Data on the nominal term structure model from Kim and Wright 2005-33 FEDS paper.

All rates are in percentage points.

Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.

Mnemonics  
THREEFFxx00.B Fitted instantaneous forward rate xx years hence
THREEFFTPxx00.B Instantaneous forward term premium xx years hence (so the expected short rate xx years hence is THREEFFxx00.B-THREEFFTPxx00.B)
THREEFYxx00.B Fitted yield on an xx year zero coupon bond
THREEFYTPxx00.B Term premium on an xx year zero coupon bond
DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
06-12-20191.732499957084661.644799947738651.557500004768371.565999984741211.669600009918211.842100024223332.056999921798712.293800115585332.538700103759772.78309988975525-0.168799996376038-0.383599996566772-0.564199984073639-0.675599992275238-0.716199994087219-0.699100017547607-0.640200018882751-0.553200006484985-0.448599994182587-0.3337000012397771.650599956512451.674100041389471.647699952125551.623999953269961.621399998664861.643000006675721.686400055885311.74740004539491.821699976921081.90569996833801-0.0764999985694885-0.176400005817413-0.277200013399124-0.364499986171722-0.431800007820129-0.478500008583069-0.506200015544891-0.517799973487854-0.515999972820282-0.503600001335144
05-12-20191.700399994850161.59780001640321.507599949836731.517300009727481.623100042343141.797799944877622.014600038528442.253000020980832.499200105667112.74469995498657-0.18639999628067-0.410199999809265-0.594500005245209-0.707000017166138-0.747699975967407-0.730300009250641-0.671000003814697-0.58380001783371-0.479000002145767-0.3639000058174131.637699961662291.647099971771241.613299965858461.585899949073791.581400036811831.602200031280521.645200014114381.706200003623961.780599951744081.86469995975494-0.0860000029206276-0.192499995231628-0.297600001096725-0.38740000128746-0.456499993801117-0.504299998283386-0.532700002193451-0.544799983501434-0.54339998960495-0.531300008296967
04-12-20191.685299992561341.571599960327151.4786000251771.488399982452391.595100045204161.770900011062621.988700032234192.22799992561342.474999904632572.7211000919342-0.197500005364418-0.42739999294281-0.614300012588501-0.72759997844696-0.768299996852875-0.750800013542175-0.691299974918365-0.603799998760223-0.498699992895126-0.3835000097751621.635900020599371.635400056838991.596199989318851.565799951553341.55959999561311.579399943351751.621899962425231.68260002136231.756899952888491.84099996089935-0.0921000018715858-0.202800005674362-0.310600012540817-0.402300000190735-0.472499996423721-0.521099984645844-0.550000011920929-0.5625-0.561299979686737-0.549399971961975
03-12-20191.66579997539521.541800022125241.447499990463261.458699941635131.567499995231631.74510002136231.964300036430362.204699993133542.452600002288822.69939994812012-0.209499999880791-0.445600003004074-0.634800016880035-0.748399972915649-0.788800001144409-0.770600020885468-0.710600018501282-0.622600018978119-0.517199993133545-0.4016999900341031.63080000877381.619899988174441.575600028038021.542700052261351.535400032997131.554800033569341.597300052642821.657999992370611.732499957084661.81690001487732-0.0984999984502792-0.213799998164177-0.324499994516373-0.417899996042252-0.489199995994568-0.538299977779388-0.567600011825562-0.580200016498566-0.579200029373169-0.567300021648407
02-12-20191.739199995994571.63080000877381.537099957466131.544399976730351.648699998855591.822199940681462.038100004196172.275799989700322.5213999748232.76629996299744-0.183200001716614-0.406599998474121-0.590799987316132-0.702899992465973-0.742799997329712-0.724500000476837-0.66430002450943-0.576200008392334-0.470499992370605-0.3546999990940091.680799961090091.686499953269961.649999976158141.620499968528751.61430001258851.633700013160711.675699949264531.735700011253361.80929994583131.89279997348785-0.0839999988675117-0.18979999423027-0.29449999332428-0.384200006723404-0.453000009059906-0.500500023365021-0.528599977493286-0.540300011634827-0.538500010967255-0.526000022888184
29-11-20191.730499982833861.608899950981141.505200028419491.50610005855561.606400012969971.777999997138981.993100047111512.230700016021732.476700067520142.72230005264282-0.19149999320507-0.420300006866455-0.608900010585785-0.724699974060059-0.767700016498566-0.751699984073639-0.693199992179871-0.606199979782104-0.501399993896484-0.386200010776521.678900003433231.677800059318541.635100007057191.600499987602231.590199947357181.606400012969971.645900011062621.70399999618531.776200056076051.8585000038147-0.0886000022292137-0.19760000705719-0.305099993944168-0.397100001573563-0.467999994754791-0.517300009727478-0.547100007534027-0.560100018978119-0.559499979019165-0.547999978065491
28-11-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-11-20191.726799964904791.601999998092651.49740004539491.498200058937071.598799943923951.770699977874761.985999941825872.223799943923952.470099925994872.71580004692078-0.194600000977516-0.425000011920929-0.614400029182434-0.730499982833862-0.773400008678436-0.75739997625351-0.698800027370453-0.611800014972687-0.506900012493134-0.3916000127792361.679000020027161.674999952316281.63080000877381.595199942588811.584400057792661.60039997100831.639700055122381.697700023651121.769799947738651.85210001468658-0.0903000012040138-0.200499996542931-0.308699995279312-0.401199996471405-0.472499996423721-0.522000014781952-0.551900029182434-0.565100014209747-0.564499974250793-0.553099989891052
26-11-20191.695000052452091.568400025367741.467300057411191.472300052642821.57640004158021.750800013542181.968000054359442.207099914550782.454200029373172.70059990882874-0.203500002622604-0.437599986791611-0.627600014209747-0.742999970912933-0.785199999809265-0.768400013446808-0.709399998188019-0.622099995613098-0.517099976539612-0.4016999900341031.654800057411191.646299958229061.600900053977971.565899968147281.556100010871891.573300004005431.613800048828121.672799944877621.745900034904481.82910001277924-0.0952000021934509-0.208499997854233-0.318399995565414-0.411700010299683-0.483300000429153-0.532899975776672-0.562799990177155-0.575900018215179-0.575299978256226-0.563799977302551
25-11-20191.707399964332581.58969998359681.492499947547911.498999953269961.603500008583071.777799963951111.994600057601932.233200073242192.479799985885622.72560000419617-0.195299997925758-0.424899995326996-0.612399995326996-0.726400017738342-0.767599999904633-0.750400006771088-0.690900027751923-0.603399991989136-0.498199999332428-0.382800012826921.658699989318851.656900048255921.615900039672851.583600044250491.575700044631961.594099998474121.635400056838991.695099949836731.768599987030031.85199999809265-0.0907000005245209-0.200900003314018-0.308600008487701-0.400400012731552-0.470800012350082-0.519599974155426-0.548699975013733-0.561200022697449-0.560199975967407-0.54830002784729
22-11-20191.701300024986271.589599967002871.49679994583131.50610005855561.612300038337711.787500023841862.004800081253052.24359989166262.490200042724612.73600006103516-0.19310000538826-0.420899987220764-0.606800019741058-0.719600021839142-0.759999990463257-0.742200016975403-0.682399988174438-0.594600021839142-0.489399999380112-0.373899996280671.649199962615971.650699973106381.612400054931641.582399964332581.57640004158021.596199989318851.638700008392331.699300050735471.773399949073791.85739994049072-0.089599996805191-0.19879999756813-0.305599987506866-0.396600008010864-0.466399997472763-0.514500021934509-0.543200016021729-0.555299997329712-0.554000020027161-0.541800022125244
21-11-20191.684800028800961.574699997901921.487100005149841.501399993896481.611299991607671.789000034332282.007800102233892.247499942779542.494600057601932.74070000648499-0.197200000286102-0.42629998922348-0.611400008201599-0.722500026226044-0.761099994182587-0.741900026798248-0.680999994277954-0.592499971389771-0.486799985170364-0.3709999918937681.637500047683721.636600017547611.598899960517881.57060003280641.566300034523011.587900042533871.631899952888491.693699955940251.769000053405761.85389995574951-0.0917000025510788-0.202299997210503-0.309700012207031-0.400599986314774-0.469900012016296-0.517599999904633-0.545700013637543-0.557299971580505-0.555400013923645-0.542800009250641
20-11-20191.652099967002871.540199995040891.456599950790411.47570002079011.589499950408941.769999980926511.990800023078922.231899976730352.479899883270262.72670006752014-0.206499993801117-0.439500004053116-0.625100016593933-0.735300004482269-0.772899985313416-0.752699971199036-0.691200017929077-0.602400004863739-0.496399998664856-0.3804999887943271.613199949264531.607200026512151.568500041961671.540699958801271.537700057029721.560700058937071.605999946594241.66900002956391.745300054550171.83120000362396-0.096900001168251-0.210700005292892-0.319799989461899-0.411500006914139-0.481099992990494-0.528800010681152-0.556800007820129-0.568300008773804-0.566299974918365-0.553600013256073
19-11-20191.689599990844731.58969998359681.508700013160711.526900053024291.63890004158021.817700028419492.036799907684332.276400089263922.523200035095212.7688000202179-0.190400004386902-0.415300011634827-0.597400009632111-0.706200003623962-0.7432000041008-0.722699999809265-0.66100001335144-0.572000026702881-0.465900003910065-0.3497999906539921.635400056838991.640699982643131.607900023460391.583199977874761.581799983978271.605499982833861.651100039482121.714200019836431.790300011634831.87590003013611-0.0879999995231628-0.195999994874001-0.30129998922348-0.390500009059906-0.458400011062622-0.504899978637695-0.532000005245209-0.542800009250641-0.540199995040894-0.527100026607513
18-11-20191.695000052452091.602100014686581.525900006294251.547099947929381.660799980163571.840399980545042.059799909591672.299400091171262.545900106430052.791100025177-0.185599997639656-0.407599985599518-0.587400019168854-0.694400012493134-0.730000019073486-0.708500027656555-0.646000027656555-0.556400001049042-0.44990000128746-0.3337000012397771.636600017547611.645900011062621.616299986839291.594200015068051.594799995422361.62010002136231.666900038719181.730800032615661.807700037956241.8938000202179-0.0854000002145767-0.19149999320507-0.295300006866455-0.383300006389618-0.450199991464615-0.495700001716614-0.522000014781952-0.532100021839142-0.528999984264374-0.515399992465973
15-11-20191.709499955177311.622699975967411.548099994659421.569300055503851.682399988174441.861299991607672.080100059509282.319099903106692.56509995460512.80979990959167-0.17849999666214-0.396800011396408-0.57480001449585-0.681100010871887-0.716400027275085-0.694700002670288-0.632200002670288-0.542599976062775-0.435999989509583-0.3197000026702881.643900036811831.658499956130981.631899952888491.611500024795531.613000035285951.638800024986271.685899972915651.751.826799988746641.9128999710083-0.0815000012516975-0.185000002384186-0.287000000476837-0.373800009489059-0.439900010824203-0.484899997711182-0.510800004005432-0.520600020885468-0.517199993133545-0.50330001115799
14-11-20191.702800035476681.618199944496151.545600056648251.568199992179871.682299971580511.861799955368042.080899953842162.320100069046022.566200017929082.81100010871887-0.178599998354912-0.396600008010864-0.574199974536896-0.68010002374649-0.714999973773956-0.693099975585938-0.630500018596649-0.540799975395203-0.43419998884201-0.3179999887943271.636399984359741.651999950408941.626399993896481.606999993324281.609300017356871.63569998741151.683300018310551.747799992561341.825099945068361.91149997711182-0.0816000029444695-0.185000002384186-0.286900013685226-0.373499989509583-0.439399987459183-0.484200000762939-0.509999990463257-0.519699990749359-0.516200006008148-0.502300024032593
13-11-20191.748000025749211.677700042724611.60619997978211.625900030136111.736500024795531.912999987602232.129600048065192.366800069808962.611299991607672.85470008850098-0.158600002527237-0.366699993610382-0.540499985218048-0.645399987697601-0.680599987506866-0.659200012683868-0.59689998626709-0.507499992847443-0.401100009679794-0.2849999964237211.661000013351441.691400051116941.672899961471561.656599998474121.660199999809271.686900019645691.734300017356871.798400044441221.875100016593931.96099996566772-0.0706000030040741-0.166700005531311-0.263999998569489-0.347699999809265-0.411900013685226-0.455599993467331-0.480599999427795-0.489800006151199-0.485900014638901-0.471700012683868
12-11-20191.779800057411191.718400001525881.646999955177311.664399981498721.772300004959111.946400046348572.161200046539312.39700007438662.640399932861332.88289999961853-0.145099997520447-0.346500009298325-0.51800000667572-0.622600018978119-0.658100008964539-0.637000024318695-0.575100004673004-0.485900014638901-0.379700005054474-0.2637000083923341.678900003433231.718999981880191.705000042915341.69070005416871.694900035858151.721500039100651.768700003623961.832299947738651.908599972724911.9938999414444-0.0631999969482422-0.154300004243851-0.248600006103516-0.33050000667572-0.393500000238419-0.436500012874603-0.461199998855591-0.470099985599518-0.465999990701675-0.451700001955032
11-11-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-11-20191.791700005531311.733299970626831.659600019454961.67359995841981.778800010681151.950899958610532.164499998092652.399399995803832.642299890518192.88450002670288-0.13910000026226-0.337799996137619-0.509100019931793-0.614700019359589-0.651400029659271-0.631600022315979-0.570599973201752-0.482100009918213-0.376399993896484-0.2606999874114991.682800054550171.728099942207341.715800046920781.70140004158021.705000042915341.730900049209591.77719998359681.840199947357181.91579997539522.0006000995636-0.0599999986588955-0.148900002241135-0.241999998688698-0.323399990797043-0.386400014162064-0.42960000038147-0.454499989748001-0.463699996471405-0.46000000834465-0.445899993181229
07-11-20191.777799963951111.706099987030031.625399947166441.63600003719331.739699959754941.911499977111822.125200033187872.360599994659422.604099988937382.84699988365173-0.149900004267693-0.354900002479553-0.529999971389771-0.638100028038025-0.676599979400635-0.657800018787384-0.597599983215332-0.509700000286102-0.404300004243851-0.288899987936021.679999947547911.715999960899351.697299957275391.678599953651431.679100036621091.702700018882751.747499942779541.809200048446661.883999943733221.96819996833801-0.0659999996423721-0.158999994397163-0.255100011825562-0.338800013065338-0.403600007295609-0.448199987411499-0.474299997091293-0.484400004148483-0.481499999761581-0.468100011348724
06-11-20191.715299963951111.618299961090091.529899954795841.539600014686581.644999980926511.819100022315982.035200119018552.273000001907352.518699884414672.76370000839233-0.179499998688698-0.399800002574921-0.582499980926514-0.694199979305267-0.734399974346161-0.716799974441528-0.657400012016296-0.569999992847443-0.465099990367889-0.3499999940395361.646100044250491.660400032997131.629400014877321.6036000251771.599900007247921.621199965476991.664499998092651.725600004196171.799999952316281.88419997692108-0.0822999998927116-0.186199992895126-0.289600014686584-0.37830001115799-0.446599990129471-0.493800014257431-0.521799981594086-0.533599972724915-0.531899988651276-0.519500017166138
05-11-20191.729099988937381.634199976921081.545600056648251.554600000381471.659199953079221.832599997520452.048199892044072.285500049591062.530900001525882.77550005912781-0.175300002098083-0.393700003623962-0.575500011444092-0.686900019645691-0.727100014686584-0.709399998188019-0.649900019168854-0.562399983406067-0.457399994134903-0.3420999944210051.656700015068051.673300027847291.643300056457521.617799997329711.614199995994571.635400056838991.678599953651431.739500045776371.813799977302551.89769995212555-0.0798999965190887-0.1824000030756-0.284799993038177-0.372999995946884-0.4408999979496-0.487800002098083-0.515600025653839-0.527199983596802-0.52539998292923-0.512899994850159
04-11-20191.67939996719361.565799951553341.472000002861021.480999946594241.587200045585631.762699961662291.980399966239932.21959996223452.466700077056882.71289992332458-0.197999998927116-0.428099989891052-0.615499973297119-0.729399979114532-0.770799994468689-0.753799974918365-0.694800019264221-0.607699990272522-0.502900004386902-0.3878999948501591.628800034523011.628999948501591.589900016784671.55929994583131.552800059318541.572399973869321.614799976348881.675300002098081.749500036239621.83350002765656-0.092399999499321-0.203299999237061-0.311300009489059-0.403200000524521-0.473699986934662-0.522499978542328-0.551699995994568-0.564400017261505-0.563499987125397-0.551699995994568
01-11-20191.637599945068361.509799957275391.415699958801271.428400039672851.538699984550481.71759998798371.937899947166442.179199934005742.427900075912482.67540001869202-0.217899993062019-0.457800000905991-0.648500025272369-0.762799978256226-0.803399980068207-0.78549998998642-0.7257000207901-0.638000011444092-0.532800018787384-0.4174999892711641.608700037002561.593600034713751.547299981117251.513700008392331.506299972534181.525900006294251.56860005855561.629699945449831.704599976539611.78929996490479-0.103200003504753-0.221399992704391-0.333999991416931-0.42849999666214-0.500599980354309-0.55019998550415-0.579999983310699-0.592899978160858-0.592199981212616-0.580600023269653
31-10-20191.624300003051761.488899946212771.397600054740911.415199995040891.529700040817261.71179997920991.934200048446662.17680001258852.426300048828122.67440009117126-0.228499993681908-0.473699986934662-0.665000021457672-0.777700006961823-0.816100001335144-0.796000003814697-0.734499990940094-0.645399987697601-0.539200007915497-0.4230000078678131.61140000820161.585600018501281.535400032997131.500900030136111.493800044059751.514199972152711.557999968528751.62010002136231.695799946784971.78129994869232-0.108800001442432-0.231099992990494-0.345899999141693-0.441399991512299-0.513599991798401-0.563099980354309-0.592299997806549-0.60479998588562-0.603500008583069-0.591300010681152
30-10-20191.702999949455261.579599976539611.489500045776371.504699945449831.616000056266781.794999957084662.014699935913092.25489997863772.502300024032592.74839997291565-0.204899996519089-0.439000010490417-0.625299990177155-0.735499978065491-0.772300004959106-0.75110000371933-0.688399970531464-0.598299980163574-0.491200000047684-0.3741999864578251.673300027847291.659600019454961.615300059318541.583500027656561.577499985694891.598099946975711.641600012779241.703099966049191.778100013732911.86290001869202-0.095600001513958-0.209499999880791-0.319000005722046-0.41100001335144-0.480699986219406-0.528199970722198-0.555999994277954-0.567099988460541-0.56470000743866-0.551599979400635
