010430813-0.129600003361702-0.177000001072884-0.197899997234344-0.195500001311302-0.174199998378754-0.138199999928474-0.0913999974727631
04-09-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-09-20234.869299888610844.261099815368653.875299930572513.703099966049193.689399957656863.779000043869023.929899930953984.113399982452394.31129980087284.512400150299070.0423000007867813-0.167500004172325-0.344700008630753-0.418199986219406-0.393799990415573-0.297800004482269-0.1564999967813490.01030000019818540.1887000054121020.3698999881744385.21089982986454.880099773406984.603000164031984.395599842071534.253600120544434.165900230407714.120900154113774.108300209045414.119699954986574.149000167846680.06440000236034390.00300000002607703-0.0859000012278557-0.162000000476837-0.212200000882149-0.235300004482269-0.234500005841255-0.214499995112419-0.179700002074242-0.133799999952316
31-08-20234.854199886322024.225299835205083.825000047683723.64380002021793.624900102615363.711999893188483.861999988555914.045599937438964.244200229644784.446300029754640.0284000001847744-0.190099999308586-0.37389999628067-0.452800005674362-0.432599991559982-0.339800000190735-0.200699999928474-0.03559999912977220.1415999978780750.3219999969005585.208000183105474.865799903869634.578899860382084.363800048828124.215700149536134.123300075531014.074699878692634.059400081634524.068799972534184.096499919891360.0566999986767769-0.0100999996066093-0.103299997746944-0.183100000023842-0.236399993300438-0.262199997901917-0.263799995183945-0.245800003409386-0.212599992752075-0.168200001120567
30-08-20234.884500026702884.260700225830083.857800006866463.672399997711183.649899959564213.734200000762943.882200002670294.064400196075444.262000083923344.46330022811890.0395000018179417-0.173800006508827-0.356599986553192-0.435999989509583-0.416900008916855-0.324999988079071-0.186700001358986-0.02209999971091750.1547999978065490.335000008344655.226699829101564.892000198364264.607900142669684.39319992065434.244500160217294.151299953460694.101699829101564.085400104522714.09399986267094.120900154113770.06270000338554380-0.0908999964594841-0.16949999332428-0.222299993038177-0.247899994254112-0.249500006437302-0.231499999761581-0.198500007390976-0.154100000858307
29-08-20234.898300170898444.27580022811893.869999885559083.681400060653693.656199932098393.738600015640263.885400056838994.066800117492684.263899803161624.465000152587890.0445000007748604-0.166800007224083-0.349599987268448-0.430000007152557-0.412000000476837-0.321099996566772-0.18350000679493-0.01940000057220460.1571000069379810.3370000123977665.234700202941894.903600215911874.62010002136234.405000209808354.255499839782714.161300182342534.110899925231934.093800067901614.101699829101564.127900123596190.06539999693632130.00439999997615814-0.0856000036001205-0.163900002837181-0.216700002551079-0.242500007152557-0.244299992918968-0.226699993014336-0.193900004029274-0.149800002574921
28-08-20234.982200145721444.380899906158453.975100040435793.780299901962283.748399972915653.825200080871583.967499971389774.145400047302254.339600086212164.538400173187260.0781000033020973-0.116899996995926-0.293799996376038-0.373100012540817-0.355599999427795-0.265599995851517-0.1286000013351440.03500000014901160.2113000005483630.3912000060081485.285299777984624.977600097656254.704800128936774.494100093841554.345900058746344.251500129699714.200200080871584.182000160217294.188600063323974.213699817657470.08389999717473980.0351999998092651-0.0472000017762184-0.120999999344349-0.171100005507469-0.195199996232986-0.195899993181229-0.17739999294281-0.144099995493889-0.0995000004768372
25-08-20234.993299961090094.406300067901614.00960016250613.820199966430663.791199922561653.86919999122624.011899948120124.189599990844734.383299827575684.581299781799320.088299997150898-0.100500002503395-0.273000001907349-0.349000006914139-0.328999996185303-0.237200006842613-0.09889999777078630.0657000020146370.2425999939441680.4228000044822695.28669977188114.987599849700934.721600055694584.515999794006354.37179994583134.280300140380864.231200218200684.214700222015384.222599983215334.248499870300290.08950000256299970.0447000004351139-0.0346000008285046-0.105899997055531-0.153899997472763-0.176300004124641-0.175500005483627-0.155799999833107-0.121500000357628-0.0760999992489815
24-08-20234.951700210571294.368500232696533.982300043106083.802700042724613.780999898910523.863899946212774.009699821472174.189400196075444.384200096130374.582900047302250.0793000012636185-0.112400002777576-0.283499985933304-0.356499999761581-0.333499997854233-0.23929999768734-0.09939999878406520.06629999727010730.2440000027418140.4246000051498415.253600120544434.950699806213384.686100006103524.483799934387214.343299865722664.255300045013434.209300041198734.195300102233894.205399990081794.233200073242190.08449999988079070.0368000008165836-0.043699998408556-0.115000002086163-0.162400007247925-0.183899998664856-0.182199999690056-0.161699995398521-0.126499995589256-0.0804999992251396
23-08-20234.927000045776374.352799892425543.977299928665163.806400060653693.790699958801273.877500057220464.025499820709234.206299781799324.401700019836434.600599765777590.0776000022888184-0.113300003111362-0.281599998474121-0.351300001144409-0.325500011444092-0.229100003838539-0.08749999850988390.07919999957084660.2574999928474430.4384999871253975.229899883270264.928500175476074.667900085449224.470099925994874.333600044250494.249300003051764.206200122833254.194699764251714.206799983978274.236199855804440.08359999954700470.0355999991297722-0.0443999990820885-0.114600002765656-0.160799995064735-0.180999994277954-0.178200006484985-0.156599998474121-0.12049999833107-0.0737000033259392
22-08-20235.010300159454354.469299793243414.105700016021733.937700033187873.921200037002564.005700111389164.150899887084964.328899860382084.5213999748234.717500209808350.115800000727177-0.0553000010550022-0.213200002908707-0.277300000190735-0.248099997639656-0.149399995803833-0.006200000178068880.1617999970912930.3411000072956090.5228000283241275.278100013732915.003799915313724.759300231933594.571199893951424.440800189971924.360099792480474.319300174713134.309199810028084.322000026702884.351699829101560.1046999990940090.07069999724626540.000300000014249235-0.0631999969482422-0.104500003159046-0.120999999344349-0.115199998021126-0.0913000032305717-0.0533000007271767-0.00469999993219972
21-08-20234.97219991683964.418200016021734.049900054931643.880700111389163.864399909973143.949800014495854.096199989318854.275400161743164.469200134277344.666399955749510.100000001490116-0.0791999995708466-0.241500005125999-0.308099985122681-0.280400007963181-0.182899996638298-0.04060000181198120.1268000006675720.3055000007152560.4867999851703645.253600120544434.968800067901614.717999935150154.526100158691414.393300056457524.311200141906744.269499778747564.258800029754644.271299839019784.301000118255620.09589999914169310.0562000013887882-0.0182000007480383-0.0844999998807907-0.12780000269413-0.145899996161461-0.141399994492531-0.118500001728535-0.0813999995589256-0.0337000004947186
18-08-20234.927000045776374.359200000762943.985199928283693.814100027084353.797699928283693.883800029754644.031300067901614.211800098419194.406899929046634.605500221252440.0828000009059906-0.105200000107288-0.27250000834465-0.342200011014938-0.316799998283386-0.220899999141693-0.07989999651908870.08640000224113460.2642999887466430.4449999928474435.22170019149784.926300048828124.668900012969974.472799777984624.337299823760994.253399848937994.210599899291994.199299812316894.211400032043464.240900039672850.08630000054836270.0403000004589558-0.0383000001311302-0.107699997723103-0.153500005602837-0.173500001430511-0.17059999704361-0.149100005626678-0.113099999725819-0.0662999972701073
17-08-20234.958600044250494.392099857330324.013400077819823.836899995803833.816299915313723.899300098419194.04479980468754.223800182342534.418000221252444.616000175476070.0917999967932701-0.0925000011920929-0.259499996900558-0.330399990081787-0.306300014257431-0.211600005626678-0.07150000333786010.09430000185966490.2718000113964080.4523000121116645.244599819183354.954400062561044.697899818420414.500899791717534.363900184631354.278399944305424.234099864959724.221399784088134.232399940490724.260799884796140.09130000323057170.0483999997377396-0.0285999998450279-0.0973000004887581-0.142900004982948-0.163100004196167-0.160400003194809-0.13910000026226-0.103399999439716-0.0568000003695488
16-08-20234.963200092315674.382199764251713.990700006484993.805200099945073.778800010681153.858700037002564.002500057220464.180900096893314.375199794769294.573599815368650.0859000012278557-0.102899998426437-0.274699985980988-0.349999994039536-0.329600006341934-0.23759999871254-0.09950000047683720.0648000016808510.2414000034332280.4212999939918525.254300117492684.957900047302254.694699764251714.491600036621094.349500179290774.259900093078614.212299823760994.197000026702884.205900192260744.232699871063230.08799999952316280.0427000001072884-0.0366999991238117-0.107699997723103-0.155599996447563-0.177699998021126-0.17679999768734-0.157100006937981-0.122699998319149-0.0772999972105026
15-08-20234.927800178527834.329899787902833.932899951934813.746599912643433.72110009193423.802299976348883.94759988784794.127500057220464.323100090026864.522699832916260.0672999992966652-0.131300002336502-0.307900011539459-0.385399997234344-0.366100013256073-0.274800002574921-0.1369999945163730.02700000070035460.2034000009298320.3831999897956855.237800121307374.927000045776374.655600070953374.447700023651124.302700042724614.211400032043464.162799835205084.146900177001954.155499935150154.182199954986570.07779999822378160.0255999993532896-0.0584000013768673-0.132699996232986-0.182699993252754-0.206499993801117-0.206799998879433-0.187999993562698-0.154400005936623-0.109600000083447
14-08-20234.9177999496464.310599803924563.909100055694583.720799922943123.694499969482423.775599956512453.921099901199344.101399898529054.29750013351444.497700214385990.0595000013709068-0.143700003623962-0.322800010442734-0.40200001001358-0.383700013160706-0.293000012636185-0.1556999981403350.008100000210106370.1844000071287160.3641000092029575.236199855804444.918600082397464.64270019531254.431799888610844.28469991683964.191899776458744.142300128936774.125699996948244.133800029754644.160200119018550.07349999994039540.0183000005781651-0.0679000020027161-0.143700003623962-0.194999992847443-0.219699993729591-0.220799997448921-0.202600002288818-0.16949999332428-0.125100001692772
11-08-20234.867899894714364.252600193023683.85680007934573.676399946212773.65709996223453.743299961090093.892400026321414.075099945068364.272900104522714.474299907684330.0408000014722347-0.170800000429153-0.35139998793602-0.428999990224838-0.408499985933304-0.315699994564056-0.17679999768734-0.01180000044405460.1651999950408940.3454000055789955.206500053405764.875800132751464.595600128173834.384399890899664.238599777221684.147799968719484.100100040435794.085299968719484.095099925994874.122900009155270.0634000003337860.00139999995008111-0.0886000022292137-0.166199997067451-0.218199998140335-0.243000000715256-0.24379999935627-0.225299999117851-0.191799998283386-0.147100001573563
10-08-20234.80609989166264.165599822998053.763099908828743.582900047302253.565999984741213.655100107192993.806999921798713.992199897766114.192299842834474.395699977874760.0108000002801418-0.216199994087219-0.404000014066696-0.484699994325638-0.465400010347366-0.373199999332428-0.234699994325638-0.07000000029802320.1067999973893170.2869000136852265.17469978332524.821499824523934.528999805450444.310900211334234.161399841308594.068500041961674.0197000503544.004499912261964.014100074768074.042099952697750.046900000423193-0.0261000003665686-0.123400002717972-0.206000000238419-0.26120001077652-0.288399994373322-0.291000008583069-0.273900002241135-0.241500005125999-0.197699993848801
09-08-20234.76450014114384.104000091552733.692600011825563.509099960327153.491300106048583.580899953842163.733799934387213.92039990425114.121900081634524.32679986953735-0.00980000011622906-0.247999995946884-0.442099988460541-0.526600003242493-0.509899973869324-0.41949999332428-0.282200008630753-0.1185000017285350.05759999901056290.2372000068426135.151999950408944.783699989318854.481500148773194.257199764251714.1036000251774.007900238037113.9572000503543.94070005416873.949599981307983.977099895477290.0355000011622906-0.0452999994158745-0.147900000214577-0.234400004148483-0.292600005865097-0.322100013494492-0.326599985361099-0.310999989509583-0.279900014400482-0.237200006842613
08-08-20234.757199764251714.10160017013553.694099903106693.513200044631963.497100114822393.587599992752083.741100072860723.927900075912484.129499912261964.33440017700195-0.00860000029206276-0.24549999833107-0.438400000333786-0.521799981594086-0.504299998283386-0.413399994373322-0.275799989700317-0.1119000017642970.0643000006675720.2439000010490425.142300128936774.776500225067144.47660017013554.254300117492684.102200031280524.007800102233893.958199977874763.942500114440923.951999902725223.980000019073490.0361000001430511-0.0439999997615814-0.145999997854233-0.231900006532669-0.289600014686584-0.318599998950958-0.322699993848801-0.306800007820129-0.275400012731552-0.232500001788139
07-08-20234.803699970245364.163400173187263.752799987792973.564500093460083.541500091552733.626600027084353.776200056076053.960299968719484.159999847412114.363500118255620.0148000000044703-0.210800006985664-0.40090000629425-0.485500007867813-0.470499992370605-0.381999999284744-0.246399998664856-0.08399999886751170.09109999984502790.2698000073432925.160699844360354.814000129699714.521999835968024.302000045776374.150000095367434.054500102996834.003499984741213.986299991607673.994499921798714.021200180053710.048700001090765-0.0227000005543232-0.119599997997284-0.202800005674362-0.259299993515015-0.287999987602234-0.292100012302399-0.27649998664856-0.245399996638298-0.202800005674362
04-08-20234.826799869537354.184700012207033.760200023651123.558199882507323.524800062179573.603199958801273.748699903488163.930500030517584.129099845886234.332300186157230.0242999996989965-0.197899997234344-0.390899986028671-0.481200009584427-0.47189998626709-0.388399988412857-0.25670000910759-0.09719999879598620.07569999992847440.2529000043869025.166999816894534.829299926757814.537000179290774.313399791717534.156700134277344.056700229644784.001699924468993.98119997978213.986500024795534.010900020599370.0535999983549118-0.014299999922514-0.110100001096725-0.193900004029274-0.251899987459183-0.282400012016296-0.288599997758865-0.274800002574921-0.245600000023842-0.204600006341934
03-08-20234.933400154113774.310999870300293.877099990844733.659899950027473.613199949264533.681299924850463.819499969482423.996299982070924.19119977951054.391699790954590.0650999993085861-0.138400003314018-0.327199995517731-0.419800013303757-0.414499998092651-0.334699988365173-0.205899998545647-0.04850000143051150.1230999976396560.2992999851703645.230100154876714.921100139617924.639100074768074.41730022430424.258800029754644.155600070953374.097099781036384.073200225830084.075399875640874.097000122070310.07590000331401820.0227000005543232-0.0645999982953072-0.143999993801117-0.200100004673004-0.230100005865097-0.236300006508827-0.222800001502037-0.194000005722046-0.153500005602837
02-08-20234.914199829101564.265100002288823.811100006103523.580800056457523.526299953460693.590500116348273.727099895477293.903800010681154.099500179290774.301300048828120.0478999987244606-0.166299998760223-0.364300012588501-0.46450001001358-0.465299993753433-0.390199989080429-0.264899998903275-0.1098999977111820.0597999989986420.2348999977111825.224699974060064.901899814605714.607500076293954.375299930572514.208499908447274.098899841308594.035399913787844.007599830627444.006800174713134.026199817657470.06629999727010730.00650000013411045-0.0863000005483627-0.170499995350838-0.230900004506111-0.26460000872612-0.274100005626678-0.263399988412857-0.237000003457069-0.198599994182587
01-08-20234.929900169372564.269899845123293.803699970245363.563899993896483.503000020980833.563299894332893.697700023651123.873399972915654.068699836730964.270599842071530.0469999983906746-0.169300004839897-0.370999991893768-0.475300014019012-0.479699999094009-0.407400012016296-0.284099996089935-0.130600005388260.03819999843835830.2126999944448475.24039983749394.915100097656254.615799903869634.378499984741214.206999778747564.093400001525884.02659988403323.996200084686283.993299961090094.010900020599370.0657000020146370.00529999984428287-0.088699996471405-0.174500003457069-0.236599996685982-0.272000014781952-0.282999992370605-0.273799985647202-0.248600006103516-0.211199998855591
31-07-20234.894899845123294.215000152587893.738300085067753.493200063705443.430200099945073.48990011215213.624799966812133.801399946212773.997999906539924.201300144195560.0284000001847744-0.19820000231266-0.406300008296967-0.514999985694885-0.522599995136261-0.452600002288818-0.331000000238419-0.178700000047684-0.01080000028014180.1630000025033955.221799850463874.882800102233894.573999881744384.329999923706054.153900146484384.036900043487553.967700004577643.935600042343143.931499958038333.948299884796140.0553999990224838-0.0119000002741814-0.111000001430511-0.200599998235703-0.265799999237061-0.303700000047684-0.316700011491776-0.30919998884201-0.28549998998642-0.249300003051758
28-07-20234.905499935150154.221300125122073.737999916076663.487499952316283.420599937438963.477900028228763.611399888992313.787300109863283.983599901199344.186800003051760.0296000000089407-0.197300001978874-0.407099992036819-0.518100023269653-0.527800023555756-0.459399998188019-0.33899998664856-0.187700003385544-0.02030000090599060.1529999971389775.230199813842774.89149999618534.580800056457524.334300041198734.155700206756594.036600112915043.965699911117553.932100057601933.92680001258853.942600011825560.0560000017285347-0.0109999999403954-0.110299997031689-0.200599998235703-0.266600012779236-0.305299997329712-0.31920000910759-0.3125-0.289400011301041-0.253899991512299
27-07-20234.934199810028084.252500057220463.766900062561043.513099908828743.44330000877383.498500108718873.630399942398073.805099964141854.000599861145024.203199863433840.0381000004708767-0.185100004076958-0.39410001039505-0.505299985408783-0.515600025653839-0.447699993848801-0.327600002288818-0.176499992609024-0.009200000204145910.1641000062227255.251500129699714.917500019073494.608200073242194.36170005798344.182400226593024.06253.990600109100343.956199884414673.950200080871583.96530008316040.060699999332428-0.00329999998211861-0.100900001823902-0.19030000269413-0.255899995565414-0.294400006532669-0.308200001716614-0.301400005817413-0.278299987316132-0.242799997329712
26-07-20234.85680007934574.145899772644043.652600049972533.399300098419193.332499980926513.391200065612793.526499986648563.704299926757813.902499914169314.107600212097170.00219999998807907-0.23929999768734-0.456800013780594-0.571699976921082-0.583599984645844-0.516600012779236-0.397100001573563-0.246299996972084-0.07940000295639040.0936999991536145.209199905395514.848999977111824.525400161743164.270999908447274.087399959564213.965100049972533.89210009574893.857199907302863.851099967956543.866499900817870.0410000011324883-0.0362999998033047-0.142599999904633-0.237800002098083-0.307300001382828-0.348699986934662-0.364600002765656-0.359499990940094-0.337700009346008-0.303299993276596
25-07-20234.88829994201664.181399822235113.684499979019173.42619991302493.355200052261353.410799980163573.543900012969973.72020006179813.917399883270264.121699810028080.0131999999284744-0.223499998450279-0.440200001001358-0.556100010871887-0.5692999958992-0.503499984741211-0.384900003671646-0.23479999601841-0.06830000132322310.1045999974012375.229300022125244.876299858093264.554900169372564.300499916076664.115900039672853.992399930953983.918100118637083.882100105285643.874900102615363.889400005340580.046900000423193-0.0263999998569489-0.130500003695488-0.224700003862381-0.293799996376038-0.335200011730194-0.351200014352798-0.346300005912781-0.32480001449585-0.290499985218048
24-07-20234.844399929046634.125100135803223.627099990844733.371299982070923.30349993705753.361799955368043.497200012207033.675299882888793.873899936676034.07950019836426-0.00510000018402934-0.250800013542175-0.470999985933304-0.587800025939941-0.601000010967255-0.535000026226044-0.416200011968613-0.266000002622604-0.09939999878406520.07339999824762345.203499794006354.837600231170654.510000228881844.252699851989754.067100048065193.94330000877383.86919999122623.833499908447273.826900005340583.841799974441530.0368999987840652-0.0430999994277954-0.151399999856949-0.248199999332428-0.319000005722046-0.361400008201599-0.378199994564056-0.373800009489059-0.352699995040894-0.318699985742569
21-07-20234.803500175476074.074900150299073.577899932861333.325599908828743.261399984359743.322700023651123.460299968719483.640100002288823.840199947357184.04689979553223-0.0208999998867512-0.274199992418289-0.496800005435944-0.613900005817413-0.626600027084351-0.560000002384186-0.44080001115799-0.290300011634827-0.1235999986529350.04940000176429755.178199768066414.801499843597414.469200134277344.210299968719484.024300098419193.900899887084963.827500104904173.792500019073493.786600112915043.802200078964230.0282000005245209-0.0575000010430813-0.169300004839897-0.268200010061264-0.340099990367889-0.383199989795685-0.400499999523163-0.396299988031387-0.375400006771088-0.341600000858307
20-07-20234.779900074005134.048299789428713.554800033569343.307199954986573.246700048446663.310699939727783.450200080871583.631299972534183.8322000503544.03940010070801-0.0296000000089407-0.28659999370575-0.509700000286102-0.625599980354309-0.636900007724762-0.569000005722046-0.44879999756813-0.297600001096725-0.1304000020027160.04289999976754195.164299964904794.78149986267094.447500228881844.188799858093264.003900051116943.881700038909913.809400081634523.775500059127813.770499944686893.786999940872190.0234999991953373-0.0653000026941299-0.178800001740456-0.278400003910065-0.350499987602234-0.393500000238419-0.41049998998642-0.40599998831749-0.384799987077713-0.350699990987778
19-07-20234.714700222015383.966799974441533.474400043487553.232300043106083.177700042724613.246599912643433.389800071716313.573699951171883.776799917221073.98589992523193-0.0559000000357628-0.325700014829636-0.552999973297119-0.669300019741058-0.679799973964691-0.610899984836578-0.48989999294281-0.338200002908707-0.170599997043610.002899999963119635.125800132751464.724400043487554.382199764251714.120399951934813.934799909591673.812999963760383.741600036621093.7088999748233.704999923706053.722599983215330.00910000037401915-0.0892999991774559-0.208700001239777-0.311699986457825-0.385899990797043-0.430000007152557-0.447699993848801-0.443699985742569-0.422800004482269-0.388900011777878
18-07-20234.723299980163573.990000009536743.508300065994263.273299932479863.222700119018553.29369997978213.437700033187873.621700048446663.824300050735474.0327000617981-0.0467000007629395-0.310699999332428-0.533200025558472-0.645500004291534-0.652800023555756-0.58160001039505-0.458799988031387-0.30579999089241-0.137400001287460.03660000115633015.126599788665774.732900142669684.397500038146974.141300201416023.960099935531623.841799974441533.773200035095213.742399930953983.740200042724613.75900006294250.0142000000923872-0.0807000026106834-0.19709999859333-0.297600001096725-0.36939999461174-0.41159999370575-0.427599996328354-0.422199994325638-0.400000005960464-0.365000009536743
17-07-20234.728199958801274.001699924468993.52460002899173.292399883270263.243400096893313.31509995460513.459399938583373.643300056457523.845799922943124.05380010604858-0.0421000011265278-0.303200006484985-0.523599982261658-0.634199976921082-0.640200018882751-0.568000018596649-0.444499999284744-0.291000008583069-0.1222999989986420.05200000107288365.127299785614014.737500190734864.405300140380864.15159988403323.972300052642823.855499982833863.788000106811523.75810003280643.756500005722053.775799989700320.0167999994009733-0.0763999968767166-0.19140000641346-0.290600001811981-0.36149999499321-0.402799993753433-0.418099999427795-0.412000000476837-0.389299988746643-0.353899985551834
14-07-20234.731299877166754.011799812316893.536900043487553.30500006675723.25580000877383.327100038528443.470900058746343.654500007629393.856600046157844.06430006027222-0.0362999998033047-0.294099986553192-0.513000011444092-0.623300015926361-0.629299998283386-0.557200014591217-0.433999985456467-0.280800014734268-0.1123000010848050.06179999932646755.122499942779544.73869991302494.409900188446044.158199787139893.980099916458133.864099979400633.796999931335453.767400026321413.766000032424933.785399913787840.0197999998927116-0.0710000023245811-0.184499993920326-0.282799988985062-0.352999985218048-0.393900007009506-0.408899992704391-0.402700006961823-0.379900008440018-0.344500005245209
13-07-20234.68429994583133.963500022888183.493400096893313.266799926757813.221999883651733.296499967575073.442699909210213.627799987792973.831199884414674.0398998260498-0.047800000756979-0.31029999256134-0.530099987983704-0.639800012111664-0.645099997520447-0.572499990463257-0.449000000953674-0.295700013637543-0.127200007438660.04670000076293955.083600044250494.695000171661384.36539983749394.114600181579593.93810009956363.823699951171883.758199930191043.730000019073493.729899883270263.750400066375730.013399999588728-0.0812999978661537-0.196999996900558-0.296400010585785-0.36710000038147-0.408300012350082-0.423400014638901-0.417199999094009-0.394400000572205-0.358999997377396
12-07-20234.82060003280644.127999782562263.645999908447273.399399995803833.33649992942813.397399902343753.533900022506713.712300062179573.910799980163574.115900039672850.00700000021606684-0.230000004172325-0.444099992513657-0.556999981403351-0.567900002002716-0.500599980354309-0.381300002336502-0.230900004506111-0.06459999829530720.1079000011086465.15969991683964.811100006103524.496200084686284.248300075531014.069699764251713.951299905776983.881200075149543.848599910736083.844399929046633.861299991607670.0432000011205673-0.0315999984741211-0.13570000231266-0.229200005531311-0.297399997711182-0.337799996137619-0.352999985218048-0.347400009632111-0.325300008058548-0.290600001811981
11-07-20234.946199893951424.284999847412113.798399925231933.538300037384033.462199926376343.512500047683723.641099929809573.813600063323974.007599830627444.209300041198730.0592000000178814-0.152700006961823-0.35929998755455-0.472699999809265-0.48649999499321-0.422399997711182-0.305500000715256-0.1569000035524370.008200000040233140.1799000054597855.230100154876714.919400215148934.620500087738044.377999782562264.199900150299074.079800128936774.007199764251713.971899986267093.964999914169313.979300022125240.07169999927282330.0160000007599592-0.0766000002622604-0.163699999451637-0.228400006890297-0.266999989748001-0.281300008296967-0.275299996137619-0.252999991178513-0.218400001525879
10-07-20234.968100070953374.314300060272223.825099945068363.560400009155273.480200052261353.527400016784673.653800010681153.824800014495854.017899990081794.218900203704830.0710000023245811-0.135299995541573-0.340900003910065-0.455399990081787-0.470999985933304-0.408499985933304-0.292899996042252-0.1454000025987630.01899999938905240.1899999976158145.236800193786624.93629980087284.641200065612794.39960002899174.221199989318854.100200176239014.026700019836433.990400075912483.982599973678593.996200084686280.07800000160932540.0266999993473291-0.0635000020265579-0.149299994111061-0.213599994778633-0.25220000743866-0.266699999570847-0.261000007390976-0.239199995994568-0.204799994826317
07-07-20235.048600196838384.407599925994873.907000064849853.627000093460083.533799886703493.571700096130373.691600084304813.858400106430054.048600196838384.247600078582760.102099999785423-0.0901999995112419-0.294099986553192-0.412099987268448-0.432599991559982-0.374500006437302-0.26230001449585-0.1172000020742420.04540000110864640.2152000069618235.281700134277345.003900051116944.715700149536134.474100112915044.292699813842774.167900085449224.090600013732914.050799846649174.03989982604984.050700187683110.09489999711513520.0549000017344952-0.0292000006884336-0.112199999392033-0.175799995660782-0.214699998497963-0.230000004172325-0.225199997425079-0.204300001263618-0.170900002121925
06-07-20235.066400051116944.40969991683963.892899990081793.600600004196173.499300003051763.532299995422363.64960002899173.81509995460514.005000114440924.204299926757810.099200002849102-0.0966999977827072-0.30579999089241-0.429300010204315-0.45440000295639-0.399899989366531-0.290300011634827-0.1469999998807910.01439999975264070.1834000051021585.301599979400635.019100189208984.723700046539314.474999904632574.287300109863284.157199859619144.075500011444094.032299995422364.018599987030034.027100086212160.09319999814033510.0518000014126301-0.0342000015079975-0.119599997997284-0.185599997639656-0.226799994707108-0.244200006127357-0.241300001740456-0.222000002861023-0.189899995923042