29-10-20191.733700037002561.618499994277951.53240001201631.54920005798341.661000013351441.839800000190732.058900117874152.298399925231932.544899940490722.79010009765625-0.194199994206429-0.42289999127388-0.606000006198883-0.713900029659271-0.749000012874603-0.726400017738342-0.662599980831146-0.571600019931793-0.463800013065338-0.3463000059127811.696799993515011.689000010490421.648599982261661.6195000410081.615200042724611.636999964714051.681300044059751.743299961090091.818699955940251.90359997749329-0.089599996805191-0.199799999594688-0.306600004434586-0.396499991416931-0.464599996805191-0.510800004005432-0.537500023841858-0.547599971294403-0.544399976730347-0.530499994754791
28-10-20191.73119997978211.611299991607671.525200009346011.543300032615661.656399965286251.836300015449522.05609989166262.29600000381472.542900085449222.78830003738403-0.198899999260902-0.430200010538101-0.61379998922348-0.721300005912781-0.755699992179871-0.732299983501434-0.667800009250641-0.576300024986267-0.467999994754791-0.3501000106334691.701699972152711.688699960708621.646000027656561.615800023078921.611299991607671.63310003280641.677500009536741.739699959754941.815199971199041.90020000934601-0.0921000018715858-0.204099997878075-0.312000006437302-0.402500003576279-0.470800012350082-0.517000019550323-0.543600022792816-0.553600013256073-0.55019998550415-0.536099970340729
25-10-20191.700899958610531.56830000877381.479699969291691.498800039291381.613899946212771.795600056648252.016999959945682.258399963378912.50640010833742.75279998779297-0.214399993419647-0.453599989414215-0.640500009059906-0.749100029468536-0.783599972724915-0.76010000705719-0.695500016212463-0.603799998760223-0.495400011539459-0.3774000108242031.687899947166441.662799954414371.613800048828121.580399990081791.574300050735471.595299959182741.639400005340581.701500058174131.77719998359681.86240005493164-0.100500002503395-0.218299999833107-0.329899996519089-0.422800004482269-0.492599993944168-0.539799988269806-0.567099988460541-0.577600002288818-0.574599981307983-0.560899972915649
24-10-20191.670300006866461.53330004215241.447900056838991.471500039100651.590399980545041.774999976158141.998499989509582.241300106048582.490200042724612.73740005493164-0.225199997425079-0.469099998474121-0.657000005245209-0.764800012111664-0.798200011253357-0.773699998855591-0.708199977874756-0.61599999666214-0.507300019264221-0.3889999985694891.668300032615661.636100053787231.584800004959111.551300048828121.545899987220761.5679999589921.613199949264531.676399946212771.753000020980831.83910000324249-0.10639999806881-0.228000000119209-0.341800004243851-0.435799986124039-0.505999982357025-0.553399980068207-0.580600023269653-0.591000020503998-0.587800025939941-0.573899984359741
23-10-20191.658800005912781.524099946022031.441200017929081.466899991035461.587299942970281.772799968719481.996899962425232.240000009536742.48930001258852.73659992218018-0.226400002837181-0.470600008964539-0.657999992370605-0.76529997587204-0.798200011253357-0.773299992084503-0.707799971103668-0.615499973297119-0.506699979305267-0.388500005006791.656900048255921.625100016593931.574800014495851.542400002479551.537999987602231.560999989509581.606899976730351.67069995403291.747799992561341.83440005779266-0.107100002467632-0.229100003838539-0.342900007963181-0.436800003051758-0.506900012493134-0.554000020027161-0.581099987030029-0.591400027275085-0.588100016117096-0.574100017547607
22-10-20191.678200006484991.542099952697751.455000042915341.476699948310851.593999981880191.77750003337862.000200033187872.24250006675722.491199970245362.73819994926453-0.222200006246567-0.464899986982346-0.652800023555756-0.76120001077652-0.795300006866455-0.77130001783371-0.706300020217896-0.614499986171722-0.505900025367737-0.3878999948501591.672600030899051.642600059509281.591799974441531.557999968528751.552099943161011.573699951171881.618399977684021.681100010871891.757300019264221.84309995174408-0.104800000786781-0.225299999117851-0.338600009679794-0.432300001382828-0.502600014209747-0.550100028514862-0.577400028705597-0.587999999523163-0.585099995136261-0.571300029754639
21-10-20191.680299997329711.543499946594241.457399964332581.480100035667421.598299980163571.78240001201632.005500078201292.247900009155272.496700048446662.74370002746582-0.222900003194809-0.465999990701675-0.653699994087219-0.761399984359741-0.794799983501434-0.77020001411438-0.704800009727478-0.612500011920929-0.503600001335144-0.3853000104427341.677099943161011.645599961280821.594400048255921.560700058937071.555099964141851.576900005340581.621899962425231.684800028800961.761199951171881.84720003604889-0.105099998414516-0.225999996066093-0.339399993419647-0.433099985122681-0.503199994564056-0.550400018692017-0.577600002288818-0.58789998292923-0.584699988365173-0.570699989795685
18-10-20191.652600049972531.507400035858151.419299960136411.442499995231631.561800003051761.74709999561311.971300005912782.21469998359682.464400053024292.71219992637634-0.234300002455711-0.48309999704361-0.673399984836578-0.782299995422363-0.816200017929077-0.791999995708466-0.72680002450943-0.634700000286102-0.526000022888184-0.4079000055789951.659800052642821.620599985122681.565199971199041.529399991035461.522600054740911.543799996376041.588500022888181.651499986648561.727900028228761.81400001049042-0.111400000751019-0.236399993300438-0.35249999165535-0.448000013828278-0.519400000572205-0.567499995231628-0.595300018787384-0.606199979782104-0.603500008583069-0.589900016784668
17-10-20191.663599967956541.515900015830991.424399971961981.444800019264221.562100052833561.746099948883061.969499945640562.212500095367432.461899995803832.70959997177124-0.232899993658066-0.481599986553192-0.672500014305115-0.782400012016296-0.817200005054474-0.793500006198883-0.728799998760223-0.637000024318695-0.528500020503998-0.4104000031948091.669999957084661.630599975585941.574200034141541.536999940872191.528900027275091.549100041389471.59290003776551.654999971389771.730800032615661.81630003452301-0.110600002110004-0.235300004482269-0.351300001144409-0.447100013494492-0.518700003623962-0.567200005054474-0.595300018787384-0.606500029563904-0.603900015354156-0.590499997138977
16-10-20191.663900017738341.510400056838991.416800022125241.436599969863891.553900003433231.738100051879881.96179997920992.204999923706052.45460009574892.70250010490417-0.237100005149841-0.488299995660782-0.680299997329712-0.790600001811981-0.825399994850159-0.801599979400635-0.736599981784821-0.644599974155426-0.535899996757507-0.4176000058650971.676599979400631.632400035858151.573099970817571.534199953079221.525099992752081.544499993324281.587800025939941.64960002899171.725200057029721.81050002574921-0.112800002098083-0.239099994301796-0.356400012969971-0.452800005674362-0.524999976158142-0.573800027370453-0.602100014686584-0.613399982452393-0.610899984836578-0.597500026226044
15-10-20191.688099980354311.529899954795841.431900024414061.448300004005431.563400030136111.746000051498411.968700051307682.211199998855592.460400104522712.70799994468689-0.234999999403954-0.486099988222122-0.678799986839294-0.789699971675873-0.824999988079071-0.801400005817413-0.736400008201599-0.644200026988983-0.535300016403198-0.4167999923229221.702200055122381.656200051307681.594699978828431.553699970245361.5427999496461.560700058937071.602699995040891.663499951362611.738199949264531.82280004024506-0.111599996685982-0.237399995326996-0.354600012302399-0.451200008392334-0.523599982261658-0.572499990463257-0.601000010967255-0.612399995326996-0.610000014305115-0.596599996089935
14-10-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-10-20191.672299981117251.501000046730041.401200056076051.419299960136411.536700010299681.721400022506711.94560003280642.189399957656862.439599990844732.68790006637573-0.248600006103516-0.507000029087067-0.702199995517731-0.813199996948242-0.847699999809265-0.823099970817566-0.757200002670288-0.66430002450943-0.554700016975403-0.4356000125408171.70430004596711.645300030708311.577399969100951.533200025558471.520799994468691.538100004196171.580000042915341.640799999237061.715600013732911.80050003528595-0.118900001049042-0.249899998307228-0.370400011539459-0.46900001168251-0.542400002479553-0.591899991035461-0.620599985122681-0.632099986076355-0.629700005054474-0.616299986839294
10-10-20191.589300036430361.388700008392331.286900043487551.311200022697451.435899972915651.626999974250791.856299996376042.104000091552732.357300043106082.60829997062683-0.288399994373322-0.566699981689453-0.76910001039505-0.88129997253418-0.914799988269806-0.888800024986267-0.821600019931793-0.727699995040894-0.617399990558624-0.4979000091552731.664499998092651.574699997901921.49220001697541.441499948501591.42649996280671.44330000877381.485599994659421.547299981117251.623200058937071.7092000246048-0.140599995851517-0.286300003528595-0.416000008583069-0.520099997520447-0.59689998626709-0.648400008678436-0.678300023078918-0.690599977970123-0.688700020313263-0.675599992275238
09-10-20191.535099983215331.311400055885311.206599950790411.234200000762941.363299965858461.558400034904481.7911000251772.041500091552732.296900033950812.54970002174377-0.316900014877319-0.60970002412796-0.817700028419495-0.93120002746582-0.964299976825714-0.937399983406067-0.869400024414062-0.774900019168854-0.664200007915497-0.5442000031471251.64180004596711.52919995784761.435299992561341.379099965095521.361600041389471.377400040626531.419600009918211.481600046157841.557999968528751.64460003376007-0.156100004911423-0.3125-0.448900014162064-0.557200014591217-0.636399984359741-0.689499974250793-0.720499992370605-0.733399987220764-0.73199999332428-0.719299972057343
08-10-20191.506999969482421.269999980926511.163400053977971.192800045013431.324499964714051.521900057792661.756500005722052.008399963378912.265000104904172.5188000202179-0.333000004291534-0.63400000333786-0.845200002193451-0.959200024604797-0.991900026798248-0.964399993419647-0.895799994468689-0.800800025463104-0.68970000743866-0.5694000124931341.632300019264221.506299972534181.405699968338011.346300005912781.327399969100951.342700004577641.384699940681461.446799993515011.523499965667721.61039996147156-0.164800003170967-0.327199995517731-0.467400014400482-0.578000009059906-0.658699989318848-0.712599992752075-0.744099974632263-0.757300019264221-0.756099998950958-0.743499994277954
07-10-20191.525200009346011.289100050926211.181300044059751.20920002460481.339499950408941.535899996757511.769600033760072.020900011062622.277100086212162.53049993515015-0.328399986028671-0.627499997615814-0.838100016117096-0.952099978923798-0.984799981117249-0.957400023937225-0.888800024986267-0.793699979782104-0.682500004768372-0.5620999932289121.647400021553041.523300051689151.423300027847291.363700032234191.344499945640561.359300017356871.400900006294251.462599992752081.538900017738341.62539994716644-0.162200003862381-0.323100000619888-0.462399989366531-0.572499990463257-0.652800023555756-0.70660001039505-0.737900018692017-0.750999987125397-0.749700009822845-0.736999988555908
04-10-20191.482699990272521.244899988174441.14149999618531.174499988555911.309100031852721.508599996566771.744600057601931.997499942779542.254800081253052.5090000629425-0.33950001001358-0.643100023269653-0.854499995708466-0.967899978160858-0.999800026416779-0.971599996089935-0.902599990367889-0.807399988174438-0.696099996566772-0.5758000016212461.613600015640261.484300017356871.383200049400331.324399948120121.306499958038331.322900056838991.365900039672851.429000020027161.506399989128111.59399998188019-0.168300002813339-0.333000004291534-0.474400013685226-0.585500001907349-0.666400015354156-0.720300018787384-0.751699984073639-0.764800012111664-0.763499975204468-0.750800013542175
03-10-20191.506199955940251.267300009727481.161700010299681.192700028419491.325600028038021.523900032043461.758999943733222.01130008697512.268100023269652.52189993858337-0.335299998521805-0.637499988079071-0.848599970340729-0.962000012397766-0.993799984455109-0.96560001373291-0.896399974822998-0.800899982452393-0.689400017261505-0.568799972534181.63569998741151.506899952888491.40540003776551.34580004215241.327100038528441.342700004577641.385100007057191.447499990463261.524399995803831.61150002479553-0.165999993681908-0.329299986362457-0.469999998807907-0.580699980258942-0.661300003528595-0.715099990367889-0.746299982070923-0.759299993515015-0.75789999961853-0.745100021362305
02-10-20191.601899981498721.362699985504151.245300054550171.26390004158021.386999964714051.578299999237061.808400034904482.057199954986572.311599969863892.56360006332397-0.313300013542175-0.606899976730347-0.817099988460541-0.932299971580505-0.966300010681152-0.939599990844727-0.871399998664856-0.776300013065338-0.664799988269806-0.5440000295639041.715899944305421.595700025558471.4945000410081.4320000410081.409199953079221.42069995403291.459400057792661.518399953842161.592399954795841.67700004577637-0.153600007295609-0.309500008821487-0.446399986743927-0.555299997329712-0.635299980640411-0.688899993896484-0.720300018787384-0.733399987220764-0.732100009918213-0.719399988651276
01-10-20191.671499967575071.434999942779541.309000015258791.317800045013431.432899951934811.618299961090091.844499945640562.090500116348272.34290003776552.59349989891052-0.29449999332428-0.580600023269653-0.789699971675873-0.906599998474121-0.942700028419495-0.917800009250641-0.8507000207901-0.75629997253418-0.645099997520447-0.5243999958038331.769500017166141.658900022506711.559399962425231.495300054550171.469799995422361.478399991989141.514199972152711.570700049400331.642500042915341.72510004043579-0.143299996852875-0.292699992656708-0.426099985837936-0.533399999141693-0.612900018692017-0.666499972343445-0.698000013828278-0.711399972438812-0.710300028324127-0.697799980640411
30-09-20191.715800046920781.480000019073491.348099946975711.35039997100831.460500001907351.642199993133541.865800023078922.110100030899052.361299991607672.61100006103516-0.283300012350082-0.564899981021881-0.773699998855591-0.891600012779236-0.929099977016449-0.905399978160858-0.83899998664856-0.745000004768372-0.63400000333786-0.5134000182151791.80470001697541.699300050735471.60039997100831.53499996662141.507599949836731.514099955558781.547999978065491.602900028228761.673200011253361.75450003147125-0.137099996209145-0.282700002193451-0.414000004529953-0.520500004291534-0.599699974060059-0.653299987316132-0.685000002384186-0.698599994182587-0.697700023651123-0.685400009155273
27-09-20191.724900007247921.492499947547911.360700011253361.362300038337711.471500039100651.65250003337861.875499963760382.119299888610842.370199918746952.61960005760193-0.278899997472763-0.558200001716614-0.766200006008148-0.88400000333786-0.921700000762939-0.898100018501282-0.831900000572205-0.737999975681305-0.62720000743866-0.5066000223159791.808899998664861.707000017166141.609799981117251.545099973678591.518000006675721.524500012397771.558400034904481.613100051879881.683300018310551.76450002193451-0.13459999859333-0.278600007295609-0.408899992704391-0.514800012111664-0.5935999751091-0.647000014781952-0.678600013256073-0.692099988460541-0.691200017929077-0.678799986839294
26-09-20191.741999983787541.507300019264221.376999974250791.380699992179871.491400003433231.673400044441221.896900057792662.140799999237062.39149999618532.64070010185242-0.278800010681152-0.558499991893768-0.765399992465973-0.881699979305267-0.917500019073486-0.892199993133545-0.824599981307983-0.729499995708466-0.61760002374649-0.4961999952793121.831699967384341.726099967956541.62759995460511.56280004978181.536000013351441.542999982833861.577200055122381.632300019264221.702700018882751.78410005569458-0.134399995207787-0.278499990701675-0.408800005912781-0.514299988746643-0.592599987983704-0.645299971103668-0.676199972629547-0.689000010490417-0.687399983406067-0.674399971961975
25-09-20191.734899997711181.495200037956241.36889994144441.378000020980831.493299961090091.678400039672851.903800010681152.148900032043462.400300025939942.64980006217957-0.286700010299683-0.570200026035309-0.776899993419647-0.890900015830994-0.924099981784821-0.89630001783371-0.82669997215271-0.730000019073486-0.616900026798248-0.4945999979972841.838400006294251.723999977111821.622699975967411.557800054550171.531900048255921.540199995040891.575700044631961.631899952888491.703299999237061.78550004959106-0.13850000500679-0.285699993371964-0.417499989271164-0.523500025272369-0.601499974727631-0.653599977493286-0.683700025081635-0.695800006389618-0.693400025367737-0.679700016975403
24-09-20191.704800009727481.446099996566771.312700033187871.319800019264221.435099959373471.621099948883061.847699999809272.094099998474122.346699953079222.59739995002747-0.305299997329712-0.598900020122528-0.810800015926361-0.927500009536743-0.962100028991699-0.935100018978119-0.86599999666214-0.769599974155426-0.656700015068054-0.5345000028610231.827800035476681.69819998741151.587800025939941.517300009727481.487800002098081.493800044059751.527799963951111.583099961280821.653900027275091.73570001125336-0.148599997162819-0.302899986505508-0.439500004053116-0.548900008201599-0.629199981689453-0.683200001716614-0.714600026607513-0.727800011634827-0.726300001144409-0.713199973106384
23-09-20191.762400031089781.521199941635131.390200018882751.394899964332581.506700038909911.689399957656861.913300037384032.157299995422362.407999992370612.65700006484985-0.28099998831749-0.562399983406067-0.769299983978271-0.884400010108948-0.918500006198883-0.891600012779236-0.822499990463257-0.726100027561188-0.613099992275238-0.4907999932765961.86170005798341.749199986457821.647500038146971.581200003623961.553599953651431.560299992561341.594300031661991.64929997920991.719699978828431.80099999904633-0.135199993848801-0.280600011348724-0.411500006914139-0.517199993133545-0.595200002193451-0.647599995136261-0.677900016307831-0.690199971199036-0.688000023365021-0.674499988555908
20-09-20191.784800052642821.554000020027161.425400018692021.429499983787541.540099978446961.721400022506711.944100022315982.187200069427492.43689990043642.68510007858276-0.268900007009506-0.544099986553192-0.748399972915649-0.862399995326996-0.896399974822998-0.869499981403351-0.800499975681305-0.704200029373169-0.591300010681152-0.4690999984741211.871199965476991.768300056457521.671700000762941.608100056648251.58190000057221.589300036430361.623800039291381.678900003433231.749199986457821.83039999008179-0.128700003027916-0.269499987363815-0.39750000834465-0.501299977302551-0.578100025653839-0.629700005054474-0.65939998626709-0.671199977397919-0.668699979782104-0.654900014400482
19-09-20191.81860005855561.597300052642821.47280001640321.47829997539521.588999986648561.769899964332581.991799950599672.233900070190432.482700109481812.72989988327026-0.256599992513657-0.525600016117096-0.726199984550476-0.837999999523163-0.870299994945526-0.842100024223328-0.772000014781952-0.674899995326996-0.561299979686737-0.438600003719331.895799994468691.800199985504151.708199977874761.647500038146971.623299956321721.631899952888491.667099952697751.722699999809271.793300032615661.87460005283356-0.121799997985363-0.258199989795685-0.383199989795685-0.484699994325638-0.559800028800964-0.609899997711182-0.638400018215179-0.6492999792099-0.645900011062622-0.631399989128113
18-09-20191.82579994201661.608399987220761.48899996280671.498700022697451.612100005149841.794600009918212.017299890518192.259599924087522.508399963378912.75530004501343-0.25450000166893-0.522000014781952-0.720600008964539-0.829999983310699-0.860099971294403-0.830099999904633-0.758599996566772-0.660399973392487-0.546000003814697-0.4226000010967251.904299974441531.808899998664861.718500018119811.659899950027471.637500047683721.647799968719481.68429994583131.741000056266781.812399983406071.8944000005722-0.12049999833107-0.256199985742569-0.380299985408783-0.48089998960495-0.554899990558624-0.603900015354156-0.631500005722046-0.641499996185303-0.637399971485138-0.622099995613098
17-09-20191.811800003051761.593700051307681.480800032615661.497200012207031.615800023078921.80180001258852.026700019836432.270299911499022.519599914550782.76679992675781-0.260899990797043-0.530900001525879-0.728399991989136-0.835200011730194-0.862399995326996-0.829999983310699-0.756600022315979-0.656899988651276-0.541400015354156-0.417299985885621.900300025939941.799100041389471.708099961280821.650799989700321.630599975585941.642899990081791.681300044059751.739599943161011.812399983406071.89549994468689-0.123800002038479-0.261799991130829-0.386900007724762-0.487500011920929-0.560899972915649-0.609099984169006-0.635800004005432-0.644900023937225-0.639900028705597-0.62389999628067
16-09-20191.830299973487851.62179994583131.512099981307981.52919995784761.647400021553041.832700014114382.056799888610842.299599885940552.548300027847292.79480004310608-0.250699996948242-0.515200018882751-0.709999978542328-0.815500020980835-0.842199981212616-0.809400022029877-0.735700011253357-0.635900020599365-0.520399987697601-0.3962000012397771.908200025558471.815199971199041.728800058364871.674299955368041.655699968338011.669100046157841.708099961280821.76680004596711.839800000190731.92299997806549-0.118199996650219-0.252400010824203-0.374900013208389-0.473699986934662-0.545899987220764-0.593200027942657-0.619199991226196-0.627799987792969-0.622399985790253-0.606000006198883
13-09-20191.846699953079221.6463999748231.539399981498721.557100057601931.675099968910221.859799981117252.083199977874762.325400114059452.573499917984012.81940007209778-0.241899996995926-0.501900017261505-0.694400012493134-0.798699975013733-0.824699997901917-0.791599988937378-0.717700004577637-0.617799997329712-0.502099990844727-0.3779000043869021.915899991989141.829599976539611.747200012207031.695000052452091.677899956703191.692100048065191.731699943542481.790599942207341.863800048828121.94710004329681-0.113399997353554-0.244299992918968-0.364699989557266-0.461899995803833-0.532999992370605-0.579599976539612-0.605000019073486-0.612999975681305-0.607200026512146-0.59060001373291
12-09-20191.764199972152711.538100004196171.429100036621091.451799988746641.575999975204471.766299962997441.99419999122622.23990011215212.490900039672852.7393000125885-0.278200000524521-0.556100010871887-0.755500018596649-0.861400008201599-0.887199997901917-0.853299975395203-0.778900027275085-0.67849999666214-0.5625-0.4381000101566311.870399951934811.757599949836731.662400007247921.604400038719181.584900021553041.598600029945371.638499975204471.69819998741151.772400021553041.85669994354248-0.133300006389618-0.277500003576279-0.406199991703033-0.508599996566772-0.582899987697601-0.631500005722046-0.65829998254776-0.66729998588562-0.662199974060059-0.646000027656555
11-09-20191.721099972724911.48150002956391.373100042343141.400200009346011.529000043869021.722900032997131.95369994640352.201600074768072.454200029373172.70379996299744-0.298099994659424-0.585900008678436-0.788299977779388-0.894299983978271-0.919099986553192-0.88400000333786-0.808600008487701-0.707499980926514-0.591099977493286-0.4661999940872191.849300026893621.721099972724911.619099974632261.558500051498411.538300037384031.552299976348881.592800021171571.653300046920781.72829997539521.81340003013611-0.144099995493889-0.295700013637543-0.428900003433228-0.533900022506714-0.60970002412796-0.658999979496002-0.686100006103516-0.695299983024597-0.690299987792969-0.674199998378754
10-09-20191.69529998302461.442499995231631.331599950790411.359899997711181.490700006484991.686599969863891.91900002956392.168299913406372.421999931335452.67260003089905-0.313300013542175-0.608900010585785-0.814499974250793-0.921400010585785-0.945999979972839-0.910600006580353-0.834699988365173-0.733200013637543-0.616500020027161-0.4914999902248381.840899944305421.700000047683721.591400027275091.52750003337861.505699992179871.51880002021791.559100031852721.619600057601931.694599986076351.77989995479584-0.152400001883507-0.309700012207031-0.44650000333786-0.553799986839294-0.630999982357025-0.68120002746582-0.708899974822998-0.718500018119812-0.713800013065338-0.697799980640411
09-09-20191.613100051879881.337299942970281.228000044822691.264299988746641.403300046920781.605900049209591.843400001525882.096499919891362.353199958801272.60610008239746-0.348899990320206-0.661800026893616-0.873000025749207-0.980000019073486-1.00300002098083-0.965699970722198-0.888400018215179-0.785899996757507-0.66839998960495-0.5428000092506411.796499967575071.629299998283391.509199976921081.440799951553341.41809999942781.431800007820131.473399996757511.535400032997131.611999988555911.69879996776581-0.171800002455711-0.342200011014938-0.486999988555908-0.598800003528595-0.678600013256073-0.730199992656708-0.758700013160706-0.768700003623962-0.76419997215271-0.748399972915649
06-09-20191.56860005855561.274399995803831.161299943923951.198799967765811.340299963951111.545600056648251.785400032997132.040400028228762.298799991607672.55329990386963-0.371199995279312-0.695599973201752-0.911700010299683-1.02040004730225-1.0436999797821-1.00650000572205-0.929000020027161-0.826399981975555-0.70880001783371-0.5831999778747561.775400042533871.590899944305421.46179997920991.388700008392331.363499999046331.376099944114691.417099952697751.478999972343441.555799961090091.64279997348785-0.184000000357628-0.36259999871254-0.512799978256226-0.628199994564056-0.710099995136261-0.763300001621246-0.792900025844574-0.803699970245361-0.799799978733063-0.784500002861023
05-09-20191.561800003051761.263200044631961.150099992752081.188799977302551.331599950790411.537799954414371.778300046920782.033900022506712.292599916458132.54739999771118-0.376399993896484-0.703400015830994-0.920199990272522-1.02869999408722-1.05159997940063-1.01380002498627-0.935800015926361-0.832799971103668-0.714999973773956-0.5891000032424931.775500059127811.586199998855591.454800009727481.38080000877381.3552999496461.367900013923651.409100055694581.471099972724911.547999978065491.63530004024506-0.186700001358986-0.367300003767014-0.518700003623962-0.634700000286102-0.717000007629395-0.770299971103668-0.799899995326996-0.810599982738495-0.806699991226196-0.79119998216629
04-09-20191.48930001258851.168599963188171.052600026130681.094699978828431.241999983787541.452600002288821.696699976921081.955199956893922.21639990806582.47329998016357-0.407299995422363-0.749700009822845-0.972699999809265-1.08319997787476-1.10640001296997-1.06850004196167-0.990400016307831-0.887399971485138-0.769599974155426-0.6437000036239621.733399987220761.522099971771241.379799962043761.300500035285951.272699952125551.284500002861021.325700044631961.388100028038021.465700030326841.55369997024536-0.203700006008148-0.395599991083145-0.554199993610382-0.674799978733063-0.759999990463257-0.815299987792969-0.846199989318848-0.857999980449677-0.85479998588562-0.840099990367889
03-09-20191.518399953842161.19850003719331.076599955558781.112300038337711.254699945449831.461699962615971.703500032424931.960600018501282.220900058746342.47720003128052-0.39860001206398-0.737500011920929-0.960799992084503-1.07299995422363-1.09819996356964-1.06200003623962-0.985199987888336-0.883000016212463-0.765799999237061-0.6402000188827511.753000020980831.547199964523321.405599951744081.325000047683721.295300006866461.305199980735781.344499945640561.40540003776551.48150002956391.5683000087738-0.199000000953674-0.387800008058548-0.544900000095367-0.665000021457672-0.750299990177155-0.805999994277954-0.837499976158142-0.849699974060059-0.847000002861023-0.83270001411438
02-09-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-08-20191.55149996280671.235999941825871.110599994659421.14149999618531.279800057411191.48380005359651.723399996757511.978999972343442.238199949264532.49379992485046-0.387199997901917-0.721099972724915-0.943400025367737-1.0563999414444-1.08280003070831-1.04770004749298-0.971700012683868-0.870000004768372-0.753199994564056-0.6279000043869021.77460002899171.576200008392331.436900019645691.35650002956391.325899958610531.334499955177311.372699975967411.432399988174441.507599949836731.59350001811981-0.192800000309944-0.377600014209747-0.532400012016296-0.651300013065338-0.736199975013733-0.791700005531311-0.823300004005432-0.83569997549057-0.833100020885468-0.818899989128113
29-08-20191.557700037956241.243000030517581.11689996719361.14670002460481.284100055694581.487400054931641.726600050926211.981899976730352.240900039672852.49629998207092-0.384999990463257-0.717899978160858-0.940100014209747-1.05330002307892-1.08000004291534-1.04509997367859-0.969299972057343-0.867900013923645-0.75110000371933-0.6258999705314641.778499960899351.581599950790411.442800045013431.362300038337711.331500053405761.339900016784671.377699971199041.43719995021821.512099981307981.5978000164032-0.191599994897842-0.375600010156631-0.529900014400482-0.648699998855591-0.733500003814697-0.788999974727631-0.820599973201752-0.833100020885468-0.83050000667572-0.816399991512299
28-08-20191.536000013351441.217399954795841.093000054359441.125800013542181.265699982643131.470999956130981.711599946022031.96790003776552.227699995040892.48359990119934-0.393099993467331-0.729700028896332-0.95279997587204-1.0657000541687-1.0916999578476-1.05610001087189-0.97979998588562-0.878000020980835-0.760900020599365-0.6355999708175661.765200018882751.562700033187871.421800017356871.340999960899351.310500025749211.319499969482421.358100056648251.418200016021731.493700027465821.57990002632141-0.195999994874001-0.38289999961853-0.538999974727631-0.658599972724915-0.743900001049042-0.799600005149841-0.831099987030029-0.8435999751091-0.841000020503998-0.826799988746643
27-08-20191.550999999046331.240000009536741.119099974632261.153399944305421.293900012969971.499099969863891.739400029182431.995300054550172.254499912261962.50990009307861-0.385600000619888-0.718100011348724-0.938799977302551-1.05009996891022-1.07509994506836-1.03880000114441-0.961899995803833-0.85970002412796-0.742299973964691-0.6166999936103821.773599982261661.576500058174131.439200043678281.360800027847291.33190000057221.342000007629391.381399989128111.442000031471251.517899990081791.60440003871918-0.191799998283386-0.375999987125397-0.530099987983704-0.64819997549057-0.732299983501434-0.78710001707077-0.818000018596649-0.829800009727478-0.82669997215271-0.811999976634979
26-08-20191.567000031471251.270599961280821.157299995422361.195399999618531.337399959564211.54309999942781.78330004215242.03850007057192.296999931335452.55159997940063-0.373499989509583-0.699100017547607-0.91540002822876-1.02400004863739-1.04709994792938-1.00950002670288-0.931800007820129-0.82889997959137-0.711199998855591-0.5853999853134161.77719998359681.590299963951111.460000038146971.386500000953671.36109995841981.373600006103521.414700031280521.476699948310851.553500056266781.64059996604919-0.18520000576973-0.364699989557266-0.515399992465973-0.630999982357025-0.713199973106384-0.76639997959137-0.795899987220764-0.806699991226196-0.802699983119965-0.787299990653992
23-08-20191.554600000381471.261700034141541.151399970054631.191599965095521.335199952125551.541800022125241.782500028610232.038100004196172.296799898147582.55150008201599-0.374000012874603-0.699199974536896-0.915000021457672-1.02300000190735-1.0456999540329-1.0077999830246-0.930000007152557-0.827199995517731-0.709500014781952-0.583800017833711.763499975204471.578199982643131.449499964714051.377400040626531.353199958801271.366799950599671.408699989318851.471300005912781.548699975013731.63629996776581-0.185499995946884-0.365099996328354-0.515600025653839-0.630999982357025-0.71289998292923-0.765900015830994-0.795300006866455-0.805899977684021-0.801800012588501-0.786300003528595
22-08-20191.617499947547911.34169995784761.233899950981141.271800041198731.411900043487551.615200042724611.853099942207342.106400012969972.362999916076662.61590003967285-0.349000006914139-0.662000000476837-0.872600018978119-0.978600025177002-1.00059998035431-0.962499976158142-0.884500026702881-0.7814000248909-0.663500010967255-0.5375999808311461.803300023078921.634799957275391.514500021934511.446499943733221.42420005798341.438500046730041.480399966239931.5427999496461.619699954986571.70669996738434-0.171800002455711-0.342200011014938-0.486999988555908-0.598599970340729-0.677999973297119-0.729300022125244-0.75739997625351-0.767099976539612-0.762199997901917-0.746100008487701
21-08-20191.578799962997441.302600026130681.200199961662291.243700027465821.38829994201661.59490001201631.835000038146972.08969998359682.347399950027472.60109996795654-0.358599990606308-0.675400018692017-0.88620001077652-0.991199970245361-1.01199996471405-0.972899973392487-0.894299983978271-0.790799975395203-0.672800004482269-0.5468000173568731.772300004959111.599300026893621.478700041770941.411999940872191.391399979591371.407500028610231.45109999179841.514999985694891.593199968338011.68130004405975-0.177100002765656-0.350800007581711-0.497299998998642-0.60970002412796-0.689199984073639-0.740499973297119-0.768400013446808-0.777899980545044-0.772899985313416-0.756600022315979
20-08-20191.547899961471561.267099976539611.164999961853031.210199952125551.356699943542481.564900040626531.806300044059752.062099933624272.32060003280642.57509994506836-0.36829999089241-0.689499974250793-0.902100026607513-1.00769996643066-1.02869999408722-0.989700019359589-0.911199986934662-0.808000028133392-0.690100014209747-0.5643000006675721.749099969863891.570799946784971.447900056838991.380200028419491.359500050544741.375800013542181.419800043106081.483999967575071.562600016593931.65120005607605-0.182500004768372-0.359600007534027-0.508199989795685-0.621900022029877-0.702400028705597-0.754199981689453-0.782599985599518-0.792400002479553-0.787699997425079-0.771700024604797
19-08-20191.57640004158021.30439996719361.202700018882751.245700001716611.389799952507021.59580004215241.835500001907352.090100049972532.347599983215332.60109996795654-0.355599999427795-0.670499980449677-0.880800008773804-0.986100018024445-1.00740003585815-0.968800008296967-0.890699982643127-0.787699997425079-0.670000016689301-0.5443000197410581.764299988746641.595499992370611.476899981498721.411200046539311.39119994640351.407500028610231.451200008392331.515100002288821.593299984931951.68149995803833-0.175500005483627-0.34799998998642-0.493699997663498-0.605599999427795-0.685000002384186-0.736199975013733-0.76419997215271-0.773800015449524-0.768899977207184-0.752799987792969
16-08-20191.532199978828431.252699971199041.151200056076051.196699976921081.343400001525881.55180001258851.793400049209592.049499988555912.308300018310552.56299996376038-0.370000004768372-0.691699981689453-0.904699981212616-1.01080000400543-1.0324000120163-0.994000017642975-0.916000008583069-0.813300013542175-0.695800006389618-0.570399999618531.731899976730351.554800033569341.432500004768371.365300059318541.34490001201631.36140000820161.405599951744081.470000028610231.548799991607671.63750004768372-0.18350000679493-0.361200004816055-0.509999990463257-0.624000012874603-0.704699993133545-0.7567999958992-0.78549998998642-0.79559999704361-0.791100025177002-0.77539998292923
15-08-20191.546200037002561.258700013160711.153599977493291.197700023651121.343799948692321.551900029182431.793400049209592.049499988555912.308300018310552.56299996376038-0.373199999332428-0.697300016880035-0.911400020122528-1.01779997348785-1.03919994831085-1.00039994716644-0.921899974346161-0.818599998950958-0.700600028038025-0.5746999979019171.753800034523011.570399999618531.444200038909911.374500036239621.352399945259091.367699980735781.411000013351441.474699974060061.552999973297121.64129996299744-0.185100004076958-0.364199995994568-0.514100015163422-0.628799974918365-0.70990002155304-0.762199997901917-0.791000008583069-0.801100015640259-0.796599984169006-0.780799984931946
14-08-20191.619600057601931.34169995784761.237599968910221.279600024223331.422999978065491.628600001335141.867699980735782.121599912643432.378499984741212.6314001083374-0.352400004863739-0.666899979114532-0.876600027084351-0.980599999427795-1.00039994716644-0.960200011730194-0.880500018596649-0.776099979877472-0.65719997882843-0.5303999781608581.813699960708621.639999985694891.518599987030031.450999975204471.42970001697541.445099949836731.488100051879881.551399946212771.628999948501591.7166999578476-0.17339999973774-0.345299988985062-0.490599989891052-0.602100014686584-0.680999994277954-0.731500029563904-0.758899986743927-0.767799973487854-0.762199997901917-0.745400011539459
13-08-20191.65540003776551.38890004158021.294100046157841.342300057411191.48930001258851.696499943733221.935999989509582.189599990844732.44560003280642.69740009307861-0.340799987316132-0.648999989032745-0.853399991989136-0.952700018882751-0.968400001525879-0.924899995326996-0.842499971389771-0.736100018024445-0.615499973297119-0.487599998712541.844799995422361.676399946212771.560199975967411.497200012207031.479599952697751.497900009155271.54309999942781.608000040054321.686800003051761.77540004253387-0.166700005531311-0.334500014781952-0.476500004529953-0.585099995136261-0.661400020122528-0.70959997177124-0.734799981117249-0.741800010204315-0.734600007534027-0.716300010681152
12-08-20191.598899960517881.330500006675721.248600006103521.310700058937071.468500018119811.683200001716611.927700042724612.18429994583132.442300081253052.69519996643066-0.358799993991852-0.674199998378754-0.877799987792969-0.972899973392487-0.983900010585785-0.936500012874603-0.851199984550476-0.74260002374649-0.620599985122681-0.4916000068187711.809200048446661.628700017929081.510900020599371.450600028038021.43719995021821.459699988365171.508900046348571.577200055122381.659000039100651.75010001659393-0.176400005817413-0.350600004196167-0.495599985122681-0.605099976062775-0.680899977684021-0.728100001811981-0.75220000743866-0.75789999961853-0.749499976634979-0.730199992656708