05-07-20234.998499870300294.311699867248543.78360009193423.488100051879883.387200117111213.421799898147583.541399955749513.709300041198733.90159988403324.103199958801270.066100001335144-0.147200003266335-0.365500003099442-0.493999987840652-0.52209997177124-0.469599992036819-0.36149999499321-0.219200000166893-0.05860000103712080.1098999977111825.264900207519534.958099842071534.648200035095214.390500068664554.197199821472174.063600063323973.979700088500983.934999942779543.920500040054323.928600072860720.07500000298023220.0212999992072582-0.0729999989271164-0.164399996399879-0.234699994325638-0.279100000858307-0.299100011587143-0.298299998044968-0.280699998140335-0.250099986791611
04-07-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20234.964000225067144.256700038909913.720900058746343.423300027847293.322499990463263.358099937438963.479000091552733.648400068283083.842099905014044.045100212097170.0456999987363815-0.178800001740456-0.402799993753433-0.534200012683868-0.563899993896484-0.51230001449585-0.404700011014938-0.262899994850159-0.102499999105930.06589999794960025.251599788665774.928299903869634.60850000381474.344699859619144.14760017395024.011499881744383.926100015640263.880399942398073.865299940109253.873100042343140.06379999965429310.00240000011399388-0.0971999987959862-0.192300006747246-0.265199989080429-0.311599999666214-0.333099991083145-0.333499997854233-0.316799998283386-0.287000000476837
30-06-20234.903900146484384.190899848937993.664499998092653.37820005416873.286600112915043.328900098800663.454200029373173.626600027084353.822299957275394.02659988403320.0254999995231628-0.207699999213219-0.432300001382828-0.560999989509583-0.587400019168854-0.532800018787384-0.423000007867813-0.279599994421005-0.1181999966502190.05090000107884415.21330022811894.876599788665774.553500175476074.290800094604494.096399784088133.963500022888183.881000041961673.838099956512453.825299978256233.835200071334840.0527999997138977-0.0157999992370605-0.119300000369549-0.215900003910065-0.289099991321564-0.335200011730194-0.356099992990494-0.355800002813339-0.33840000629425-0.30799999833107
29-06-20234.880499839782714.165400028228763.647700071334843.370699882507323.286400079727173.333699941635133.462199926376343.636399984359743.833100080490114.038000106811520.0151000004261732-0.222299993038177-0.445800006389618-0.571099996566772-0.5935999751091-0.535799980163574-0.423400014638901-0.277999997138977-0.1151999980211260.05499999970197685.20520019531254.859499931335454.534900188446044.273799896240234.082099914550783.951999902725223.872100114822393.831399917602543.82060003280643.832000017166140.0472999997437-0.0251000002026558-0.130199998617172-0.227099999785423-0.299699991941452-0.344799995422363-0.364499986171722-0.363099992275238-0.344700008630753-0.313300013542175
28-06-20234.752900123596194.005199909210213.485599994659423.216000080108643.140500068664553.195499897003173.330399990081793.509700059890753.710599899291993.91899991035461-0.0351999998092651-0.297100007534027-0.530099987983704-0.657999992370605-0.6807000041008-0.622399985790253-0.509700000286102-0.364199995994568-0.201399996876717-0.03139999881386765.125699996948244.745699882507324.405000209808354.136700153350833.942300081253053.81189990043643.732700109481813.69330000877383.684000015258793.697000026702880.0196000002324581-0.0710999965667725-0.187700003385544-0.291599988937378-0.368800014257431-0.416799992322922-0.43860000371933-0.438699990510941-0.421499997377396-0.391000002622604
27-06-20234.772299766540534.038400173187263.527899980545043.263799905776983.191299915313723.247600078582763.382699966430663.561700105667113.762000083923343.96950006484985-0.024100000038743-0.279599994421005-0.507799983024597-0.632000029087067-0.651700019836426-0.591199994087219-0.476799994707108-0.330099999904633-0.1664000004529950.004199999850243335.13630008697514.764299869537354.430099964141854.166800022125243.976300001144413.848799943923953.771899938583373.73410010337833.725899934768683.73990011215210.025900000706315-0.060699999332428-0.174099996685982-0.275400012731552-0.350199997425079-0.39640000462532-0.416500002145767-0.415100008249283-0.396699994802475-0.365200012922287
26-06-20234.724100112915043.988800048828123.487699985504153.23350000381473.168800115585333.230700016021733.369400024414063.550800085067753.752500057220463.96099996566772-0.0383000001311302-0.299499988555908-0.527400016784668-0.648899972438812-0.665700018405914-0.60259997844696-0.486299991607666-0.338299989700317-0.173800006508827-0.002600000007078055.103099822998054.722499847412114.387100219726564.125800132751463.938299894332893.813800096511843.739700078964233.704499959945683.698499917984013.714299917221070.0181000009179115-0.0733999982476234-0.189300000667572-0.291399985551834-0.366100013256073-0.411700010299683-0.431100010871887-0.428999990224838-0.409900009632111-0.377799987792969
23-06-20234.736100196838384.016799926757813.518699884414673.263400077819823.19650006294253.25640010833743.393500089645393.573600053787233.774399995803833.98210000991821-0.0232999995350838-0.276199996471405-0.50110000371933-0.622399985790253-0.639900028705597-0.578000009059906-0.462799996137619-0.31580001115799-0.1519999951124190.01850000023841865.094099998474124.728899955749514.401400089263924.144199848175053.958800077438353.835299968719483.761699914932253.726599931716923.720700025558473.736399888992310.0261000003665686-0.0595000013709068-0.171700000762939-0.271499991416931-0.344999998807907-0.389899998903275-0.409000009298325-0.406800001859665-0.387699991464615-0.355599999427795
22-06-20234.744599819183354.032999992370613.540600061416633.288899898529053.224200010299683.285000085830693.422600030899053.602600097656253.803100109100344.01039981842041-0.0177999995648861-0.267300009727478-0.489600002765656-0.60860002040863-0.624300003051758-0.560899972915649-0.444700002670288-0.296900004148483-0.1325999945402150.03830000013113025.098499774932864.737299919128424.413400173187264.159100055694583.97600007057193.854399919509893.782200098037723.748199939727783.743099927902223.759399890899660.0292000006884336-0.0544000007212162-0.164800003170967-0.263200014829636-0.335399985313416-0.379200011491776-0.397300004959106-0.394300013780594-0.374399989843369-0.341699987649918
21-06-20234.680500030517583.960500001907353.476099967956543.234999895095833.179199934005743.246700048446663.388799905776983.572000026702883.77460002899173.98340010643005-0.0405000001192093-0.30009999871254-0.523899972438812-0.640699982643127-0.653400003910065-0.587300002574921-0.469099998474121-0.319799989461899-0.1544999927282330.0170000009238725.058599948883064.682000160217294.353499889373784.099400043487553.918400049209593.799499988555913.730000019073493.698499917984013.69560003280643.713999986648560.0168999992311001-0.0749000012874603-0.18979999423027-0.290300011634827-0.363200008869171-0.406899988651276-0.424699991941452-0.421200007200241-0.400799989700317-0.367599993944168
20-06-20234.678400039672853.970599889755253.496299982070923.262099981307983.210700035095213.280499935150153.423799991607673.607300043106083.809700012207034.0181999206543-0.0348000004887581-0.290300011634827-0.510200023651123-0.623499989509583-0.633400022983551-0.565299987792969-0.445499986410141-0.295300006866455-0.1292999982833860.04270000010728845.05119991302494.680300235748294.357500076293954.10850000381473.931499958038333.815900087356573.749000072479253.719500064849853.718199968338013.737799882888790.0199999995529652-0.0694999992847443-0.182300001382828-0.280800014734268-0.351799994707108-0.393999993801117-0.410400003194809-0.405600011348724-0.384200006723404-0.350100010633469
19-06-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-06-20234.66930007934573.977499961853033.517299890518193.293100118637083.247999906539923.32150006294253.466700077056883.650899887084963.853399991989144.06139993667603-0.0291000008583069-0.279900014400482-0.494700014591217-0.603299975395203-0.609300017356873-0.5382000207901-0.416399985551834-0.264699995517731-0.09769999980926510.07490000128746035.036600112915044.672399997711184.356999874114994.114699840545653.943399906158453.832299947738653.769099950790413.74250006675723.743499994277953.764899969100950.023199999704957-0.0637999996542931-0.174199998378754-0.27020001411438-0.338899999856949-0.379000008106232-0.393500000238419-0.387100011110306-0.364300012588501-0.328999996185303
15-06-20234.619299888610843.926000118255623.480900049209593.272799968719483.240000009536743.322000026702883.472500085830693.660000085830693.86430001258854.07329988479614-0.0467999987304211-0.30460000038147-0.517700016498566-0.620800018310547-0.620899975299835-0.544700026512146-0.418900012969971-0.264299988746643-0.09529999643564220.07880000025033955.010200023651124.632500171661384.315599918365484.076600074768073.910200119018553.804100036621093.745399951934813.722700119018553.726999998092653.751199960708620.0137000000104308-0.0797000005841255-0.192900002002716-0.289299994707108-0.357100009918213-0.395599991083145-0.408399999141693-0.400200009346008-0.375800013542175-0.339100003242493
14-06-20234.686200141906744.013100147247313.580199956893923.378599882125853.348900079727173.43169999122623.581599950790413.767699956893923.970299959182744.17729997634888-0.0233999993652105-0.268999993801117-0.473699986934662-0.57039999961853-0.565299987792969-0.484899997711182-0.35589998960495-0.198699995875359-0.02759999968111520.1480000019073495.062699794769294.697700023651124.390299797058114.158299922943123.997100114822393.8947000503543.838700056076053.818000078201293.823499917984013.848599910736080.0270000007003546-0.0579999983310699-0.165099993348122-0.25670000910759-0.32039999961853-0.355399996042252-0.365099996328354-0.354299992322922-0.327600002288818-0.288800001144409
13-06-20234.619999885559083.943799972534183.532900094985963.354599952697753.34290003776553.437999963760383.595700025558473.786499977111823.991699934005744.19999980926514-0.0487999990582466-0.304500013589859-0.506399989128113-0.594900012016296-0.580799996852875-0.492700010538101-0.357600003480911-0.195999994874001-0.02170000039041040.1562000066041955.031899929046634.6463999748234.336500167846684.109099864959723.954799890518193.859600067138673.810100078582763.795000076293953.805399894714363.83450007438660.0135000003501773-0.0807000026106834-0.191799998283386-0.283899992704391-0.346199989318848-0.378800004720688-0.385800004005432-0.372399985790253-0.343199998140335-0.302100002765656
12-06-20234.532299995422363.834199905395513.431299924850463.267400026321413.268699884414673.373600006103523.538199901580813.733799934387213.942300081253054.15299987792969-0.0878000035881996-0.361999988555908-0.567900002002716-0.653699994087219-0.63510000705719-0.542599976062775-0.404000014066696-0.239800006151199-0.06369999796152110.1155999973416334.989799976348884.573900222778324.252500057220464.022500038146973.869499921798713.776999950408943.730600118637083.718600034713753.73180007934573.76340007781982-0.00760000012814999-0.116200000047684-0.235599994659424-0.331800013780594-0.395799994468689-0.428799986839294-0.435600012540817-0.421600013971329-0.391699999570847-0.349900007247925
09-06-20234.528999805450443.835299968719483.440900087356573.284499883651733.2911000251773.399300098419193.565799951553343.762200117111213.970999956130984.18170022964478-0.0887999981641769-0.36259999871254-0.565900027751923-0.64819997549057-0.626200020313263-0.530900001525879-0.390100002288818-0.224199995398521-0.0469000004231930.1333000063896184.991600036621094.573900222778324.254300117492684.027200222015383.877199888229373.787499904632573.743400096893313.733299970626833.747999906539923.78090000152588-0.00789999961853027-0.116899996995926-0.23589999973774-0.331099987030029-0.393799990415573-0.425399988889694-0.43079999089241-0.415600001811981-0.384499996900558-0.341699987649918
08-06-20234.484499931335453.783999919891363.40280008316043.261499881744383.280100107192993.396699905395513.568700075149543.768399953842163.979099988937384.19080018997192-0.109200000762939-0.391799986362457-0.594200015068054-0.671299993991852-0.643199980258942-0.542599976062775-0.397700011730194-0.228699997067451-0.04899999871850010.132899999618534.975599765777594.540500164031984.216899871826173.991600036621093.845400094985963.759900093078613.719799995422363.713200092315673.730999946594243.76640009880066-0.0186999998986721-0.135199993848801-0.25780001282692-0.354099988937378-0.416200011968613-0.446399986743927-0.450199991464615-0.433299988508224-0.400599986314774-0.356299996376038
07-06-20234.508999824523933.810699939727783.436199903488163.301000118255623.32380008697513.442899942398073.61599993705753.816099882125854.02659988403324.23769998550415-0.106499999761581-0.387699991464615-0.586899995803833-0.660000026226044-0.628000020980835-0.523999989032745-0.376199990510941-0.204899996519089-0.02349999919533730.1597999930381775.006299972534184.568200111389164.245399951934814.022099971771243.878099918365483.794699907302863.756299972534183.751100063323973.769999980926513.80620002746582-0.0168999992311001-0.132599994540215-0.254299998283386-0.34909999370575-0.409599989652634-0.438100010156631-0.440200001001358-0.421600013971329-0.387499988079071-0.342000007629395
06-06-20234.449500083923343.725500106811523.348500013351443.217999935150153.246599912643433.370800018310553.547899961471563.751100063323973.963999986648564.17719984054565-0.138799995183945-0.436500012874603-0.641600012779236-0.71560001373291-0.682500004768372-0.577000021934509-0.427899986505508-0.25560000538826-0.07339999824762340.1105000004172334.983900070190434.519199848175054.183599948883063.954400062561043.807899951934813.723700046539313.685499906539923.680799961090093.700400114059453.73749995231628-0.034400001168251-0.162200003862381-0.291500002145767-0.390799999237061-0.453999996185303-0.484100013971329-0.487100005149841-0.469099998474121-0.43529999256134-0.389899998903275
05-06-20234.425300121307373.696000099182133.326800107955933.205600023269653.241699934005743.371099948883063.551599979400633.756799936294563.970999956130984.18470001220703-0.151700004935265-0.455099999904633-0.659699976444244-0.730300009250641-0.693400025367737-0.584500014781952-0.432599991559982-0.258199989795685-0.07440000027418140.1106999963521964.9786000251774.502200126647954.163599967956543.935100078582763.790800094604493.709100008010863.673300027847293.670799970626833.692199945449833.73079991340637-0.0412000007927418-0.173800006508827-0.305500000715256-0.405499994754791-0.468199998140335-0.497399985790253-0.499399989843369-0.480300009250641-0.445499986410141-0.399100005626678
02-06-20234.420599937438963.686199903488163.319299936294563.201600074768073.240799903869633.37240004539493.554300069808963.760400056838993.974999904632574.18900012969971-0.158199995756149-0.464899986982346-0.669700026512146-0.738900005817413-0.700200021266937-0.58950001001358-0.436199992895126-0.260600000619888-0.07599999755620960.109800003468994.98500013351444.501299858093264.159999847412113.930999994277953.786999940872193.706000089645393.670900106430053.669100046157843.691099882125853.73020005226135-0.044599998742342-0.179800003767014-0.312799990177155-0.413300007581711-0.476000010967255-0.504899978637695-0.506399989128113-0.486799985170364-0.451499998569489-0.404599994421005
01-06-20234.324500083923343.577500104904173.220599889755253.11689996719363.168100118637083.308599948883063.49679994583133.707299947738653.924999952316284.14130020141602-0.191200003027916-0.512600004673004-0.720200002193451-0.78710001707077-0.744799971580505-0.630900025367737-0.475300014019012-0.298099994659424-0.1124000027775760.07410000264644624.922399997711184.417099952697754.068999767303473.839799880981453.698400020599373.620800018310553.589299917221073.590699911117553.615799903869633.65750002861023-0.0627000033855438-0.209600001573563-0.349299997091293-0.453099995851517-0.517099976539612-0.546400010585785-0.547699987888336-0.527700006961823-0.491899996995926-0.444599986076355
31-05-20234.376900196075443.641200065612793.282299995422363.173199892044073.219199895858763.355600118637083.540699958801273.748800039291383.964799880981454.17969989776611-0.170900002121925-0.482699990272522-0.687300026416779-0.754299998283386-0.713100016117096-0.600300014019012-0.44539999961853-0.268799990415573-0.08340000361204150.1027999967336654.954199790954594.462999820709234.120699882507323.893399953842163.752000093460083.67359995841983.641000032424933.641299962997443.665299892425543.70600008964539-0.0515000000596046-0.191100001335144-0.326400011777878-0.427599996328354-0.490299999713898-0.518800020217896-0.519699990749359-0.499599993228912-0.463699996471405-0.416299998760223
30-05-20234.439700126647953.72799992561343.374700069427493.264699935913093.307800054550173.440999984741213.623199939727783.828799962997444.042500019073494.25540018081665-0.141399994492531-0.438100010156631-0.635999977588654-0.700200021266937-0.657899975776672-0.544700026512146-0.38960000872612-0.212799996137619-0.02730000019073490.1590999960899354.987699985504154.518300056457524.187699794769293.966700077056883.828599929809573.752000093460083.72020006179813.720799922943123.744600057601933.78509998321533-0.035300001502037-0.164000004529953-0.292100012302399-0.388700008392334-0.448300004005432-0.474500000476837-0.473800003528595-0.452399998903275-0.415499985218048-0.367399990558624
29-05-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-20234.47980022430423.808399915695193.473900079727173.371999979019173.417999982833863.551399946212773.732500076293953.936399936676034.147999763488774.35869979858398-0.107600003480911-0.384999990463257-0.571900010108948-0.629700005054474-0.583500027656555-0.467900007963181-0.311300009489059-0.1335999965667720.05249999836087230.2390999943017964.990799903869634.55119991302494.239999771118164.031899929046633.902600049972533.832099914550783.804500102996833.808099985122683.834100008010863.87610006332397-0.0168999992311001-0.132699996232986-0.251500010490417-0.341399997472763-0.395900011062622-0.418300002813339-0.414499998092651-0.390599995851517-0.351799994707108-0.301999986171722
25-05-20234.417600154876713.743999958038333.433000087738043.355799913406373.420799970626833.567100048065193.756299972534183.964900016784674.179100036621094.39099979400635-0.132499992847443-0.419699996709824-0.603100001811981-0.651799976825714-0.59579998254776-0.471700012683868-0.308499991893768-0.1257999986410140.06379999965429310.2529999911785134.965000152587894.504600048065194.19119977951053.988199949264533.866400003433233.80349993705753.782900094985963.792500019073493.823600053787233.86980009078979-0.0299999993294477-0.154799997806549-0.277500003576279-0.367599993944168-0.420300006866455-0.439900010824203-0.433099985122681-0.406199991703033-0.364600002765656-0.312299996614456
24-05-20234.280799865722663.59229993820193.30119991302493.248600006103523.334000110626223.49510002136233.694400072097783.90969991683964.128499984741214.3435001373291-0.179399996995926-0.486999988555908-0.672599971294403-0.715799987316132-0.652499973773956-0.522000014781952-0.353899985551834-0.1678999960422520.0241000000387430.2148000001907354.878799915313724.386799812316894.065000057220463.86369991302493.747499942779543.691299915313723.677200078964233.692699909210213.729000091552733.77970004081726-0.0555000007152557-0.197200000286102-0.328900009393692-0.42289999127388-0.476599991321564-0.495700001716614-0.487800002098083-0.459500014781952-0.416500002145767-0.362800002098083
23-05-20234.233200073242193.548899888992313.271500110626223.232000112533573.326999902725223.494600057601933.697999954223633.915899991989144.136000156402594.35179996490479-0.190699994564056-0.501999974250793-0.685500025749207-0.724399983882904-0.656799972057343-0.522800028324127-0.352100014686584-0.1642999947071080.02879999950528140.2203000038862234.843400001525884.345600128173834.025300025939943.828200101852423.716799974441533.665100097656253.654999971389773.673899888992313.713099956512453.76620006561279-0.061599999666214-0.207100003957748-0.340299993753433-0.4341000020504-0.486799985170364-0.504700005054474-0.495400011539459-0.465799987316132-0.421600013971329-0.367000013589859
22-05-20234.223000049591063.543400049209593.274100065231323.241499900817873.34139990806583.512099981307983.717200040817263.936000108718874.15649986267094.37230014801025-0.192300006747246-0.503400027751923-0.684599995613098-0.720600008964539-0.650200009346008-0.513899981975555-0.341500014066696-0.1524000018835070.04160000011324880.2337000072002414.836900234222414.338099956512454.019800186157233.825599908828743.717200040817263.668100118637083.660200119018553.680900096893313.721499919891363.77589988708496-0.0623999983072281-0.208299994468689-0.341199994087219-0.43419998884201-0.485900014638901-0.502600014209747-0.49219998717308-0.461600005626678-0.416500002145767-0.361099988222122
19-05-20234.185100078582763.513200044631963.249900102615363.221699953079223.324599981307983.497200012207033.703700065612793.923300027847294.144400119781494.36070013046265-0.194900006055832-0.505900025367737-0.68639999628067-0.721800029277802-0.651099979877472-0.514900028705597-0.342799991369247-0.1542000025510790.03929999843239780.2309000045061114.795499801635744.300399780273443.985599994659423.794500112533573.688699960708623.641700029373173.635600090026863.65770006179813.699599981307983.7548999786377-0.0640999972820282-0.210500001907349-0.343400001525879-0.436300009489059-0.48769998550415-0.504299998283386-0.493800014257431-0.463200002908707-0.418199986219406-0.362800002098083
18-05-20234.125400066375733.44009995460513.181600093841553.161999940872193.272799968719483.45140004158023.662199974060063.884799957275394.108099937438964.32600021362305-0.219699993729591-0.542400002479553-0.725600004196167-0.759599983692169-0.686500012874603-0.547900021076202-0.374000012874603-0.1840000003576280.01040000002831220.202700003981594.763400077819824.249800205230713.928100109100343.735399961471563.630300045013433.584899902343753.58069992065433.604700088500983.648299932479863.70519995689392-0.0775000005960464-0.23309999704361-0.371199995279312-0.466800004243851-0.519400000572205-0.536400020122528-0.52590000629425-0.495099991559982-0.44980001449585-0.39410001039505
17-05-20234.011400222778323.318200111389163.074500083923343.072299957275393.197499990463263.386600017547613.604500055313113.832099914550784.05880022048954.27909994125366-0.253699988126755-0.590699970722198-0.775699973106384-0.806400001049042-0.728999972343445-0.5867999792099-0.410199999809265-0.218500003218651-0.02309999987483020.1697999984025964.681600093841554.148300170898443.822000026702883.631299972534183.530499935150153.490200042724613.490700006484993.519200086593633.566600084304813.62689995765686-0.0961999967694283-0.263700008392334-0.408300012350082-0.506699979305267-0.56029999256134-0.577300012111664-0.566299974918365-0.534900009632111-0.488900005817413-0.432599991559982
16-05-20233.946300029754643.253.016200065612793.025099992752083.159199953079223.354700088500983.576999902725223.807499885559084.036200046539314.25780010223389-0.272700011730194-0.617399990558624-0.802900016307831-0.831200003623962-0.750800013542175-0.606100022792816-0.427700012922287-0.23479999601841-0.03860000148415570.1546999961137774.634799957275394.090499877929693.762300014495853.573299884796143.475699901580813.438600063323973.442300081253053.473599910736083.523400068283083.58579993247986-0.106600001454353-0.280699998140335-0.428700000047684-0.528599977493286-0.582499980926514-0.59909999370575-0.587599992752075-0.5557000041008-0.509100019931793-0.452399998903275
15-05-20233.889499902725223.186500072479252.956799983978272.971999883651733.111599922180183.311300039291383.536799907684333.769500017166143.999900102615364.22279977798462-0.290600001811981-0.643299996852875-0.830900013446808-0.858799993991852-0.777300000190735-0.631600022315979-0.452600002288818-0.259299993515015-0.0630000010132790.1304000020027164.594200134277344.039400100708013.707600116729743.51819992065433.421499967575073.385999917984013.391200065612793.424000024795533.475199937820433.53889989852905-0.116499997675419-0.296900004148483-0.44870001077652-0.550499975681305-0.605400025844574-0.622600018978119-0.611400008201599-0.579500019550323-0.532999992370605-0.476300001144409
12-05-20233.862299919128423.153199911117552.921900033950812.937299966812133.077699899673463.278399944305423.504800081253053.738300085067753.969500064849854.19320011138916-0.299899995326996-0.657299995422363-0.847100019454956-0.87610000371933-0.795400023460388-0.650300025939941-0.471700012683868-0.278899997472763-0.08290000259876250.1102000027894974.574299812316894.013999938964843.679199934005743.488199949264533.390700101852423.354700088500983.359800100326543.392499923706053.443799972534183.50769996643066-0.121699996292591-0.305500000715256-0.459399998188019-0.562799990177155-0.618799984455109-0.636799991130829-0.626200020313263-0.594900012016296-0.548900008201599-0.492599993944168
11-05-20233.802700042724613.084800004959112.857000112533572.878400087356573.024399995803833.229399919509893.459000110626223.69499993324283.927900075912484.15310001373291-0.319799989461899-0.686100006103516-0.878499984741211-0.907400012016296-0.825800001621246-0.679700016975403-0.500599980354309-0.307399988174438-0.1111999973654750.08190000057220464.532899856567383.960500001907353.621200084686283.429199934005743.3322000503543.297499895095833.303999900817873.338099956512453.390799999237063.45580005645752-0.132599994540215-0.323500007390976-0.481599986553192-0.587300002574921-0.644599974155426-0.6632000207901-0.65310001373291-0.621999979019165-0.576099991798401-0.519900023937225
10-05-20233.836699962615973.12759995460512.90159988403322.922300100326543.066800117492683.270400047302253.498699903488163.73350000381473.965399980545044.1894998550415-0.30689999461174-0.666899979114532-0.856400012969971-0.88400000333786-0.801699995994568-0.65530002117157-0.475699990987778-0.282200008630753-0.08579999953508380.1075000017881394.555699825286873.991499900817873.656500101089483.466799974441533.371000051498413.336699962615973.343400001525883.377500057220463.43000006675723.49480009078979-0.125499993562698-0.311699986457825-0.466800004243851-0.570500016212463-0.626399993896484-0.643999993801117-0.633099973201752-0.601400017738342-0.555000007152557-0.498400002717972
09-05-20233.927299976348883.229700088500982.994899988174443.003299951553343.137200117111213.332799911499023.555399894714363.786200046539314.015200138092044.23729991912842-0.276600003242493-0.623099982738495-0.809899985790253-0.839200019836426-0.759800016880035-0.61599999666214-0.438400000333786-0.24609999358654-0.0505000017583370.1423999965190894.616499900817874.071599960327153.742700099945073.553200006484993.455199956893923.417900085449223.421499967575073.452600002288823.502500057220463.56489992141724-0.108900003135204-0.284299999475479-0.433200001716614-0.533900022506714-0.58840000629425-0.605599999427795-0.59469997882843-0.563199996948242-0.517099976539612-0.460799992084503
08-05-20233.905499935150153.204099893569952.967200040817262.974699974060063.108400106430053.304100036621093.526999950408943.758300065994263.987900018692024.21049976348877-0.282799988985062-0.632300019264221-0.820999979972839-0.85180002450943-0.773599982261658-0.630699992179871-0.453900009393692-0.26230001449585-0.06719999760389330.1252000033855444.597799777984624.050300121307373.71959996223453.528800010681153.429899930953983.39210009574893.395200014114383.426100015640263.475800037384033.53830003738403-0.112400002777576-0.28999999165535-0.440400004386902-0.542200028896332-0.597699999809265-0.615800023078918-0.605499982833862-0.574699997901917-0.529100000858307-0.473300009965897
05-05-20233.836299896240233.120599985122682.879300117492682.886600017547613.021500110626223.219099998474123.444000005722053.677200078964233.908699989318854.13320016860962-0.305200010538101-0.665700018405914-0.860099971294403-0.894299983978271-0.818400025367737-0.67739999294281-0.50220000743866-0.311899989843369-0.1178999990224840.07360000163316734.544600009918213.984899997711183.647200107574463.452500104904173.351399898529053.312299966812133.314899921417243.345499992370613.395299911499023.45790004730225-0.125-0.310499995946884-0.466300010681152-0.571900010108948-0.630200028419495-0.650499999523163-0.642099976539612-0.612800002098083-0.568599998950958-0.513899981975555
04-05-20233.770900011062623.043299913406372.79660010337832.80180001258852.936500072479253.134799957275393.360899925231933.595700025558473.828799962997444.05499982833862-0.324200004339218-0.693899989128113-0.893800020217896-0.932099997997284-0.859499990940094-0.721099972724915-0.548099994659424-0.359699994325638-0.1671999990940090.02309999987483024.489500045776373.921299934387213.578099966049193.379699945449833.276099920272833.235399961471563.236999988555913.26710009574893.316600084304813.37919998168945-0.135800004005432-0.327899992465973-0.488299995660782-0.597299993038177-0.658399999141693-0.681100010871887-0.674700021743774-0.647199988365173-0.604600012302399-0.55129998922348