09-08-20191.641299962997441.389500021934511.315600037574771.381000041961671.539899945259091.754400014877321.998000025749212.253400087356572.51009988784792.76160001754761-0.34060001373291-0.646399974822998-0.844200015068054-0.935500025749207-0.943899989128113-0.894400000572205-0.807600021362305-0.697799980640411-0.574899971485138-0.4451999962329861.83679997920991.668300032615661.558500051498411.503600001335141.493700027465821.518700003623961.569599986076351.639000058174131.721600055694581.81309998035431-0.166299998760223-0.333700001239777-0.47409999370575-0.579999983310699-0.65310001373291-0.698099970817566-0.720300018787384-0.724500000476837-0.714800000190735-0.694400012493134
08-08-20191.618999958038331.359400033950811.287199974060061.35650002956391.519000053405761.736299991607671.981899976730352.23869991302492.496299982070922.74850010871887-0.352400004863739-0.663900017738342-0.863099992275238-0.953700006008148-0.960600018501282-0.909799993038177-0.821799993515015-0.711199998855591-0.587599992752075-0.4575000107288361.829200029373171.650799989700321.536999940872191.480800032615661.470999956130981.496500015258791.548099994659421.618299961090091.701599955558781.7936999797821-0.172600001096725-0.344500005245209-0.487399995326996-0.59469997882843-0.668299973011017-0.713500022888184-0.735599994659424-0.739600002765656-0.729700028896332-0.708999991416931
07-08-20191.603800058364871.34259998798371.274000048637391.347399950027471.513100028038021.732699990272521.979799985885622.237499952316282.495699882507322.74819993972778-0.358200013637543-0.67220002412796-0.871200025081635-0.960500001907349-0.966000020503998-0.913999974727631-0.824899971485138-0.713599979877472-0.58950001001358-0.4589999914169311.821300029754641.638399958610531.523699998855591.468000054359441.459300041198731.485999941825871.538699984550481.609899997711181.694000005722051.78690004348755-0.17569999396801-0.349700003862381-0.493699997663498-0.601300001144409-0.674799978733063-0.71969997882843-0.741400003433228-0.745100021362305-0.734799981117249-0.713699996471405
06-08-20191.626500010490421.366700053215031.297099947929381.369099974632261.533499956130981.752099990844731.998299956321722.255399942398072.513000011444092.76510000228882-0.352699995040894-0.66430002450943-0.862500011920929-0.951499998569489-0.956799983978271-0.904500007629395-0.815299987792969-0.703700006008148-0.57940000295639-0.4485999941825871.840800046920781.65999996662141.54600000381471.490300059318541.481400012969971.507699966430661.559999942779541.63080000877381.714599967002871.80710005760193-0.172600001096725-0.344700008630753-0.48759999871254-0.594500005245209-0.667599976062775-0.712000012397766-0.733500003814697-0.736899971961975-0.726400017738342-0.705200016498566
05-08-20191.65219998359681.40419995784761.337299942970281.408699989318851.571699976921081.788699984550482.03360009193422.289499998092652.54600000381472.79719996452332-0.338899999856949-0.643400013446808-0.838500022888184-0.926400005817413-0.931500017642975-0.879299998283386-0.790199995040894-0.678600013256073-0.554400026798248-0.4237999916076661.851699948310851.681900024414061.573600053787231.521100044250491.513800024986271.541000008583071.593600034713751.664600014686581.748299956321721.84070003032684-0.165099993348122-0.332100003957748-0.471599996089935-0.576300024986267-0.648000001907349-0.691500008106232-0.712300002574921-0.715300023555756-0.70440000295639-0.682900011539459
02-08-20191.751399993896481.525300025939941.457399964332581.521600008010861.676900029182431.887400031089782.127199888229372.379100084304812.63249993324282.88100004196167-0.301699995994568-0.588500022888184-0.777199983596802-0.863900005817413-0.869400024414062-0.818000018596649-0.729399979114532-0.618099987506866-0.493999987840652-0.3632999956607821.915599942207341.770499944686891.673200011253361.6251.618600010871891.645300030708311.696799993515011.766299962997441.848500013351441.93939995765686-0.14470000565052-0.298200011253357-0.429399996995926-0.529100000858307-0.597800016403198-0.639400005340576-0.658900022506714-0.66100001335144-0.649399995803833-0.627300024032593
01-08-20191.789399981498721.574200034141541.509699940681461.574300050735471.728800058364871.938099980354312.176700115203862.42740011215212.679600000381472.92700004577637-0.287099987268448-0.566500008106232-0.751500010490417-0.836199998855591-0.840499997138977-0.788100004196167-0.698800027370453-0.587000012397766-0.462300002574921-0.3312999904155731.941499948501591.805600047111511.713600039482121.668400049209591.663900017738341.691599965095521.743600010871891.813300013542181.895599961280821.9864000082016-0.136600002646446-0.284799993038177-0.412400007247925-0.509700000286102-0.576600015163422-0.616800010204315-0.635299980640411-0.636399984359741-0.624100029468536-0.601400017738342
31-07-20191.901000022888181.713500022888181.651800036430361.711400032043461.859400033950812.062799930572512.296299934387212.5427999496462.791399955749513.03570008277893-0.244499996304512-0.503199994564056-0.67960000038147-0.761300027370453-0.764699995517731-0.712000012397766-0.622500002384186-0.510299980640411-0.385199993848801-0.2538000047206882.014199972152711.906299948692321.827999949455261.789199948310851.787299990653991.81570005416871.867400050163271.936300039291382.017600059509282.10719990730286-0.112999998033047-0.245800003409386-0.36370000243187-0.454699993133545-0.517499983310699-0.555000007152557-0.571300029754639-0.570900022983551-0.557299971580505-0.533599972724915
30-07-20191.879299998283391.699499964714051.651800036430361.723600029945371.880300045013432.089200019836432.325999975204472.574199914932252.823499917984013.06789994239807-0.2483000010252-0.507200002670288-0.680000007152557-0.756600022315979-0.755299985408783-0.698599994182587-0.606100022792816-0.491699993610382-0.365200012922287-0.2327000051736831.99969995021821.889500021934511.814499974250791.780699968338011.783800005912781.816799998283391.87240004539491.944499969482422.028399944305422.12019991874695-0.115000002086163-0.24889999628067-0.366600006818771-0.456400007009506-0.517400026321411-0.552999973297119-0.567499995231628-0.565299987792969-0.55019998550415-0.525099992752075
29-07-20191.883800029754641.700999975204471.653900027275091.726999998092651.884799957275392.09459996223452.331799983978272.580300092697142.829799890518193.07419991493225-0.250600010156631-0.510800004005432-0.683600008487701-0.759500026702881-0.757099986076355-0.699500024318695-0.606100022792816-0.491100013256073-0.363999992609024-0.2310999929904942.009799957275391.895799994468691.819300055503851.784899950027471.787999987602231.821099996566771.876899957656861.949200034141542.033200025558472.12520003318787-0.116099998354912-0.250999987125397-0.369199991226196-0.459199994802475-0.520099997520447-0.555400013923645-0.569700002670288-0.567200005054474-0.551800012588501-0.526400029659271
26-07-20191.89380002021791.716500043869021.672399997711181.746899962425231.905300021171572.115200042724612.352299928665162.600500106811522.849699974060063.09369993209839-0.245399996638298-0.502600014209747-0.673600018024445-0.748199999332428-0.745000004768372-0.686800003051758-0.592899978160858-0.477600008249283-0.350199997425079-0.2170999944210052.015100002288821.904999971389771.831099987030031.79859995841981.802999973297121.837000012397771.89349997043611.966300010681152.050600051879882.14280009269714-0.113200001418591-0.246199995279312-0.362899988889694-0.451799988746643-0.511900007724762-0.546500027179718-0.560100018978119-0.557200014591217-0.541400015354156-0.515600025653839
25-07-20191.876700043678281.703500032424931.664499998092651.743299961090091.904700040817262.116600036621092.354899883270262.603800058364872.853300094604493.09750008583069-0.247299998998642-0.504800021648407-0.674700021743774-0.747900009155273-0.743399977684021-0.684300005435944-0.589800000190735-0.474000006914139-0.346500009298325-0.2133000046014791.998999953269961.889299988746641.817199945449831.786700010299681.79309999942781.828899979591371.886800050735471.960800051689152.046099901199342.13910007476807-0.11429999768734-0.24779999256134-0.364600002765656-0.453099995851517-0.512700021266937-0.546899974346161-0.560100018978119-0.556699991226196-0.540499985218048-0.514500021934509
24-07-20191.845100045204161.671599984169011.63829994201661.722900032997131.889000058174132.104000091552732.344500064849852.594799995422362.845299959182743.09010004997253-0.255800008773804-0.516499996185303-0.686299979686737-0.758099973201752-0.751999974250793-0.691500008106232-0.596099972724915-0.479699999094009-0.351700007915497-0.2182999998331071.97539997100831.861199975013731.788699984550481.759600043296811.767799973487851.805400013923651.865100026130681.940600037574772.02719998359682.12129998207092-0.118900001049042-0.255400002002716-0.373600006103516-0.462599992752075-0.522199988365173-0.555999994277954-0.568899989128113-0.565199971199036-0.548600018024445-0.522300004959106
23-07-20191.851500034332281.683300018310551.651399970054631.736199975013731.901999950408942.116600036621092.356699943542482.606600046157842.856699943542483.10120010375977-0.250699996948242-0.508700013160706-0.677299976348877-0.748600006103516-0.742399990558624-0.681999981403351-0.586600005626678-0.470299988985062-0.342400014400482-0.2090999931097031.975800037384031.866099953651431.796200037002561.76849997043611.777600049972531.81570005416871.875599980354311.951300024986272.038100004196172.13220000267029-0.116200000047684-0.250699996948242-0.367599993944168-0.455799996852875-0.514900028705597-0.548399984836578-0.560899972915649-0.557099997997284-0.54040002822876-0.513899981975555
22-07-20191.828799962997441.657600045204161.628600001335141.717300057411191.886199951171882.103199958801272.344899892807012.595900058746342.846800088882453.09179997444153-0.258799999952316-0.520299971103668-0.689300000667572-0.759899973869324-0.752600014209747-0.691200017929077-0.595099985599518-0.478300005197525-0.350100010633469-0.2164999991655351.961599946022031.846500039100651.774899959564211.74740004539491.757200002670291.79630005359651.857200026512151.933799982070922.0213999748232.11619997024536-0.12049999833107-0.257999986410141-0.376500010490417-0.465400010347366-0.524699985980988-0.558099985122681-0.570599973201752-0.566500008106232-0.549700021743774-0.523100018501282
19-07-20191.813799977302551.645099997520451.620399951934811.712800025939941.884400010108952.103199958801272.345999956130982.597700119018552.848900079727173.09419989585876-0.26120001077652-0.523299992084503-0.691600024700165-0.760999977588654-0.752600014209747-0.690299987792969-0.5935999751091-0.47639998793602-0.347900003194809-0.2142000049352651.948699951171881.832999944686891.762500047683721.736500024795531.747900009155271.788400053977971.850499987602231.928200006484992.01649999618532.11209988594055-0.121899999678135-0.26010000705719-0.378800004720688-0.467599987983704-0.52649998664856-0.559599995613098-0.571699976921082-0.567300021648407-0.550100028514862-0.52319997549057
18-07-20191.798099994659421.627699971199041.607599973678591.705199956893921.881000041961672.102600097656252.34719991683962.599999904632572.851900100708013.09750008583069-0.267800003290176-0.532700002193451-0.700600028038025-0.768199980258942-0.757799983024597-0.693700015544891-0.595700025558472-0.477400004863739-0.348199993371964-0.2138999998569491.942100048065191.820899963378911.749400019645691.724099993705751.736899971961981.778900027275091.842499971389771.92130005359652.010799884796142.10719990730286-0.125400006771088-0.266000002622604-0.385899990797043-0.474900007247925-0.533599972724915-0.566200017929077-0.57779997587204-0.572799980640411-0.55510002374649-0.527700006961823
17-07-20191.850299954414371.681499958038331.659199953079221.753800034523011.926900029182432.146300077438352.389199972152712.640500068664552.891200065612793.1356999874115-0.256300002336502-0.516499996185303-0.682500004768372-0.749300003051758-0.738200008869171-0.673500001430511-0.57480001449585-0.455799996852875-0.32600000500679-0.1911000013351441.988800048828121.871099948883061.800400018692021.774899959564211.786999940872191.828099966049191.890699982643131.968700051307682.057300090789792.15300011634827-0.118900001049042-0.25560000538826-0.373199999332428-0.460700005292892-0.518400013446808-0.550300002098083-0.561100006103516-0.555599987506866-0.537299990653992-0.509500026702881
16-07-20191.877500057220461.718199968338011.701300024986271.798799991607671.973099946975712.192800045013432.435400009155272.686100006103522.936000108718873.17969989776611-0.245900005102158-0.500500023365021-0.662999987602234-0.726999998092651-0.713800013065338-0.647499978542328-0.547399997711182-0.427500009536743-0.29679998755455-0.1614000052213672.008899927139281.897300004959111.831099987030031.808899998664861.823300004005431.866099953651431.929900050163272.008699893951422.097899913787842.19400000572205-0.112999998033047-0.24600000679493-0.360799998044968-0.446200013160706-0.502099990844727-0.532500028610229-0.542100012302399-0.535399973392487-0.516200006008148-0.487500011920929
15-07-20191.852900028228761.685600042343141.669100046157841.769099950790411.946099996566772.167999982833862.412300109863282.664299964904792.915100097656253.15949988365173-0.257600009441376-0.51800000667572-0.682200014591217-0.746200025081635-0.732400000095367-0.665300011634827-0.56470000743866-0.4442999958992-0.313300013542175-0.1775999963283541.99740004539491.876700043678281.80639994144441.782600045204161.796599984169011.839599967002871.903800010681151.983100056648252.072700023651122.1693000793457-0.119400002062321-0.25670000910759-0.374099999666214-0.460999995470047-0.517799973487854-0.548500001430511-0.558300018310547-0.551699995994568-0.532599985599518-0.503899991512299
12-07-20191.866700053215031.698799967765811.681200027465821.780200004577641.956400036811832.177700042724612.421499967575072.673199892044072.923700094223023.16790008544922-0.255199998617172-0.514699995517731-0.678600013256073-0.742500007152557-0.728600025177002-0.661400020122528-0.560599982738495-0.439999997615814-0.308899998664856-0.1729999929666522.010400056838991.889999985694891.819499969482421.795300006866461.808899998664861.851500034332281.915400028228761.994300007820132.083699941635132.1800000667572-0.117899999022484-0.25450000166893-0.371499985456467-0.458200007677078-0.514699995517731-0.545400023460388-0.555000007152557-0.548399984836578-0.529100000858307-0.500299990177155
11-07-20191.877300024032591.701300024986271.678400039672851.774199962615971.948400020599372.16869997978212.411900043487552.663399934768682.913899898529053.15809988975525-0.258100003004074-0.519900023937225-0.685699999332428-0.750899970531464-0.737800002098083-0.67110002040863-0.570500016212463-0.44990000128746-0.318699985742569-0.1826999932527542.026700019836431.901299953460691.826900005340581.799700021743771.810999989509581.851799964904791.914299964904791.99220001697542.08069992065432.17630004882812-0.119400002062321-0.257299989461899-0.375400006771088-0.463099986314774-0.520399987697601-0.551699995994568-0.561800003051758-0.555499970912933-0.53659999370575-0.508000016212463
10-07-20191.855700016021731.659100055694581.626899957656861.718899965286251.891899943351752.112299919128422.35619997978212.608599901199342.860199928283693.10560011863708-0.275599986314774-0.547500014305115-0.718800008296967-0.787199974060059-0.77590000629425-0.710300028324127-0.610400021076202-0.490299999713898-0.35929998755455-0.2233999967575072.024199962615971.883399963378911.79920005798341.765499949455261.772500038146971.810299992561341.870700001716611.947100043296812.034600019454962.12949991226196-0.12899999320507-0.27360001206398-0.396499991416931-0.48759999871254-0.547500014305115-0.580699980258942-0.592400014400482-0.587300002574921-0.5692999958992-0.541499972343445
09-07-20191.904899954795841.700700044631961.657600045204161.740200042724611.906599998474122.12240004539492.363500118255622.614099979400632.864599943161013.10929989814758-0.268599987030029-0.538900017738342-0.7117999792099-0.782700002193451-0.773699998855591-0.709699988365173-0.61080002784729-0.491200000047684-0.36039999127388-0.2245000004768372.070399999618531.929600000381471.842000007629391.804100036621091.806800007820131.840999960899351.898200035095211.972000002861022.057300090789792.15030002593994-0.125-0.267500013113022-0.389800012111664-0.481099992990494-0.541599988937378-0.575600028038025-0.587999999523163-0.583500027656555-0.566100001335144-0.538699984550476
08-07-20191.874799966812131.668599963188171.63080000877381.719499945640561.890699982643132.109899997711182.353300094604492.605400085449222.856899976730353.10220003128052-0.278200000524521-0.552500009536743-0.725600004196167-0.794900000095367-0.783999979496002-0.718400001525879-0.618300020694733-0.497900009155273-0.366600006818771-0.230299994349482.050699949264531.903599977493291.814800024032591.777799963951111.782199978828431.8179999589921.876899957656861.952200055122382.038800001144412.13289999961853-0.130300000309944-0.276199996471405-0.400200009346008-0.49219998717308-0.552699983119965-0.586399972438812-0.598399996757507-0.5935999751091-0.575699985027313-0.547999978065491
05-07-20191.843799948692321.638100028038021.606899976730351.702299952507021.878600001335142.101500034332282.34719991683962.600800037384032.853100061416633.09910011291504-0.286399990320206-0.563799977302551-0.736299991607666-0.803799986839294-0.790899991989136-0.723599970340729-0.622300028800964-0.50110000371933-0.369199991226196-0.2326000034809112.027899980545041.876299977302551.787500023841861.752200007438661.758800029754641.796900033950811.857800006866461.934800028800962.022799968719482.11820006370544-0.134700000286102-0.283499985933304-0.408800005912781-0.50110000371933-0.56139999628067-0.59469997882843-0.606199979782104-0.600799977779388-0.582400023937225-0.554300010204315
04-07-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20191.758299946784971.543200016021731.519999980926511.626299977302551.812100052833562.042000055313112.2927999496462.549999952316282.80500006675723.05279994010925-0.31360000371933-0.602999985218048-0.77810001373291-0.844099998474121-0.82889997959137-0.759599983692169-0.656799972057343-0.534600019454956-0.402200013399124-0.2653999924659731.968000054359441.799999952316281.706099987030031.670799970626831.67939996719361.720299959182741.784000039100651.863700032234191.954200029373172.05170011520386-0.149700000882149-0.308099985122681-0.438899993896484-0.533900022506714-0.595600008964539-0.629299998283386-0.640799999237061-0.635299980640411-0.616900026798248-0.588599979877472
02-07-20191.768399953842161.563500046730041.546100020408631.65540003776551.842700004577642.07319998741152.323999881744382.580899953842162.835400104522713.08270001411438-0.305500000715256-0.590200006961823-0.762199997901917-0.826200008392334-0.809499979019165-0.739099979400635-0.635599970817566-0.512899994850159-0.380199998617172-0.2431000024080281.970100045204161.808899998664861.71990001201631.687999963760381.699300050735471.741999983787541.807100057601931.887699961662291.978899955749512.07699990272522-0.145300000905991-0.300599992275238-0.429100006818771-0.522300004959106-0.582499980926514-0.615100026130676-0.625699996948242-0.619400024414062-0.600300014019012-0.571399986743927