03-05-20233.883199930191043.161999940872192.887500047683722.862299919128422.973200082778933.154900074005133.370300054550173.59840011596683.827600002288824.05140018463135-0.284999996423721-0.638599991798401-0.84060001373291-0.888300001621246-0.826499998569489-0.697399973869324-0.531499981880188-0.348199993371964-0.1592999994754790.02840000018477444.553299903869634.013599872589113.674900054931643.47110009193423.358799934387213.309000015258793.302099943161013.324899911880493.368000030517583.42519998550415-0.114699997007847-0.292800009250641-0.44650000333786-0.553699970245361-0.615899980068207-0.640900015830994-0.637499988079071-0.612900018692017-0.573000013828278-0.522199988365173
02-05-20233.970400094985963.271199941635132.98930001258852.950400114059453.048899888992313.22110009193423.429800033569343.653300046920783.879100084304814.10050010681152-0.246299996972084-0.581700026988983-0.779500007629395-0.829699993133545-0.772000014781952-0.647000014781952-0.48429998755455-0.303400009870529-0.1163000017404560.0702000036835674.595900058746344.086100101470953.758699893951423.557800054550173.444499969482423.392199993133543.382400035858153.40219998359683.442699909210213.4974000453949-0.093800000846386-0.257699996232986-0.40310001373291-0.506200015544891-0.566600024700165-0.591099977493286-0.587800025939941-0.56360000371933-0.5242999792099-0.474200010299683
01-05-20234.092899799346923.42039990425113.132800102233893.080600023269653.166300058364873.328500032424933.529700040817263.747600078582763.969199895858764.18739986419678-0.198400005698204-0.511099994182587-0.702400028705597-0.753099977970123-0.698199987411499-0.575999975204468-0.415499985218048-0.236200004816055-0.05000000074505810.1358000040054324.669099807739264.192900180816653.879199981689453.682300090789793.56890010833743.514499902725223.502000093460083.519000053405763.55669999122623.60890007019043-0.0675999969244003-0.214100003242493-0.34909999370575-0.446399986743927-0.503700017929077-0.526600003242493-0.522499978542328-0.498100012540817-0.458600014448166-0.408499985933304
28-04-20234.009799957275393.327800035476683.039599895477292.989799976348883.078500032424933.24359989166263.447400093078613.667599916458133.891400098800664.11149978637695-0.220799997448921-0.543799996376038-0.739799976348877-0.793200016021729-0.740100026130676-0.619499981403351-0.460399985313416-0.282400012016296-0.097400002181530.0873999968171124.599699974060064.113599777221683.795200109481813.596299886703493.482199907302863.427900075912483.415800094604493.433500051498413.471899986267093.52489995956421-0.0802000015974045-0.234500005841255-0.374500006437302-0.475100010633469-0.534900009632111-0.559700012207031-0.557200014591217-0.534099996089935-0.495900005102158-0.446799993515015
27-04-20234.028500080108643.359699964523323.082499980926513.040199995040893.133399963378913.300800085067753.505599975585943.725800037384033.948999881744384.16830015182495-0.211400002241135-0.528500020503998-0.719399988651276-0.768100023269653-0.711199998855591-0.587400019168854-0.425999999046326-0.246199995279312-0.05990000069141390.1259000003337864.613200187683114.13310003280643.820800065994263.627199888229373.517499923706053.466700077056883.457299947738653.476999998092653.51710009574893.57130002975464-0.0747999995946884-0.225600004196167-0.36259999871254-0.460500001907349-0.517799973487854-0.54040002822876-0.535899996757507-0.510999977588654-0.471300005912781-0.420800000429153
26-04-20233.919699907302863.233999967575072.960200071334842.926399946212773.027899980545043.202199935913093.412199974060063.636499881744383.862999916076664.08489990234375-0.246999993920326-0.580600023269653-0.777100026607513-0.82669997215271-0.769299983978271-0.644900023937225-0.483200013637543-0.303299993276596-0.1172000020742420.06830000132322314.535399913787844.034100055694583.713200092315673.516999959945683.407399892807013.358000040054323.35039997100833.372100114822393.414099931716923.47009992599487-0.0945999994874001-0.257999986410141-0.402700006961823-0.505200028419495-0.565199971199036-0.58950001001358-0.586199998855591-0.562200009822845-0.523100018501282-0.473199993371964
25-04-20233.932899951934813.245500087738042.961400032043462.917399883270263.011399984359743.180700063705443.387700080871583.610399961471563.836199998855594.05789995193481-0.240899994969368-0.572399973869324-0.77130001783371-0.825299978256226-0.772300004959106-0.651700019836426-0.492900013923645-0.315299987792969-0.1308999955654140.05339999869465834.536600112915044.041600227355963.720299959182743.521300077438353.408299922943123.355499982833863.345000028610233.364200115203863.404099941253663.45840001106262-0.091499999165535-0.252600014209747-0.396699994802475-0.499799996614456-0.560999989509583-0.586899995803833-0.585099995136261-0.562600016593933-0.524900019168854-0.476300001144409
24-04-20234.089499950408943.421499967575073.120300054550173.053200006484993.127500057220463.282200098037723.478899955749513.694499969482423.915299892425544.13339996337891-0.187900006771088-0.495900005102158-0.690599977970123-0.748499989509583-0.701399981975555-0.586099982261658-0.431199997663498-0.256300002336502-0.07349999994039540.1097000017762184.63950014114384.178899765014653.868099927902223.668999910354613.551500082015993.492899894714363.476500034332283.490200042724613.525199890136723.57509994506836-0.0625-0.204699993133545-0.338200002908707-0.436100006103516-0.495299994945526-0.520799994468689-0.519400000572205-0.497500002384186-0.460599988698959-0.412699997425079
21-04-20234.129000186920173.474800109863283.172699928283693.10100007057193.170500040054323.321300029754643.515199899673463.728699922561653.947799921035774.16470003128052-0.168200001120567-0.466500014066696-0.658200025558472-0.716400027275085-0.67059999704361-0.556800007820129-0.40310001373291-0.229100003838539-0.04699999839067460.135700002312664.656199932098394.211400032043463.907599925994873.711199998855593.594300031661993.535399913787843.518300056457523.531199932098393.565299987792973.61439990997314-0.0518000014126301-0.186700001358986-0.31580001115799-0.411199986934662-0.469099998474121-0.493900001049042-0.492300003767014-0.470400005578995-0.433499991893768-0.385699987411499
20-04-20234.120900154113773.461400032043463.157500028610233.085299968719483.154900074005133.305999994277953.500299930572513.71409988403323.933599948883064.1508002281189-0.17339999973774-0.474500000476837-0.667599976062775-0.726499974727631-0.680999994277954-0.567300021648407-0.413700014352798-0.239700004458427-0.05770000070333480.1254.653699874877934.204599857330323.898200035095213.700299978256233.582499980926513.523000001907353.505500078201293.518100023269653.552099943161013.60109996795654-0.0546000003814697-0.19149999320507-0.321900010108948-0.418199986219406-0.476799994707108-0.501999974250793-0.500699996948242-0.479099988937378-0.442400008440018-0.394800007343292
19-04-20234.180799961090093.52780008316043.221600055694583.144999980926513.210400104522713.358200073242193.549799919128423.761600017547613.979500055313114.19530010223389-0.156100004911423-0.449600011110306-0.639999985694885-0.698199987411499-0.652800023555756-0.539099991321564-0.385399997234344-0.211199998855591-0.02879999950528140.1542000025510794.700500011444094.260200023651123.9572000503543.759900093078613.641700029373173.58130002021793.562799930572513.574300050735473.607199907302863.65520000457764-0.0450000017881393-0.175799995660782-0.302599996328354-0.396800011396408-0.453900009393692-0.478300005197525-0.47639998793602-0.454199999570847-0.417100012302399-0.369100004434586
18-04-20234.139900207519533.486900091171263.190599918365483.124300003051763.197799921035773.35100007057193.546200037002563.76009988784793.979300022125244.19589996337891-0.168300002813339-0.466399997472763-0.655900001525879-0.711000025272369-0.66210001707077-0.545499980449677-0.38960000872612-0.213899999856949-0.03040000051259990.1533000022172934.673500061035164.225500106811523.921999931335453.727099895477293.612200021743773.555099964141853.539499998092653.553600072860723.588700056076053.63870000839233-0.0516000017523766-0.186700001358986-0.315400004386902-0.409999996423721-0.466699987649918-0.490299999713898-0.487399995326996-0.464300006628036-0.42629998922348-0.377499997615814
17-04-20234.120699882507323.473599910736083.183599948883063.122100114822393.19880008697513.354199886322023.550600051879883.765300035476683.984800100326544.20160007476807-0.169400006532669-0.467000007629395-0.655099987983704-0.708500027656555-0.65829998254776-0.540799975395203-0.384299993515015-0.208100005984306-0.02449999935925010.1591999977827074.653600215911874.207300186157233.906500101089483.714400053024293.601900100708013.546799898147583.532999992370613.548500061035163.584800004959113.6356999874115-0.0522000007331371-0.1875-0.3158999979496-0.409900009632111-0.465999990701675-0.488999992609024-0.485500007867813-0.462000012397766-0.423599988222122-0.374500006437302
14-04-20234.040400028228763.385600090026863.097100019454963.039599895477293.120300054550173.279200077056883.478499889373783.69560003280643.917200088500984.13579988479614-0.190699994564056-0.497900009155273-0.689899981021881-0.745000004768372-0.695800006389618-0.579200029373169-0.423599988222122-0.248400002717972-0.0657000020146370.1172999963164334.58710002899174.131299972534183.826600074768073.633300065994263.520999908447273.466599941253663.453799962997443.470299959182743.507699966430663.55960011482239-0.064300000667572-0.206900000572205-0.339899986982346-0.436899989843369-0.495000004768372-0.519500017166138-0.517199993133545-0.494700014591217-0.457199990749359-0.408899992704391
13-04-20233.958600044250493.294399976730353.008199930191042.955899953842163.041899919509893.204999923706053.40770006179813.627500057220463.851300001144414.07180023193359-0.214300006628036-0.532100021839142-0.727999985218048-0.78439998626709-0.735599994659424-0.619199991226196-0.46399998664856-0.289299994707108-0.1071000024676320.07530000060796744.522799968719484.055200099945073.745699882507323.551000118255623.438899993896483.385600090026863.373899936676033.391799926757813.430399894714363.48359990119934-0.0773999989032745-0.228300005197525-0.366400003433228-0.466399997472763-0.526600003242493-0.55239999294281-0.551199972629547-0.529500007629395-0.492700010538101-0.444999992847443
12-04-20233.955899953842163.286200046539312.989099979400632.927299976348883.006500005722053.16549992561343.365900039672853.584700107574463.808399915695194.02909994125366-0.214200004935265-0.532800018787384-0.732299983501434-0.793500006198883-0.749300003051758-0.636799991130829-0.484600007534027-0.312299996614456-0.13179999589920.04930000007152564.513400077819824.048200130462653.736500024795533.538100004196173.422100067138673.365299940109253.350800037384033.366199970245363.402899980545043.45449995994568-0.0776000022888184-0.228400006890297-0.36719998717308-0.468699991703033-0.530700027942657-0.558499991893768-0.559099972248077-0.539200007915497-0.504000008106232-0.45770001411438
11-04-20234.00320005416873.340800046920783.038300037384032.968800067901613.041399955749513.195499897003173.392499923706053.608999967575073.831000089645394.05060005187988-0.196600005030632-0.507300019264221-0.70550000667572-0.768199980258942-0.726199984550476-0.615700006484985-0.465099990367889-0.293799996376038-0.1141000017523770.06650000065565114.541699886322024.088699817657473.780999898910523.582799911499023.465500116348273.406800031661993.390399932861333.404099941253663.439199924468993.48939990997314-0.0680999979376793-0.212500005960464-0.347799986600876-0.44760000705719-0.50900000333786-0.536700010299683-0.537599980831146-0.517899990081787-0.48309999704361-0.437099993228912
10-04-20233.98180007934573.319499969482423.019399881362922.952600002288823.027299880981453.182899951934813.381000041961673.598200082778933.820800065994264.04080009460449-0.201499998569489-0.514100015163422-0.712599992752075-0.774900019168854-0.732500016689301-0.62169998884201-0.470899999141693-0.299600005149841-0.11990000307560.0606999993324284.523700237274174.06890010833743.760999917984013.563499927520753.447000026702883.389199972152713.373500108718873.387900114059453.423700094223023.47440004348755-0.0707999989390373-0.216900005936623-0.352999985218048-0.453299999237061-0.514800012111664-0.542599976062775-0.543500006198883-0.523800015449524-0.488999992609024-0.442999988794327
07-04-20233.939699888229373.286799907684332.991499900817872.927200078964233.003499984741213.160099983215333.358900070190433.576699972152713.799799919128424.02040004730225-0.202600002288818-0.51419997215271-0.712300002574921-0.774999976158142-0.733399987220764-0.623799979686737-0.474200010299683-0.303999990224838-0.1254999935626980.05409999936819084.473199844360354.025199890136723.721899986267093.527499914169313.413300037384033.357199907302863.34290003776553.358400106430053.395100116729743.44659996032715-0.0718000009655952-0.217700004577637-0.353500008583069-0.453599989414215-0.515100002288818-0.543099999427795-0.544300019741058-0.524999976158142-0.490599989891052-0.445100009441376
06-04-20233.837599992752083.178699970245362.89319992065432.840800046920782.927000045776373.091099977493293.295300006866463.516999959945683.742899894714363.96560001373291-0.23029999434948-0.55349999666214-0.754100024700165-0.815599977970123-0.77209997177124-0.660899996757507-0.510299980640411-0.339700013399124-0.1609999984502790.01840000040829184.393499851226813.931600093841553.624900102615363.43169999122623.320399999618533.267800092697143.256799936294563.275399923324583.314800024032593.36879992485046-0.0872000008821487-0.24269999563694-0.383799999952316-0.486699998378754-0.549499988555908-0.578100025653839-0.579500019550323-0.56029999256134-0.52590000629425-0.480399996042252
05-04-20233.833800077438353.189599990844732.905900001525882.851500034332282.935100078582763.096999883651733.299700021743773.520400047302253.745599985122683.9679000377655-0.218400001525879-0.534900009632111-0.73360002040863-0.796000003814697-0.754299998283386-0.645099997520447-0.496399998664856-0.327399998903275-0.1500999927520750.02830000035464764.368800163269043.921999931335453.622600078582763.432899951934813.323299884796143.271300077438353.260600090026863.279099941253663.318399906158453.37229990959167-0.0810000002384186-0.231700003147125-0.369899988174438-0.471199989318848-0.533399999141693-0.561800003051758-0.563399970531464-0.544600009918213-0.510699987411499-0.465700000524521
04-04-20233.900799989700323.267299890518192.974499940872192.907799959182742.980999946594243.135299921035773.332700014114383.549900054931643.772700071334843.99340009689331-0.192699998617172-0.497599989175797-0.694700002670288-0.759899973869324-0.722100019454956-0.616299986839294-0.470299988985062-0.303200006484985-0.127200007438660.05020000040531164.406799793243413.978499889373783.68490004539493.495300054550173.383300065994263.328299999237063.314500093460083.330199956893923.367000102996833.41860008239746-0.067100003361702-0.208499997854233-0.341500014066696-0.440499991178513-0.501999974250793-0.530600011348724-0.532800018787384-0.514699995517731-0.481400012969971-0.437099993228912
03-04-20234.021200180053713.40709996223453.102600097656253.018500089645393.076499938964843.219399929046633.408699989318853.620199918746953.838999986648564.05670022964478-0.148699998855591-0.433699995279312-0.626699984073639-0.694599986076355-0.661400020122528-0.559800028800964-0.416999995708466-0.252099990844727-0.07760000228881840.09889999777078634.481100082397464.083000183105473.799599885940553.61109995841983.496599912643433.437599897384643.419600009918213.431299924850463.464400053024293.51279997825623-0.0430999994277954-0.168599992990494-0.292600005865097-0.387100011110306-0.446700006723404-0.474700003862381-0.476999998092651-0.459399998188019-0.426699995994568-0.382999986410141
31-03-20234.080800056457523.491600036621093.189500093460083.100800037384033.153199911117553.2911000251773.476500034332283.68490004539493.901299953460694.11700010299683-0.116999998688698-0.385899990797043-0.573099970817566-0.640100002288818-0.607900023460388-0.507700026035309-0.366100013256073-0.202099993824959-0.02830000035464760.1474999934434894.504799842834474.132400035858153.861399888992313.678699970245363.566499948501593.508199930191043.490099906921393.501199960708623.53360009193423.58119988441467-0.025900000706315-0.139599993824959-0.256199985742569-0.346199989318848-0.40310001373291-0.42969998717308-0.431100010871887-0.412800014019012-0.379799991846085-0.335900008678436
30-03-20234.11490011215213.542900085449223.250099897384643.1661000251773.220499992370613.358900070190433.543900012969973.751399993896483.966799974441534.1810998916626-0.100400000810623-0.360199987888336-0.541599988937378-0.604600012302399-0.5692999958992-0.466899991035461-0.323599994182587-0.1583999991416930.01630000025033950.1928000003099444.525100231170654.164299964904793.901499986648563.724600076675423.616499900817873.561199903488163.545099973678593.557800054550173.591300010681153.63960003852844-0.0166999995708466-0.124200001358986-0.236399993300438-0.322899997234344-0.377099990844727-0.401300013065338-0.400799989700317-0.381000012159348-0.346599996089935-0.301499992609024
29-03-20234.09399986267093.540400028228763.258399963378913.180700063705443.238600015640263.378799915313723.564599990844733.772399902343753.987699985504154.20179986953735-0.0929000005125999-0.347000002861023-0.524399995803833-0.584999978542328-0.54830002784729-0.445199996232986-0.301699995994568-0.1366000026464460.03790000081062320.2140000015497214.490499973297124.14149999618533.887399911880493.717000007629393.61369991302493.562099933624273.548799991607673.563600063323973.598700046539313.64840006828308-0.0127999996766448-0.116999998688698-0.226400002837181-0.310799986124039-0.363400012254715-0.38629999756813-0.384799987077713-0.364300012588501-0.329299986362457-0.283800005912781
28-03-20234.051000118255623.493000030517583.21790003776553.148400068283083.213099956512453.358200073242193.547300100326543.757299900054933.973999977111824.18909978866577-0.107699997723103-0.3682000041008-0.54610002040863-0.604600012302399-0.565400004386902-0.46000000834465-0.314900010824203-0.1485999971628190.02669999934732910.2034000009298324.463600158691414.104700088500983.848099946975713.678400039672853.577100038528443.527699947357183.516700029373173.533499956130983.570399999618533.62150001525879-0.0208000000566244-0.130300000309944-0.242599993944168-0.328099995851517-0.380800008773804-0.403499990701675-0.401600003242493-0.380499988794327-0.344999998807907-0.29899999499321
27-03-20233.989500045776373.422199964523323.152699947357183.091700077056883.163700103759773.314300060272223.507400035858153.72020006179813.938800096511844.15549993515015-0.12950000166893-0.399699985980988-0.579800009727478-0.637099981307983-0.595899999141693-0.488599985837936-0.342000007629395-0.1747999936342240.001099999994039540.1782000064849854.424300193786624.050799846649173.789400100708013.619100093841553.519099950790413.471600055694583.462599992752083.481400012969973.519999980926513.57279992103577-0.0326999984681606-0.150000005960464-0.266699999570847-0.354499995708466-0.408300012350082-0.431300014257431-0.429399996995926-0.408100008964539-0.372500002384186-0.326299995183945
24-03-20233.85039997100833.266299962997442.994899988174442.937099933624273.013700008392333.168900012969973.366199970245363.582799911499023.805099964141854.02500009536743-0.167300000786781-0.454899996519089-0.643400013446808-0.705399990081787-0.667599976062775-0.563199996948242-0.419299989938736-0.254400014877319-0.08060000091791150.0947000011801724.308100223541263.917999982833863.648299932479863.474200010299683.372699975967413.325000047683723.316499948501593.336100101470953.375900030136113.42980003356934-0.0540999993681908-0.184499993920326-0.309700012207031-0.403299987316132-0.461299985647202-0.48769998550415-0.488599985837936-0.469700008630753-0.436199992895126-0.39190000295639
23-03-20233.913700103759773.321700096130373.026700019836432.946799993515013.007100105285643.151499986648563.342200040817263.55500006675723.775199890136723.9941999912262-0.151600003242493-0.434500008821487-0.627399981021881-0.697399973869324-0.667599976062775-0.569800019264221-0.43079999089241-0.269400000572205-0.09809999912977220.07559999823570254.351200103759773.970599889755253.697999954223633.51649999618533.406800031661993.351300001144413.335999965667723.349999904632573.384999990463263.43499994277954-0.0456999987363815-0.170800000429153-0.294299989938736-0.388700008392334-0.448900014162064-0.477899998426437-0.481499999761581-0.465200006961823-0.433999985456467-0.391699999570847
22-03-20234.101699829101563.523400068283083.198699951171883.084300041198733.116600036621093.240900039672853.417999982833863.62179994583133.835999965667724.05100011825562-0.0920000001788139-0.349700003862381-0.540899991989136-0.619099974632263-0.599300026893616-0.510200023651123-0.377600014209747-0.220699995756149-0.05220000073313710.1194999963045124.476900100708014.134099960327153.869699954986573.684000015258793.565299987792973.499900102615363.475100040435793.480499982833863.50810003280643.55159997940063-0.0131999999284744-0.11710000038147-0.229499995708466-0.319400012493134-0.378800004720688-0.408899992704391-0.414299994707108-0.400099992752075-0.370799988508224-0.330399990081787
21-03-20234.199900150299073.653700113296513.325400114059453.198600053787233.218499898910523.332999944686893.502899885177613.70140004158023.911700010299684.12370014190674-0.0443000011146069-0.278699994087219-0.463299989700317-0.542599976062775-0.52649998664856-0.441100001335144-0.311599999666214-0.1570000052452090.009700000286102290.1800999939441684.520100116729744.215400218963623.967200040817263.787300109863283.669500112533573.602900028228763.575999975204473.579099893569953.604300022125243.645699977874760.0126000000163913-0.0736000016331673-0.175400003790855-0.259499996900558-0.3158999979496-0.344700008630753-0.349599987268448-0.335399985313416-0.306400001049042-0.266200006008148
20-03-20234.044199943542483.486599922180183.169699907302863.058199882507323.09139990806583.216099977493293.393399953842163.597500085830693.812099933624274.02750015258789-0.0869000032544136-0.339599996805191-0.529100000858307-0.607999980449677-0.590200006961823-0.503499984741211-0.373299986124039-0.218700006604195-0.05229999870061870.1176000013947494.397399902343754.071599960327153.817300081253053.637799978256233.523299932479863.460700035095213.437999963760383.44499993324283.473799943923953.51839995384216-0.0110999997705221-0.112099997699261-0.222399994730949-0.311199992895126-0.370200008153915-0.400400012731552-0.406199991703033-0.392599999904633-0.364100009202957-0.324499994516373
17-03-20234.01280021667483.447700023651123.112999916076662.985699892044073.007899999618533.125900030136113.299799919128423.50259995460513.71729993820193.93359994888306-0.0899000018835068-0.344900012016296-0.541499972343445-0.629499971866608-0.620500028133392-0.541400015354156-0.41729998588562-0.267399996519089-0.1046999990940090.06239999830722814.352600097656254.032499790191653.775399923324583.590100049972533.469500064849853.401299953460693.373899936676033.377199888229373.403000116348273.44519996643066-0.013399999588728-0.115199998021126-0.227300003170967-0.319099992513657-0.38170000910759-0.415699988603592-0.42519998550415-0.41499999165535-0.389699995517731-0.352800011634827
16-03-20234.238299846649173.671299934387213.301500082015993.138099908828743.131999969482423.230000019073493.390399932861333.584100008010863.792700052261354.00479984283447-0.035300001502037-0.269499987363815-0.465900003910065-0.56139999628067-0.560999989509583-0.488599985837936-0.369199991226196-0.222000002861023-0.0606999993324280.1058000028133394.533100128173834.237699985504153.981100082397463.786900043487553.654400110244753.574399948120123.536099910736083.52979993820193.547300100326543.582499980926510.0167999994009733-0.0663999989628792-0.169300004839897-0.257499992847443-0.319700002670288-0.354699999094009-0.365700006484985-0.357199996709824-0.333299994468689-0.297699987888336
15-03-20234.154500007629393.57259988784793.201999902725223.042000055313113.040100097656253.141999959945683.305599927902223.502199888229373.713200092315673.92729997634888-0.0625-0.309599995613098-0.511399984359741-0.609200000762939-0.609899997711182-0.538299977779388-0.419600009918213-0.273099988698959-0.1124999970197680.05339999869465834.470900058746344.160099983215333.896199941635133.698699951171883.565000057220463.484899997711183.447099924087523.441400051116943.459800004959113.495899915695190.00170000002253801-0.0912000015377998-0.200200006365776-0.292499989271164-0.357300013303757-0.394300013780594-0.406800001859665-0.399399995803833-0.376599997282028-0.341899991035461
14-03-20234.380499839782713.785000085830693.360699892044073.149100065231323.108099937438963.183399915695193.329900026321413.515799999237063.720400094985963.93079996109009-0.00889999978244305-0.23759999871254-0.44539999961853-0.558499991893768-0.57480001449585-0.515999972820282-0.40650001168251-0.266299992799759-0.1096000000834470.05389999970793724.644499778747564.359799861907964.091400146484383.87820005416873.725899934768683.627899885177613.574199914932253.55500006675723.56189990043643.588299989700320.0308999996632338-0.0438000001013279-0.145199999213219-0.23649999499321-0.303999990224838-0.345099985599518-0.362199991941452-0.359200000762939-0.340299993753433-0.3091000020504
13-03-20234.390500068664553.76589989662173.306900024414063.068000078201293.008699893951423.072999954223633.213700056076053.397099971771243.601300001144413.8125-0.0157999992370605-0.251700013875961-0.471500009298325-0.597800016403198-0.625999987125397-0.576799988746643-0.474500000476837-0.33950001001358-0.186599999666214-0.02580000087618834.651700019836434.361899852752694.080599784851073.85299992561343.68753.57839989662173.515599966049193.489000082015993.490000009536743.511699914932250.0266999993473291-0.0509000010788441-0.156499996781349-0.253199994564056-0.326499998569489-0.373199999332428-0.395500004291534-0.397199988365173-0.382400006055832-0.35479998588562
10-03-20234.81890010833744.185699939727783.639699935913093.312999963760383.186100006103523.20339989662173.313299894332893.477099895477293.668900012969973.872299909591670.0939000025391579-0.101000003516674-0.326499998569489-0.476599991321564-0.53030002117157-0.501999974250793-0.414799988269806-0.289799988269806-0.1432999968528750.01379999984055764.973899841308594.741399765014654.459599971771244.209199905395514.014400005340583.876100063323973.786999940872193.737699985504153.719199895858763.724299907684330.08680000156164170.0467999987304211-0.0412999987602234-0.133300006389618-0.20890000462532-0.261099994182587-0.289799988269806-0.29789999127388-0.289000004529953-0.266699999570847
09-03-20235.052000045776374.460199832916263.902699947357183.552299976348883.403000116348273.402699947357183.49939990043643.653399944305423.837800025939944.035299777984620.1770000010728840.0206000003963709-0.193499997258186-0.344099998474121-0.401800006628036-0.377499997615814-0.293300002813339-0.170200005173683-0.02459999918937680.1318999975919725.126900196075444.948500156402594.688000202178964.443299770355224.247200012207034.10480022430424.010499954223633.955800056457523.932300090789793.93260002136230.1324000060558320.1224000006914140.0520999990403652-0.0299999993294477-0.100100003182888-0.149399995803833-0.176499992609024-0.183699995279312-0.174300000071526-0.151600003242493
08-03-20235.127399921417244.557499885559084.000899791717533.645299911499023.48990011215213.484400033950813.576999902725223.727699995040893.909499883651734.104700088500980.2092999964952470.0688000023365021-0.139500007033348-0.28889998793602-0.347200006246567-0.32370001077652-0.240099996328354-0.1174999997019770.02769999951124190.1840000003576285.169400215148935.014299869537354.764800071716314.524799823760994.330399990081794.188199996948244.093299865722664.037799835205084.013199806213384.012599945068360.1500999927520750.1518999934196470.08900000154972080.011400000192225-0.0560000017285347-0.10360000282526-0.129700005054474-0.136099994182587-0.12610000371933-0.103000000119209
07-03-20235.06739997863774.514900207519533.982500076293953.647099971771243.505899906158453.509500026702883.607500076293953.761199951171883.944400072097784.140299797058110.2023999989032750.0619000010192394-0.140699997544289-0.282599985599518-0.334100008010864-0.305400013923645-0.217999994754791-0.0927999988198280.05400000140070920.2114000022411355.115799903869634.961100101470954.719200134277344.48869991302494.303400039672854.169099807739264.080999851226814.03100013732914.011000156402594.014100074768070.1463000029325490.1463000029325490.08380000293254850.00810000021010637-0.0566999986767769-0.101499997079372-0.124899998307228-0.129099994897842-0.116999998688698-0.0921000018715858
06-03-20234.971000194549564.440800189971923.938400030136113.628000020980833.504499912261963.519500017166143.624500036239623.782299995422363.967700004577644.164599895477290.1907999962568280.0493000000715256-0.147100001573563-0.280800014734268-0.32490000128746-0.290499985218048-0.19930000603199-0.07169999927282330.07660000026226040.2345999926328665.026000022888184.872700214385994.640600204467774.421999931335454.248099803924564.12379980087284.044199943542484.00120019912723.986999988555913.994899988174440.1397999972105030.1365000009536740.07400000095367430.000199999994947575-0.0619000010192394-0.103799998760223-0.124499998986721-0.126200005412102-0.112000003457069-0.0852999985218048