01-07-20191.791300058364871.597900032997131.584599971771241.695099949836731.882300019264222.112099885940552.362099885940552.618099927902222.871700048446663.11820006370544-0.29339998960495-0.571600019931793-0.740400016307831-0.802500009536743-0.784799993038177-0.713900029659271-0.609899997711182-0.486999988555908-0.354000002145767-0.2168000042438511.981099963188171.829100012779241.745700001716611.717200040817261.730499982833861.77460002899171.840499997138981.921700000762942.013200044631962.11150002479553-0.138600006699562-0.289400011301041-0.414799988269806-0.505900025367737-0.564599990844727-0.596000015735626-0.605700016021729-0.598699986934662-0.57889997959137-0.549600005149841
28-06-20191.764799952507021.571599960327151.560199975967411.672700047492981.861500024795532.092600107192992.343499898910522.600300073623662.854500055313113.10150003433228-0.298799991607666-0.578999996185303-0.748399972915649-0.810699999332428-0.793099999427795-0.722299993038177-0.61870002746582-0.495999991893768-0.363299995660782-0.2264000028371811.95690000057221.803699970245361.720199942588811.692299962043761.70630002021791.751000046730041.817600011825561.899399995803831.991400003433232.09019994735718-0.141599997878075-0.294200003147125-0.42059999704361-0.51230001449585-0.571300029754639-0.602999985218048-0.612900018692017-0.606100022792816-0.586600005626678-0.557399988174438
27-06-20191.774399995803831.584100008010861.574800014495851.688400030136111.87790000438692.109200000762942.360100030899052.616699934005742.870699882507323.11739993095398-0.295500010251999-0.574000000953674-0.74210000038147-0.803399980068207-0.785000026226044-0.713500022888184-0.609200000762939-0.486099988222122-0.353100001811981-0.2159000039100651.96469998359681.813199996948241.731099963188171.704200029373171.719099998474121.764400005340581.831400036811831.913499951362612.00580000877382.10470008850098-0.139799997210503-0.29109999537468-0.416700005531311-0.507700026035309-0.566100001335144-0.597199976444244-0.606599986553192-0.599399983882904-0.579500019550323-0.550000011920929
26-06-20191.790599942207341.607699990272521.601300001144411.715899944305421.905300021171572.13630008697512.386699914932252.642699956893922.896199941635133.14229989051819-0.287499994039536-0.561699986457825-0.727500021457672-0.787599980831146-0.768299996852875-0.696300029754639-0.59170001745224-0.468300014734268-0.335099995136261-0.1977999955415731.973299980163571.827700018882751.749199986457821.724599957466131.740800023078921.787099957466131.854699969291691.93719995021822.029700040817262.12879991531372-0.135399997234344-0.283699989318848-0.407200008630753-0.496800005435944-0.554099977016449-0.584399998188019-0.593200027942657-0.585399985313416-0.565100014209747-0.535199999809265
25-06-20191.743199944496151.554000020027161.550300002098081.669600009918211.863399982452392.097700119018552.350600004196172.60850000381472.863300085067753.11059999465942-0.302700012922287-0.583899974822998-0.751699984073639-0.811600029468536-0.791700005531311-0.719099998474121-0.614000022411346-0.490399986505508-0.357199996709824-0.2197999954223631.939599990844731.78499996662141.703099966049191.677800059318541.694700002670291.74189996719361.810700058937071.894299983978271.987900018692022.08780002593994-0.143800005316734-0.297600001096725-0.424299985170364-0.515600025653839-0.573899984359741-0.604700028896332-0.61379998922348-0.606299996376038-0.586099982261658-0.556299984455109
24-06-20191.754500031471251.571699976921081.571099996566771.691799998283391.885900020599372.120300054550172.372900009155272.630500078201292.884900093078613.13170003890991-0.296499997377396-0.574199974536896-0.740000009536743-0.798699975013733-0.777999997138977-0.704800009727478-0.599300026893616-0.475400000810623-0.341899991035461-0.204400002956391.945000052452091.795099973678591.716400027275091.693199992179871.711400032043461.759600043296811.829100012779241.91320002079012.006999969482422.10719990730286-0.140400007367134-0.291799992322922-0.416900008916855-0.507000029087067-0.564300000667572-0.594399988651276-0.60290002822876-0.594900012016296-0.574199974536896-0.544099986553192
21-06-20191.778599977493291.602900028228761.602399945259091.721199989318851.913400053977972.145999908447272.397200107574462.653700113296512.907299995422363.15339994430542-0.286100000143051-0.558799982070923-0.722800016403198-0.7810999751091-0.760599970817566-0.687699973583221-0.582499980926514-0.458799988031387-0.325500011444092-0.1879999935626981.958500027656561.816100001335141.740900039672851.719200015068051.737900018692021.786100029945371.855399966239931.939100027084352.03270006179812.1324999332428-0.134700000286102-0.282299995422363-0.405000001192093-0.493699997663498-0.55019998550415-0.579800009727478-0.587999999523163-0.579699993133545-0.558899998664856-0.528699994087219
20-06-20191.74740004539491.552500009536741.546900033950811.665699958801271.859400033950812.093899965286252.346999883651732.605099916458132.859999895095833.10739994049072-0.306199997663498-0.58950001001358-0.758199989795685-0.818400025367737-0.79830002784729-0.725300014019012-0.619899988174438-0.495999991893768-0.362399995326996-0.2248000055551531.950000047683721.790599942207341.70599997043611.679100036621091.694800019264221.741400003433231.809700012207031.893000006675721.98640000820162.08619999885559-0.145600005984306-0.300799995660782-0.42849999666214-0.520399987697601-0.579100012779236-0.610099971294403-0.619300007820129-0.611800014972687-0.591600000858307-0.561800003051758
19-06-20191.788800001144411.587399959564211.574300050735471.687100052833561.876500010490422.108099937438962.359200000762942.61599993705752.870199918746953.11700010299683-0.30120000243187-0.583500027656555-0.753199994564056-0.814499974250793-0.795499980449677-0.723100006580353-0.617900013923645-0.493900001049042-0.360100001096725-0.2222000062465671.991299986839291.830500006675721.743000030517581.712800025939941.72570002079011.7697000503541.835899949073791.917299985885622.009099960327152.10759997367859-0.142599999904633-0.296499997377396-0.423700004816055-0.515799999237061-0.574699997901917-0.606000006198883-0.615499973297119-0.608200013637543-0.588199973106384-0.558499991893768
18-06-20191.862400054931641.660500049591061.63600003719331.736899971961981.917099952697752.14210009574892.38890004158022.642800092697142.894900083541873.14030003547668-0.283300012350082-0.558799982070923-0.728399991989136-0.792200028896332-0.77590000629425-0.705799996852875-0.602100014686584-0.479000002145767-0.345699995756149-0.2080000042915342.050199985504151.897500038146971.810199975967411.777099967002871.786100029945371.826300024986271.88890004158021.967200040817262.056299924850462.15249991416931-0.132699996232986-0.280499994754791-0.404700011014938-0.495599985122681-0.554400026798248-0.586099982261658-0.596099972724915-0.589299976825714-0.569700002670288-0.54040002822876
17-06-20191.865399956703191.672199964523321.65540003776551.761899948120121.945500016212462.172499895095832.420099973678592.674299955368042.926300048828123.17129993438721-0.278899997472763-0.55129998922348-0.717700004577637-0.778599977493286-0.759899973869324-0.687799990177155-0.58270001411438-0.458499997854233-0.324499994516373-0.1861999928951262.050299882888791.901100039482121.817899942398071.788499951362611.800600051879881.843199968338011.907799959182741.987699985504152.078099966049192.17519998550415-0.130199998617172-0.276300013065338-0.398900002241135-0.488099992275238-0.545499980449677-0.575800001621246-0.58459997177124-0.57669997215271-0.55620002746582-0.526099979877472
14-06-20191.854900002479551.665599942207341.653699994087221.764199972152711.950600028038022.179300069808962.427999973297122.68260002136232.93490004539493.1800000667572-0.279599994421005-0.551800012588501-0.716899991035461-0.776300013065338-0.756099998950958-0.683000028133392-0.577099978923798-0.452499985694885-0.31810000538826-0.179600000381472.04049992561341.89180004596711.810299992561341.782899975776671.796900033950811.841199994087221.90709996223451.988100051879882.079299926757812.17720007896423-0.13060000538826-0.276800006628036-0.399199992418289-0.488000005483627-0.544700026512146-0.574500024318695-0.58270001411438-0.574299991130829-0.553399980068207-0.523000001907349
13-06-20191.852900028228761.663100004196171.653900027275091.767099976539611.955600023269652.185699939727782.435199975967412.690399885177612.942800045013433.18799996376038-0.281800001859665-0.554799973964691-0.719399988651276-0.777499973773956-0.756099998950958-0.681699991226196-0.574899971485138-0.449600011110306-0.314599990844727-0.1757999956607822.042999982833861.89180004596711.809800028800961.782999992370611.797700047492981.842800021171571.909500002861021.991099953651432.082900047302252.18120002746582-0.131699994206429-0.278699994087219-0.401399999856949-0.490099996328354-0.546599984169006-0.575900018215179-0.583599984645844-0.574899971485138-0.55349999666214-0.522700011730194
12-06-20191.890799999237061.702000021934511.690899968147281.801699995994571.988100051879882.216500043869022.46469998359682.718800067901612.970299959182743.2146999835968-0.273499995470047-0.543099999427795-0.706399977207184-0.763999998569489-0.742200016975403-0.667500019073486-0.56029999256134-0.434500008821487-0.299100011587143-0.1597999930381772.076900005340581.928099989891051.846699953079221.819599986076351.833699941635131.878100037574771.944000005722052.025000095367432.116100072860722.21379995346069-0.127000004053116-0.271200001239777-0.392300009727478-0.479900002479553-0.535700023174286-0.564400017261505-0.571799993515015-0.562600016593933-0.540899991989136-0.509800016880035
11-06-20191.913800001144411.727399945259091.717000007629391.827999949455262.014100074768072.242100000381472.489799976348882.743299961090092.994400024414063.23819994926453-0.267899990081787-0.534900009632111-0.696799993515015-0.75330001115799-0.730599999427795-0.655200004577637-0.54720002412796-0.420800000429153-0.284999996423721-0.1453000009059912.097500085830691.950600028038021.870300054550171.843899965286251.858399987220761.902899980545041.968899965286252.049900054931642.14089989662172.23850011825562-0.123800002038479-0.266099989414215-0.385899990797043-0.472600013017654-0.527599990367889-0.5557000041008-0.5625-0.552799999713898-0.530700027942657-0.499099999666214
10-06-20191.892199993133541.70079994201661.693799972534181.80959999561311.999799966812132.230799913406372.480600118637082.735399961471562.987400054931643.2318000793457-0.277799993753433-0.549499988555908-0.711899995803833-0.767099976539612-0.742699980735779-0.665600001811981-0.556400001049042-0.429100006818771-0.292499989271164-0.1523000001907352.088399887084961.933300018310551.85039997100831.823799967765811.838999986648561.884699940681461.951799988746642.033900022506712.125900030136112.22429990768433-0.129099994897842-0.275099992752075-0.396899998188019-0.484499990940094-0.539699971675873-0.567700028419495-0.574199974536896-0.564100027084351-0.541599988937378-0.509700000286102
07-06-20191.853399991989141.649000048637391.640200018882751.757899999618531.95079994201662.184200048446662.436000108718872.692500114440922.945800065994263.19140005111694-0.295399993658066-0.575800001621246-0.741699993610382-0.797999978065491-0.773699998855591-0.696399986743927-0.587100028991699-0.459600001573563-0.322899997234344-0.1826000064611432.067500114440921.89960002899171.810199975967411.78040003776551.794199943542481.839400053024291.906499981880191.988700032234192.081099987030032.17989993095398-0.138699993491173-0.291200011968613-0.417100012302399-0.507300019264221-0.564100027084351-0.593200027942657-0.600399971008301-0.590900003910065-0.56879997253418-0.537199974060059
06-06-20191.890300035476681.6820000410081.668900012969971.782899975776671.973099946975712.204699993133542.455199956893922.710700035095212.963299989700323.20830011367798-0.290399998426437-0.569500029087067-0.735400021076202-0.791899979114532-0.767599999904633-0.690199971199036-0.58050000667572-0.452600002288818-0.315499991178513-0.1747999936342242.104599952697751.935600042343141.844499945640561.81280004978181.824900031089781.868499994277951.93429994583132.015399932861332.106699943542482.20469999313354-0.135800004005432-0.286799997091293-0.412000000476837-0.501900017261505-0.558600008487701-0.587499976158142-0.59469997882843-0.584999978542328-0.562799990177155-0.531000018119812
05-06-20191.889700055122381.67100000381471.651200056076051.761100053787231.949100017547612.179500102996832.429600000381472.685100078582762.937900066375733.18339991569519-0.296400010585785-0.57940000295639-0.748199999332428-0.806900024414062-0.784200012683868-0.707899987697601-0.598999977111816-0.471599996089935-0.334800004959106-0.1941999942064292.110800027847291.935600042343141.839599967002871.804200053215031.813400030136111.854799985885621.918900012969971.998700022697452.08909988403322.18630003929138-0.13910000026226-0.292499989271164-0.419600009918213-0.511099994182587-0.569100022315979-0.599200010299683-0.607200026512146-0.598399996757507-0.576799988746643-0.545499980449677
04-06-20191.925099968910221.698600053787231.663300037384031.759500026702881.937600016593932.161600112915042.40770006179812.661099910736082.91289997100833.15790009498596-0.289499998092651-0.571099996566772-0.743399977684021-0.807299971580505-0.789600014686584-0.717400014400482-0.611500024795532-0.486200004816055-0.350899994373322-0.2113000005483632.137000083923341.965299963951111.866000056266781.825199961662291.828899979591371.865200042724611.924999952316282.001100063323972.088500022888182.18319988250732-0.135399997234344-0.28659999370575-0.413399994373322-0.505900025367737-0.565500020980835-0.597500026226044-0.607299983501434-0.600199997425079-0.580099999904633-0.55019998550415
03-06-20191.919399976730351.679600000381471.631600022315981.718700051307681.890900015830992.111599922180182.35619997978212.60910010337832.861000061035163.10669994354248-0.296099990606308-0.582400023937225-0.759700000286102-0.828499972820282-0.814999997615814-0.746100008487701-0.642700016498566-0.519299983978271-0.385300010442734-0.24660000205042.134599924087521.957999944686891.852599978446961.805999994277951.80470001697541.837000012397771.89349997043611.967100024223332.052500009536742.14569997787476-0.139200001955032-0.293000012636185-0.422300010919571-0.517199993133545-0.579299986362457-0.613399982452393-0.625299990177155-0.619899988174438-0.601400017738342-0.572799980640411
31-05-20192.029400110244751.804000020027161.743000030517581.812600016593931.96990001201632.179699897766112.416599988937382.664299964904792.912600040435793.15569996833801-0.257699996232986-0.526899993419647-0.701399981975555-0.773599982261658-0.764900028705597-0.700299978256226-0.600099980831146-0.478899985551834-0.346399992704391-0.2088000029325492.204299926757812.053400039672851.955899953842161.909100055694581.904399991035461.932299971580511.984300017356872.053800106048582.135400056838992.2253999710083-0.118299998342991-0.258199989795685-0.379799991846085-0.471199989318848-0.531899988651276-0.565999984741211-0.578400015830994-0.57370001077652-0.555800020694733-0.527999997138977
30-05-20192.11919999122621.90830004215241.840700030326841.899199962615972.046700000762942.248800039291382.4802999496462.723999977111822.969399929046633.21020007133484-0.225700005888939-0.480399996042252-0.651300013065338-0.72460001707077-0.718299984931946-0.656000018119812-0.557500004768372-0.4375-0.305599987506866-0.1684000045061112.262200117111212.132400035858152.042500019073491.99709999561311.991099953651432.016700029373172.066099882125852.13310003280642.212399959564212.30019998550415-0.10080000013113-0.229200005531311-0.344199985265732-0.432000011205673-0.49099999666214-0.5242999792099-0.536499977111816-0.531700015068054-0.513999998569489-0.486400008201599
29-05-20192.141999959945681.941900014877321.876099944114691.933500051498412.079200029373172.279599905014042.509599924087522.752199888229372.996700048446663.2367000579834-0.212999999523163-0.460999995470047-0.629299998283386-0.701900005340576-0.695800006389618-0.633800029754639-0.535700023174286-0.415899991989136-0.284299999475479-0.1473000049591062.270699977874762.151299953460692.066800117492682.02399992942812.019299983978272.045500040054322.095099925994872.161999940872192.241199970245362.32879996299744-0.093800000846386-0.217500001192093-0.32940000295639-0.415399998426437-0.473199993371964-0.505699992179871-0.517400026321411-0.51230001449585-0.49439999461174-0.466600000858307
28-05-20192.15969991683961.966300010681151.901700019836431.958600044250492.103300094604492.302799940109252.531899929046632.773699998855593.017600059509283.25699996948242-0.204600006341934-0.448399990797043-0.61489999294281-0.686900019645691-0.680599987506866-0.618600010871887-0.520500004291534-0.400700002908707-0.26910001039505-0.1321000009775162.279900074005132.166800022125242.085500001907352.044399976730352.040600061416632.067100048065192.11689996719362.183799982070922.262900114059452.3503999710083-0.0892999991774559-0.209800004959106-0.319799989461899-0.404399991035461-0.461400002241135-0.493400007486343-0.504599988460541-0.499300003051758-0.481099992990494-0.453000009059906
27-05-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-05-20192.193000078201292.013700008392331.954200029373172.012300014495852.156599998474122.355099916458132.582999944686892.823699951171883.066299915313723.30460000038147-0.188700005412102-0.424100011587143-0.586300015449524-0.656000018119812-0.648400008678436-0.585500001907349-0.486799985170364-0.366600006818771-0.234599992632866-0.097400002181532.298000097274782.196599960327152.122200012207032.085299968719482.084000110626222.111999988555912.162800073623662.2302999496462.309700012207032.39739990234375-0.0804999992251396-0.195199996232986-0.301099985837936-0.38289999961853-0.437900006771088-0.468400001525879-0.478399991989136-0.472099989652634-0.453099995851517-0.424400001764297
23-05-20192.189300060272222.010799884796141.954599976539612.015799999237062.162400007247922.362400054931642.591300010681152.832400083541873.075299978256233.31360006332397-0.19030000269413-0.42629998922348-0.587599992752075-0.656000018119812-0.647000014781952-0.582899987697601-0.483300000429153-0.362399995326996-0.229900002479553-0.09229999780654912.297800064086912.194600105285642.120399951934812.084399938583372.084199905395512.113399982452392.165100097656252.233400106430052.313400030136112.4015998840332-0.0812999978661537-0.196600005030632-0.302700012922287-0.384299993515015-0.438800007104874-0.468800008296967-0.478300005197525-0.471500009298325-0.45210000872612-0.423000007867813