03-03-20234.972099781036384.455900192260743.96530008316043.663100004196173.544699907302863.56253.668800115585333.826999902725224.012199878692634.208600044250490.197600007057190.0610000006854534-0.130700007081032-0.260199993848801-0.300799995660782-0.263700008392334-0.17059999704361-0.04160000011324880.1076000034809110.2662999927997595.021500110626224.874499797821044.648900032043464.435999870300294.266900062561044.146500110626224.069799900054934.029200077056884.016900062561044.026199817657470.1437000036239620.1430999934673310.08299999684095380.0115999998524785-0.048200000077486-0.0882000029087067-0.107100002467632-0.107299998402596-0.0917999967932701-0.0640000030398369
02-03-20235.000800132751464.498400211334234.016099929809573.718400001525883.602299928665163.620899915695193.727099895477293.884700059890754.068999767303474.264299869537350.2107000052928920.0812999978661537-0.105400003492832-0.231199994683266-0.268900007009506-0.229699999094009-0.134900003671646-0.004600000102072950.1455000042915340.3048999905586245.040400028228764.901999950408944.682899951934814.474899768829354.30929994583134.191500186920174.116799831390384.07749986648564.06619977951054.076200008392330.1509999930858610.1553000062704090.0988000035285950.0302000008523464-0.0273000001907349-0.065200001001358-0.0825000032782555-0.0811000019311905-0.0644000023603439-0.0355000011622906
01-03-20234.958099842071534.43629980087283.947999954223633.649399995803833.534300088882453.554600000381473.662600040435793.821899890899664.007800102233894.204599857330320.1889999955892560.048200000077486-0.143999993801117-0.272399991750717-0.311500012874603-0.273000001907349-0.178599998354912-0.0487000010907650.1011999994516370.2603999972343445.019299983978274.864500045776374.635900020599374.422399997711184.253600120544434.133900165557864.058100223541264.01819992065434.006599903106694.01649999618530.139100000262260.1352999955415730.07339999824762340.00120000005699694-0.058899998664856-0.0987000018358231-0.117399998009205-0.117200002074242-0.101400002837181-0.0732000023126602
28-02-20234.883800029754644.347000122070313.861900091171263.571000099182133.463099956512453.489200115203863.601500034332283.763999938964843.952300071716314.151100158691410.1612000018358230.00730000017210841-0.188899993896484-0.317200005054474-0.35479998588562-0.314900010824203-0.219500005245209-0.08889999985694890.06140000000596050.2208999991416934.972700119018554.798999786376954.562799930572514.347000122070314.178299903869634.059800148010253.985500097274783.947299957275393.937200069427493.948600053787230.1238000020384790.1098999977111820.0419999994337559-0.0335999988019466-0.0954999998211861-0.136399999260902-0.155599996447563-0.155699998140335-0.140000000596046-0.112000003457069
27-02-20234.87620019912724.34350013732913.863800048828123.577199935913093.472300052642823.500299930572513.613600015640263.776700019836433.965199947357184.164000034332280.1607999950647350.00749999983236194-0.187199994921684-0.31360000371933-0.349599987268448-0.308299988508224-0.211999997496605-0.08070000261068340.0702000036835670.2300000041723254.966100215911874.7927999496464.558400154113774.344699859619144.178100109100344.06129980087283.988500118255623.95140004158023.94239997863773.954499959945680.1237000003457070.109800003468990.0421999990940094-0.0328000001609325-0.0939999967813492-0.134100005030632-0.152600005269051-0.152099996805191-0.135900005698204-0.107400000095367
24-02-20234.875899791717534.351399898529053.875099897384643.589900016784673.485500097274783.513400077819823.626600027084353.789400100708013.977699995040894.17619991302490.1665000021457670.016499999910593-0.176400005817413-0.301999986171722-0.337700009346008-0.296400010585785-0.200100004673004-0.06899999827146530.08169999718666080.2413000017404564.957799911499024.790800094604494.560400009155274.349299907684334.18429994583134.068699836730963.996700048446663.960200071334843.951499938964843.963999986648560.12669999897480.1150000020861630.049100000411272-0.0248000007122755-0.0852999985218048-0.124799996614456-0.14300000667572-0.142199993133545-0.125799998641014-0.0970999971032143
23-02-20234.810299873352054.270699977874763.796400070190433.517400026321413.41930007934573.452199935913093.569299936294563.734899997711183.925400018692024.125699996948240.140599995851517-0.0217000003904104-0.218500003218651-0.344199985265732-0.378800004720688-0.336400002241135-0.239099994301796-0.1074000000953670.0436999984085560.2035000026226044.918399810791024.733399868011474.495299816131594.28149986267094.116199970245364.001399993896483.930500030517583.895299911499023.888000011444093.901700019836430.1124999970197680.09139999747276310.0197999998927116-0.0573999993503094-0.119699999690056-0.160199999809265-0.179000005125999-0.17849999666214-0.162400007247925-0.133799999952316
22-02-20234.833300113677984.297100067138673.820800065994263.538800001144413.437999963760383.469000101089483.58450007438663.749200105667113.938899993896484.138599872589110.148599997162819-0.00999999977648258-0.206000000238419-0.332100003957748-0.367399990558624-0.325599998235703-0.228900000452995-0.097400002181530.05339999869465830.2131000012159354.933300018310554.753499984741214.517300128936774.303699970245364.138000011444094.022500038146973.950900077819823.914999961853033.907000064849853.920099973678590.1168999969959260.09870000183582310.0287999995052814-0.0476000010967255-0.109499998390675-0.149900004267693-0.168599992990494-0.168200001120567-0.152099996805191-0.123599998652935
21-02-20234.802100181579594.256199836730963.774199962615973.489099979400633.386899948120123.417500019073493.533400058746343.698600053787233.889199972152714.089900016784670.137500002980232-0.0270000007003546-0.226799994707108-0.356000006198883-0.393700003623962-0.353799998760223-0.258599996566772-0.1282999962568280.02160000056028370.1806000024080284.908999919891364.723199844360354.482399940490724.265500068664554.097300052642823.980000019073493.90709996223453.870399951934813.86170005798343.874500036239620.1106999963521960.08850000053644180.015599999576807-0.0631000027060509-0.126900002360344-0.168999999761581-0.189099997282028-0.189899995923042-0.174899995326996-0.147300004959106
20-02-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-20234.716800212860114.152299880981453.668100118637083.386199951171883.288300037384033.322999954223633.442300081253053.610599994659423.803800106048584.006700038909910.107199996709824-0.0719000026583672-0.27810001373291-0.409700006246567-0.448500007390976-0.409299999475479-0.31470000743866-0.185100004076958-0.03570000082254410.1228000000119214.849599838256844.645100116729744.394999980926514.173799991607674.003799915313723.885999917984013.813299894332893.777100086212163.769200086593633.78270006179810.0938000008463860.060699999332428-0.0190999992191792-0.102200001478195-0.169100001454353-0.213300004601479-0.235100001096725-0.237200006842613-0.223299995064735-0.196600005030632
16-02-20234.732200145721444.175700187683113.694299936294563.413000106811523.314800024032593.348999977111823.467700004577643.635400056838993.827899932861334.030300140380860.115699999034405-0.058899998664856-0.262800008058548-0.393299996852875-0.431600004434586-0.391999989748001-0.297199994325638-0.167400002479553-0.01799999922513960.1405999958515174.856299877166754.658500194549564.412300109863284.193399906158454.024899959564213.907900094985963.835799932479863.799900054931643.792200088500983.805799961090090.09849999845027920.0685999989509583-0.00910000037401915-0.0908000022172928-0.156599998474121-0.200000002980232-0.221200004220009-0.222900003194809-0.208499997854233-0.181600004434586
15-02-20234.723700046539314.163300037384033.680799961090093.399499893188483.301700115203863.336299896240233.455399990081793.623399972915653.816299915313724.019000053405760.111199997365475-0.0658000037074089-0.270700007677078-0.401699990034103-0.440100014209747-0.400599986314774-0.30579999089241-0.175999999046326-0.02659999951720240.1318999975919724.852600097656254.651199817657474.403100013732914.183100223541264.013999938964843.896600008010863.824300050735473.788399934768683.780600070953373.79430007934570.0960000008344650.0644000023603439-0.014299999922514-0.0966999977827072-0.163000002503395-0.206900000572205-0.228300005197525-0.230100005865097-0.216000005602837-0.189099997282028
14-02-20234.670100212097174.088900089263923.600600004196173.319200038909913.223200082778933.26009988784793.38140010833743.551500082015993.746299982070923.950700044631960.0861999988555908-0.103699997067451-0.31470000743866-0.448399990797043-0.488200008869171-0.449400007724762-0.355100005865097-0.225700005888939-0.07660000026226040.08169999718666084.823299884796144.603700160980224.345399856567384.119699954986573.947299957275393.828200101852423.755000114440923.718499898910523.710700035095213.724400043487550.08229999989271160.0414999984204769-0.0434000007808208-0.129999995231628-0.199100002646446-0.245000004768372-0.26800000667572-0.271100014448166-0.25789999961853-0.231900006532669
13-02-20234.600800037384034.013199806213383.536000013351443.267800092697143.182499885559083.227099895477293.353699922561653.52719998359683.724299907684333.930200099945070.063000001013279-0.13680000603199-0.34850001335144-0.479099988937378-0.514900028705597-0.472699999809265-0.375699996948242-0.244499996304512-0.0942000001668930.06499999761581424.779099941253664.544000148773194.282000064849854.057700157165533.888600111007693.773200035095213.703500032424933.670200109481813.665199995040893.681299924850460.06970000267028810.0205000005662441-0.0687000006437302-0.157000005245209-0.226500004529953-0.272000014781952-0.294200003147125-0.296499997377396-0.282499998807907-0.255699992179871
10-02-20234.579800128936774.001500129699713.532599925994873.270400047302253.189100027084353.236200094223023.364200115203863.538399934768683.735800027847293.941800117492680.0636000037193298-0.13459999859333-0.34400001168251-0.472400009632111-0.506399989128113-0.462999999523163-0.365399986505508-0.233700007200241-0.08320000022649770.07609999924898154.755000114440924.523700237274174.266099929809574.045700073242193.87989997863773.767299890518193.699800014495853.668400049209593.664799928665163.682199954986570.06989999860525130.0212999992072582-0.067100003361702-0.154400005936623-0.222800001502037-0.267399996519089-0.28889998793602-0.290499985218048-0.27590000629425-0.248699992895126
09-02-20234.538799762725833.945499897003173.471899986267093.209100008010863.128700017929083.177099943161013.306600093841553.482300043106083.68109989166263.888400077819820.0454000011086464-0.162000000476837-0.37610000371933-0.506900012493134-0.542200028896332-0.499700009822845-0.402700006961823-0.271499991416931-0.1213999986648560.03759999945759774.730800151824954.486800193786624.221799850463873.997200012207033.828900098800663.714799880981453.646500110626223.614700078964233.610899925231933.628299951553340.05990000069141390.00460000010207295-0.0882000029087067-0.178599998354912-0.249300003051758-0.295500010251999-0.318199992179871-0.320800006389618-0.307099997997284-0.280699998140335
08-02-20234.495500087738043.899699926376343.433099985122683.178400039672853.104500055313113.157599925994873.290199995040893.46790003776553.668100118637083.876300096511840.0320999994874001-0.180899992585182-0.39520001411438-0.523999989032745-0.556999981403351-0.512499988079071-0.414000004529953-0.281899988651276-0.1309999972581860.02830000035464764.701300144195564.448999881744384.182400226593023.959000110626223.792900085449223.681200027465823.615099906921393.585299968719483.583199977874763.602099895477290.0526000000536442-0.00730000017210841-0.102600000798702-0.193900004029274-0.264699995517731-0.310699999332428-0.333000004291534-0.335099995136261-0.320899993181229-0.293999999761581
07-02-20234.489699840545653.895699977874763.435800075531013.187299966812133.118000030517583.174000024795533.308300018310553.486900091171263.687400102615363.895699977874760.0294000003486872-0.184300005435944-0.396899998188019-0.522899985313416-0.553200006484985-0.50629997253418-0.40599998831749-0.272399991750717-0.1206000000238420.03950000181794174.701799869537354.446400165557864.180500030517583.959000110626223.795200109481813.685600042343143.621400117874153.593100070953373.59229993820193.612200021743770.0513000003993511-0.00960000045597553-0.105099998414516-0.195899993181229-0.265799999237061-0.310699999332428-0.331999987363815-0.333099991083145-0.31810000538826-0.290300011634827
06-02-20234.426400184631353.822299957275393.371900081634523.135900020599373.077199935913093.140799999237063.28040003776553.462500095367433.665299892425543.875099897384640.0044999998062849-0.220300003886223-0.4341000020504-0.557099997997284-0.583199977874756-0.532599985599518-0.429399996995926-0.293799996376038-0.1404999941587450.02070000022649774.667399883270264.393599987030034.122099876403813.900799989700323.739500045776373.63310003280643.572000026702883.54660010337833.548399925231933.57060003280640.0379000008106232-0.0320999994874001-0.132499992847443-0.225400000810623-0.295800000429153-0.340400010347366-0.361000001430511-0.361299991607666-0.345400005578995-0.316900014877319
03-02-20234.288799762725833.667299985885623.233299970626833.019099950790412.978699922561653.055900096893313.204900026321413.393500089645393.600800037384033.81389999389648-0.0430000014603138-0.28889998793602-0.506099998950958-0.624899983406067-0.645099997520447-0.589299976825714-0.482100009918213-0.343699991703033-0.18860000371933-0.02630000002682214.579400062561044.273900032043463.993000030517583.772099971771243.615099906921393.514199972152713.458699941635133.438499927520753.444900035858153.47110009193420.0119000002741814-0.0750999972224236-0.184900000691414-0.282200008630753-0.354200005531311-0.398999989032745-0.418999999761581-0.41839998960495-0.401600003242493-0.372200012207031
02-02-20234.146200180053713.504100084304813.082299947738652.886600017547612.862499952316282.951999902725223.109800100326543.304699897766113.51649999618533.73300004005432-0.0922000035643578-0.360199987888336-0.582499980926514-0.699000000953674-0.714999973773956-0.65530002117157-0.545300006866455-0.405000001192093-0.248699992895126-0.08569999784231194.48549985885624.148200035095213.856499910354613.634200096130373.479899883270263.383300065994263.332299947738653.316400051116943.326800107955933.35660004615784-0.0149999996647239-0.119699999690056-0.239500001072884-0.342099994421005-0.416599988937378-0.462199985980988-0.482400000095367-0.481700003147125-0.464599996805191-0.434899985790253
01-02-20234.17100000381473.532299995422363.108700037002562.91030001640322.883800029754642.971400022506713.127899885177613.321799993515013.532900094985963.74880003929138-0.0841000005602837-0.348600000143051-0.56989997625351-0.686500012874603-0.703000009059906-0.643700003623962-0.533999979496002-0.393900007009506-0.23759999871254-0.07460000365972524.502999782562264.170499801635743.880500078201293.658499956130983.503900051116943.406599998474123.355000019073493.338500022888183.348200082778933.37750005722046-0.0105999996885657-0.112400002777576-0.230499997735023-0.332199990749359-0.406199991703033-0.451599985361099-0.471700012683868-0.470899999141693-0.453799992799759-0.424100011587143
31-01-20234.277999877929693.66549992561343.242000102996833.036099910736083.001399993896483.082099914550783.233000040054323.422399997711183.630000114440923.8429000377655-0.0421000011265278-0.286199986934662-0.500100016593933-0.615199983119965-0.632200002670288-0.57370001077652-0.464599996805191-0.32490000128746-0.168799996376038-0.005799999926239254.569200038909914.265500068664553.988600015640263.77200007438663.618999958038333.521500110626223.468899965286253.450999975204473.459199905395513.486999988555910.0125000001862645-0.0740000009536743-0.182699993252754-0.278699994087219-0.34909999370575-0.392300009727478-0.410899996757507-0.409099996089935-0.391200006008148-0.360799998044968
30-01-20234.301700115203863.691900014877323.266000032424933.056900024414063.019500017166143.098099946975713.247499942779543.436000108718873.642800092697143.85520005226135-0.034400001168251-0.275200009346008-0.488400012254715-0.603999972343445-0.621599972248077-0.563799977302551-0.455199986696243-0.31580001115799-0.1598999947309490.003000000026077034.585499763488774.286499977111824.011000156402593.794500112533573.64089989662173.542599916458133.489099979400633.470400094985963.47799992561343.505100011825560.0166999995708466-0.067100003361702-0.174199998378754-0.269400000572205-0.339599996805191-0.382600009441376-0.401199996471405-0.399500012397766-0.381599992513657-0.35139998793602
27-01-20234.262899875640873.645600080490113.221899986267093.017299890518192.983999967575073.065799951553343.217600107192993.407799959182743.615900039672853.82929992675781-0.0489999987185001-0.296600013971329-0.511699974536896-0.626900017261505-0.643599987030029-0.58490002155304-0.475600004196167-0.335700005292892-0.179499998688698-0.01640000008046634.561500072479254.252500057220463.973200082778933.755700111389163.602299928665163.504800081253053.452300071716313.434600114822393.443099975585943.470999956130980.00870000012218952-0.0803000032901764-0.190599992871284-0.287499994039536-0.358500003814697-0.40200001001358-0.420800000429153-0.419099986553192-0.401300013065338-0.370999991893768
26-01-20234.23549985885623.611500024795533.188499927520752.986299991607672.955499887466433.039400100708013.192800045013433.384200096130373.593300104141243.80739998817444-0.0599999986588955-0.312799990177155-0.529699981212616-0.644999980926514-0.661300003528595-0.602199971675873-0.492500007152557-0.352299988269806-0.195999994874001-0.03280000016093254.545199871063234.228499889373783.945899963378913.727099895477293.573499917984013.476200103759773.42420005798343.406899929046633.415899991989143.444400072097780.00270000007003546-0.0904000028967857-0.203099995851517-0.301400005817413-0.373199999332428-0.417199999094009-0.436199992895126-0.434700012207031-0.416999995708466-0.386799991130829
25-01-20234.209499835968023.578099966049193.156800031661992.958600044250492.931299924850463.017999887466433.173399925231933.366199970245363.576299905776983.791100025177-0.0720999985933304-0.330700010061264-0.548900008201599-0.663699984550476-0.678799986839294-0.618499994277954-0.50789999961853-0.367000013589859-0.210099995136261-0.04659999907016754.533199787139894.207099914550783.920599937438963.700700044631963.547199964523323.450500011444093.399199962615973.382800102233893.392499923706053.4216001033783-0.00380000006407499-0.101300001144409-0.216700002551079-0.316300004720688-0.388799995183945-0.43299999833107-0.451999992132187-0.450399994850159-0.432599991559982-0.402200013399124
24-01-20234.214700222015383.587500095367433.170500040054322.975300073623662.950099945068363.03789997100833.193799972534183.386800050735473.596699953079223.81130003929138-0.0696000009775162-0.326499998569489-0.542999982833862-0.655900001525879-0.66949999332428-0.607900023460388-0.496199995279312-0.354600012302399-0.197200000286102-0.03319999948143964.537799835205084.212900161743163.928400039672853.710299968719483.558500051498413.463200092315673.413000106811523.397399902343753.407799959182743.43740010261536-0.00240000011399388-0.0988999977707863-0.21340000629425-0.312200009822845-0.383799999952316-0.427100002765656-0.44539999961853-0.44310000538826-0.424699991941452-0.393700003623962
23-01-20234.226200103759773.608799934387213.197499990463263.005500078201292.981899976730353.070300102233893.226200103759773.418900012969973.628299951553343.84240007400513-0.061599999666214-0.314000010490417-0.527300000190735-0.638100028038025-0.650099992752075-0.587300002574921-0.474799990653992-0.332599997520447-0.174799993634224-0.01059999968856574.541900157928474.22340011596683.943500041961673.728899955749513.579499959945683.48609995841983.437200069427493.422600030899053.433799982070923.463900089263920.0020000000949949-0.091499999165535-0.203700006008148-0.300700008869171-0.370900005102158-0.412999987602234-0.430299997329712-0.427199989557266-0.408100008964539-0.376500010490417
20-01-20234.179800033569343.552200078964233.140500068664552.950999975204472.930299997329713.021199941635133.179300069808963.373699903488163.584599971771243.79990005493164-0.0785000026226044-0.33899998664856-0.555499970912933-0.66729998588562-0.679499983787537-0.616800010204315-0.504400014877319-0.362300008535385-0.204600006341934-0.04050000011920934.510600090026864.181300163269043.8963999748233.679600000381473.529500007629393.436000108718873.387500047683723.373300075531013.384999990463263.41569995880127-0.00730000017210841-0.10700000077486-0.223000004887581-0.322299987077713-0.393999993801117-0.437200009822845-0.455300003290176-0.452800005674362-0.4341000020504-0.402900010347366
19-01-20234.133200168609623.492599964141853.076299905776982.885900020599372.865799903869632.957900047302253.117399930953983.313199996948243.525500059127813.74210000038147-0.096000000834465-0.365200012922287-0.586399972438812-0.700900018215179-0.714800000190735-0.653400003910065-0.542100012302399-0.40090000629425-0.243900001049042-0.08039999753236774.478000164031984.137899875640873.846699953079223.626100063323973.473700046539313.378900051116943.329499959945683.315000057220463.326499938964843.35719990730286-0.017000000923872-0.123000003397465-0.2432000041008-0.345600008964539-0.419600009918213-0.46450001001358-0.483999997377396-0.482699990272522-0.465000003576279-0.434700012207031
18-01-20234.125500202178963.489599943161013.074700117111212.884399890899662.864099979400632.956000089645393.115299940109253.311000108718873.523299932479863.7399001121521-0.093699999153614-0.361400008201599-0.582099974155426-0.696699976921082-0.711099982261658-0.650300025939941-0.539399981498718-0.398699998855591-0.24210000038147-0.07900000363588334.464799880981454.128900051116943.839900016784673.620599985122683.469000101089483.374700069427493.325599908828743.311300039291383.322999954223633.35389995574951-0.0159000009298325-0.120800003409386-0.24040000140667-0.342500001192093-0.416200011968613-0.461199998855591-0.480699986219406-0.479499995708466-0.461899995803833-0.431800007820129
17-01-20234.237400054931643.635900020599373.22280001640323.024699926376342.995300054550173.079299926757813.232300043106083.423000097274783.631299972534183.8445999622345-0.0443999990820885-0.287600010633469-0.499399989843369-0.612299978733063-0.627499997615814-0.568000018596649-0.458299994468689-0.318399995565414-0.1624000072479250.0003000000142492354.525499820709234.225999832153323.954200029373173.74250006675723.593699932098393.499700069427493.450000047683723.434400081634523.444600105285643.473900079727170.0110999997705221-0.0756999999284744-0.184000000357628-0.279100000858307-0.348699986934662-0.391099989414215-0.409000009298325-0.406699985265732-0.388300001621246-0.357600003480911
16-01-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-20234.239399909973143.636199951171883.21409988403323.00749993324282.971699953079223.051700115203863.202399969100953.391900062561043.599800109863283.8131000995636-0.0408999994397163-0.283199995756149-0.497399985790253-0.614400029182434-0.633800029754639-0.57779997587204-0.470999985933304-0.333200007677078-0.178800001740456-0.01730000041425234.517600059509284.223199844360353.950999975204473.736799955368043.585000038146973.488199949264533.436000108718873.418299913406373.42680001258853.454799890518190.012699999846518-0.0728000029921532-0.180899992585182-0.276800006628036-0.347699999809265-0.391600012779236-0.41100001335144-0.410199999809265-0.393099993467331-0.36370000243187
12-01-20234.208199977874763.601799964904793.18429994583132.983299970626832.952300071716313.035599946975713.188600063323973.379699945449833.588500022888183.80259990692139-0.0515000000596046-0.298400014638901-0.513100028038025-0.628700017929077-0.646399974822998-0.58899998664856-0.481099992990494-0.342500001192093-0.187600001692772-0.02569999918341644.497900009155274.196400165557863.922300100326543.708600044250493.558099985122683.462800025939943.412100076675423.395800113677983.405499935150153.434499979019170.00689999992027879-0.0822999998927116-0.192499995231628-0.289299994707108-0.36039999127388-0.404199987649918-0.423299998044968-0.422100007534027-0.404799997806549-0.375
11-01-20234.306499958038333.72110009193423.302700042724613.094700098037723.056200027465823.133300065994263.281300067901613.468499898910523.67420005798343.8856999874115-0.0152000002563-0.244800001382828-0.453299999237061-0.567600011825562-0.58569997549057-0.528900027275085-0.421400010585785-0.283100008964539-0.1280999928712840.03379999846220024.562099933624274.284399986267094.020899772644043.811300039291383.661700010299683.565999984741213.514100074768073.496400117874153.504600048065193.532200098037720.0269000008702278-0.0491999983787537-0.151299998164177-0.2432000041008-0.31139999628067-0.353199988603592-0.371100008487701-0.368999987840652-0.350899994373322-0.320600003004074
10-01-20234.349899768829353.77780008316043.354000091552733.136899948120123.090399980545043.161499977111823.305299997329713.489799976348883.693599939346313.903800010681150.00689999992027879-0.212099999189377-0.418700009584427-0.535300016403198-0.556699991226196-0.503099977970123-0.398099988698959-0.261700004339218-0.1083000004291530.05260000005364424.577400207519534.318399906158454.061800003051763.8536000251773.703200101852423.605700016021733.551899909973143.532299995422363.538800001144413.564800024032590.0388000011444092-0.0291000008583069-0.126499995589256-0.216199994087219-0.283600002527237-0.325500011444092-0.343899995088577-0.342400014400482-0.324999988079071-0.295300006866455
09-01-20234.331200122833253.754800081253053.319499969482423.092000007629393.038199901580813.104799985885623.246299982070923.429800033569343.633699893951423.844399929046630.00579999992623925-0.214399993419647-0.425500005483627-0.547900021076202-0.575100004673004-0.526400029659271-0.425399988889694-0.292100012302399-0.1411000043153760.01799999922513964.54920005798344.294499874114994.036300182342533.824500083923343.670200109481813.569099903106693.512200117111213.490099906921393.494600057601933.519099950790410.0377000011503696-0.0304000005125999-0.128800004720688-0.220300003886223-0.28999999165535-0.334399998188019-0.355100005865097-0.355800002813339-0.340400010347366-0.312599986791611
06-01-20234.388599872589113.835799932479863.395299911499023.156100034713753.091300010681153.14960002899173.285200119018553.464799880981453.665899991989143.874799966812130.0397999994456768-0.163599997758865-0.371100008487701-0.496300011873245-0.52810001373291-0.483900010585785-0.386700004339218-0.256300002336502-0.1075000017881390.04989999905228614.562099933624274.337600231170654.091599941253663.883500099182133.729000091552733.626199960708623.567100048065193.5427999496463.545200109481813.567699909210210.05590000003576280.000600000028498471-0.0903000012040138-0.178200006484985-0.246399998664856-0.290600001811981-0.311800003051758-0.313199996948242-0.298799991607666-0.271800011396408
05-01-20234.523099899291994.015299797058113.57640004158023.326299905776983.249099969863893.296900033950813.424299955368043.597500085830693.793600082397463.998300075531010.102700002491474-0.0694999992847443-0.266000002622604-0.389699995517731-0.423400014638901-0.38170000910759-0.286700010299683-0.158000007271767-0.01030000019818540.1462000012397774.628600120544434.452199935913094.228799819946294.030399799346923.879300117492683.776900053024293.716700077056883.690599918365483.690999984741213.71149992942810.09019999951124190.0582000017166138-0.0184000004082918-0.0975999981164932-0.160799995064735-0.202000007033348-0.221399992704391-0.221799999475479-0.206599995493889-0.179199993610382
04-01-20234.48229980468753.993799924850463.569600105285643.329499959945683.258800029754643.310400009155273.439899921417243.614200115203863.810800075531014.015600204467770.105700001120567-0.0623999983072281-0.254700005054474-0.375-0.406300008296967-0.363099992275238-0.267300009727478-0.1383000016212460.009399999864399430.1656000018119814.578000068664554.411499977111824.197000026702884.006199836730963.861399888992313.76390004158023.707600116729743.684700012207033.687700033187873.710200071334840.09160000085830690.0612999983131886-0.0131999999284744-0.0904999971389771-0.151899993419647-0.191599994897842-0.209800004959106-0.209099993109703-0.193200007081032-0.165199995040894
03-01-20234.53469991683964.081200122833253.67039990425113.434099912643433.363300085067753.413300037384033.540800094604493.712699890136723.90709996223454.109700202941890.139599993824959-0.00999999977648258-0.192800000309944-0.308200001716614-0.337000012397766-0.292499989271164-0.195800006389618-0.06629999727010730.08160000294446950.2378000020980834.59399986267094.455800056457524.258299827575684.078000068664553.939699888229373.846499919891363.792999982833863.771899938583373.776000022888183.79920005798340.1101000010967250.09269999712705610.0269000008702278-0.0441999994218349-0.101300001144409-0.137700006365776-0.153400003910065-0.15090000629425-0.133399993181229-0.104099996387959
02-01-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-20224.561699867248544.135399818420413.734899997711183.501899957656863.431299924850463.480400085449223.606400012969973.776900053024293.969700098037724.170899868011470.1634999960660930.0273000001907349-0.148699998855591-0.260800004005432-0.288199990987778-0.243000000715256-0.146200001239777-0.01669999957084660.1310999989509580.2872000038623814.593100070953374.47660017013554.29230022430424.12010002136233.986999988555913.897099971771243.845900058746343.826299905776983.831399917602543.8552999496460.1230999976396560.1147999987006190.0553999990224838-0.011400000192225-0.0653999969363213-0.0996000021696091-0.11370000243187-0.109899997711182-0.091499999165535-0.0614000000059605
29-12-20224.516399860382084.0822000503543.686199903488163.459899902343753.395200014114383.448699951171883.577899932861333.75060009956363.944900035858154.147200107574460.146400004625320.00249999994412065-0.17509999871254-0.286199986934662-0.311699986457825-0.264800012111664-0.166700005531311-0.03629999980330470.1121999993920330.2687000036239624.565999984741214.437600135803224.249100208282474.076300144195563.944200038909913.855900049209593.806200027465823.788199901580813.794699907302863.819799900054930.1137999966740610.09929999709129330.0364000014960766-0.0320999994874001-0.0869000032544136-0.121299996972084-0.135299995541573-0.131300002336502-0.11259999871254-0.0822999998927116
28-12-20224.527999877929694.097799777984623.700700044631963.472300052642823.405699968338013.457700014114383.585799932479863.757800102233893.951699972152714.153600215911870.1525000035762790.0115000000223517-0.165500000119209-0.27700001001358-0.303200006484985-0.257099986076355-0.159600004553795-0.02960000000894070.1185000017285350.2746999859809884.570099830627444.446800231933594.260300159454354.088200092315673.956000089645393.867300033569343.817199945449833.798700094223023.804800033569343.82960009574890.1169999986886980.1049000024795530.0432000011205673-0.0247000008821487-0.0790999978780746-0.113499999046326-0.127499997615814-0.123700000345707-0.105099998414516-0.0750000029802322
27-12-20224.514900207519534.073100090026863.663199901580813.424900054931643.351900100708013.400199890136723.526499986648563.697999954223633.89210009574894.094600200653080.146400004625320.00120000005699694-0.181099995970726-0.298099994659424-0.329199999570847-0.287200003862381-0.192699998617172-0.06509999930858610.08120000362396240.2362000048160554.557099819183354.43109989166264.239399909973144.061800003051763.924700021743773.831899881362923.778500080108643.757400035858153.761399984359743.784600019454960.1133999973535540.09899999946355820.0350000001490116-0.0353999994695187-0.092399999499321-0.129299998283386-0.145600005984306-0.143700003623962-0.127000004053116-0.0984999984502792
26-12-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-20224.442299842834473.985800027847293.567800045013433.325700044631963.251199960708623.299700021743773.427099943161013.600100040435793.79600000381474.000500202178960.125-0.0308999996632338-0.219999998807907-0.342299997806549-0.377799987792969-0.339300006628036-0.24779999256134-0.1225000023841860.02190000005066390.1753000020980834.495600223541264.36000013351444.161499977111823.978899955749513.838399887084963.743200063705443.688199996948243.6661000251773.669500112533573.692300081253050.1011999994516370.07930000126361850.00999999977648258-0.0645999982953072-0.125100001692772-0.164900004863739-0.183699995279312-0.184200003743172-0.169400006532669-0.142700001597404
22-12-20224.400700092315673.925600051879883.500699996948243.256599903106693.182499885559083.232100009918213.360899925231933.53530001640323.732599973678593.938600063323970.104599997401237-0.062100000679493-0.2567999958992-0.382099986076355-0.419400006532669-0.382099986076355-0.291500002145767-0.166800007224083-0.02290000021457670.1301999986171724.47340011596684.322700023651124.115200042724613.927099943161013.783099889755253.685800075531013.629400014877323.606400012969973.609400033950813.631999969482420.09000000357627870.0604999996721745-0.0140000004321337-0.0922000035643578-0.155300006270409-0.19709999859333-0.217600002884865-0.219300001859665-0.205599993467331-0.179700002074242
21-12-20224.40600013732913.923899888992313.491600036621093.242000102996833.164099931716923.21149992942813.339200019836433.513099908828743.710400104522713.916500091552730.102799996733665-0.0656000003218651-0.262899994850159-0.390799999237061-0.430299997329712-0.394699990749359-0.305299997329712-0.181600004434586-0.03830000013113020.1143999993801124.479599952697754.326799869537354.116099834442143.924799919128423.777899980545043.678200006484993.619899988174443.595299959182743.596999883651733.61859989166260.08900000154972080.0586999990046024-0.0166999995708466-0.0961000025272369-0.160400003194809-0.203299999237061-0.224800005555153-0.227400004863739-0.214499995112419-0.189300000667572
20-12-20224.422900199890143.923700094223023.474200010299683.211600065231323.125299930572513.167599916458133.292399883270263.465100049972533.662199974060063.86859989166260.0989999994635582-0.0734999999403954-0.27649998664856-0.410199999809265-0.454699993133545-0.42289999127388-0.336299985647202-0.214499995112419-0.07249999791383740.07940000295639044.499300003051764.341100215911874.122499942779543.92359995841983.769999980926513.664599895477293.601799964904793.573499917984013.572299957275393.591599941253660.08680000156164170.0548000000417233-0.0229000002145767-0.104900002479553-0.171800002455711-0.217199996113777-0.24099999666214-0.24549999833107-0.234300002455711-0.210600003600121
19-12-20224.384900093078613.851799964904793.378700017929083.101500034332283.006999969482423.04539990425113.169100046157843.342200040817263.540600061416633.749000072479250.0738999992609024-0.113600000739098-0.32820001244545-0.471199989318848-0.523000001907349-0.496800005435944-0.414400011301041-0.29559999704361-0.155699998140335-0.005400000140070924.481500148773194.304299831390384.069799900054933.858200073242193.694799900054933.581799983978273.51329994201663.480700016021733.476200103759773.493000030517580.07280000299215320.031199999153614-0.0540000014007092-0.142299994826317-0.214699998497963-0.264800012111664-0.292600005865097-0.300700008869171-0.292499989271164-0.27140000462532
16-12-20224.339200019836433.788599967956543.303200006484993.018599987030032.920000076293952.956700086593633.080199956893923.254100084304813.453700065612793.66350007057190.0566000007092953-0.140499994158745-0.362199991941452-0.511099994182587-0.567700028419495-0.545400023460388-0.465999990701675-0.349599987268448-0.211500003933907-0.06254.445899963378914.259099960327154.016399860382083.798199892044073.629699945449833.513000011444093.441600084304813.406899929046633.400799989700323.416599988937380.0628999993205070.0151000004261732-0.0749000012874603-0.167300000786781-0.2432000041008-0.296299993991852-0.326799988746643-0.337199985980988-0.331099987030029-0.311699986457825
15-12-20224.363900184631353.80609989166263.309999942779543.016299962997442.911299943923952.94390010833743.065000057220463.237499952316283.436399936676033.646100044250490.059799998998642-0.137199997901917-0.361400008201599-0.513700008392334-0.573599994182587-0.553699970245361-0.476099997758865-0.361000001430511-0.223700001835823-0.07519999891519554.466899871826174.280499935150154.03469991683963.81253.640000104904173.5197000503543.445300102233893.408200025558473.400099992752083.414200067520140.06469999998807910.0177999995648861-0.0724000036716461-0.165600001811981-0.24269999563694-0.297199994325638-0.328799992799759-0.340299993753433-0.335200011730194-0.316599994897842
14-12-20224.376900196075443.828299999237063.337899923324583.047300100326542.944000005722052.977299928665163.09840011596683.270600080490113.469199895858763.678200006484990.0674000009894371-0.125200003385544-0.346300005912781-0.496399998664856-0.554499983787537-0.533399999141693-0.454800009727478-0.338899999856949-0.201199993491173-0.05229999870061874.473499774932864.292699813842774.051300048828123.832299947738653.662300109863283.543800115585333.470700025558473.434600114822393.427200078964233.441800117492680.06889999657869340.0249000005424023-0.0631000027060509-0.154599994421005-0.230199992656708-0.283499985933304-0.314099997282028-0.32480001449585-0.318800002336502-0.299699991941452
13-12-20224.414000034332283.870399951934813.376600027084353.081000089645392.973299980163573.003299951553343.122100114822393.292599916458133.490000009536743.69819998741150.0800999999046326-0.106799997389317-0.326799988746643-0.47749999165535-0.536800026893616-0.516799986362457-0.439000010490417-0.32370001077652-0.186299994587898-0.03770000115036964.49800014495854.325399875640874.086699962615973.867899894714363.697000026702883.577300071716313.503000020980833.465699911117553.4572000503543.470900058746340.07590000331401820.0364000014960766-0.049100000411272-0.139200001955032-0.214300006628036-0.267300009727478-0.298000007867813-0.308699995279312-0.302899986505508-0.283800005912781
12-12-20224.524099826812744.000899791717533.50060009956363.192600011825563.073400020599373.094399929046633.206500053405763.372299909591673.565999984741213.7713999748230.120600000023842-0.0474999994039536-0.262199997901917-0.413800001144409-0.475699990987778-0.458200007677078-0.382299989461899-0.268200010061264-0.1316000074148180.01659999974071984.567599773406984.422299861907964.193999767303473.977900028228763.80609989166263.684200048446663.607100009918213.566999912261963.555900096893313.567100048065190.09809999912977220.0732000023126602-0.00359999993816018-0.0890000015497208-0.161699995398521-0.213499993085861-0.243599995970726-0.254099994897842-0.248199999332428-0.229200005531311
09-12-20224.47539997100833.951100111007693.451999902725223.145800113677983.028399944305423.051000118255623.164499998092653.331399917602543.526200056076053.732599973678590.110699996352196-0.0615000016987324-0.278200000524521-0.430999994277954-0.493900001049042-0.477400004863739-0.402500003576279-0.289299994707108-0.153600007295609-0.006099999882280834.522099971771244.374800205230714.145899772644043.929899930953983.758599996566773.637200117111213.560699939727783.521199941635133.510799884796143.522599935531620.09229999780654910.0641999989748001-0.0146000003442168-0.101400002837181-0.17509999871254-0.227799996733665-0.258700013160706-0.269899994134903-0.264699995517731-0.246299996972084
08-12-20224.438600063323973.896500110626223.391299962997443.083699941635132.966799974441532.990600109100343.105499982833863.273900032043463.470099925994873.677799940109250.091499999165535-0.0908000022172928-0.312700003385544-0.468100011348724-0.532400012016296-0.516700029373169-0.442400008440018-0.329600006341934-0.194100007414818-0.0469000004231934.504399776458744.34229993820194.104899883270263.883699893951423.709199905395513.585900068283083.508199930191043.467999935150153.4572000503543.468800067901610.08179999887943270.0465000011026859-0.0372000001370907-0.12729999423027-0.203400000929832-0.25789999961853-0.290100008249283-0.30239999294281-0.298099994659424-0.280400007963181
07-12-20224.402100086212163.84610009193423.341300010681153.038000106811522.925600051879882.953000068664553.07060003280643.24099993705753.438600063323973.647500038146970.0724000036716461-0.119400002062321-0.344199985265732-0.499399989843369-0.562399983406067-0.545400023460388-0.469900012016296-0.356200009584427-0.219999998807907-0.07230000197887424.490300178527834.312600135803224.068099975585943.844099998474123.668800115585333.545700073242193.468600034713753.429100036621093.418999910354613.431400060653690.07150000333786010.0291000008583069-0.058899998664856-0.151500001549721-0.228900000452995-0.284000009298325-0.316599994897842-0.328900009393692-0.324499994516373-0.306800007820129
06-12-20224.478400230407713.944700002670293.446399927139283.143500089645393.029200077056883.053999900817873.169100046157843.336899995803833.532200098037723.738800048828120.102200001478195-0.0746000036597252-0.291900008916855-0.443199992179871-0.503899991512299-0.485300004482269-0.408499985933304-0.293799996376038-0.156700000166893-0.00829999987035994.5411000251774.382699966430664.149099826812743.931200027465823.759500026702883.63829994201663.562200069427493.523200035095213.513200044631963.525300025939940.08799999952316280.0564000010490417-0.0243999995291233-0.112000003457069-0.1858000010252-0.23819999396801-0.268599987030029-0.279199987649918-0.273400008678436-0.254299998283386
05-12-20224.506599903106693.992700099945073.503499984741213.204400062561043.091300010681153.116100072860723.230400085449223.397200107574463.59139990806583.796799898147580.120300002396107-0.0465000011026859-0.258100003004074-0.405900001525879-0.46450001001358-0.444400012493134-0.366600006818771-0.251199990510941-0.113700002431870.03500000014901164.551099777221684.407299995422364.183199882507323.971699953079223.804199934005743.685899972915653.611799955368043.574199914932253.56509995460513.578000068664550.0979000031948090.0732000023126602-0.00279999990016222-0.0869000032544136-0.158000007271767-0.208399996161461-0.237100005149841-0.246399998664856-0.239399999380112-0.219500005245209
02-12-20224.412600040435793.889300107955933.406599998474123.117000102996833.012300014495853.043600082397463.162699937820433.333100080490113.529900074005133.737400054931640.0925000011920929-0.086499996483326-0.301400005817413-0.449000000953674-0.50629997253418-0.485000014305115-0.406599998474121-0.290899991989136-0.153400003910065-0.004900000058114534.480400085449224.321499824523934.092400074005133.880500078201293.71469998359683.598700046539313.527100086212163.491800069808963.484999895095833.499799966812130.08250000327825550.0480000004172325-0.0335999988019466-0.120899997651577-0.19370000064373-0.245000004768372-0.274199992418289-0.283800005912781-0.277099996805191-0.257400006055832
01-12-20224.432199954986573.92100000381473.443099975585943.155100107192993.050499916076663.081399917602543.199800014495853.369299888610843.565299987792973.772099971771240.104299999773502-0.0681999996304512-0.279700011014938-0.425399988889694-0.481700003147125-0.459800004959106-0.381000012159348-0.265100002288818-0.1273999959230420.02129999920725824.487800121307374.338399887084964.115200042724613.907000064849853.743499994277953.628999948501593.558399915695193.523799896240233.517400026321413.532500028610230.08900000154972080.058899998664856-0.0196000002324581-0.104699999094009-0.175899997353554-0.225999996066093-0.254299998283386-0.263200014829636-0.255899995565414-0.235699996352196
30-11-20224.555099964141854.072199821472173.593699932098393.296900033950813.182899951934813.20569992065433.317800045013433.482399940490723.674400091171263.877799987792970.1512999981641770.00130000000353903-0.202099993824959-0.346199989318848-0.402999997138977-0.382099986076355-0.303900003433228-0.188299998641014-0.05079999938607220.0979000031948094.565800189971924.447999954223634.238900184631354.036399841308593.87439990043643.759500026702883.687599897384643.651200056076053.642999887466433.656199932098390.1147999987006190.1018000021576880.0337000004947186-0.0450000017881393-0.112300001084805-0.159999996423721-0.186700001358986-0.194399997591972-0.186199992895126-0.165299996733665
29-11-20224.629399776458744.162000179290773.678400039672853.372100114822393.249300003051763.265399932861333.372499942779543.53360009193423.723000049591063.924400091171260.1806000024080280.0443000011146069-0.155599996447563-0.300700008869171-0.359899997711182-0.341300010681152-0.264999985694885-0.150600001215935-0.01389999967068430.1341000050306324.609000205993654.512000083923344.310999870300294.11049985885623.947799921035773.831099987030033.757100105285643.718699932098393.708499908447273.720000028610230.1307999938726430.12839999794960.066600002348423-0.00879999995231628-0.0745000019669533-0.121500000357628-0.148000001907349-0.155799999833107-0.147799998521805-0.127000004053116
28-11-20224.61049985885624.134300231933593.645400047302253.336100101470953.211899995803833.227499961853033.334700107574463.496099948883063.686199903488163.88829994201660.1720999926328660.031199999153614-0.171800002455711-0.319400012493134-0.380400002002716-0.363299995660782-0.287999987602234-0.174500003457069-0.03849999979138370.1090999990701684.596300125122074.493899822235114.288700103759774.08510017395023.920099973678593.80180001258853.726500034332283.687200069427493.676399946212773.687400102615360.126100003719330.1206000000238420.0564999990165234-0.0208000000566244-0.0879999995231628-0.13629999756813-0.163900002837181-0.172600001096725-0.165399998426437-0.145400002598763
25-11-20224.597700119018554.13189983367923.647200107574463.339400053024293.215699911117553.231300115585333.338500022888183.499799966812133.689699888229373.891700029373170.1773000061511990.0399000011384487-0.161500006914139-0.308699995279312-0.370000004768372-0.353300005197525-0.278699994087219-0.165800005197525-0.03030000068247320.1167000010609634.572999954223634.478799819946294.278600215911874.078199863433843.915299892425543.798399925231933.724200010299683.685699939727783.675400018692023.68689990043640.1287000030279160.1254000067710880.062899999320507-0.0132999997586012-0.0798999965190887-0.12780000269413-0.155300006270409-0.164000004529953-0.156800001859665-0.13680000603199
24-11-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-11-20224.620900154113774.170899868011473.694200038909913.390300035476683.26819992065433.284100055694583.390799999237063.551500082015993.740499973297123.941499948501590.191400006413460.061999998986721-0.134499996900558-0.278600007295609-0.337700009346008-0.319599986076355-0.24379999935627-0.1301999986171720.005799999926239250.1532000005245214.582600116729744.499599933624274.307000160217294.111800193786623.952500104904173.838200092315673.76589989662173.7286000251773.719300031661993.731400012969970.1365000009536740.1386000066995620.07989999651908870.00659999996423721-0.0577000007033348-0.103799998760223-0.129800006747246-0.137299999594688-0.129099994897842-0.108300000429153
22-11-20224.637000083923344.213500022888183.756099939346313.464499950408943.349499940872193.369100093841553.477299928665163.637900114059453.826100111007694.025899887084960.2082999944686890.0895000025629997-0.098300002515316-0.235200002789497-0.288800001144409-0.266400009393692-0.187600001692772-0.07169999927282330.06580000370740890.2142000049352654.584000110626224.515200138092044.335000038146974.149899959564213.998699903488163.890599966049193.822999954223633.789400100708013.782900094985963.797199964523320.1458999961614610.1544999927282330.1011999994516370.032600000500679-0.0276999995112419-0.0702999979257584-0.0931999981403351-0.0980999991297722-0.0877000018954277-0.0649000033736229
21-11-20224.662600040435794.263199806213383.819900035858153.536099910736083.424900054931643.446000099182133.554300069808963.714299917221073.901400089263924.099800109863280.2273000031709670.119599997997284-0.0608000010251999-0.192399993538857-0.24210000038147-0.216999992728233-0.136199995875359-0.01899999938905240.1194999963045120.2685999870300294.591599941253664.538400173187264.369599819183354.192900180816654.047800064086913.944200038909913.880000114440923.848900079727173.844199895858763.859800100326540.1563999950885770.1721999943256380.1243000030517580.05999999865889550.0031999999191612-0.0364999994635582-0.0571000017225742-0.0599000006914139-0.047800000756979-0.023700000718236
18-11-20224.605100154876714.210800170898443.777100086212163.502099990844733.397399902343753.423000097274783.534300088882453.696300029754643.884700059890754.084099769592290.2171999961137770.106299996376038-0.0734999999403954-0.203199997544289-0.251300007104874-0.224900007247925-0.143500000238419-0.02600000053644180.1124999970197680.2615000009536744.539400100708014.484300136566164.317699909210214.144400119781494.002900123596193.902600049972533.841300010681153.812700033187873.809999942779543.827399969100950.1507000029087070.163299992680550.1140000000596050.0493000000715256-0.00740000000223517-0.0467000007629395-0.0668999999761581-0.0693999975919724-0.0570000000298023-0.0326999984681606
17-11-20224.53669977188114.138700008392333.715100049972533.45140004158023.355999946594243.388200044631963.504100084304813.669100046157843.859600067138674.060299873352050.197099998593330.0778999999165535-0.10249999910593-0.229900002479553-0.274899989366531-0.24600000679493-0.162699997425079-0.04399999976158140.09529999643564220.2445999979972844.49039983749394.423699855804444.254799842834474.083099842071533.944700002670293.84780001640323.789700031280523.76390004158023.763799905776983.783400058746340.1395999938249590.1451999992132190.09220000356435780.0260000005364418-0.0309999994933605-0.070200003683567-0.0899000018835068-0.0917999967932701-0.0789000019431114-0.0540999993681908
16-11-20224.47219991683964.070099830627443.65540003776553.402299880981453.315399885177613.353800058364873.473900079727173.641799926757813.834199905395514.036399841308590.1776999980211260.050500001758337-0.130799993872643-0.256000012159348-0.298299998044968-0.266999989748001-0.182099997997284-0.06219999864697460.07769999653100970.2275000065565114.444699764251714.366600036621094.195199966430664.024899959564213.889199972152713.79539990425113.740099906921393.717000007629393.719199895858763.740700006484990.128999993205070.127800002694130.07119999825954440.00340000004507601-0.0540999993681908-0.0930999964475632-0.112400002777576-0.113899998366833-0.100500002503395-0.0751999989151955
15-11-20224.530099868774414.166200160980223.76819992065433.5213999748233.436199903488163.473900079727173.592200040817263.757899999618533.947999954223634.147699832916260.2137999981641770.10639999806881-0.063900001347065-0.182799994945526-0.221200004220009-0.1875-0.1009000018239020.02009999938309190.1607999950647350.3109999895095834.466000080108644.416999816894534.263999938964844.105599880218513.977799892425543.889300107955933.837699890136723.816999912261963.820800065994263.843499898910520.1488000005483630.1612000018358230.1141000017523770.05310000106692310.0007999999797903-0.0342999994754791-0.050500001758337-0.0494999997317791-0.0340999998152256-0.0071000000461936
14-11-20224.585599899291994.243500232696533.847100019454963.59610009193423.505599975585943.538800001144413.653599977493293.816499948501594.004399776458744.202300071716310.242100000381470.149000003933907-0.016100000590086-0.134200006723404-0.173500001430511-0.141000002622604-0.05539999902248380.0648000016808510.2047999948263170.3546000123023994.489699840545654.463399887084964.321300029754644.1677999496464.041999816894533.953900098800663.902100086212163.880899906158453.88400006294253.905900001525880.1641999930143360.1870999932289120.1465999931097030.0896999984979630.03959999978542330.0059000002220273-0.00939999986439943-0.008000000379979610.007799999788403510.0348999984562397
11-11-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20224.59079980850224.264400005340583.869499921798713.615700006484993.52200007438663.552500009536743.665400028228763.826999902725224.013899803161624.211200237274170.2565999925136570.1714999973773960.008500000461936-0.110299997031689-0.151500001549721-0.120999999344349-0.03730000182986260.08129999786615370.2201000005006790.3688000142574314.472099781036384.46210002899174.327799797058114.177999973297124.053699970245363.966200113296513.914400100708013.892999887466433.895900011062623.917599916458130.1718000024557110.2003999948501590.1634999960660930.1084000021219250.05920000001788140.02580000087618830.01030000019818540.01150000002235170.02679999917745590.0535000003874302
09-11-20224.854100227355964.59350013732914.196300029754643.921700000762943.805799961090093.817800045013433.916199922561654.066599845886234.244599819183354.434500217437740.3621000051498410.3278999924659730.1827999949455260.0666000023484230.02290000021457670.05009999871253970.1314000040292740.24830000102520.386200010776520.5343000292778024.630400180816654.69390010833744.592700004577644.455900192260744.335000038146974.24630022048954.191299915313724.165900230407714.164599895477294.182000160217290.2296999990940090.2967000007629390.2833999991416930.2424000054597850.201600000262260.1731999963521960.1608999967575070.1641999930143360.1810999959707260.209000006318092
08-11-20224.891900062561044.638100147247314.235099792480473.952500104904173.829999923706053.837199926376343.932199954986574.080399990081794.257100105285644.446000099182130.3777999877929690.3506999909877780.2063000053167340.08810000121593480.04179999977350230.06650000065565110.1457999944686890.2614000141620640.3982000052928920.545599997043614.649300098419194.724899768829354.627399921417244.490600109100344.368299961090094.277599811553964.220699787139894.193500041961674.190599918365484.206600189208980.2381000071763990.3109000027179720.3007000088691710.2610999941825870.2205999940633770.1918999999761580.1791000068187710.181899994611740.198200002312660.225500002503395
07-11-20224.932000160217294.696300029754644.298799991607674.016799926757813.89319992065433.898699998855593.992000102996834.138599872589114.313799858093264.501299858093260.3982000052928920.3819000124931340.2425999939441680.1268000006675720.08150000125169750.1068999990820880.1865999996662140.302399992942810.4393999874591830.5868999958038334.668700218200684.760000228881844.671299934387214.539599895477294.420199871063234.331299781799324.275400161743164.248700141906744.245999813079834.262100219726560.2493000030517580.3296999931335450.3246000111103060.2883999943733220.2502999901771550.2233999967575070.2118999958038330.2157000005245210.2328000068664550.260800004005432
04-11-20224.879799842834474.640600204467774.244599819183353.96530008316043.844300031661993.851999998092653.947200059890754.095300197601324.271699905395514.460400104522710.3855000138282780.3635999858379360.2221000045537950.1052000001072880.05930000171065330.08410000056028370.1631000041961670.2782000005245210.4146000146865840.5615000128746034.62379980087284.710199832916264.619699954986574.487699985504154.368700027465824.280399799346924.225200176239014.199299812316894.197400093078614.214200019836430.242100000381470.3181999921798710.3104000091552730.2723999917507170.233099997043610.2053000032901760.193100005388260.1962999999523160.2127999961376190.240299999713898
03-11-20224.878399848937994.632100105285644.23500013351443.956500053405763.836600065231323.845299959182743.941200017929084.089799880981454.266600131988534.455599784851070.3792000114917760.3537999987602230.2111999988555910.09449999779462810.04930000007152560.07490000128746030.1545999944210050.2703999876976010.4072999954223630.5547000169754034.632199764251714.711500167846684.617499828338624.483699798583984.363800048828124.275100231170654.219799995422364.193799972534184.191899776458744.208799839019780.2388000041246410.3124000132083890.3030999898910520.2642000019550320.2245000004768370.1966000050306320.1843000054359440.1876000016927720.2041999995708470.231900006532669
02-11-20224.803599834442144.552700042724614.171299934387213.910200119018553.804199934005743.82259988784793.924900054931644.077600002288824.25689983367924.447400093078610.3542999923229220.3185999989509580.1764999926090240.0648000016808510.02539999969303610.05590000003576280.1395000070333480.257899999618530.3966999948024750.5454000234603884.586200237274174.64839982986454.551400184631354.420400142669684.305399894714364.221899986267094.171400070190434.149799823760994.151500225067144.171500205993650.2254000008106230.289999991655350.2763000130653380.2361000031232830.1966000050306320.1697999984025960.1588999927043910.1635999977588650.1817000061273570.210600003600121
01-11-20224.758800029754644.511700153350834.144499778747563.896899938583373.801000118255623.826100111007693.932699918746954.087900161743164.268599987030034.459799766540530.3429000079631810.3034000098705290.1634999960660930.05649999901652340.02180000022053720.05620000138878820.1425999999046330.2630999982357030.4032999873161320.5529000163078314.555099964141854.610599994659424.514800071716314.388000011444094.277900218963624.199100017547614.152699947357184.134500026702884.139200210571294.16169977188110.2192000001668930.2800000011920930.2648000121116640.2247000038623810.186399996280670.1608999967575070.1516000032424930.1578000038862230.1771000027656560.20720000565052
31-10-20224.734499931335454.494900226593024.132599830627443.888099908828743.794100046157843.820499897003173.927799940109254.083499908447274.26450014114384.455900192260740.3429999947547910.304600000381470.1658000051975250.05939999967813490.02490000054240230.05920000001788140.1454000025987630.2655000090599060.4052999913692470.5544999837875374.525899887084964.585800170898444.493500232696534.369500160217294.261499881744384.184400081634524.139299869537354.122300148010254.127799987792974.151000022888180.2190999984741210.2802000045776370.2655000090599060.2259999960660930.1879999935626980.1627999991178510.1536000072956090.1597999930381770.1791999936103820.209199994802475
28-10-20224.664199829101564.42469978332524.064099788665773.821799993515013.729799985885623.757999897003173.867000102996834.024199962615974.206699848175054.399499893188480.3301999866962430.2870000004768370.1456000059843060.03709999844431880.0006999999750405550.03319999948143960.1176000013947490.2362000048160550.3745000064373020.5224999785423284.457399845123294.516300201416024.423999786376954.300600051879884.193299770355224.117000102996834.072800159454354.056499958038334.062900066375734.086900234222410.211700007319450.2687999904155730.2515000104904170.2101999968290330.1706999987363820.1441999971866610.1337999999523160.1389999985694890.1572999954223630.18639999628067