22-05-20192.251399993896482.091099977493292.038100004196172.097500085830692.240900039672852.437799930572512.664000034332282.902699947357183.143500089645393.38000011444092-0.165000006556511-0.388300001621246-0.544200003147125-0.610400021076202-0.600499987602234-0.536099970340729-0.436199992895126-0.314900010824203-0.182199999690056-0.04439999908208852.336199998855592.250400066375732.185100078582762.153700113296512.155699968338012.185699939727782.237699985504152.305799961090092.385499954223632.47320008277893-0.0672999992966652-0.173299998044968-0.273400008678436-0.351200014352798-0.40310001373291-0.431300014257431-0.439399987459183-0.431600004434586-0.411300003528595-0.381599992513657
21-05-20192.266900062561042.113199949264532.065599918365482.128599882125852.274199962615972.472100019454962.698600053787232.937200069427493.177599906921393.41359996795654-0.158999994397163-0.379000008106232-0.532000005245209-0.595700025558472-0.583700001239777-0.517599999904633-0.416299998760223-0.293999999761581-0.160600006580353-0.02209999971091752.348700046539312.266099929809572.203900098800662.175100088119512.179300069808962.211100101470952.264300107955932.333400011062622.413899898529052.50209999084473-0.063900001347065-0.16779999434948-0.266200006008148-0.342400014400482-0.392899990081787-0.419800013303757-0.426899999380112-0.418099999427795-0.396899998188019-0.366400003433228
20-05-20192.237900018692022.07839989662172.034199953079222.102200031280522.252099990844732.453299999237062.681999921798712.922199964523323.163700103759773.40039992332458-0.170900002121925-0.39640000462532-0.550400018692017-0.612999975681305-0.599500000476837-0.531899988651276-0.429500013589859-0.306400001049042-0.17229999601841-0.03339999914169312.333400011062622.241800069808962.176599979400632.147399902343752.152299880981452.185100078582762.239599943161012.309799909591672.391299962997442.48040008544922-0.0703999996185303-0.178599998354912-0.279399991035461-0.356799989938736-0.407799988985062-0.434700012207031-0.441599994897842-0.432500004768372-0.411100000143051-0.380299985408783
17-05-20192.217200040817262.051599979400632.007899999618532.078200101852422.230400085449222.433399915695192.66350007057192.904700040817263.146899938583373.38429999351501-0.180299997329712-0.410299986600876-0.565699994564056-0.628199994564056-0.614099979400635-0.545899987220764-0.442999988794327-0.319599986076355-0.18529999256134-0.04619999974966052.322999954223632.224299907684332.155900001525882.125699996948242.130300045013432.163399934768682.218199968338012.288899898529052.370800018310552.46029996871948-0.0754999965429306-0.187099993228912-0.28999999165535-0.368600010871887-0.420199990272522-0.447400003671646-0.454499989748001-0.445499986410141-0.424100011587143-0.393299996852875
16-05-20192.21790003776552.052200078964232.009599924087522.080899953842162.233999967575072.43752.667900085449222.909199953079223.151499986648563.38879990577698-0.180800005793571-0.41100001335144-0.566100001335144-0.628099977970123-0.613499999046326-0.544799983501434-0.441500008106232-0.317699998617172-0.183100000023842-0.04390000179409982.325500011444092.225699901580812.157299995422362.127199888229372.132200002670292.165600061416632.220700025558472.291599988937382.373699903488162.46339988708496-0.0756999999284744-0.187600001692772-0.290600001811981-0.368999987840652-0.420500010251999-0.447499990463257-0.454299986362457-0.445199996232986-0.423599988222122-0.392599999904633
15-05-20192.206799983978272.037800073623661.994600057601932.066400051116942.220099925994872.42420005798342.655100107192992.896899938583373.139499902725223.37719988822937-0.185499995946884-0.418000012636185-0.574000000953674-0.636399984359741-0.621800005435944-0.553200006484985-0.44990000128746-0.326099991798401-0.191599994897842-0.05240000039339072.318799972534182.215800046920782.145699977874762.11490011215212.119499921798712.152699947357182.207799911499022.278800010681152.360899925231932.45070004463196-0.0782999992370605-0.191799998283386-0.295899987220764-0.375-0.426899999380112-0.454299986362457-0.461400002241135-0.452399998903275-0.430900007486343-0.400000005960464
14-05-20192.240799903869632.081899881362922.038100004196172.106300115585332.25640010833742.457600116729742.686300039291382.926500082015993.167900085449223.40450000762939-0.170200005173683-0.39520001411438-0.548900008201599-0.611299991607666-0.597500026226044-0.529699981212616-0.427100002765656-0.303900003433228-0.169799998402596-0.0307999998331072.335999965667722.244699954986572.179699897766112.150799989700322.155800104141242.188800096511842.243299961090092.313699960708622.395200014114382.48440003395081-0.0698999986052513-0.17790000140667-0.278499990701675-0.355699986219406-0.40650001168251-0.433299988508224-0.440100014209747-0.430900007486343-0.40939998626709-0.378500014543533
13-05-20192.240099906921392.078700065612792.031899929046632.097899913787842.246400117874152.446700096130372.674900054931642.914900064468383.156300067901613.39299988746643-0.171000003814697-0.396800011396408-0.551500022411346-0.615100026130676-0.602400004863739-0.53549998998642-0.433600008487701-0.310900002717972-0.177100002765656-0.03840000182390212.335099935531622.243299961090092.177200078964232.147099971771242.151000022888182.183000087738042.236799955368042.306499958038332.387500047683722.47630000114441-0.0703999996185303-0.178700000047684-0.279700011014938-0.357400000095367-0.408800005912781-0.436100006103516-0.443300008773804-0.434599995613098-0.413500010967255-0.382999986410141
10-05-20192.303699970245362.153800010681152.103800058364872.163100004196172.305500030517582.500900030136112.725500106811522.962800025939943.202100038528443.43729996681213-0.148200005292892-0.363400012254715-0.515100002288818-0.578800022602081-0.567300021648407-0.501500010490417-0.400400012731552-0.278299987316132-0.144800007343292-0.006200000178068882.376600027084352.299799919128422.239599943161012.210999965667722.214499950408942.245399951934812.297699928283692.36599993705752.44560003280642.53309988975525-0.0579000003635883-0.158000007271767-0.254099994897842-0.329100012779236-0.379000008106232-0.405499994754791-0.412299990653992-0.403299987316132-0.382099986076355-0.351500004529953
09-05-20192.301899909973142.149100065231322.096699953079222.154299974441532.295700073242192.490499973297122.714799880981452.951999902725223.191499948501593.42670011520386-0.149800002574921-0.36599999666214-0.518800020217896-0.583400011062622-0.572700023651123-0.507600009441376-0.407000005245209-0.285199999809265-0.151899993419647-0.01350000035017732.375799894332892.297800064086912.236200094223022.206500053405762.209100008010862.239200115203862.290899991989142.358599901199342.437900066375732.52500009536743-0.0588000006973743-0.159500002861023-0.256199985742569-0.331699997186661-0.382099986076355-0.409000009298325-0.416200011968613-0.407599985599518-0.386700004339218-0.356299996376038
08-05-20192.322999954223632.177500009536742.126100063323972.182899951934812.322799921035772.516299962997442.739599943161012.975899934768683.214600086212163.44919991493225-0.14020000398159-0.351599991321564-0.502300024032593-0.566399991512299-0.555599987506866-0.490500003099442-0.389999985694885-0.268299996852875-0.1350000053644180.003299999982118612.387099981307982.316200017929082.258300065994262.2302999496462.233700037002562.264100074768072.315799951553342.383500099182132.462599992752082.54959988594055-0.0535000003874302-0.150700002908707-0.245100006461143-0.31920000910759-0.368600010871887-0.395000010728836-0.401800006628036-0.392899990081787-0.37169998884201-0.341100007295609
07-05-20192.311599969863892.161499977111822.108900070190432.165699958801272.30609989166262.500099897384642.723900079727172.960700035095213.199800014495853.43479990959167-0.145699992775917-0.359899997711182-0.512000024318695-0.576600015163422-0.566100001335144-0.50110000371933-0.400700002908707-0.279000014066696-0.145699992775917-0.007499999832361942.381200075149542.306200027465822.246000051498412.216799974441532.219399929046632.249500036239622.301000118255622.36859989166262.447700023651122.5346999168396-0.0566000007092953-0.155799999833107-0.251500010490417-0.326499998569489-0.376599997282028-0.403299987316132-0.41049998998642-0.401800006628036-0.380800008773804-0.350400000810623
06-05-20192.342400074005132.205499887466432.157900094985962.216000080108642.35619997978212.549499988555912.772200107574463.007899999618533.245899915695193.47989988327026-0.130999997258186-0.337500005960464-0.485500007867813-0.547900021076202-0.53600001335144-0.470099985599518-0.368999987840652-0.246800005435944-0.1133000031113620.02529999986290932.398200035095212.3338999748232.280100107192992.254800081253052.259999990463262.291500091552732.344099998474122.412199974060062.491699934005742.57879996299744-0.0483999997377396-0.142199993133545-0.234300002455711-0.306600004434586-0.354699999094009-0.380100011825562-0.386000007390976-0.376399993896484-0.354699999094009-0.323599994182587
03-05-20192.361900091171262.232399940490722.187000036239622.245300054550172.384999990463262.577500104904172.799499988555913.034499883651733.271800041198733.50510001182556-0.122000001370907-0.323900014162064-0.469700008630753-0.531000018119812-0.518499970436096-0.452399998903275-0.351000010967255-0.228699997067451-0.09499999880790710.0436999984085562.409100055694582.351300001144412.301100015640262.277899980545042.284199953079222.316499948501592.369400024414062.437799930572512.517299890518192.60450005531311-0.0434999987483025-0.13400000333786-0.223800003528595-0.294699996709824-0.341800004243851-0.366299986839294-0.37169998884201-0.361600011587143-0.33950001001358-0.308099985122681
02-05-20192.363300085067752.234699964523322.191600084304812.252000093460082.393100023269652.586600065231322.809099912643433.04430007934573.281599998474123.51489996910095-0.122100003063679-0.323900014162064-0.468899995088577-0.52920001745224-0.515699982643127-0.448599994182587-0.346599996089935-0.223600000143051-0.08950000256299970.04949999973177912.412400007247922.353699922561652.303900003433232.281399965286252.28850007057192.32150006294252.375099897384642.44390010833742.523799896240232.61129999160767-0.0434999987483025-0.13400000333786-0.223800003528595-0.294299989938736-0.340999990701675-0.365099996328354-0.370099991559982-0.359600007534027-0.337099999189377-0.305400013923645
01-05-20192.334700107574462.202100038528442.159300088882452.221199989318852.364000082015992.558900117874152.782500028610233.018699884414673.256799936294563.49079990386963-0.130899995565414-0.336699992418289-0.483200013637543-0.544099986553192-0.530799984931946-0.463899999856949-0.361999988555908-0.23929999768734-0.1054000034928320.03339999914169312.390500068664552.327199935913092.275300025939942.252099990844732.259099960327152.292299985885622.34610009193422.415299892425542.495599985122682.58349990844727-0.0483999997377396-0.142000004649162-0.233600005507469-0.305400013923645-0.352800011634827-0.377499997615814-0.38289999961853-0.37279999256134-0.350600004196167-0.31920000910759
30-04-20192.31830000877382.182699918746952.141599893569952.206099987030032.351200103759772.547800064086912.772599935531623.009500026702883.248300075531013.48259997367859-0.137299999594688-0.345999985933304-0.493099987506866-0.55349999666214-0.539499998092651-0.471799999475479-0.369500011205673-0.246299996972084-0.1121999993920330.02679999917745592.381200075149542.313199996948242.259799957275392.236299991607672.243700027465822.277499914169312.331899881362922.401700019836432.482599973678592.57089996337891-0.0518999993801117-0.147799998521805-0.240700006484985-0.313100010156631-0.360900014638901-0.385600000619888-0.390899986028671-0.380699992179871-0.358399987220764-0.326799988746643
29-04-20192.347599983215332.21639990806582.171299934387212.230400085449222.370899915695192.564199924468992.786799907684333.022200107574463.259900093078613.4935998916626-0.126200005412102-0.330000013113022-0.476500004529953-0.538100004196167-0.525699973106384-0.459600001573563-0.358399987220764-0.236100003123283-0.102499999105930.03610000014305112.398099899291992.338099956512452.286999940872192.263499975204472.269799947738652.302200078964232.3552999496462.423899888992312.503599882125852.59089994430542-0.0458999983966351-0.137799993157387-0.22859999537468-0.300000011920929-0.347400009632111-0.372200012207031-0.377799987792969-0.367900013923645-0.345899999141693-0.31470000743866
26-04-20192.340899944305422.205399990081792.154900074005132.209899902343752.347599983215332.539299964904792.760999917984012.996200084686283.23410010337833.46799993515015-0.128499999642372-0.33390000462532-0.482600003480911-0.546500027179718-0.536300003528595-0.472000002861023-0.372200012207031-0.250999987125397-0.1181999966502190.01970000006258492.390599966049192.329999923706052.276999950408942.251399993896482.255700111389162.286400079727172.338099956512452.405600070953372.484499931335452.57119989395142-0.0472999997437-0.140000000596046-0.231700003147125-0.304100006818771-0.352699995040894-0.378500014543533-0.38510000705719-0.37610000371933-0.354900002479553-0.324299991130829
25-04-20192.371900081634522.241699934005742.188199996948242.238600015640262.372299909591672.560899972915652.780600070953373.014300107955933.250999927520753.48420000076294-0.116899996995926-0.316900014877319-0.46450001001358-0.52920001745224-0.520299971103668-0.457100003957748-0.358200013637543-0.23759999871254-0.1052000001072880.03240000084042552.409100055694582.356699943542482.306499958038332.281199932098392.284899950027472.314599990844732.365200042724612.43169999122622.509599924087522.59540009498596-0.0408999994397163-0.129399999976158-0.218700006604195-0.28999999165535-0.337999999523163-0.36370000243187-0.370299994945526-0.36149999499321-0.340400010347366-0.310000002384186
24-04-20192.373199939727782.242599964141852.18752.236399888992312.368999958038332.556900024414062.776099920272833.009599924087523.246299982070923.47950005531311-0.116200000047684-0.316100001335144-0.464199990034103-0.529600024223328-0.52130001783371-0.458700001239777-0.360199987888336-0.23989999294281-0.1077999994158740.02969999983906752.408999919891362.357300043106082.306900024414062.281199932098392.284300088882452.313499927520752.36369991302492.429699897766112.507299900054932.5929000377655-0.0406000018119812-0.12890000641346-0.218199998140335-0.289499998092651-0.337799996137619-0.36379998922348-0.370599985122681-0.361999988555908-0.341100007295609-0.310999989509583
23-04-20192.415100097656252.294100046157842.236799955368042.280699968338012.408499956130982.592799901962282.809200048446663.040699958801273.276000022888183.50799989700317-0.099200002849102-0.291000008583069-0.436800003051758-0.502600014209747-0.49549999833107-0.4341000020504-0.336600005626678-0.216999992728233-0.08529999852180480.05180000141263012.432699918746952.393300056457522.348000049591062.323600053787232.326699972152712.355099916458132.404200077056882.469199895858762.545799970626832.63050007820129-0.031300000846386-0.113399997353554-0.198899999260902-0.268299996852875-0.315499991178513-0.340999990701675-0.347699999809265-0.33899998664856-0.318199992179871-0.288100004196167
22-04-20192.435300111770632.317199945449832.256200075149542.29539990425112.419500112533572.60100007057192.81570005416873.046099901199343.280499935150153.51209998130798-0.0912000015377998-0.279500007629395-0.42519998550415-0.49219998717308-0.486699998378754-0.426800012588501-0.330300003290176-0.211500003933907-0.08039999753236770.05629999935626982.443200111389162.409899950027472.366100072860722.341500043869022.343499898910522.370699882507322.41869997978212.482599973678592.558199882507322.6421000957489-0.0270000007003546-0.106200002133846-0.19030000269413-0.25900000333786-0.306199997663498-0.331900000572205-0.338899999856949-0.330599993467331-0.31020000576973-0.280400007963181
19-04-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-04-20192.431600093841552.309700012207032.244800090789792.280999898910522.403199911117552.583600044250492.797800064086913.028000116348273.262500047683723.49429988861084-0.0931999981403351-0.282900005578995-0.430200010538101-0.49889999628067-0.494899988174438-0.436100006103516-0.34060001373291-0.222499996423721-0.0918999984860420.04450000077486042.439899921417242.405499935150152.360100030899052.333699941635132.334199905395512.360100030899052.40709996223452.47020006179812.545200109481812.62859988212585-0.0282000005245209-0.10809999704361-0.193000003695488-0.262499988079071-0.310499995946884-0.336899995803833-0.344599992036819-0.336899995803833-0.31700000166893-0.287699997425079
17-04-20192.450099945068362.332099914550782.267199993133542.30240011215212.423399925231932.602799892425542.816099882125853.045599937438963.279500007629393.51079988479614-0.0865999981760979-0.273099988698959-0.419099986553192-0.487500011920929-0.483399987220764-0.424600005149841-0.329100012779236-0.210899993777275-0.08030000329017640.05620000138878822.452399969100952.422199964523322.378700017929082.353199958801272.353899955749512.379800081253052.426599979400632.489599943161012.564300060272222.64750003814697-0.0245999991893768-0.102099999785423-0.185399994254112-0.254000008106232-0.301400005817413-0.327499985694885-0.334899991750717-0.326900005340576-0.30689999461174-0.277399986982346
16-04-20192.451299905776982.329999923706052.261800050735472.294500112533572.413800001144412.592200040817262.80500006675723.034300088882453.268300056457523.49959993362427-0.0876000002026558-0.275099992752075-0.422300010919571-0.491899996995926-0.488900005817413-0.430900007486343-0.335999995470047-0.218299999833107-0.08789999783039090.04830000177025792.454200029373172.422899961471562.377899885177612.350899934768682.35039997100832.375200033187872.421099901199342.483299970626832.557499885559082.64019989967346-0.0252000000327826-0.103100001811981-0.18690000474453-0.256099998950958-0.304100006818771-0.330700010061264-0.338499993085861-0.331000000238419-0.311300009489059-0.282200008630753
15-04-20192.428400039672852.297199964523322.226200103759772.25900006294252.379199981689452.558700084686282.772599935531623.002799987792973.237600088119513.46979999542236-0.099200002849102-0.292600005865097-0.442600011825562-0.513400018215179-0.510800004005432-0.453000009059906-0.358200013637543-0.240600004792213-0.1102999970316890.0259000007063152.443000078201292.402899980545042.353100061416632.323400020599372.321300029754642.345299959182742.390799999237062.452800035476682.526900053024292.60969996452332-0.0315000005066395-0.11370000243187-0.200399994850159-0.271499991416931-0.320699989795685-0.348199993371964-0.356700003147125-0.349700003862381-0.33050000667572-0.301699995994568