27-10-20224.609000205993654.366700172424324.006100177764893.764699935913093.674000024795533.703599929809573.813899993896483.972399950027474.156099796295174.350100040435790.3183999955654140.2700999975204470.1260000020265580.015599999576807-0.02250000089406970.008399999700486660.09139999747276310.2087000012397770.3459999859333040.4930000007152564.40600013732914.46210002899174.368500232696534.244500160217294.137199878692634.061100006103524.017099857330324.001299858093264.00810003280644.032599925994870.2048999965190890.2579999864101410.2382999956607820.1950999945402150.1541000008583070.1263999938964840.1150000020861630.1190999969840050.1365000009536740.164800003170967
26-10-20224.702099800109864.477600097656254.105800151824953.848000049591063.743099927902223.762200117111213.865200042724614.018700122833254.198999881744384.390699863433840.3562000095844270.3251000046730040.1838999986648560.07000000029802320.02669999934732910.05290000140666960.1322000026702880.2468000054359440.3822000026702880.5278000235557564.455999851226814.540200233459474.456099987030034.333099842071534.223199844360354.143300056457524.095499992370614.075900077819824.079400062561044.100900173187260.2252999991178510.2921999990940090.2802000045776370.2406000047922130.2009000033140180.1731999963521960.1611000001430510.1643999963998790.1809999942779540.208299994468689
25-10-20224.757400035858154.552199840545654.181799888610843.920099973678593.810400009155273.825400114059453.925100088119514.076000213623054.254199981689454.444099903106690.3824000060558320.3644999861717220.2280000001192090.1150000020861630.07119999825954440.0965000018477440.1749999970197680.2890999913215640.423999994993210.5694000124931344.482999801635744.587399959564214.512899875640874.394199848175054.285999774932864.206600189208984.158400058746344.13829994201664.141099929809574.161900043487550.2396000027656560.3161999881267550.310200005769730.2743000090122220.2368000000715260.2105000019073490.199300006031990.2030999958515170.2199999988079070.247600004076958
24-10-20224.837600231170654.658400058746344.283899784088134.010700225830083.890100002288823.8963999748233.98990011215214.13630008697514.31129980087284.49879980087280.421799987554550.4230999946594240.2917000055313110.1771000027656560.1298000067472460.1515000015497210.2270999997854230.3388999998569490.4720999896526340.6161999702453614.516799926757814.652999877929694.591700077056884.477499961853034.369599819183354.288799762725834.238599777221684.216199874877934.216899871826174.235700130462650.2608999907970430.3521000146865840.354799985885620.3235999941825870.2883000075817110.2628000080585480.2518000006675720.2554000020027160.2718999981880190.299100011587143
21-10-20224.850200176239014.670400142669684.274099826812743.979000091552733.841900110244753.837500095367433.924599885940554.067800045013434.241399765014654.428699970245360.4347000122070310.440800011157990.3039999902248380.1793999969959260.1216999962925910.1343999952077870.2028000056743620.3089999854564670.4381000101566310.5791000127792364.499599933624274.652200222015384.591800212860114.47219991683964.35729980468754.269499778747564.213200092315674.185599803924564.182000160217294.197199821472170.2673000097274780.3634999990463260.3675999939441680.335000008344650.2969000041484830.2678999900817870.2531000077724460.2531999945640560.2664000093936920.290499985218048
20-10-20224.930900096893314.747300148010254.324500083923344.003399848937993.846699953079223.82899999618533.907799959182744.04600000381474.216899871826174.402900218963620.4584999978542330.4731000065803530.3321999907493590.1986999958753590.1314000040292740.1361999958753590.1985999941825870.3005999922752380.4266000092029570.5655000209808354.549799919128424.718599796295174.657400131225594.530700206756594.406899929046634.31050014495854.246399879455574.212299823760994.203100204467774.213699817657470.2800000011920930.3846000134944920.3919999897480010.359299987554550.319200009107590.2874000072479250.2696999907493590.2667999863624570.2773999869823460.299199998378754
19-10-20224.864399909973144.660200119018554.226699829101563.900399923324583.741800069808963.724100112915043.803900003433233.943700075149544.116499900817874.304500102996830.43410000205040.4359999895095830.2872000038623810.1479000002145770.07630000263452530.07760000228881840.1372999995946880.2371000051498410.361499994993210.4990999996662144.500100135803224.65479993820194.5838999748234.450399875640874.321800231933594.222000122070314.155700206756594.119999885559084.109799861907964.119800090789790.2662999927997590.3619999885559080.3632000088691710.3257000148296360.2816999852657320.24660000205040.2261999994516370.2210000008344650.2294999957084660.249500006437302
18-10-20224.790699958801274.573400020599374.130300045013433.798300027847293.636800050735473.618299961090093.698499917984013.839499950408944.013899803161624.203800201416020.4147000014781950.4068999886512760.2509000003337860.1054000034928320.02840000018477440.02529999986290930.08120000362396240.1780000030994420.3000000119209290.4356000125408174.433199882507324.581099987030034.504099845886234.365699768066414.233300209045414.130700111389164.062300205230714.025199890136724.013999938964844.02339982986450.2551000118255620.3440999984741210.3402999937534330.2987000048160550.2509999871253970.2126999944448470.1894000023603440.1815000027418140.1878000050783160.205699995160103
17-10-20224.827600002288824.629799842834474.177199840545653.830300092697143.656100034713753.628299951553343.702399969100953.839499950408944.011600017547614.200099945068360.4435999989509580.4499999880790710.2949999868869780.1444000005722050.06060000136494640.05110000073909760.1018000021576880.1943999975919720.3133000135421750.4463999867439274.426000118255624.602900028228764.536200046539314.39960002899174.265500068664554.159900188446044.08830022811894.048099994659424.034299850463874.041399955749510.2703000009059910.3704000115394590.372700005769730.3334000110626220.2858999967575070.24660000205040.2216999977827070.2122000008821490.2166000008583070.232800006866455
14-10-20224.835299968719484.656199932098394.196800231933593.838200092315673.653700113296513.618700027465823.68810009956363.822400093078613.993000030517584.180699825286870.4654000103473660.4828999936580660.3282999992370610.1728000044822690.08259999752044680.06700000166893010.112599998712540.2011999934911730.3167999982833860.4474000036716464.394899845123294.597700119018554.540699958801274.406400203704834.271500110626224.163899898529054.089900016784674.047599792480474.031799793243414.037199974060060.281500011682510.3901999890804290.3971000015735630.3594999909400940.3118999898433690.271400004625320.2448000013828280.2335000038146970.2361000031232830.250600010156631
13-10-20224.788199901580814.612299919128424.157400131225593.802700042724613.621200084686283.588299989700323.659399986267093.794899940490723.96639990806584.155000209808350.4580999910831450.4731999933719640.318100005388260.1624999940395360.07209999859333040.05620000138878820.1013000011444090.18919999897480.3041999936103820.434199988842014.348599910736084.551700115203864.496099948883064.363599777221684.230500221252444.124400138854984.052000045776374.010799884796143.996200084686284.002500057220460.2772000133991240.3837000131607060.3894000053405760.3512000143527980.3030999898910520.262300014495850.2354999929666520.2238000035285950.2261999994516370.24040000140667
12-10-20224.687699794769294.520699977874764.078199863433843.734200000762943.560800075531013.53360009193423.608599901199343.746999979019173.920599937438964.110799789428710.4426999986171720.453200012445450.2980000078678130.1433999985456470.05380000174045560.03799999877810480.08269999921321870.1699000000953670.2840000092983250.4129999876022344.250899791717534.454400062561044.402900218963624.275300025939944.146999835968024.045300006866463.976599931716923.938699960708623.926899909973143.935699939727780.2682999968528750.3702000081539150.3736000061035160.3343999981880190.286000013351440.2450000047683720.2179999947547910.2062000036239620.2082999944686890.222200006246567
11-10-20224.712200164794924.557400226593024.106999874114993.751699924468993.568799972534183.534800052642823.605400085449223.741100072860723.913199901580814.102499961853030.4620000123977660.4817999899387360.3267999887466430.1679999977350230.07329999655485150.05270000174641610.09350000321865080.1775999963283540.2892999947071080.4165999889373784.24510002136234.468299865722664.423299789428714.296400070190434.166299819946294.062099933624273.990900039672853.950700044631963.936700105667113.943700075149540.2784999907016750.3876999914646150.3950999975204470.3571999967098240.3086999952793120.2666999995708470.2383999973535540.2251999974250790.2258999943733220.238600000739098
10-10-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-20224.671199798583984.523799896240234.068299770355223.706000089645393.517600059509283.480200052261353.549000024795533.684000015258793.856100082397464.04600000381470.4645999968051910.4862999916076660.3289000093936920.1651999950408940.06490000337362290.03920000046491620.07559999823570250.1561000049114230.2648999989032750.3898000121116644.184800148010254.420499801635744.379499912261964.252900123596194.121900081634524.016300201416023.943599939346313.90219998359683.887300014495853.893599987030030.2791999876499180.3899999856948850.3977999985218050.3592000007629390.30910000205040.2653000056743620.2349999994039540.2196999937295910.2185000032186510.229300007224083
06-10-20224.60160017013554.439400196075443.987400054931643.632899999618533.451900005340583.420300006866463.493299961090093.631500005722053.805999994277953.997800111770630.43750.446500003337860.2854000031948090.122199997305870.0234999991953373-0.0005000000237487260.03720000013709070.1186999976634980.2280000001192090.3533000051975254.143099784851074.359799861907964.311200141906744.182499885559084.051700115203863.947299957275393.876199960708623.83649992942813.82319998741153.831000089645390.2642999887466430.3652999997138980.3673000037670140.3255000114440920.2736999988555910.2290000021457670.1983000040054320.1828999966382980.1816000044345860.192399993538857
05-10-20224.537199974060064.355000019073493.897500038146973.543200016021733.364200115203863.335000038146973.410500049591063.550899982452393.727499961853033.921200037002560.4111000001430510.4068999886512760.2393999993801120.0731000006198883-0.0273000001907349-0.0524000003933907-0.0155999995768070.0652000010013580.173999994993210.2987999916076664.102300167083744.301300048828124.242899894714364.108799934387213.974900007247923.868900060653693.796999931335453.756999969482423.743700027465823.751699924468990.2497999966144560.3411999940872190.3368000090122220.2906999886035920.2357999980449680.1888999938964840.1563999950885770.1395999938249590.1371999979019170.146999999880791
04-10-20224.472799777984624.269199848175053.801300048828123.442199945449833.261699914932253.232800006866463.309400081634523.451499938964843.630000114440923.825599908828740.386200010776520.3689999878406520.1935999989509580.0218000002205372-0.0825000032782555-0.110799998044968-0.07639999687671660.002499999944120650.109800003468990.2335000038146974.056399822235114.240200042724614.171700000762944.030600070953373.891999959945683.78270006179813.708699941635133.667099952697753.65280008316043.66030001640320.2357999980449680.3181999921798710.3075000047683720.2565000057220460.1977999955415730.1477999985218050.112599998712540.09359999746084210.0891999974846840.09740000218153
03-10-20224.516900062561044.342400074005133.884099960327153.527100086212163.345700025558473.314800024032593.389300107955933.529299974441533.705800056457523.899699926376340.4151000082492830.4135000109672550.2457000017166140.0773999989032745-0.0254999995231628-0.0531000010669231-0.01850000023841860.06049999967217450.167799994349480.2912999987602234.068600177764894.276800155639654.222400188446044.089700222015383.956199884414673.850100040435793.777899980545043.737600088119513.723999977111823.73180007934570.2515999972820280.3449000120162960.3415000140666960.2955000102519990.2402999997138980.1926999986171720.1594000011682510.1418000012636180.138500005006790.147499993443489
30-09-20224.594699859619144.46409988403324.017000198364263.659199953079223.473299980163573.437599897384643.507600069046023.643699884414673.816900014877324.007699966430660.4625999927520750.4860999882221220.3292999863624570.1648000031709670.06270000338554380.03480000048875810.06889999657869340.1473000049591060.2540000081062320.3770999908447274.092999935150154.341000080108644.308100223541264.187200069427494.060200214385993.957600116729743.887399911880493.847899913787843.834599971771243.84229993820190.2773999869823460.3885999917984010.3968999981880190.3585999906063080.3084000051021580.2640999853610990.2331999987363820.2171999961137770.2151000052690510.225099995732307
29-09-20224.538499832153324.392600059509283.945899963378913.592799901962283.411999940872193.380500078201293.453799962997443.592400074005133.767499923706053.960000038146970.4388999938964840.4508999884128570.2901000082492830.1252000033855440.0238000005483627-0.00319999991916120.0317000001668930.1106000021100040.2177000045776370.3409999907016754.06129980087284.292200088500984.251599788665774.127600193023683.999799966812133.897399902343753.827800035476683.789200067520143.776799917221073.785500049591060.2644000053405760.3668999969959260.3700000047683720.3285000026226040.2763999998569490.2310999929904940.1994999945163730.1831000000238420.1808000057935710.190500006079674
28-09-20224.530799865722664.385300159454353.939800024032593.587800025939943.407999992370613.377099990844733.450900077819823.589799880981453.765000104904173.957600116729740.4372999966144560.448700010776520.2879000008106230.1231999993324280.0220999997109175-0.004699999932199720.03030000068247320.1093000024557110.2163999974727630.3397000133991244.054800033569344.285099983215334.244599819183354.120999813079833.99359989166263.891599893569953.822400093078613.784100055694583.77200007438663.780900001525880.263500005006790.3655000030994420.368299990892410.3267000019550320.2745999991893770.2293000072240830.1977999955415730.1814000010490420.1791000068187710.188899993896484
27-09-20224.707399845123294.606299877166754.159500122070313.79369997978213.598999977111823.555700063705443.619699954986573.750999927520753.920300006866464.107999801635740.5083000063896180.5540000200271610.4052000045776370.2423000037670140.1395999938249590.1106000021100040.1439000070095060.2217999994754790.3282999992370610.4512000083923344.160500049591064.440499782562264.422299861907964.30760002136234.182499885559084.079800128936774.008500099182133.967600107192993.952699899673463.958699941635130.3025000095367430.4302999973297120.4490000009536740.4169000089168550.370499998331070.3285999894142150.2991999983787540.2842999994754790.2831000089645390.293599992990494
26-09-20224.644400119781494.51329994201664.058000087738043.691900014877323.499700069427493.459399938583373.526400089263923.660399913787843.8322000503544.022099971771240.4747000038623810.5026999711990360.3458999991416930.1794999986886980.07540000230073930.04589999839663510.07890000194311140.1565999984741210.2630000114440920.3858999907970434.132599830627444.386099815368654.353300094604494.2302999496464.100599765777593.995199918746953.922499895095833.88080000877383.865600109100343.871700048446660.2840999960899350.3993000090122220.4097000062465670.3720999956130980.3219000101089480.2773999869823460.246000006794930.2295999974012370.2272000014781950.236800000071526
23-09-20224.486199855804444.327600002288823.878499984741213.526499986648563.347899913787843.318599939346313.393899917602543.534300088882453.710999965667723.904900074005130.4196999967098240.4223000109195710.2572999894618990.0904000028967857-0.0119000002741814-0.0395999997854233-0.005299999844282870.07310000061988830.1797000020742420.3027000129222874.025300025939944.244200229644784.197400093078614.070199966430663.940799951553343.837800025939943.767999887466433.729500055313113.717400074005133.726399898529050.2538000047206880.3494000136852260.347999989986420.303499996662140.249400004744530.2025000005960460.1696999967098240.1524000018835070.1492999941110610.158399999141693
22-09-20224.413700103759774.242199897766113.812999963760383.484999895095833.325700044631963.309999942779543.394000053405763.539799928665163.719700098037723.915400028228760.3853000104427340.372799992561340.2087000012397770.0498000010848045-0.0430000014603138-0.0621999986469746-0.02119999937713150.06219999864697460.1726000010967250.2982999980449684.000999927520754.190100193023684.135799884796144.010700225830083.886899948120123.790400028228763.726799964904793.69390010833743.686500072479253.699500083923340.2355999946594240.3183999955654140.3106000125408170.2642000019550320.2108000069856640.1659999936819080.135700002312660.1208999976515770.1203999966382980.1317999958992
21-09-20224.303800106048584.091700077056883.657999992370613.336699962615973.186100006103523.178100109100343.268500089645393.419399976730353.603399991989143.802599906921390.3321999907493590.2928000092506410.118500001728535-0.0427000001072884-0.134900003671646-0.152799993753433-0.110600002110004-0.02620000019669530.08489999920129780.2110999971628193.947900056838994.096099853515624.021699905395513.887099981307983.759200096130373.661400079727173.597899913787843.565599918365483.559400081634523.573699951171880.2065999954938890.2696999907493590.2495000064373020.1955000013113020.1372999995946880.08950000256299970.05730000138282780.04120000079274180.03970000147819520.050500001758337
20-09-20224.268599987030034.066100120544433.652499914169313.349100112915043.211400032043463.211699962615973.307100057601933.460700035095213.645900011062623.845400094985960.3244999945163730.2836999893188480.11429999768734-0.0397000014781952-0.124799996614456-0.136899992823601-0.0903000012040138-0.002700000070035460.1106000021100040.2383999973535543.925699949264534.068799972534183.998300075531013.870500087738043.749799966812133.658499956130983.600600004196173.573100090026863.570699930191043.588099956512450.2026000022888180.2632000148296360.2427999973297120.190300002694130.1344999969005580.08940000087022780.0597999989986420.04619999974966050.04679999873042110.0595000013709068
19-09-20224.214600086212164.00120019912723.585700035095213.28360009193423.147900104522713.150399923324583.247800111770633.403000116348273.589799880981453.790699958801270.3064000010490420.2569000124931340.0834999978542328-0.0724000036716461-0.158700004220009-0.171599999070168-0.125699996948242-0.03880000114440920.07400000095367430.2012999951839453.885999917984014.018599987030033.942699909210213.812299966812133.690299987792973.598500013351443.540600061416633.513200044631963.511199951171883.529000043869020.1924999952316280.2467000037431720.2221000045537950.1668000072240830.1089999973773960.06239999830722810.0317000001668930.01710000075399880.0170000009238720.028999999165535
16-09-20224.137199878692633.939199924468993.541300058364873.253000020980833.127199888229373.136199951171883.237600088119513.395400047302253.583699941635133.785599946975710.2982999980449680.2480999976396560.0776000022888184-0.0746999979019165-0.157900005578995-0.168799996376038-0.121799997985363-0.0344000011682510.07840000092983250.2054000049829483.808199882507323.944600105285643.875699996948243.752700090408333.637599945068363.551700115203863.498699903488163.475500106811523.476900100708013.497600078582760.1878000050783160.239899992942810.2151000052690510.1605000048875810.1039000004529950.05840000137686730.02869999967515470.01499999966472390.0155999995768070.0282000005245209
15-09-20224.125100135803223.932899951934813.546700000762943.26880002021793.150300025939943.164000034332283.268100023269653.427299976348883.616100072860723.818000078201290.2955000102519990.2451000064611430.0777999982237816-0.0697999969124794-0.148699998855591-0.155900001525879-0.106100000441074-0.01669999957084660.09759999811649320.2257000058889393.803400039672853.937000036239623.870500087738043.751499891281133.640599966049193.558500051498413.508699893951423.488100051879883.491699934005743.514199972152710.1864999979734420.237599998712540.2129999995231630.1596000045537950.1045999974012370.06080000102519990.03290000185370450.02070000022649770.022800000384450.0366000011563301
14-09-20224.050799846649173.858099937438963.489200115203863.229500055313113.125099897384643.148400068283083.258800029754643.421900033950813.613100051879883.816400051116940.2734000086784360.2144999951124190.0485999993979931-0.0935999974608421-0.166600003838539-0.168799996376038-0.115199998021126-0.02309999987483020.09300000220537190.2222999930381773.753999948501593.873600006103523.805999994277953.691099882125853.585900068283083.509500026702883.464999914169313.448999881744383.456500053405763.482199907302860.1745000034570690.2178999930620190.189700007438660.1353999972343440.08110000193119050.03869999945163730.01240000035613780.001799999969080090.005400000140070920.0205000005662441
13-09-20223.992799997329713.817100048065193.471499919891363.230999946594243.140199899673463.172199964523323.287699937820433.453700065612793.646300077438353.850100040435790.2669999897480010.2081999927759170.0478999987244606-0.0873000025749207-0.153799995779991-0.150999993085861-0.0938000008463860.0006999999750405550.1181999966502190.2485000044107443.701600074768073.822000026702883.761800050735473.656100034713753.559600114822393.490900039672853.452899932861333.442199945449833.45399999618533.483400106430050.1710000038146970.2125999927520750.1850000023841860.1325999945402150.08070000261068340.04100000113248830.01710000075399880.008899999782443050.0142999999225140.0310999993234873
12-09-20223.857300043106083.700599908828743.381799936294563.163899898529053.089400053024293.13249993324283.255199909210213.425800085067753.621299982070923.827100038528440.247700005769730.1843000054359440.0272000003606081-0.102600000798702-0.164299994707108-0.158199995756149-0.099200002849102-0.004000000189989810.1136000007390980.2434999942779543.57259988784793.693599939346313.641900062561043.546700000762943.460400104522713.400799989700323.370500087738043.366400003433233.383699893951423.417700052261350.1599999964237210.1958000063896180.1661999970674510.1140000000596050.06329999864101410.0250000003725290.00249999994412065-0.00449999980628490.00190000003203750.0195000004023314
09-09-20223.824199914932253.676000118255623.35910010337833.141200065612793.066200017929083.108999967575073.231600046157843.402299880981453.598200082778933.804300069808960.2486999928951260.1870000064373020.029899999499321-0.101199999451637-0.164700001478195-0.160600006580353-0.103299997746944-0.009600000455975530.1067000031471250.2354000061750413.528700113296513.65770006179813.610199928283693.517199993133543.432300090789793.373399972915653.343699932098393.339999914169313.357599973678593.391999959945680.1601999998092650.1968999952077870.1678999960422520.1158000007271770.0648000016808510.02610000036656860.00300000002607703-0.004800000227987770.001000000047497450.0178999993950129
08-09-20223.762700080871583.617300033569343.310300111770633.101900100708013.034300088882453.082099914550783.208199977874763.381200075149543.578599929809573.785799980163570.2357999980449680.169499993324280.0126000000163913-0.116499997675419-0.17790000140667-0.172199994325638-0.114000000059605-0.01979999989271160.09669999778270720.2254000008106233.476300001144413.600899934768683.554300069808963.464299917221073.382899999618533.327399969100953.300600051879883.299499988555913.319400072097783.355700016021730.1528999954462050.1853999942541120.1543000042438510.1014999970793720.05059999972581860.0120999999344349-0.0105999996885657-0.0178999993950129-0.01180000044405460.00540000014007092
07-09-20223.743299961090093.601399898529053.295200109481813.086899995803833.019299983978273.067100048065193.19330000877383.366400003433233.564100027084353.771500110626220.2352000027894970.1692000031471250.0120999999344349-0.117700003087521-0.180099993944168-0.175400003790855-0.118000000715256-0.02459999918937680.09120000153779980.2193000018596653.452500104904173.580300092697143.535500049591063.44650006294253.365600109100343.310499906539923.283999919891363.283099889755253.303200006484993.33969998359680.1524000018835070.1849000006914140.1538999974727630.1010000035166740.04980000108480450.0109999999403954-0.0120000001043081-0.0197000000625849-0.01400000043213370.00289999996311963
06-09-20223.774800062179573.645699977874763.334800004959113.118200063705443.043100118637083.085400104522713.207900047302253.378599882125853.574599981307983.781100034713750.2547999918460850.198200002312660.0425000004470348-0.089699998497963-0.155499994754791-0.154100000858307-0.0993999987840652-0.008100000210106370.1061000004410740.2329999953508383.457000017166143.602799892425543.564699888229373.477200031280523.395699977874763.33909988403323.310800075531013.308300018310553.326800107955933.361900091171260.1627999991178510.202700003981590.1757999956607820.1247999966144560.07410000264644620.03510000184178350.01150000002235170.003000000026077030.008000000379979610.0240000002086163
05-09-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-09-20223.706099987030033.560499906539923.237999916076663.014400005340582.935800075531012.976900100708013.099600076675423.2713999748233.469099998474123.677500009536740.2340999990701680.1668999940156940.00329999998211861-0.135499998927116-0.207000002264977-0.210099995136261-0.159199997782707-0.07079999893903730.04100000113248830.166099995374683.397799968719483.534499883651733.48869991302493.395100116729743.308799982070923.248600006103523.217799901962283.213399887084963.230700016021733.264899969100950.1509999930858610.183599993586540.1511999964714050.09570000320672990.0410999990999699-0.00139999995008111-0.0281000006943941-0.0392999984323978-0.0366999991238117-0.02280000038445
01-09-20223.767800092697143.62439990043643.288599967956543.050800085067752.960999965667722.994299888610843.111900091171263.280499935150153.476200103759773.683300018310550.253300011157990.1939000040292740.0296000000089407-0.113300003111362-0.189400002360344-0.196400001645088-0.148499995470047-0.06219999864697460.0482000000774860.1723999977111823.437799930572513.58710002899173.542999982833863.446599960327153.356100082397463.291599988937383.256700038909913.248800039291383.263000011444093.294600009918210.1614000052213670.2008000016212460.1718000024557110.1172000020742420.06230000033974650.0188999995589256-0.00899999961256981-0.0214000009000301-0.0198999997228384-0.00700000021606684
31-08-20223.709399938583373.542000055313113.194299936294562.951100111007692.859400033950812.892800092697143.011499881744383.181600093841553.379100084304813.588200092315670.2276999950408940.154599994421005-0.0178999993950129-0.166400000452995-0.246500000357628-0.256500005722046-0.210899993777275-0.126399993896484-0.01730000041425230.1058999970555313.400199890136723.532500028610233.476900100708013.372699975967413.276799917221073.208600044250493.171099901199343.161400079727173.174499988555913.205300092697140.1472000032663350.1772000044584270.1413999944925310.08190000057220460.0230000000447035-0.023700000718236-0.0542000010609627-0.0688999965786934-0.0693999975919724-0.0581000000238419
30-08-20223.699899911880493.528000116348273.174700021743772.927099943161012.832499980926512.864200115203862.982000112533573.151900053024293.349600076675423.559000015258790.2249999940395360.150099992752075-0.0248000007122755-0.175999999046326-0.258500009775162-0.270500004291534-0.226400002837181-0.143099993467331-0.03500000014901160.08749999850988393.389699935913093.521500110626223.463900089263923.357500076293953.259500026702883.189500093460083.150700092315673.139800071716313.151999950408943.182100057601930.1455000042915340.1745000034570690.1377999931573870.07710000127553940.017000000923872-0.030799999833107-0.0625-0.0781000033020973-0.0794999971985817-0.0689999982714653
29-08-20223.678299903869633.510900020599373.159800052642822.913100004196172.819099903106692.851200103759772.969399929046633.139600038528443.337599992752083.547300100326540.2242999970912930.149900004267693-0.025000000372529-0.176400005817413-0.259499996900558-0.272300004959106-0.228900000452995-0.146200001239777-0.03869999945163730.08330000191926963.363800048828123.499000072479253.443599939346313.338700056076053.241800069808963.172499895095833.134299993515013.123899936676033.136499881744383.167000055313110.1448999941349030.173999994993210.137400001287460.07670000195503230.016499999910593-0.0313999988138676-0.0632999986410141-0.0791999995708466-0.0807999968528748-0.0706000030040741
26-08-20223.628700017929083.46210002899173.108099937438962.858599901199342.762799978256232.793999910354612.912100076675423.082799911499023.281500101089483.492100000381470.2181999981403350.141399994492531-0.0362999998033047-0.191200003027916-0.277799993753433-0.293799996376038-0.253199994564056-0.172999992966652-0.06729999929666520.05299999937415123.308399915695193.447000026702883.392299890518193.286900043487553.189199924468993.119299888610843.080399990081793.069700002670293.082000017166143.112400054931640.1411000043153760.1685000061988830.1304000020027160.06819999963045120.0063999998383224-0.0432000011205673-0.0767000019550323-0.0939999967813492-0.0970999971032143-0.0882000029087067
25-08-20223.608299970626833.442500114440923.09030008316042.842400074005132.747900009155272.780100107192992.89899992942813.070199966430663.269299983978273.4802999496460.2144999951124190.136399999260902-0.0416000001132488-0.196600005030632-0.283300012350082-0.299400001764297-0.25900000333786-0.178900003433228-0.07349999994039540.04659999907016753.289299964904793.42740011215213.372900009155273.268100023269653.171099901199343.101799964904793.063499927520753.053200006484993.065999984741213.096800088882450.1389999985694890.1651999950408940.1264999955892560.0639000013470650.0019000000320375-0.0478999987244606-0.0815000012516975-0.0989999994635582-0.102200001478195-0.0934000015258789
24-08-20223.638499975204473.488399982452393.138000011444092.887900114059452.790299892425542.819799900054932.936399936676033.105900049209593.303699970245363.513600111007690.2328999936580660.164299994707108-0.0103000001981854-0.164800003170967-0.252099990844727-0.26910001039505-0.229499995708466-0.150099992752075-0.04520000144839290.07440000027418143.297699928283693.451499938964843.40479993820193.303699970245363.208400011062623.139699935913093.101500034332283.091000080108643.103499889373783.13400006294250.1489000022411350.1819999963045120.1476999968290330.08770000189542770.0273000001907349-0.0216000005602837-0.0546999983489513-0.0719000026583672-0.0750000029802322-0.066100001335144
23-08-20223.589200019836433.429500102996833.074300050735472.822099924087522.723999977111822.753799915313722.871299982070923.041899919509893.240900039672853.452100038528440.2182999998331070.142499998211861-0.0366000011563301-0.194399997591972-0.284299999475479-0.30349999666214-0.26570001244545-0.187800005078316-0.08410000056028370.03460000082850463.25640010833743.403500080108643.352299928665163.248100042343143.150599956512453.080499887466433.041399955749513.03040003776553.042599916458133.072900056838990.1405999958515170.1685999929904940.1307000070810320.0680000036954880.00529999984428287-0.045499999076128-0.0802000015974045-0.098800003528595-0.103100001811981-0.0953999981284142
22-08-20223.595599889755253.426899909973143.057699918746952.79369997978212.687400102615362.71210002899172.826800107955932.996099948883063.194700002670293.406100034713750.2185000032186510.141299992799759-0.0421999990940094-0.20550000667572-0.300700008869171-0.324200004339218-0.289700001478195-0.214200004935265-0.1123000010848050.005100000184029343.257200002670293.40540003776553.35039997100833.24099993705753.138400077819823.063699960708623.020900011062623.006799936294563.016400098800663.044800043106080.1404999941587450.1685000061988830.1296000033617020.06509999930858610.000199999994947575-0.0529000014066696-0.089699998497963-0.110399998724461-0.116400003433228-0.110200002789497
19-08-20223.540299892425543.364200115203862.988500118255622.720099925994872.611500024795532.635400056838992.750200033187872.920300006866463.12010002136233.332799911499020.2056999951601030.122400000691414-0.066100001335144-0.233999997377396-0.333299994468689-0.360300004482269-0.328799992799759-0.255699992179871-0.155799999833107-0.03990000113844873.204099893569953.349400043487553.290999889373783.17849993705753.073400020599372.996900081634522.952600002288822.93752.94650006294252.974400043487550.1330000013113020.1567000001668930.1146000027656560.0472999997437-0.0201999992132187-0.0754999965429306-0.114600002765656-0.137099996209145-0.144899994134903-0.140300005674362
18-08-20223.501800060272223.303699970245362.91289997100832.635299921035772.521600008010862.543299913406372.657599925994872.828200101852423.029200077056883.243499994277950.1870000064373020.0930999964475632-0.103500001132488-0.277999997138977-0.382499992847443-0.413500010967255-0.38510000705719-0.314399987459183-0.216100007295609-0.1014999970793723.178699970245363.311700105667113.243000030517583.12240004539493.010999917984012.929600000381472.881700038909912.864000082015992.871000051498412.897399902343750.1225000023841860.1393000036478040.09179999679327010.0199999995529652-0.0513999983668327-0.110100001096725-0.151999995112419-0.177100002765656-0.187099993228912-0.184300005435944
17-08-20223.519599914550783.318399906158452.92100000381472.637500047683722.519500017166142.538300037384032.650899887084962.820499897003173.020900011062623.234999895095830.1906999945640560.0975999981164932-0.100299999117851-0.276899993419647-0.383500009775162-0.416200011968613-0.388999998569489-0.31920000910759-0.221499994397163-0.1072999984025963.192199945449833.326900005340583.256900072097783.134099960327153.020299911499022.936800003051762.887099981307982.867700099945072.873399972915652.898799896240230.1244999989867210.1423999965190890.09520000219345090.0230999998748302-0.0489000007510185-0.108300000429153-0.150999993085861-0.176699995994568-0.187299996614456-0.185100004076958
16-08-20223.463200092315673.244800090789792.845499992370612.564899921417242.45079994201662.473099946975712.588599920272832.760600090026862.963000059127813.178699970245360.1664000004529950.0612999983131886-0.141399994492531-0.3192999958992-0.425999999046326-0.458499997854233-0.431100010871887-0.361099988222122-0.263399988412857-0.1491000056266783.160000085830693.27719998359683.19880008697513.071899890899662.956500053405762.872499942779542.822799921035772.803800106048582.810100078582762.836100101470950.1111000031232830.1202000007033350.0674000009894371-0.0082999998703599-0.0825000032782555-0.143399998545647-0.187099993228912-0.213499993085861-0.224700003862381-0.223000004887581
15-08-20223.444000005722053.224499940872192.82640004158022.547300100326542.434400081634522.457799911499022.574100017547612.746700048446662.949599981307983.165699958801270.161599993705750.0544999986886978-0.148900002241135-0.326900005340576-0.433600008487701-0.466100007295609-0.438800007104874-0.368900001049042-0.271299988031387-0.1571999937295913.144000053405763.259200096130373.180099964141853.053299903869632.938199996948242.854599952697752.805399894714362.786799907684332.793400049209592.819799900054930.1084999963641170.1159000024199490.062100000679493-0.0142000000923872-0.088699996471405-0.149800002574921-0.19370000064373-0.220300003886223-0.231600001454353-0.230000004172325
12-08-20223.481100082397463.280299901962282.88249993324282.598700046539312.480700016021732.499900102615362.612999916076662.783200025558472.984400033950813.199199914932250.1845999956130980.089199997484684-0.110399998724461-0.288800001144409-0.397100001573563-0.431499987840652-0.405699998140335-0.337099999189377-0.240600004792213-0.127299994230273.152400016784673.28789997100833.218100070953373.095299959182742.981600046157842.898099899291992.84840011596682.829200029373172.835099935531622.860699892044070.1208999976515770.1369999945163730.08850000053644180.0153000000864267-0.0577000007033348-0.118000000715256-0.16159999370575-0.188199996948242-0.199599996209145-0.198100000619888
11-08-20223.475600004196173.274300098419192.877899885177612.595599889755252.478800058364872.498800039291382.612400054931642.782999992370612.984400033950813.199300050735470.1826000064611430.0864000022411346-0.113200001418591-0.29109999537468-0.398900002241135-0.432799994945526-0.406699985265732-0.337799996137619-0.241099998354912-0.1277000010013583.149499893188483.283400058746343.213399887084963.090800046920782.977499961853032.894399881362922.84520006179812.826299905776982.832499980926512.858299970626830.1198000013828280.1351999938488010.08630000054836270.0130000002682209-0.0599000006914139-0.120200000703335-0.163599997758865-0.189999997615814-0.201299995183945-0.199699997901917
10-08-20223.464499950408943.238399982452392.827600002288822.537199974060062.416300058364872.434600114822392.547800064086912.718800067901612.92100000381473.137000083923340.1657000035047530.0590999983251095-0.147499993443489-0.330199986696243-0.441300004720688-0.47749999165535-0.452899992465973-0.384999990463257-0.28889998793602-0.175699993968013.157000064849853.274899959564213.193099975585943.06189990043642.942199945449832.854500055313112.801700115203862.780200004577642.784399986267092.808799982070920.1105000004172330.1193000003695490.0653999969363213-0.0119000002741814-0.0879999995231628-0.150800004601479-0.196400001645088-0.224600002169609-0.237200006842613-0.236900001764297
09-08-20223.485699892044073.263499975204472.852900028228762.561800003051762.439899921417242.4572000503542.569600105285642.73990011215212.941400051116943.156899929046630.1726000010967250.0692000016570091-0.135900005698204-0.317999988794327-0.428799986839294-0.464800000190735-0.439999997615814-0.371899992227554-0.275499999523163-0.1623000055551533.172800064086913.294600009918213.21469998359683.084399938583372.964999914169312.877300024032592.824399948120122.802700042724612.806799888610842.830899953842160.1143999993801120.125599995255470.0732999965548515-0.00300000002607703-0.0784000009298325-0.140799999237061-0.185900002717972-0.213799998164177-0.226199999451637-0.225600004196167
08-08-20223.436399936676033.220900058746342.824100017547612.54539990425112.43260002136232.455899953842162.572099924087522.744699954986572.94759988784793.163800001144410.1632000058889390.0571999996900558-0.145699992775917-0.32379999756813-0.43079999089241-0.463699996471405-0.436699986457825-0.36719998717308-0.270000010728836-0.1561000049114233.132100105285643.25060009956363.173399925231933.047800064086912.933399915695192.850300073623662.801399946212772.783099889755252.789900064468382.816400051116940.1092000007629390.1173999980092050.0640999972820282-0.0119000002741814-0.0861999988555908-0.147400006651878-0.191200003027916-0.217899993062019-0.229300007224083-0.227799996733665
05-08-20223.416599988937383.225199937820432.846699953079222.580199956893922.474800109863282.502300024032592.620599985122682.793999910354612.99679994583133.212500095367430.1723999977111820.0737000033259392-0.122599996626377-0.295300006866455-0.398099988698959-0.428099989891052-0.399300009012222-0.328599989414215-0.230700001120567-0.1164999976754193.099699974060063.230700016021733.164900064468383.048700094223022.941900014877322.864799976348882.82060003280642.805999994277952.815799951553342.84459996223450.1142000034451480.1263000071048740.07660000026226040.00400000018998981-0.0674000009894371-0.125900000333786-0.167600005865097-0.192499995231628-0.202399998903275-0.199599996209145
04-08-20223.248199939727783.04049992561342.681400060653692.439599990844732.355000019073492.397799968719482.526799917221072.707600116729742.915600061416633.13509988784790.119000002741814-0.00279999990016222-0.202900007367134-0.371300011873245-0.468100011348724-0.492799997329712-0.460099995136261-0.386799991130829-0.287400007247925-0.172299996018412.983200073242193.081500053405763.006700038909912.891799926757812.790400028228762.720000028610232.682399988174442.673799991607672.688999891281132.722599983215330.08489999920129780.07810000330209730.0179999992251396-0.0595000013709068-0.132799997925758-0.191699996590614-0.232899993658066-0.257099986076355-0.266200006008148-0.262600004673004
03-08-20223.287400007247923.093400001525882.742700099945072.505500078201292.423099994659422.466599941253662.595400094985962.775300025939942.982300043106083.200599908828740.1337999999523160.0198999997228384-0.174799993634224-0.339100003242493-0.432500004768372-0.454600006341934-0.419800013303757-0.344999998807907-0.244299992918968-0.1282999962568283.012900114059453.119699954986573.05119991302492.941200017929082.843400001525882.775500059127812.739799976348882.732599973678592.748699903488162.782900094985960.09319999814033510.09179999679327010.0355999991297722-0.0388000011444092-0.109399996697903-0.165999993681908-0.205400004982948-0.227799996733665-0.235400006175041-0.230599999427795
02-08-20223.243200063705443.049400091171262.712500095367432.489500045776372.417900085449222.468800067901612.602200031280522.785000085830692.993499994277953.212599992752080.119300000369549-0.000199999994947575-0.193000003695488-0.352400004863739-0.440699994564056-0.458299994468689-0.420100003480911-0.342799991369247-0.24040000140667-0.1231999993324282.987699985504153.0838999748233.014899969100952.908299922943122.815000057220462.751600027084352.720000028610232.716300010681152.735399961471562.772099971771240.08550000190734860.07890000194311140.0205000005662441-0.0540999993681908-0.123800002038479-0.179000005125999-0.216700002551079-0.237700000405312-0.24379999935627-0.237700000405312
01-08-20223.109999895095832.897900104522712.570499897003172.362499952316282.30439996719362.365600109100342.506599903106692.694799900054932.907500028610233.129699945449830.0751999989151955-0.0640999972820282-0.262100011110306-0.420399993658066-0.505800008773804-0.520900011062622-0.48089998960495-0.402500003576279-0.299499988555908-0.1819999963045122.895699977874762.964799880981452.88630008697512.778100013732912.68689990043642.626800060272222.598900079727172.598700046539312.621099948883062.660799980163570.06129999831318860.0388999991118908-0.0285000000149012-0.10809999704361-0.180299997329712-0.236699998378754-0.275000005960464-0.296200007200241-0.30239999294281-0.296400010585785
29-07-20223.122600078582762.940000057220462.62439990043642.420599937438962.363399982452392.424099922180182.563999891281132.750999927520752.962399959564213.183399915695190.0979999974370003-0.0280000008642673-0.219200000166893-0.374300003051758-0.458499997854233-0.473300009965897-0.433400005102158-0.355300009250641-0.252700001001358-0.135700002312662.878599882125852.970999956130982.906699895858762.807499885559082.722100019454962.665999889373782.640700101852422.642499923706052.6661000251772.706799983978270.07349999994039540.0601000003516674-0.00109999999403954-0.0763000026345253-0.145600005984306-0.199799999594688-0.236599996685982-0.256599992513657-0.262100011110306-0.255400002002716
28-07-20223.13140010833742.953099966049192.639899969100952.437299966812132.380599975585942.441400051116942.58130002021792.768100023269652.979199886322023.199899911880490.102200001478195-0.0215000007301569-0.211199998855591-0.365299999713898-0.44870001077652-0.462900012731552-0.422600001096725-0.344099998474121-0.241300001740456-0.1240999996662142.88400006294252.979199886322022.917000055313112.819299936294562.734999895095832.679600000381472.65479993820192.657000064849852.680900096893312.721699953079220.07580000162124630.06400000303983690.00389999989420176-0.0703999996185303-0.138999998569489-0.192699998617172-0.228900000452995-0.248600006103516-0.253600001335144-0.2466000020504
27-07-20223.23670005798343.074399948120122.756000041961672.543400049209592.477299928665162.530699968338012.664999961853032.847599983215333.055500030517583.273600101470950.1372999995946880.0296999998390675-0.155100002884865-0.30919998884201-0.393999993801117-0.409500002861023-0.370099991559982-0.292199999094009-0.189500004053116-0.07230000197887422.957299947738653.074100017547613.020100116729742.924400091171262.839299917221072.782000064849852.755000114440922.754800081253052.776499986648562.815200090408330.09520000219345090.09589999914169310.0432999990880489-0.0267999991774559-0.0930000022053719-0.145400002598763-0.180800005793571-0.19990000128746-0.204699993133545-0.197400003671646
26-07-20223.295200109481813.131000041961672.805299997329712.585599899291992.513999938964842.563400030136112.694900035858152.87560009956363.082099914550783.299099922180180.149200007319450.0458999983966351-0.13850000500679-0.293500006198883-0.379299998283386-0.395500004291534-0.356400012969971-0.278400003910065-0.175600007176399-0.05810000002384193.00900006294253.129100084304813.074500083923342.976599931716922.88890004158022.829099893569952.799799919128422.797600030899052.817600011825562.854899883270260.1018999963998790.1064999997615810.0559000000357628-0.0132999997586012-0.0791999995708466-0.131400004029274-0.166899994015694-0.186100006103516-0.190799996256828-0.18350000679493
25-07-20223.297899961471563.136499881744382.809999942779542.588599920272832.515500068664552.563899993896482.694700002670292.8753.081199884414673.298099994659420.1527000069618230.0511000007390976-0.133100003004074-0.288700014352798-0.375400006771088-0.392399996519089-0.353899985551834-0.27649998664856-0.17399999499321-0.05689999833703043.006099939346313.12989997863773.076699972152712.979300022125242.89149999618532.831500053405762.80180001258852.799299955368042.819000005722052.856100082397460.1036999970674510.1097000017762180.059799998998642-0.00910000037401915-0.0749000012874603-0.12729999423027-0.163000002503395-0.182300001382828-0.187299996614456-0.18019999563694
22-07-20223.294899940490723.151400089263922.822499990463262.594000101089482.514300107955932.557899951934812.685499906539922.863800048828123.069000005722053.28530001640320.1696999967098240.0773999989032745-0.105800002813339-0.26460000872612-0.355699986219406-0.377099990844727-0.342500001192093-0.268200010061264-0.168300002813339-0.05319999903440482.971400022506713.117000102996833.072900056838992.978699922561652.891400098800662.830800056457522.800100088119512.796499967575072.815200090408332.851399898529050.1124000027775760.1253000050783160.07930000126361850.0120000001043081-0.0537000000476837-0.106700003147125-0.143399998545647-0.164000004529953-0.170200005173683-0.164299994707108
21-07-20223.424499988555913.312799930572512.979399919509892.737299919128422.644299983978272.677099943161012.796700000762942.969000101089483.169699907302863.382400035858150.2229000031948090.156100004911423-0.0193000007420778-0.178399994969368-0.272399991750717-0.29679998755455-0.26460000872612-0.191899999976158-0.09319999814033510.02119999937713153.045200109481813.229199886322023.201299905776983.112499952316283.025799989700322.963399887084962.930299997329712.923899888992312.939899921417242.973500013351440.1414999961853030.1738000065088270.1395000070333480.07880000025033950.0167999994009733-0.034400001168251-0.0701000019907951-0.0901999995112419-0.0961999967694283-0.0903000012040138
20-07-20223.556900024414063.470700025558473.131599903106692.876399993896482.770800113677982.793600082397462.905699968338013.072499990463263.26880002021793.478199958801270.2714999914169310.2274000048637390.0588000006973743-0.100299999117851-0.19650000333786-0.223199993371964-0.1925999969244-0.121100001037121-0.02290000021457670.09109999984502793.130199909210213.346400022506713.331599950790413.246700048446663.159600019454963.09520006179813.05929994583133.050100088119513.063299894332893.094300031661990.1682000011205670.2179999947547910.1941999942064290.1394000053405760.08070000261068340.0313999988138676-0.00340000004507601-0.0229000002145767-0.0285999998450279-0.0223999992012978
19-07-20223.53040003776553.438999891281133.096999883651732.840399980545042.734299898147582.757200002670292.869600057601933.036999940872193.233999967575073.444000005722050.2637999951839450.2159000039100650.0447999984025955-0.116200000047684-0.214000001549721-0.241999998688698-0.212500005960464-0.141800001263618-0.04430000111460690.06909999996423723.107599973678593.320399999618533.303100109100343.216500043869023.12820005416873.062999963760383.026499986648563.016900062561043.029900074005133.060699939727780.1638000011444090.2108999937772750.1851000040769580.128900006413460.06889999657869340.0185000002384186-0.0172000005841255-0.0375000014901161-0.0439000017940998-0.0384000018239021
18-07-20223.486399888992313.395699977874763.051300048828122.792299985885622.684799909591672.707000017166142.819400072097782.987099885940553.184799909591673.395699977874760.2581999897956850.2081999927759170.0346000008285046-0.129399999976158-0.23029999434948-0.261099994182587-0.233999997377396-0.165299996733665-0.06949999928474430.04250000044703483.058900117874153.27460002899173.257699966430663.170700073242193.081799983978273.016000032424932.979000091552732.969099998474122.981899976730353.012700080871580.1603000015020370.2057999968528750.1788000017404560.1212000027298930.0597999989986420.00800000037997961-0.0291000008583069-0.0507999993860722-0.0584000013768673-0.0540000014007092
15-07-20223.476200103759773.399699926376343.052500009536742.786900043487552.673500061035162.691400051116942.80119991302492.967400074005133.164299964904793.374900102615360.2709999978542330.2280000001192090.0546000003814697-0.112700000405312-0.217999994754791-0.252999991178513-0.229499995708466-0.163800001144409-0.07039999961853030.03970000147819523.022099971771243.25580000877383.246299982070923.161600112915043.072900056838993.006200075149542.968199968338012.957299947738652.969199895858762.999200105667110.1667000055313110.2175000011920930.1932999938726430.136800006031990.07519999891519550.0225000008940697-0.0157999992370605-0.0388000011444092-0.0476999990642071-0.0445000007748604
14-07-20223.490200042724613.421499967575073.073699951171882.805399894714362.689300060272222.705199956893922.813400030136112.9786000251773.174799919128423.384900093078610.2806999981403350.2425999939441680.0706000030040741-0.0973000004887581-0.203600004315376-0.239800006151199-0.217299997806549-0.152400001883507-0.05970000103116040.05000000074505813.023000001907353.265799999237063.260200023651123.177099943161013.088599920272833.021800041198732.98350000381472.972100019454962.98350000381473.013099908828740.1719000041484830.2264000028371810.2045000046491620.1491000056266780.08799999952316280.0353999994695187-0.00289999996311963-0.0260000005364418-0.0351000018417835-0.032200001180172
13-07-20223.471699953079223.413800001144413.066299915313722.795700073242192.677200078964232.691200017929082.798399925231932.962899923324583.158900022506713.368999958038330.2872000038623810.253300011157990.0816000029444695-0.0879999995231628-0.196799993515015-0.235400006175041-0.215200006961823-0.152199998497963-0.06089999899268150.04740000143647192.987900018692023.242399930953983.242300033569343.161499977111823.073999881744383.007400035858152.969000101089482.957499980926512.968800067901612.998300075531010.175099998712540.2324000000953670.2122000008821490.1573999971151350.09629999846220020.04329999908804890.00430000014603138-0.0196000002324581-0.0294000003486872-0.0273000001907349
12-07-20223.425699949264533.414900064468383.090699911117552.831399917602542.718100070953372.734499931335452.842200040817263.006700038909913.202100038528443.411499977111820.310200005769730.2924000024795530.129800006747246-0.0353999994695187-0.142599999904633-0.18129999935627-0.161899998784065-0.100100003182888-0.01040000002831220.0965000018477442.900000095367433.188600063323973.211100101470953.145800113677983.069099903106693.010499954223632.977900028228762.970799922943122.985399961471563.017499923706050.1870000064373020.2542000114917760.2414000034332280.1921000033617020.1347000002861020.08439999818801880.04720000177621840.02459999918937680.01549999974668030.0181000009179115
11-07-20223.461600065231323.481499910354613.161200046539312.897500038146972.778500080108642.789799928665162.893699884414673.055200099945073.248399972915653.456000089645390.3422999978065490.3416000008583070.1847999989986420.0197000000625849-0.089699998497963-0.130899995565414-0.113899998366833-0.05420000106096270.0340000018477440.1394000053405762.892999887466433.212500095367433.250299930572513.192300081253053.118999958038333.061599969863893.029299974441533.02200007438663.036200046539313.067800045013430.2041999995708470.2836999893188480.2786999940872190.2337999939918520.1789000034332280.1298000067472460.09319999814033510.07069999724626540.06150000169873240.063900001347065
08-07-20223.486599922180183.549000024795533.237499952316282.971499919891362.847399950027472.853800058364872.953700065612793.112099885940553.302900075912483.508599996566770.3806999921798710.4011999964714050.252299994230270.0879999995231628-0.0234999991953373-0.0676999986171722-0.05350000038743020.003700000001117590.0896999984979630.1932999938726432.863500118255623.223000049591063.281800031661993.234899997711183.167399883270263.112999916076663.0822000503543.075599908828743.089999914169313.121500015258790.2245000004768370.3190999925136570.323799997568130.2847000062465670.233099997043610.18580000102520.1500000059604640.1277000010013580.1185000017285350.120700001716614
07-07-20223.400500059127813.450500011444093.141299962997442.88140010833742.76329994201662.774699926376342.878499984741213.039999961853033.233299970626833.441099882125850.353599995374680.3616999983787540.2083999961614610.0430000014603138-0.0684999972581863-0.112499997019768-0.0983999967575073-0.04140000045299530.04430000111460690.1474999934434892.799700021743773.144000053405763.19650006294253.147500038146973.080100059509283.026700019836432.997200012207032.992000102996833.007899999618533.040800094604490.2094999998807910.294499993324280.2933000028133390.2506999969482420.1968999952077870.1481000036001210.1112999990582470.0882999971508980.07840000092983250.0799999982118607
06-07-20223.329799890518193.370500087738043.060899972915652.803400039672852.688199996948242.702399969100952.808599948883062.97219991683963.167399883270263.376899957656860.3334000110626220.3321999907493590.1747000068426130.00730000017210841-0.105499997735023-0.150700002908707-0.137500002980232-0.08150000125169750.003299999982118610.1058000028133392.742599964141853.077100038528443.1253.074100017547613.006099939346312.952699899673462.923700094223022.919100046157842.935600042343142.969199895858760.198200002312660.2761000096797940.2703999876976010.2248000055551530.168899998068810.1185000017285350.08039999753236770.05629999935626980.0454999990761280.0463000014424324
05-07-20223.236599922180183.273499965667722.969500064849852.719000101089482.609999895095832.629100084304812.739000082015992.905499935150153.102900028228763.314399957656860.3111999928951260.3007999956607820.140400007367134-0.0277999993413687-0.140699997544289-0.186199992895126-0.173600003123283-0.118199996650219-0.03420000150799750.0675000026822092.662699937820432.989000082015993.03469991683962.984400033950812.918100118637082.866800069808962.839799880981452.837199926376342.855499982833862.890799999237060.1856999993324280.2560999989509580.246000006794930.1977999955415730.1403000056743620.08879999816417690.04980000108480450.0250000003725290.01350000035017730.0137000000104308
04-07-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-07-20223.275399923324583.350600004196173.049299955368042.791300058364872.673700094223022.685499906539922.789999961853032.952699899673463.147399902343753.35680007934570.3513000011444090.3621999919414520.2081000059843060.0388000011444092-0.0781000033020973-0.12780000269413-0.119099996984005-0.06700000166893010.01439999975264070.1138999983668332.644999980926513.011499881744383.07640004158023.034800052642822.971899986267092.92160010337832.894500017166142.891200065612792.90860009193422.942899942398070.2070000022649770.2928999960422520.2924000024795530.2495000064373020.1946000009775160.1440999954938890.1052000001072880.08009999990463260.06809999793767930.067500002682209
30-06-20223.387000083923343.497299909591673.199300050735472.934799909591672.808900117874152.813299894332892.911900043487553.069700002670293.260499954223633.466500043869020.4004999995231630.4359000027179720.2912000119686130.1243000030517580.00719999987632036-0.0434999987483025-0.03550000116229060.0161000005900860.09709999710321430.1964000016450882.70630002021793.108900070190433.191299915313723.15770006179813.098099946975713.048700094223023.021199941635133.016999959945683.033200025558473.066200017929080.2338999956846240.3379000127315520.3488000035285950.3129999935626980.262400001287460.2148000001907350.1777999997138980.1539999991655350.143000006675720.143199995160103
29-06-20223.501100063323973.637700080871583.337199926376343.062799930572512.92680001258852.923000097274783.015199899673463.168200016021733.355099916458133.558099985122680.4449000060558320.5015000104904170.3639000058174130.1976999938488010.07909999787807460.02690000087022780.03359999880194660.08439999818801880.1649000048637390.2639999985694892.776499986648563.20950007438663.305099964141853.276400089263923.217700004577643.167299985885623.138000011444093.131799936294563.145999908447273.177000045776370.2583000063896180.37839999794960.3991000056266780.3689999878406520.3217999935150150.2761000096797940.240400001406670.2172999978065490.2067999988794330.207499995827675
28-06-20223.559499979019173.718199968338013.41930007934573.140300035476682.998899936676032.990400075912483.078900098800663.229000091552733.413599967956543.614700078964230.4742000102996830.5454999804496770.4131000041961670.2476000040769580.1281999945640560.07479999959468840.08039999753236770.1304000020027160.2104000002145770.3088999986648562.802500009536743.258599996566773.365299940109253.341500043869023.28469991683963.234800100326543.205199956893923.198299884796143.211800098419193.24189996719360.2741999924182890.4052000045776370.4327000081539150.4066999852657320.3619000017642970.3176000118255620.2827000021934510.260100007057190.2498999983072280.250800013542175