12-04-20192.424900054931642.2911000251772.220799922943122.254800081253052.376199960708622.556499958038332.770999908447273.001600027084353.236599922180183.46889996528625-0.102399997413158-0.297399997711182-0.44760000705719-0.51800000667572-0.514800012111664-0.456499993801117-0.361200004816055-0.2432000041008-0.112599998712540.02380000054836272.444200038909912.401000022888182.349800109863282.319700002670292.317600011825562.341799974441532.387500047683722.449700117111212.524100065231322.60700011253357-0.0331999994814396-0.116599999368191-0.203999996185303-0.275400012731552-0.324699997901917-0.352100014686584-0.360599994659424-0.353500008583069-0.333999991416931-0.305099993944168
11-04-20192.381599903106692.234400033950812.162100076675422.197700023651122.321700096130372.504499912261962.720999956130982.95339989662173.189899921417243.42350006103516-0.120899997651577-0.325199991464615-0.479200005531311-0.550899982452393-0.548099994659424-0.489800006151199-0.394499987363815-0.27649998664856-0.145899996161461-0.00949999969452622.419100046157842.362600088119512.304800033569342.271500110626222.267899990081792.291500091552732.33710002899172.399499893188482.474200010299682.55749988555908-0.0432999990880489-0.133599996566772-0.225299999117851-0.299400001764297-0.350499987602234-0.379200011491776-0.388599991798401-0.382099986076355-0.363200008869171-0.334699988365173
10-04-20192.361900091171262.210400104522712.138799905776982.176500082015992.30240011215212.486799955368042.704499959945682.937700033187873.174900054931643.40899991989136-0.128600001335144-0.336499989032745-0.491699993610382-0.563300013542175-0.560100018978119-0.501399993896484-0.405699998140335-0.287499994039536-0.156900003552437-0.02040000073611742.40709996223452.345400094985962.285399913787842.251300096511842.247699975967412.271600008010862.317600011825562.380399942398072.455499887466432.53920006752014-0.0474999994039536-0.140599995851517-0.233999997377396-0.3091000020504-0.360700011253357-0.389699995517731-0.399100005626678-0.392699986696243-0.37389999628067-0.345400005578995
09-04-20192.382100105285642.238300085067752.168800115585332.206500053405762.331700086593632.515100002288822.732000112533572.964400053024293.200900077819823.43440008163452-0.119199998676777-0.322299987077713-0.475199997425079-0.545799970626831-0.542200028896332-0.483200013637543-0.38740000128746-0.26910001039505-0.138300001621246-0.001700000022538012.418200016021732.363300085067752.307100057601932.275099992752082.272700071334842.297199964523322.343499898910522.406500101089482.481699943542482.56529998779297-0.0423999987542629-0.131999999284744-0.223100006580353-0.296600013971329-0.347200006246567-0.375400006771088-0.384299993515015-0.377499997615814-0.358200013637543-0.329499989748001
08-04-20192.389800071716312.247999906539922.180299997329712.219199895858762.34520006179812.529000043869022.745899915695192.978300094604493.21469998359683.44790005683899-0.116999998688698-0.319000005722046-0.470899999141693-0.540499985218048-0.53600001335144-0.476300001144409-0.379900008440018-0.261099994182587-0.1299999952316280.006800000090152032.425400018692022.371200084686282.315900087356572.284800052642822.283099889755252.308099985122682.354899883270262.418200016021732.49359989166262.57739996910095-0.0410999990999699-0.129999995231628-0.220400005578995-0.293500006198883-0.34349998831749-0.371199995279312-0.379700005054474-0.372500002384186-0.352899998426437-0.32379999756813
05-04-20192.37560009956362.231499910354612.164999961853032.205800056457522.333499908447272.518599987030032.736500024795532.969500064849853.20630002021793.43989992141724-0.12219999730587-0.326499998569489-0.478899985551834-0.54830002784729-0.543299973011017-0.48309999704361-0.386400014162064-0.267399996519089-0.1361999958753590.00079999997979032.416500091552732.358900070190432.302299976348882.270999908447272.269500017166142.295000076293952.342200040817262.405999898910522.48180007934572.56590008735657-0.0439000017940998-0.13459999859333-0.226199999451637-0.299699991941452-0.349999994039536-0.377900004386902-0.38629999756813-0.379099994897842-0.359499990940094-0.330300003290176
04-04-20192.374099969863892.232100009918212.167900085449222.210599899291992.339400053024292.525300025939942.743499994277952.976700067520143.213599920272833.44709992408752-0.121699996292591-0.325500011444092-0.477100014686584-0.545700013637543-0.539900004863739-0.479200005531311-0.382099986076355-0.262800008058548-0.1313000023365020.005799999926239252.414900064468382.357800006866462.302200078964232.271899938583372.271300077438352.297600030899052.345400094985962.40969991683962.485800027847292.57030010223389-0.043699998408556-0.134200006723404-0.225400000810623-0.298599988222122-0.34850001335144-0.375999987125397-0.384099990129471-0.376599997282028-0.356700003147125-0.327399998903275
03-04-20192.371999979019172.229300022125242.164900064468382.207499980926512.336400032043462.522200107574462.740499973297122.973799943923953.210700035095213.44429993629456-0.122500002384186-0.326799988746643-0.47859999537468-0.547299981117249-0.541599988937378-0.481000006198883-0.383899986743927-0.264699995517731-0.1332000046968460.003899999894201762.413599967956542.355900049209592.299999952316282.269399881362922.268699884414672.294899940490722.342700004577642.406899929046632.483099937438962.56760001182556-0.0441000014543533-0.134900003671646-0.226400002837181-0.299699991941452-0.349799990653992-0.37729999423027-0.385500013828278-0.378100007772446-0.358200013637543-0.328900009393692
02-04-20192.349999904632572.19819998741152.130399942398072.172199964523322.30119991302492.487699985504152.706700086593632.94070005416873.178400039672853.41269993782043-0.13289999961853-0.342500001192093-0.497200012207031-0.567399978637695-0.562600016593933-0.502600014209747-0.40599998831749-0.287000000476837-0.155799999833107-0.01899999938905242.401099920272832.335999965667722.275700092315672.242399930953982.240099906921392.265199899673462.312400102615362.376199960708622.452100038528442.53649997711182-0.0498000010848045-0.144400000572205-0.238499999046326-0.313699990510941-0.365000009536743-0.393599987030029-0.402599990367889-0.395799994468689-0.376500010490417-0.347600013017654
01-04-20192.354599952697752.199500083923342.12989997863772.170599937438962.299099922180182.485300064086912.704200029373172.938199996948243.175800085067753.41020011901855-0.134100005030632-0.344599992036819-0.499900013208389-0.570500016212463-0.565900027751923-0.505999982357025-0.409299999475479-0.290300011634827-0.159099996089935-0.02209999971091752.408200025558472.341000080108642.279099941253662.244800090789792.241600036621092.266099929809572.312799930572512.376199960708622.451900005340582.53600001335144-0.0504000000655651-0.145600005984306-0.240099996328354-0.315600007772446-0.36719998717308-0.395999997854233-0.405099987983704-0.398400008678436-0.379200011491776-0.350300014019012
29-03-20192.299000024795532.125299930572512.05240011215212.094899892807012.226500034332282.415699958801272.637300014495852.873500108718873.113100051879883.34920001029968-0.158700004220009-0.38170000910759-0.542200028896332-0.614700019359589-0.610700011253357-0.550800025463104-0.454199999570847-0.335299998521805-0.204099997878075-0.06719999760389332.377000093460082.291899919509892.220900058746342.181900024414062.176399946212772.199899911880492.246299982070922.30990004539492.385799884796142.47040009498596-0.063900001347065-0.168200001120567-0.268500000238419-0.347799986600876-0.401899993419647-0.432300001382828-0.442699998617172-0.436899989843369-0.41839998960495-0.390100002288818
28-03-20192.279099941253662.098099946975712.02719998359682.073699951171882.2088999748232.400899887084962.62439990043642.861900091171263.102400064468383.3390998840332-0.169699996709824-0.398099988698959-0.559700012207031-0.63129997253418-0.625800013542175-0.564499974250793-0.466699987649918-0.346799999475479-0.214900001883507-0.07750000059604642.371200084686282.27659988403322.201800107955932.161799907684332.156500101089482.180599927902222.227799892425542.292099952697752.368799924850462.45409989356995-0.0698999986052513-0.178200006484985-0.280900001525879-0.361400008201599-0.415899991989136-0.446399986743927-0.45660001039505-0.450599998235703-0.431800007820129-0.403299987316132
27-03-20192.277299880981452.091000080108642.017600059509282.062999963760382.197700023651122.389600038528442.613199949264532.850899934768683.091599941253663.32850003242493-0.173500001430511-0.404199987649918-0.567099988460541-0.639400005340576-0.634299993515015-0.573199987411499-0.475499987602234-0.355699986219406-0.223800003528595-0.08630000054836272.374200105667112.275700092315672.198400020599372.156599998474122.150199890136722.173500061035162.220099925994872.283999919891362.360399961471562.44539999961853-0.0719000026583672-0.181799992918968-0.28549998998642-0.366800010204315-0.421900004148483-0.452899992465973-0.46340000629425-0.457599997520447-0.439000010490417-0.410600006580353
26-03-20192.305700063705442.120300054550172.041599988937382.081399917602542.211800098419192.400500059127812.621999979019172.858400106430053.098200082778933.3345000743866-0.165299996733665-0.392599999904633-0.555599987506866-0.629400014877319-0.625899970531464-0.566200017929077-0.469500005245209-0.350400000810623-0.218899995088577-0.08169999718666082.394200086593632.300600051879882.223900079727172.18109989166262.173000097274782.194499969482422.239500045776372.302000045776372.377199888229372.46110010147095-0.0674000009894371-0.174400001764297-0.276699990034103-0.357499986886978-0.412600010633469-0.443800002336502-0.454699993133545-0.449299991130829-0.431100010871887-0.40310001373291
25-03-20192.336199998855592.158099889755252.075099945068362.108599901199342.233400106430052.418200016021732.636899948120122.871400117874153.109999895095833.34549999237061-0.151299998164177-0.372099995613098-0.534200012683868-0.609499990940094-0.608299970626831-0.550700008869171-0.455599993467331-0.337700009346008-0.20720000565052-0.07060000300407412.407299995422362.325099945068362.252199888229372.209899902343752.200900077819822.22110009193422.264600038528442.325700044631962.39960002899172.48239994049072-0.0599000006914139-0.161699995398521-0.26120001077652-0.34060001373291-0.395399987697601-0.426699995994568-0.437999993562698-0.43299999833107-0.415199995040894-0.387600004673004
22-03-20192.382999897003172.214400053024292.125299930572512.149800062179572.266999959945682.446099996566772.661000013351442.892899990081793.129699945449833.36400008201599-0.131600007414818-0.343300014734268-0.504100024700165-0.581399977207184-0.583100020885468-0.528199970722198-0.43529999256134-0.319000005722046-0.189500004053116-0.05380000174045562.430900096893312.363800048828122.29600000381472.254100084304812.243700027465822.261899948120122.303200006484992.362299919128422.434400081634522.51570010185242-0.0491999983787537-0.143800005316734-0.23929999768734-0.316900014877319-0.371100008487701-0.402500003576279-0.414200007915497-0.409700006246567-0.392500013113022-0.365500003099442
21-03-20192.455600023269652.306600093841552.218199968338012.237799882888792.349400043487552.523699998855592.734699964523322.963500022888183.197900056838993.43009996414185-0.101700000464916-0.298900008201599-0.454199999570847-0.530399978160858-0.532500028610229-0.478199988603592-0.385800004005432-0.269699990749359-0.140499994158745-0.004900000058114532.473799943923952.427700042724612.369699954986572.332099914550782.323100090026862.34139990806582.382200002670292.440399885177612.511600017547612.59179997444153-0.0329000018537045-0.116499997675419-0.205200001597404-0.278699994087219-0.330300003290176-0.360100001096725-0.370799988508224-0.365599989891052-0.347799986600876-0.32030001282692
20-03-20192.46469998359682.321799993515012.233900070190432.252300024032592.362600088119512.535599946975712.745699882507322.973900079727173.207799911499023.43969988822937-0.0948999971151352-0.288500010967255-0.442699998617172-0.518999993801117-0.521499991416931-0.467700004577637-0.375800013542175-0.260199993848801-0.1313000023365020.004100000020116572.474100112915042.43429994583132.379300117492682.343100070953372.334700107574462.353100061416632.39380002021792.451999902725222.522900104522712.60310006141663-0.0292000006884336-0.110299997031689-0.197300001978874-0.269899994134903-0.321000009775162-0.350600004196167-0.361099988222122-0.35589998960495-0.338200002908707-0.310799986124039
19-03-20192.519399881362922.389800071716312.300199985504152.31310009956362.417900085449222.586600065231322.793299913406373.019000053405763.250999927520753.48140001296997-0.0725999996066093-0.25560000538826-0.40650001168251-0.482699990272522-0.486299991607666-0.433800011873245-0.342799991369247-0.227799996733665-0.09929999709129330.03579999879002572.505700111389162.48180007934572.433599948883062.399699926376342.391599893569952.409300088882452.449100017547612.506099939346312.575999975204472.65499997138977-0.017000000923872-0.0900000035762787-0.172099992632866-0.241899996995926-0.291500002145767-0.320199996232986-0.330300003290176-0.32490000128746-0.307000011205673-0.279500007629395
18-03-20192.511399984359742.381700038909912.292099952697752.305299997329712.41030001640322.579200029373172.786099910736083.012000083923343.24419999122623.47469997406006-0.0741999968886375-0.25780001282692-0.409000009298325-0.485500007867813-0.489300012588501-0.437000006437302-0.346199989318848-0.23139999806881-0.1030000001192090.03189999982714652.498100042343142.473900079727172.425699949264532.391799926757812.383699893951422.401499986648562.441299915313722.498399972915652.568399906158452.64750003814697-0.0178999993950129-0.0913999974727631-0.173899993300438-0.24379999935627-0.293599992990494-0.32260000705719-0.332800000905991-0.327499985694885-0.309700012207031-0.282400012016296
15-03-20192.50640010833742.374000072479252.284600019454962.29859995841982.404400110244752.573999881744382.781399965286253.007699966430663.240099906921393.47079992294312-0.0775000005960464-0.262699991464615-0.414400011301041-0.490799993276596-0.494300007820129-0.441599994897842-0.350499987602234-0.235499992966652-0.107000000774860.02810000069439412.497299909591672.47020006179812.420599937438962.386199951171882.378000020980832.395800113677982.435800075531012.493000030517582.56310009956362.64229989051819-0.0197000000625849-0.0944000035524368-0.177599996328354-0.247999995946884-0.298000007867813-0.326999992132187-0.337199985980988-0.331900000572205-0.314099997282028-0.286700010299683
14-03-20192.525899887084962.399399995803832.311000108718872.324399948120122.429199934005742.59780001640322.804300069808963.02979993820193.261600017547613.49169993400574-0.069300003349781-0.250499993562698-0.400499999523163-0.476200014352798-0.479499995708466-0.426600009202957-0.335500001907349-0.220400005578995-0.09179999679327010.04329999908804892.509099960327152.487600088119512.440900087356572.407999992370612.400500059127812.418600082397462.458600044250492.515799999237062.585799932479862.66490006446838-0.0152000002563-0.0869000032544136-0.168300002813339-0.237399995326996-0.28659999370575-0.314999997615814-0.32480001449585-0.319099992513657-0.301099985837936-0.273400008678436
13-03-20192.518300056457522.386399984359742.295500040054322.307899951934812.412400007247922.581000089645392.787699937820433.013499975204473.245599985122683.4760000705719-0.0742999985814095-0.258300006389618-0.409799993038177-0.486400008201599-0.490299999713898-0.437799990177155-0.34689998626709-0.23199999332428-0.1035000011324880.03150000050663952.506599903106692.481100082397462.431799888610842.397099971771242.388400077819822.405699968338012.445199966430662.502000093460082.571700096130372.65070009231567-0.0178999993950129-0.0916000008583069-0.174199998378754-0.244299992918968-0.294200003147125-0.323199987411499-0.333400011062622-0.328099995851517-0.310400009155273-0.282999992370605
12-03-20192.52200007438662.390000104904172.29859995841982.310400009155272.414499998092652.582900047302252.789400100708013.015100002288823.246999979019173.47740006446838-0.0734999999403954-0.257099986076355-0.408600002527237-0.48539999127388-0.489300012588501-0.437000006437302-0.346100002527237-0.231199994683266-0.1027000024914740.03229999914765362.509700059890752.484499931335452.435100078582762.400300025939942.391400098800662.40860009193422.447900056838992.504600048065192.574199914932252.65300011634827-0.0175000000745058-0.0908000022172928-0.173299998044968-0.243399992585182-0.293300002813339-0.322200000286102-0.332500010728836-0.327199995517731-0.309500008821487-0.282099992036819
11-03-20192.541199922561652.416599988937382.326299905776982.337199926376342.439899921417242.606899976730352.812400102615363.037199974060063.268399953842163.49819993972778-0.0640999972820282-0.243000000715256-0.392500013113022-0.468800008296967-0.472699999809265-0.420500010251999-0.329800009727478-0.215100005269051-0.08669999986886980.04830000177025792.518899917602542.500999927520752.455300092697142.422300100326542.414200067520142.43169999122622.47110009193422.527699947357182.597100019454962.67580008506775-0.0122999995946884-0.0821999981999397-0.162499994039536-0.231099992990494-0.280099987983704-0.308499991893768-0.318399995565414-0.312900006771088-0.294999986886978-0.267399996519089
08-03-20192.531199932098392.407599925994872.318099975585942.329499959945682.432699918746952.599999904632572.805700063705443.030699968338013.262099981307983.49210000038147-0.0653000026941299-0.244499996304512-0.394199997186661-0.470600008964539-0.474700003862381-0.422699987888336-0.332199990749359-0.217700004577637-0.08950000256299970.04529999941587452.508399963378912.490900039672852.445699930191042.413100004196172.40540003776552.423199892044072.462800025939942.519599914550782.589200019836432.66810011863708-0.0131000000983477-0.0833000019192696-0.163699999451637-0.232500001788139-0.281599998474121-0.310099989175797-0.320100009441376-0.314599990844727-0.29679998755455-0.269400000572205
07-03-20192.549700021743772.43490004539492.347599983215332.358900070190432.461100101470952.627500057220462.832299947738653.056400060653693.287100076675423.51640009880066-0.0553000010550022-0.229300007224083-0.376700013875961-0.452199995517731-0.456000000238419-0.404000014066696-0.313499987125397-0.199000000953674-0.07079999893903730.06400000303983692.516299962997442.506799936294562.465800046920782.435600042343142.429100036621092.44759988784792.487600088119512.544600009918212.61430001258852.69309997558594-0.00760000012814999-0.0741000026464462-0.152099996805191-0.219300001859665-0.267300009727478-0.295100003480911-0.304500013589859-0.298700004816055-0.280600011348724-0.252900004386902