27-06-20223.551500082015993.713700056076053.411099910736083.127500057220462.982599973678592.971699953079223.058799982070923.208100080490113.392600059509283.593699932098390.4778999984264370.5511000156402590.4176999926567080.2497999966144560.1275999993085860.07159999758005140.07509999722242360.1234000027179720.2020999938249590.2996000051498412.783799886703493.246700048446663.3552999496463.331399917602543.273699998855593.222599983215333.191999912261963.184200048446663.196899890899663.226399898529050.275900006294250.4084999859333040.4365999996662140.410499989986420.3650999963283540.3199000060558320.2840999960899350.2606000006198880.2495000064373020.249500006437302
24-06-20223.497999906539923.662400007247923.357199907302863.070800065994262.923899888992312.912100076675422.999000072479253.148799896240233.334000110626223.536099910736080.4720999896526340.543399989604950.4072000086307530.2356999963521960.109800003468990.05029999837279320.05070000141859050.0965000018477440.1729999929666520.2687999904155732.72280001640323.190299987792973.300199985504153.276299953460693.217999935150153.166399955749513.135299921035773.127099990844733.139600038528443.169100046157840.2721999883651730.4032999873161320.4302000105381010.4025999903678890.3555999994277950.3086999952793120.2712000012397770.246099993586540.2335000038146970.232099995017052
23-06-20223.494299888610843.668999910354613.360599994659423.068200111389162.915999889373782.900500059127812.985100030899053.133599996566773.318099975585943.519900083541870.4826999902725220.5594999790191650.4232999980449680.2489999979734420.1194000020623210.05640000104904170.05400000140070920.09730000048875810.1719000041484830.2662000060081482.698100090026863.179699897766113.295000076293953.272399902343753.213900089263923.161299943923953.129100084304813.119899988174443.13140010833743.160099983215330.2775999903678890.4129000008106230.4420999884605410.4151999950408940.3680000007152560.320399999618530.2818000018596650.2556999921798710.2419999986886980.239600002765656
22-06-20223.572799921035773.774899959564213.466500043869023.166500091552733.006200075149542.983799934387213.063199996948243.207700014114383.389199972152713.588599920272830.5207999944686890.6165999770164490.4866999983787540.3125999867916110.181299999356270.1163000017404560.1120999976992610.1541000008583070.2276999950408940.3212000131607062.733999967575073.245599985122683.374599933624273.357700109481813.300899982452393.248199939727783.215199947357183.204699993133543.214900016784673.242199897766110.2982999980449680.4478000104427340.4857000112533570.4638999998569490.4194000065326690.3734000027179720.3357000052928920.3100000023841860.2964999973773960.294200003147125
21-06-20223.676100015640263.911700010299683.607800006866463.303100109100343.135999917984013.107399940490723.181499958038333.321700096130373.499500036239623.695699930191040.5665000081062320.6851000189781190.5644000172615050.3932000100612640.2621999979019170.1968999952077870.1923000067472460.2340999990701680.3075999915599820.4011000096797942.791399955749513.336299896240233.48180007934573.473000049591063.419800043106083.368400096893313.335400104522713.324399948120123.333699941635133.359999895095830.3233000040054320.4896000027656560.53820002079010.5231000185012820.4830000102519990.439799994230270.4041999876499180.3799000084400180.3675000071525570.366100013256073
20-06-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-06-20223.62820005416873.874300003051763.574599981307983.2713999748233.105000019073493.076900005340583.151499986648563.292200088500983.470599889755253.667399883270260.5659000277519230.6858999729156490.5652999877929690.3928999900817870.2603000104427340.1930000036954880.1865999996662140.2266999930143360.2987000048160550.3908999860286712.732100009918213.285700082778933.436500072479253.430799961090093.379800081253053.329999923706053.298199892044073.288100004196173.298199892044073.325200080871580.3224999904632570.4893000125885010.5382999777793880.5232999920845030.4828999936580660.4393000006675720.4029999971389770.3781000077724460.3650000095367430.362899988889694
16-06-20223.623600006103523.875099897384643.582400083541873.285000085830693.122499942779543.096800088882453.172699928283693.313999891281133.49250006675723.689199924468990.5663999915122990.6873999834060670.5691000223159790.3993999958038330.269100010395050.2037999927997590.1988999992609020.2400999963283540.3129000067710880.4054999947547912.729000091552733.282999992370613.436100006103523.433300018310553.384900093078613.337399959564213.307399988174443.298899888992313.310300111770633.338200092315670.3228999972343440.489899992942810.5394999980926510.5254999995231630.4862000048160550.4436999857425690.4083999991416930.3844000101089480.3722000122070310.370799988508224
15-06-20223.704200029373173.965500116348273.673000097274783.372800111770633.207000017166143.178200006484993.251399993896483.390300035476683.566699981689453.761600017547610.5888000130653380.7200000286102290.6062999963760380.4390000104904170.310200005769730.2461999952793120.2425000071525570.2847999930381770.3585999906063080.452100008726122.795000076293953.359299898147583.517299890518193.51649999618533.468699932098393.42100000381473.390599966049193.381299972534183.391900062561043.418999910354610.3355000019073490.5102999806404110.5648999810218810.5540999770164490.5171999931335450.4765000045299530.4426999986171720.4199000000953670.4088000059127810.408300012350082
14-06-20223.855200052261354.158999919891363.864599943161013.550400018692023.37010002136233.329200029373173.39319992065433.525199890136723.696199893951423.886600017547610.6541000008583070.8170999884605410.7139000296592710.547200024127960.4158000051975250.3488000035285950.3425000011920930.3831000030040740.4555999934673310.548300027847292.877000093460083.489500045776373.668900012969973.676500082015993.630700111389163.582099914550783.549599885940553.537699937820433.545599937438963.570100069046020.3711000084877010.569899976253510.6391000151634220.6369000077247620.6049000024795530.5669000148773190.5346000194549560.5127000212669370.5020999908447270.501999974250793
13-06-20223.698299884796144.027699947357183.761800050735473.470400094985963.306400060653693.276400089263923.347599983215333.48410010337833.658299922943123.850899934768680.6360999941825870.7958999872207640.6962000131607060.5343000292778020.4065999984741210.3416000008583070.3361999988555910.3765000104904170.4481999874114990.5397999882698062.718899965286253.337899923324583.52889990806583.548799991607673.514300107955933.475500106811523.451100111007693.446199893951423.459899902343753.489200115203860.3605000078678130.5544000267982480.6222000122070310.6204000115394590.589500010013580.5526999831199650.5214999914169310.5005000233650210.4903999865055080.490700006484985
10-06-20223.362400054931643.688400030136113.45950007438663.208100080490113.076299905776983.06999993324283.157799959182743.306200027465823.489000082015993.688199996948240.5569999814033510.6856999993324280.5809000134468080.4235999882221220.3018999993801120.2415000051259990.2383999973535540.2793999910354610.3508000075817110.4413000047206882.437999963760383.025599956512453.213299989700323.241600036621093.219500064849853.193500041961673.181200027465823.187099933624273.210299968719483.247999906539920.3163000047206880.4833999872207640.5368999838829040.528100013732910.4941000044345860.4562000036239620.4246999919414520.4036000072956090.3935000002384190.393599987030029
09-06-20223.165699958801273.486500024795533.286299943923953.066299915313722.959599971771242.971299886703493.071399927139283.228100061416633.416500091552733.619600057601930.5041000247001650.6115000247955320.5054000020027160.3544000089168550.2405000030994420.186399996280670.1878000050783160.2316000014543530.3045000135898590.3957999944686892.288899898529052.848700046539313.032599925994873.066800117492683.053900003433233.037699937820433.034499883651733.048500061035163.078700065612793.122499942779540.2872000038623810.4359000027179720.4799000024795530.4672000110149380.4323000013828280.3950000107288360.3646999895572660.3449999988079070.3361999988555910.337500005960464
08-06-20223.123800039291383.447400093078613.256200075149543.044800043106082.944700002670292.960799932479863.063800096511843.222300052642823.411799907684333.615600109100340.4948999881744380.5992000102996830.4939000010490420.3454000055789950.2338999956846240.1817000061273570.1844999939203260.2291000038385390.3025000095367430.394100010395052.255000114440922.811000108718872.995899915695193.032799959182743.023099899291993.009999990463263.009500026702883.025700092315673.057899951934813.103399991989140.2820999920368190.4277999997138980.4704000055789950.4575000107288360.4230000078678130.386299997568130.3567000031471250.3375999927520750.329400002956390.331200003623962
07-06-20223.091000080108643.414999961853033.227400064468383.019500017166142.922199964523322.940399885177613.044899940490723.204400062561043.3947000503543.599100112915040.4878999888896940.5896999835968020.4839000105857850.3357000052928920.2246000021696090.1726000010967250.1754000037908550.2199999988079070.2933000028133390.3847000002861022.226099967956542.779999971389772.964999914169313.002899885177612.994400024414062.982500076293952.983099937438963.000400066375733.033400058746343.079699993133540.2782000005245210.4216000139713290.4629999995231630.4494999945163730.4147000014781950.3777999877929690.3481000065803530.3289999961853030.3206999897956850.322400003671646
06-06-20223.091200113296513.429600000381473.249700069427493.045799970626832.950500011444092.969399929046633.074100017547613.233400106430053.423300027847293.627199888229370.4970000088214870.6044999957084660.5023000240325930.3562999963760380.2465000003576280.195399999618530.1985999941825870.2433999925851820.3167000114917760.4081000089645392.214600086212162.778300046920782.97020006179813.012900114059453.007899999618532.998500108718873.000999927520753.0197000503543.053800106048583.100899934768680.2831000089645390.4300999939441680.4742999970912930.4627999961376190.429600000381470.3939999938011170.3652999997138980.346899986267090.3393000066280360.341500014066696
03-06-20223.020900011062623.350300073623663.169399976730352.967400074005132.874500036239622.895900011062623.002799987792973.164099931716923.355799913406373.561399936676030.4774000048637390.5756999850273130.4693000018596650.3210000097751620.2096000015735630.1571000069379810.1590999960899350.2028000056743620.2750999927520750.3655999898910522.156899929046632.71149992942812.898900032043462.939599990844732.933799982070922.924299955368042.927000045776372.946199893951422.980799913406373.028599977493290.2720000147819520.4122000038623810.4519000053405760.43750.4020999968051910.364899992942810.3346999883651730.3152000010013580.3064999878406520.307799994945526
02-06-20222.990099906921393.319299936294563.140799999237062.941400051116942.850600004196172.873699903488162.98180007934573.144099950790413.33649992942813.542700052261350.4706999957561490.5665000081062320.4593999981880190.3109999895095830.1995999962091450.1471000015735630.1489000022411350.1923999935388570.2644000053405760.3546999990940092.129499912261962.682199954986572.869400024414062.910599946975712.905699968338012.89700007438662.900599956512452.920500040054322.955800056457523.004100084304810.2682000100612640.4061999917030330.4447999894618990.429600000381470.3937999904155730.3562999963760380.3258999884128570.3061999976634980.2973000109195710.298400014638901
01-06-20222.97539997100833.306799888610843.131999969482422.935699939727782.847300052642822.87179994583132.980900049209593.143699884414673.33649992942813.542900085449220.4684000015258790.5637000203132630.4571000039577480.3095999956130980.1991000026464460.1472000032663350.1494999974966050.1932000070810320.2653999924659730.3556999862194062.116199970245362.668600082397462.85680007934572.899399995803832.895800113677982.888400077819822.892999887466432.913700103759772.949800014495852.998699903488160.2669999897480010.4041999876499180.4426000118255620.4275000095367430.3919999897480010.3546999990940090.3246000111103060.3050999939441680.2964999973773960.297800004482269
31-05-20222.879400014877323.190599918365483.016200065612792.826200008392332.744499921798712.774899959564212.888600111007693.055099964141853.250900030136113.459899902343750.4336000084877010.5121999979019170.3995000123977660.2504000067710880.1398999989032750.08839999884366990.09089999645948410.134599998593330.2065999954938890.2967000007629392.052000045776372.582099914550782.76009988784792.798700094223022.793999910354612.786900043487552.792500019073492.814500093460082.851900100708012.90219998359680.247700005769730.3723999857902530.4029999971389770.3831999897956850.3445999920368190.3054000139236450.2739999890327450.2535000145435330.2441000044345860.244699999690056
30-05-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-20222.815999984741213.116800069808962.934600114822392.739799976348882.655699968338012.685400009155272.799400091171262.967000007629393.164200067520143.374700069427490.4174000024795530.4880999922752380.369399994611740.2151000052690510.1001000031828880.04470000043511390.04390000179409980.08510000258684160.1550000011920930.2434999942779541.993700027465822.518500089645392.691800117492682.726399898529052.718600034713752.709199905395512.713099956512452.733999967575072.770600080490112.820499897003170.2383999973535540.3576000034809110.384000003337860.3607999980449680.319200009107590.2772000133991240.2433999925851820.2205999940633770.2092999964952470.208100005984306
26-05-20222.819400072097783.120399951934812.933700084686282.734400033950812.646899938583372.674299955368042.786999940872192.953900098800663.150799989700323.361200094223020.4203999936580660.4923000037670140.3725000023841860.2161999940872190.09899999946355820.04179999977350230.03959999978542330.07959999889135360.1486999988555910.236499994993211.990599989891052.519099950790412.692699909210212.726200103759772.717099905014042.706199884414672.7088999748232.728699922561652.764400005340582.813499927520750.239899992942810.3601999878883360.3869999945163730.3635999858379360.3213999867439270.2788000106811520.2442000061273570.2206999957561490.2087000012397770.206900000572205
25-05-20222.85039997100833.151200056076052.953799962997442.743400096893312.647599935531622.66930007934572.778399944305422.943099975585943.13890004158023.348799943923950.4311000108718870.5070000290870670.3856999874114990.2254000008106230.1040999963879590.04329999908804890.03830000013113020.07630000263452530.1439999938011170.2307000011205672.006900072097782.543600082397462.717499971389772.748500108718872.735800027847292.721400022506712.720900058746342.737999916076662.771500110626222.818599939346310.2456000000238420.3697000145912170.3980999886989590.3747000098228450.3318000137805940.2879000008106230.2520000040531160.2273000031709670.2141000032424930.211300000548363
24-05-20222.881599903106693.19390010833742.995899915695192.781800031661992.682100057601932.700700044631962.807499885559082.970499992370613.164999961853033.373899936676030.4471000134944920.5310000181198120.4120000004768370.2515000104904170.1290999948978420.0671000033617020.06120000034570690.09839999675750730.1655000001192090.2518000006675722.019399881362922.569099903106692.748899936676032.78209996223452.769900083541872.755399942398072.754300117492682.770699977874762.80349993705752.849999904632570.2542000114917760.3842999935150150.4162999987602230.3950000107288360.3531000018119810.3097000122070310.2741000056266780.249400004744530.2361000031232830.233199998736382
23-05-20222.9802999496463.310100078582763.103800058364872.876100063323972.764300107955932.773799896240232.874000072479253.032399892807013.223500013351443.429899930953980.4842000007629390.5850999951362610.4699999988079070.3075999915599820.1817000061273570.1164999976754190.1080000028014180.1435000002384190.2093999981880190.2949999868869782.07899999618532.654500007629392.843499898910522.878299951553342.864500045776372.847100019454962.84290003776552.85619997978212.886199951171882.930200099945070.2743999958038330.4180000126361850.457700014114380.4402999877929690.4002000093460080.3574999868869780.3219000101089480.2969999909400940.2833999991416930.280099987983704
20-05-20222.93429994583133.256900072097783.047899961471562.819600105285642.708199977874762.718499898910522.819799900054932.979300022125243.17160010337833.379199981689450.4711999893188480.5659000277519230.4472999870777130.2824999988079070.1546999961137770.08789999783039090.07819999754428860.1124999970197680.1774999946355820.262300014495852.04049992561342.610199928283692.795700073242192.82839989662172.813299894332892.795099973678592.790600061416632.803699970245362.833699941635132.877799987792970.2671000063419340.4061000049114230.4426999986171720.4230999946594240.3813000023365020.3370999991893770.300199985504150.2741999924182890.2596000134944920.255499988794327
19-05-20222.977400064468383.312000036239623.1052999496462.876100063323972.762799978256232.771100044250492.870599985122683.028599977493293.219500064849853.425800085067750.4882000088691710.5913000106811520.4765000045299530.3133000135421750.1862999945878980.11990000307560.1105000004172330.1451999992132190.2105000019073490.2955000102519992.068200111389162.649199962615972.840600013732912.876300096511842.862799882888792.845299959182742.840899944305422.854000091552732.883800029754642.927599906921390.276499986648560.4216000139713290.4623000025749210.445300012826920.4052999913692470.3623999953269960.3264999985694890.301200002431870.2872999906539920.283699989318848
18-05-20223.023600101470953.370800018310553.164900064468382.932899951934812.816299915313722.821799993515012.918900012969973.075000047683723.264300107955933.469300031661990.5070000290870670.6193000078201290.5080999732017520.3458999991416930.2187999933958050.1521999984979630.1425999999046330.1772000044584270.2424000054597850.3273999989032752.09610009193422.690200090408332.887799978256232.926300048828122.913800001144412.896500110626222.891900062561042.904500007629392.933799982070922.976999998092650.2867999970912930.4388000071048740.4837999939918520.4695000052452090.4311000108718870.3892999887466430.3542000055313110.3294999897480010.3160000145435330.312700003385544
17-05-20223.052299976348883.415699958801273.218100070953372.990099906921392.875099897384642.880899906158452.977600097656253.132800102233893.321099996566773.525000095367430.5223000049591060.6431000232696530.537100017070770.378300011157990.2536999881267550.1888999938964840.1806000024080280.2161000072956090.2820000052452090.3675000071525572.111000061035162.71639990806582.921799898147582.965699911117552.956899881362922.942300081253052.939500093460082.953500032424932.983700037002563.027600049972530.2953000068664550.4530000090599060.502200007438660.4909000098705290.4550000131130220.4151999950408940.381700009107590.3583999872207640.3459999859333040.343800008296967
16-05-20222.97020006179813.32319998741153.127899885177612.90540003776552.795799970626832.805999994277952.906199932098393.064300060272223.25489997863773.460700035095210.497799992561340.6075000166893010.4973999857902530.3375000059604640.2126999944448470.1476999968290330.139100000262260.1741999983787540.2397000044584270.3246999979019172.047899961471562.640399932861332.840500116348272.882899999618532.874300003051762.860500097274782.858999967575072.87439990043642.905800104141242.950999975204470.2815999984741210.430799990892410.4745999872684480.4602000117301940.4223000109195710.3810999989509580.3465000092983250.3224000036716460.3093999922275540.306499987840652
13-05-20223.000099897384643.377000093460083.181299924850462.951999902725222.835299968719482.839900016784672.936100006103523.09139990806583.279999971389773.484499931335450.5249000191688540.6485999822616580.5421000123023990.3808000087738040.2527000010013580.1843000054359440.1727000027894970.2054000049829480.2689999938011170.352499991655352.039700031280522.658900022506712.871000051498412.918299913406372.911200046539312.897399902343752.895200014114382.909600019454962.940000057220462.984200000762940.2960000038146970.455500006675720.5056999921798710.4945000112056730.4580999910831450.417299985885620.3826000094413760.3580000102519990.3443000018596650.340799987316132
12-05-20222.961100101470953.333600044250493.131700038909912.897399902343752.777699947357182.780699968338012.876399993896483.031899929046633.221199989318853.426599979400630.5174999833106990.6376000046730040.5273000001907350.3617999851703640.2298000007867810.1580000072717670.1437000036239620.1740999966859820.235899999737740.3179000020027161.998700022697452.618000030517582.828299999237062.873199939727782.863800048828122.848200082778932.844500064849852.857700109481812.887399911880492.930999994277950.2915999889373780.448700010776520.4968000054359440.4837000072002410.4451999962329860.4023999869823460.3659000098705290.3395999968051910.3244000077247620.319499999284744
11-05-20223.029200077056883.427999973297123.226900100708012.98609995841982.85910010337832.855999946594242.947099924087523.098999977111823.285500049591063.48869991302490.5526000261306760.6902999877929690.5859000086784360.4208000004291530.2870999872684480.213400006294250.1974000036716460.2265000045299530.2872999906539920.3686000108718872.02659988403322.674299955368042.897799968719482.948299884796142.940999984741212.925499916076662.921200037002562.933399915695192.961999893188483.004400014877320.3106000125408170.4808000028133390.5370000004768370.5285999774932860.4927999973297120.4514999985694890.4156999886035920.3898000121116640.3747999966144560.370000004768372
10-05-20223.045000076293953.461699962615973.269299983978273.032500028610232.90709996223452.904299974441532.994999885559083.146199941635133.332000017166143.534199953079220.5669999718666080.7131000161170960.6136000156402590.4514000117778780.3195999860763550.2469999939203260.2318000048398970.2614000141620640.3224000036716460.4038000106811522.026700019836432.687200069427492.919199943542482.975600004196172.97219991683962.959599971771242.957299947738652.970999956130983.000499963760383.04369997978210.3185000121593480.4941999912261960.5544000267982480.5490000247955320.5153999924659730.4758000075817110.4413999915122990.4167000055313110.4025999903678890.398499995470047
09-05-20223.081399917602543.513499975204473.321300029754643.080499887466432.950599908828742.944200038909913.032200098037723.181299924850463.365499973297123.566499948501590.5871000289916990.7433000206947330.647099971771240.4848000109195710.3517999947071080.2779000103473660.2614000141620640.289999991655350.3504000008106230.4311999976634982.039200067520142.716500043869022.95630002021793.01589989662173.013600111007693.001100063323972.998300075531013.011399984359743.040299892425543.082799911499020.3292999863624570.5126000046730040.5774999856948850.5745999813079830.5425000190734860.5037000179290770.4695999920368190.4449999928474430.4309000074863430.426699995994568
06-05-20223.171700000762943.617399930953983.407799959182743.145400047302252.997900009155272.978899955749513.058399915695193.202199935913093.382899999618533.581799983978270.6237000226974490.796100020408630.7005000114440920.5321000218391420.3914000093936920.3106999993324280.2890000045299530.3136999905109410.3711999952793120.4499999880790712.084199905395512.789900064468383.037300109863283.095499992370613.088500022888183.070199966430663.06189990043643.069900035858153.094399929046633.13310003280640.3490000069141390.5457000136375430.6175000071525570.6172999739646910.5853000283241270.5454000234603880.5097000002861020.4832000136375430.4672999978065490.461499989032745
05-05-20223.140599966049193.558700084686283.332299947738653.060499906539922.908099889755252.887000083923342.966300010681153.110699892044073.292700052261353.493200063705440.6019999980926510.7617999911308290.6574000120162960.4824999868869780.3370999991893770.2529000043869020.228599995374680.2515000104904170.3077999949455260.3856999874114992.072799921035772.761199951171882.995599985122683.044100046157843.02979993820193.006099939346312.993799924850462.998800039291383.021100044250493.058199882507320.3370000123977660.525399982929230.5910000205039980.5857999920845030.5497000217437740.5063999891281130.4677999913692470.4388999938964840.4210000038146970.413399994373322
04-05-20223.109800100326543.495800018310553.252199888229372.971600055694582.815299987792972.792999982833862.87240004539493.017899990081793.20140004158023.403599977493290.5764999985694890.7214000225067140.6075999736785890.4266000092029570.2770999968051910.1899999976158140.1638000011444090.1853999942541120.2407999932765960.3181999921798712.068200111389162.734699964523322.953700065612792.991400003433232.969500064849852.940200090408332.923899888992312.926000118255622.946199893951422.981699943542480.3230000138282780.5016000270843510.5600000023841860.5493000149726870.5088999867439270.4620999991893770.4207000136375430.3894999921321870.3695999979972840.360500007867813
03-05-20223.171499967575073.564399957656863.313999891281133.024399995803832.860399961471562.832400083541872.907900094985963.050600051879883.232199907302863.432899951934810.5968000292778020.7505000233650210.6383000016212460.4557999968528750.3039999902248380.2150000035762790.1872999966144560.2079000025987630.2626999914646150.3398000001907352.109800100326542.789099931716923.011899948120123.049400091171263.025599956512452.993999958038332.975300073623662.975300073623662.993499994277953.027299880981450.3341000080108640.5199000239372250.5823000073432920.5735999941825870.5339000225067140.4873000085353850.4456999897956850.4142999947071080.394100010395050.384700000286102
02-05-20223.144299983978273.538100004196173.294399976730353.011399984359742.852499961853032.828000068664552.905699968338013.049799919128423.232199907302863.433500051498410.589500010013580.7405999898910520.6291000247001650.4485999941825870.298999994993210.211700007319450.185299992561340.2069000005722050.262300014495850.3397000133991242.090600013732912.765599966049192.988500118255623.02780008316043.006200075149542.976900100708012.960200071334842.961899995803832.981499910354613.016599893569950.3301999866962430.5134999752044680.5746999979019170.565800011157990.526499986648560.4803999960422520.4395000040531160.4086000025272370.3889999985694890.380100011825562
29-04-20223.080300092697143.460299968719483.212300062179572.928999900817872.771300077438352.748600006103522.828099966049192.974100112915043.158299922943123.361200094223020.5683000087738040.7091000080108640.5921999812126160.4086000025272370.256700009107590.1676999926567080.1398999989032750.1603000015020370.2145999968051910.2912999987602232.041800022125242.705199956893922.921499967575072.956899881362922.933199882507322.902600049972532.885299921035772.886699914932252.906399965286252.941699981689450.3183000087738040.4941000044345860.5503000020980830.5378999710083010.4959000051021580.4476999938488010.4050999879837040.372799992561340.3519000113010410.341899991035461
28-04-20223.012099981307983.381900072097783.140700101852422.867399930953982.718300104141242.701999902725222.786200046539312.935300111770633.12179994583133.32640004158020.5439000129699710.6736000180244450.554600000381470.3725999891757970.2232999950647350.1367000043392180.1106999963521960.132300004363060.18750.264600008726121.999099969863892.645900011062622.856699943542482.891700029373172.869600057601932.84139990806582.826499938964842.830300092697142.851999998092652.889199972152710.3050000071525570.4720000028610230.523199975490570.5083000063896180.4652999937534330.4167999923229220.3743000030517580.3422999978065490.3217999935150150.312000006437302
27-04-20222.973599910736083.332000017166143.091599941253662.822299957275392.677299976348882.664299964904792.750900030136112.901900053024293.089799880981453.295500040054320.5266000032424930.6478999853134160.5261999964714050.3441999852657320.1958000063896180.1102000027894970.08500000089406970.1071999967098240.1627999991178510.2402999997138981.979400038719182.613199949264532.818200111389162.85100007057192.82839989662172.800499916076662.786299943923952.790800094604492.813299894332892.851200103759770.295599997043610.4562000036239620.5036000013351440.4864000082015990.4422000050544740.3930999934673310.3503000140190120.318100005388260.2975000143051150.287699997425079
26-04-20222.965600013732913.317300081253053.073299884796142.802000045776372.656100034713752.642800092697142.729500055313112.88080000877383.069000005722053.275099992752080.5210999846458440.639199972152710.5155000090599060.3321000039577480.1827999949455260.0965000018477440.07079999893903730.09260000288486480.1480000019073490.2252999991178511.976699948310852.605999946594242.807899951934812.838399887084962.814199924468992.785099983215332.769999980926512.773900032043462.79600000381472.833499908447270.2924999892711640.451000005006790.4968999922275540.478599995374680.4334000051021580.3835000097751620.3400000035762790.3073000013828280.2863000035285950.276199996471405
25-04-20223.029599905014043.398499965667723.154700040817262.878700017929082.727600097656252.709899902343752.793100118637082.941600084304813.12759995460513.331899881362920.5475000143051150.678499996662140.5594000220298770.3768000006675720.2270999997854230.1400000005960460.1137999966740610.1352999955415730.1904000043869020.2675999999046332.014199972152712.662199974060062.872699975967412.906800031661992.883699893951422.854599952697752.838900089263922.841900110244752.863100051879882.899699926376340.3070000112056730.4751999974250790.527000010013580.512300014495850.4693000018596650.4207000136375430.3781000077724460.3459999859333040.3253999948501590.315600007772446

Next Page of Data Back to Top
Last Update: March 26, 2024
Back to Top