06-03-20192.589200019836432.48609995841982.400700092315672.410500049591062.510600090026862.674799919128422.877799987792973.10039997100833.329699993133543.55780005455017-0.0388000011444092-0.204600006341934-0.348600000143051-0.422800004482269-0.42629998922348-0.374099999666214-0.283600002527237-0.16889999806881-0.04069999977946280.0942000001668932.539900064468382.541899919509892.506799936294562.479399919509892.474299907684332.493400096893312.533400058746342.59030008316042.65969991683962.738100051879880.00139999995008111-0.0590000003576279-0.133200004696846-0.197899997234344-0.244299992918968-0.270900011062622-0.279500007629395-0.273099988698959-0.25450000166893-0.226400002837181
05-03-20192.612499952316282.518599987030032.435300111770632.444799900054932.54369997978212.706700086593632.90860009193423.130199909210213.358700037002563.58599996566772-0.0275999996811152-0.187700003385544-0.329100012779236-0.402300000190735-0.405400007963181-0.353100001811981-0.262499988079071-0.147900000214577-0.01960000023245810.1152999997138982.551899909973142.562299966812132.531699895858762.506700038909912.502899885177612.522599935531622.562999963760382.619899988174442.689300060272222.767600059509280.00760000012814999-0.048700001090765-0.120200000703335-0.183100000023842-0.228300005197525-0.254099994897842-0.262100011110306-0.255199998617172-0.236200004816055-0.207900002598763
04-03-20192.612099885940552.522300004959112.441999912261962.453500032424932.553600072860722.71729993820192.919500112533573.141200065612793.369600057601933.59680008888245-0.0255999993532896-0.184200003743172-0.324299991130829-0.396499991416931-0.398799985647202-0.345999985933304-0.254999995231628-0.140000000596046-0.01150000002235170.1234000027179722.549400091171262.56189990043642.533200025558472.509799957275392.507299900054932.527899980545042.569099903106692.626600027084352.69650006294252.775199890136720.00870000012218952-0.0467000007629395-0.117499999701977-0.179800003767014-0.224399998784065-0.249699994921684-0.257299989461899-0.25-0.230800002813339-0.202099993824959
01-03-20192.620399951934812.538899898529052.461999893188482.474600076675422.575000047683722.738399982452392.940200090408333.161499977111823.389499902725223.61619997024536-0.0183000005781651-0.172800004482269-0.310900002717972-0.381999999284744-0.383799999952316-0.330599993467331-0.239500001072884-0.1244999989867210.004000000189989810.1388999968767172.549299955368042.568399906158452.54369997978212.522900104522712.52200007438662.54369997978212.585599899291992.643599987030032.713799953460692.7927999496460.012699999846518-0.0399999991059303-0.108800001442432-0.169699996709824-0.21340000629425-0.238000005483627-0.245100006461143-0.237399995326996-0.217800006270409-0.188899993896484
28-02-20192.591500043869022.497499942779542.4177999496462.430900096893312.532799959182742.697900056838992.901099920272833.123600006103523.352799892425543.58049988746643-0.033100001513958-0.195299997925758-0.336699992418289-0.409000009298325-0.411199986934662-0.35809999704361-0.26690000295639-0.151899993419647-0.02329999953508380.1116999983787542.536000013351442.543600082397462.512700080871582.488600015640262.486000061035162.506799936294562.548300027847292.60619997978212.676399946212772.755500078201290.00460000010207295-0.0535999983549118-0.126000002026558-0.189300000667572-0.234500005841255-0.260199993848801-0.26800000667572-0.260899990797043-0.241699993610382-0.213100001215935
27-02-20192.572000026702882.464400053024292.378299951553342.388799905776982.489700078964232.65479993820192.85850000381473.081700086593633.311700105667113.54019999504089-0.045499999076128-0.214599996805191-0.359899997711182-0.434700012207031-0.438400000333786-0.38629999756813-0.295800000429153-0.18129999935627-0.05310000106692310.08169999718666082.528800010681152.526400089263922.489099979400632.460599899291992.454999923706052.473799943923952.51390004158022.570800065994262.640300035476682.71889996528625-0.00219999998807907-0.0650999993085861-0.140799999237061-0.206499993801117-0.253600001335144-0.280699998140335-0.289700001478195-0.283499985933304-0.265100002288818-0.237200006842613
26-02-20192.553100109100342.435899972915652.344500064849852.352299928665162.452100038528442.61689996719362.820899963378913.044600009918213.275099992752083.50440001487732-0.0548000000417233-0.229000002145767-0.377499997615814-0.454600006341934-0.459899991750717-0.409099996089935-0.319599986076355-0.205699995160103-0.07800000160932540.05640000104904172.517600059509282.508699893951422.466799974441532.435100078582762.427200078964232.444400072097782.483200073242192.539299964904792.608200073242192.68639993667603-0.00740000000223517-0.0737000033259392-0.151899993419647-0.219500005245209-0.268200010061264-0.296499997377396-0.306600004434586-0.30129998922348-0.283699989318848-0.256399989128113
25-02-20192.573400020599372.461600065231322.370399951934812.376699924468992.474900007247922.63829994201662.841200113296513.063999891281133.293900012969973.52259993553162-0.046399999409914-0.216499999165535-0.363599985837936-0.440400004386902-0.445800006389618-0.39520001411438-0.30579999089241-0.192100003361702-0.06449999660253520.06989999860525132.529599905014042.526499986648562.487400054931642.456799983978272.449300050735472.466500043869022.505199909210212.561000108718872.629600048065192.70749998092651-0.00279999990016222-0.066100001335144-0.142399996519089-0.20890000462532-0.2567999958992-0.284700006246567-0.29449999332428-0.289000004529953-0.271200001239777-0.243900001049042
22-02-20192.569000005722052.457000017166142.36430001258852.369400024414062.466700077056882.629499912261962.832099914550783.054800033569343.28469991683963.51349997520447-0.0467000007629395-0.216999992728233-0.364699989557266-0.442299991846085-0.448500007390976-0.39860001206398-0.309899985790253-0.196600005030632-0.06939999759197240.06469999998807912.523799896240232.521500110626222.482199907302862.451200008392332.44330000877382.460000038146972.498399972915652.553900003433232.622299909591672.70000004768372-0.00310000008903444-0.0663999989628792-0.142800003290176-0.209600001573563-0.25780001282692-0.286100000143051-0.296200007200241-0.291000008583069-0.27360001206398-0.246500000357628
21-02-20192.592799901962282.485399961471562.390599966049192.39210009574892.486200094223022.646699905395512.847599983215333.069200038909913.298199892044073.52640008926392-0.0373000018298626-0.203299999237061-0.350100010633469-0.428200006484985-0.435499995946884-0.386500000953674-0.298400014638901-0.185699999332428-0.05880000069737430.07500000298023222.537300109863282.541800022125242.50489997863772.474400043487552.466000080108642.482000112533572.519500017166142.574300050735472.641900062561042.719000101089480.0020000000949949-0.0579000003635883-0.132400006055832-0.198100000619888-0.245900005102158-0.274100005626678-0.284200012683868-0.279199987649918-0.261799991130829-0.234899997711182
20-02-20192.571799993515012.456500053405762.359400033950812.360800027847292.455600023269652.61689996719362.818599939346313.040999889373783.270699977874763.49959993362427-0.046900000423193-0.217700004577637-0.366800010204315-0.446099996566772-0.453900009393692-0.405299991369247-0.317499995231628-0.204899996519089-0.07819999754428860.05550000071525572.525300025939942.522900104522712.482300043106082.449599981307982.440000057220462.455300092697142.492399930953982.546999931335452.614599943161012.69169998168945-0.0031999999191612-0.066600002348423-0.143399998545647-0.210800006985664-0.259700000286102-0.288700014352798-0.299499988555908-0.294900000095367-0.277900010347366-0.251300007104874
19-02-20192.575400114059452.462300062179572.365700006484992.367000102996832.46149992942812.622499942779542.823999881744383.046099901199343.275700092315673.50440001487732-0.0445000007748604-0.214100003242493-0.36269998550415-0.441799998283386-0.449699997901917-0.401100009679794-0.313400000333786-0.200900003314018-0.07419999688863750.05950000137090682.526099920272832.525799989700322.486299991607672.454099893569952.444799900054932.460299968719482.497499942779542.552000045776372.619699954986572.69670009613037-0.0019000000320375-0.0644000023603439-0.140699997544289-0.207599997520447-0.256300002336502-0.285199999809265-0.295800000429153-0.291200011968613-0.274199992418289-0.247600004076958
18-02-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-02-20192.583400011062622.477799892425542.382899999618532.383899927139282.477600097656252.637799978256232.838599920272833.060199975967413.289299964904793.51760005950928-0.0373000018298626-0.202900007367134-0.349999994039536-0.428700000047684-0.436699986457825-0.388399988412857-0.300999999046326-0.188800007104874-0.06230000033974650.07109999656677252.524899959564212.531500101089482.495500087738042.465399980545042.457099914550782.473099946975712.51069998741152.565399885177612.632999897003172.710099935531620.0020000000949949-0.0577999986708164-0.132200002670288-0.197999998927116-0.24609999358654-0.274500012397766-0.284900009632111-0.280099987983704-0.263000011444092-0.236300006508827
14-02-20192.578500032424932.473299980163572.381099939346312.384799957275392.480400085449222.641900062561042.843499898910523.065500020980833.294899940490723.52320003509521-0.0390999987721443-0.205400004982948-0.351900011301041-0.429500013589859-0.43639999628067-0.387199997901917-0.299100011587143-0.186299994587898-0.05950000137090680.07419999688863752.523099899291992.528000116348272.492199897766112.462699890136722.455399990081792.472300052642822.510600090026862.565900087356572.634200096130372.711699962615970.00100000004749745-0.0593999996781349-0.13400000333786-0.199799999594688-0.247500002384186-0.275499999523163-0.285600006580353-0.280400007963181-0.263000011444092-0.236000001430511
13-02-20192.604300022125242.507600069046022.417399883270262.420700073242192.515300035476682.675699949264532.876100063323973.09719991683963.325700044631963.55329990386963-0.0280000008642673-0.188700005412102-0.332599997520447-0.409200012683868-0.415600001811981-0.366100013256073-0.277700006961823-0.164800003170967-0.03790000081062320.0960000008344652.53850007057192.55119991302492.519500017166142.492300033569342.48609995841982.503599882125852.542200088500982.597599983215332.665800094604492.743200063705440.0071000000461936-0.0491999983787537-0.121200002729893-0.18520000576973-0.231700003147125-0.258899986743927-0.268200010061264-0.262600004673004-0.244699999690056-0.217399999499321
12-02-20192.577199935913092.473599910736082.382899999618532.387700080871582.48410010337832.645999908447272.84780001640323.069900035858153.29920005798343.52760004997253-0.0386000014841557-0.204500004649162-0.350400000810623-0.427599996328354-0.4341000020504-0.384600013494492-0.296200007200241-0.183300003409386-0.05640000104904170.07750000059604642.5213999748232.526900053024292.491800069808962.463099956512452.45630002021792.473700046539312.512399911880492.568099975585942.636499881744382.714299917221070.00130000000353903-0.058899998664856-0.133300006389618-0.19879999756813-0.246299996972084-0.274100005626678-0.284000009298325-0.278600007295609-0.261099994182587-0.233999997377396
11-02-20192.563199996948242.452100038528442.358400106430052.362099885940552.458300113677982.620500087738042.822700023651123.045300006866463.275199890136723.50410008430481-0.0461999997496605-0.216100007295609-0.364300012588501-0.442799985408783-0.449999988079071-0.400999993085861-0.312999993562698-0.200299993157387-0.07360000163316730.06010000035166742.514699935913092.514400005340582.475699901580812.444700002670292.436500072479252.452899932861332.490900039672852.546200037002562.614399909973142.69190001487732-0.00289999996311963-0.0658999979496002-0.142299994826317-0.209199994802475-0.257699996232986-0.286300003528595-0.29679998755455-0.291999995708466-0.274800002574921-0.248099997639656
08-02-20192.549799919128422.438499927520752.343600034713752.346199989318852.441699981689452.603499889373782.805599927902223.028399944305423.258399963378913.48760008811951-0.0480000004172325-0.218700006604195-0.367799997329712-0.447400003671646-0.455700010061264-0.407700002193451-0.320499986410141-0.208499997854233-0.08229999989271160.05090000107884412.499700069427492.500299930572512.461600065231322.430299997329712.421700000762942.437799930572512.475500106811522.530600070953372.598599910736082.67610001564026-0.00400000018998981-0.0675999969244003-0.144400000572205-0.211799994111061-0.260800004005432-0.289900004863739-0.300900012254715-0.296600013971329-0.279900014400482-0.253500014543533
07-02-20192.569900035858152.465500116348272.369999885559082.37010002136232.463000059127812.622900009155272.823499917984013.045099973678593.274399995803833.50289988517761-0.0379999987781048-0.203799992799759-0.351500004529953-0.431199997663498-0.440299987792969-0.393099993467331-0.306499987840652-0.195099994540215-0.0693000033497810.06369999796152112.508300065994262.516799926757812.481600046157842.451600074768072.443200111389162.459100008010862.496500015258792.551100015640262.618700027465822.695699930191040.00139999995008111-0.0584999993443489-0.133100003004074-0.199200004339218-0.247600004076958-0.276399999856949-0.287299990653992-0.282900005578995-0.266299992799759-0.239999994635582
06-02-20192.603800058364872.509599924087522.414499998092652.412300109863282.502500057220462.660000085830692.858700037002563.078799962997443.306900024414063.53449988365173-0.0232999995350838-0.181799992918968-0.326799988746643-0.40599998831749-0.415399998426437-0.368499994277954-0.282299995422363-0.171000003814697-0.04540000110864640.08749999850988392.527100086212162.546400070190432.516200065612792.488399982452392.480900049209592.49679994583132.533999919891362.588200092315672.65540003776552.731899976730350.00939999986439943-0.0450000017881393-0.116200000047684-0.180299997329712-0.227500006556511-0.255499988794327-0.265899986028671-0.26120001077652-0.244299992918968-0.217800006270409
05-02-20192.612600088119512.521600008010862.42619991302492.422800064086912.511899948120122.668499946594242.866499900817873.086199998855593.313899993896483.541100025177-0.0187999997287989-0.17509999871254-0.319499999284744-0.398799985647202-0.408399999141693-0.361900001764297-0.275999993085861-0.165000006556511-0.03950000181794170.09319999814033512.530600070953372.553600072860722.525000095367432.497800111770632.490400075912482.506299972534182.543200016021732.59719991683962.664200067520142.740499973297120.0119000002741814-0.0408999994397163-0.111100003123283-0.174600005149841-0.221499994397163-0.24940000474453-0.259700000286102-0.254999995231628-0.23819999396801-0.21170000731945
04-02-20192.620300054550172.531699895858762.435400009155272.430500030517582.51819992065432.673700094223022.871099948883063.090199947357183.317600011825563.54460000991821-0.0148999998345971-0.169300004839897-0.313300013542175-0.39300000667572-0.403200000524521-0.357300013303757-0.271800011396408-0.161100000143051-0.03590000048279760.09669999778270722.533400058746342.559600114822392.532299995422362.505399942398072.497800111770632.513400077819822.549999952316282.603699922561652.67039990425112.746500015258790.0140000004321337-0.0373000018298626-0.106700003147125-0.169799998402596-0.216600000858307-0.244499996304512-0.254900008440018-0.250299990177155-0.233500003814697-0.20720000565052
01-02-20192.595299959182742.497800111770632.397700071334842.391299962997442.478699922561652.634599924087522.832499980926513.05240011215213.280499935150153.50839996337891-0.0252000000327826-0.185000002384186-0.332100003957748-0.413700014352798-0.425300002098083-0.380299985408783-0.29559999704361-0.185599997639656-0.06080000102519990.07140000164508822.516700029373172.536299943923952.504699945449832.474999904632572.465699911117552.480099916458132.51589989662172.569099903106692.635400056838992.711400032043460.00820000004023314-0.0467999987304211-0.11879999935627-0.183899998664856-0.232099995017052-0.26120001077652-0.27250000834465-0.268700003623962-0.252700001001358-0.226899996399879
31-01-20192.561700105667112.450200080871582.34610009193422.339499950408942.428100109100342.585299968719482.784600019454963.00580000877383.235199928283693.46420001983643-0.0414999984204769-0.209700003266335-0.360799998044968-0.4442999958992-0.456699997186661-0.412200003862381-0.327800005674362-0.217999994754791-0.09340000152587890.03869999945163732.499200105667112.506599903106692.468300104141242.434700012207032.423099994659422.436300039291382.471499919891362.524300098419192.590500116348272.66650009155273-0.000699999975040555-0.0617999993264675-0.137799993157387-0.20550000667572-0.25560000538826-0.286100000143051-0.298500001430511-0.295500010251999-0.280000001192093-0.254799991846085
30-01-20192.624099969863892.525700092315672.419199943542482.406399965286252.489000082015992.641400098800662.837199926376343.055700063705443.282999992370613.51029992103577-0.0177999995648861-0.174899995326996-0.32260000705719-0.40599998831749-0.41949999332428-0.376199990510941-0.292600005865097-0.183400005102158-0.05909999832510950.07280000299215322.538100004196172.561599969863892.529900074005132.498399972915652.486900091171262.499200105667112.533099889755252.584599971771242.649499893188482.724299907684330.0122999995946884-0.0401999987661839-0.111100003123283-0.175899997353554-0.224399998784065-0.254000008106232-0.265799999237061-0.262600004673004-0.246999993920326-0.221599996089935
29-01-20192.66289997100832.571000099182132.460099935531622.440900087356572.517899990081792.666300058364872.85910010337833.075700044631963.301599979400633.52800011634827-0.00300000002607703-0.153300002217293-0.299800008535385-0.384499996900558-0.399899989366531-0.358300000429153-0.276100009679794-0.16779999434948-0.04419999942183490.08720000088214872.560499906539922.594700098037722.566400051116942.53530001640322.522700071334842.533400058746342.565799951553342.615799903869632.67939996719362.753000020980830.0203000009059906-0.0267999991774559-0.094700001180172-0.158000007271767-0.205899998545647-0.235499992966652-0.247600004076958-0.244599997997284-0.229300007224083-0.204199999570847
28-01-20192.682100057601932.599699974060062.491699934005742.473000049591062.549599885940552.697200059890752.889300107955933.105000019073493.330199956893923.555900096893310.00730000017210841-0.137600004673004-0.281399995088577-0.36489999294281-0.379700005054474-0.337799996137619-0.255400002002716-0.146899998188019-0.0231999997049570.1081999987363822.569200038909912.611299991607672.587699890136722.559200048446662.548199892044072.559999942779542.59290003776552.643300056457522.707099914550782.780699968338010.0260000005364418-0.0173000004142523-0.0825999975204468-0.144199997186661-0.1908999979496-0.219600006937981-0.231000006198883-0.227400004863739-0.21170000731945-0.186299994587898
25-01-20192.677900075912482.598799943923952.493200063705442.476099967956542.553600072860722.701699972152712.894099950790413.109899997711183.335200071334843.560800075531010.00839999970048666-0.135600000619888-0.278699994087219-0.36149999499321-0.375900000333786-0.333600014448166-0.250999987125397-0.142499998211861-0.01879999972879890.1127000004053122.56310009956362.607000112533572.585000038146972.557800054550172.547800064086912.560300111770632.593899965286252.6447000503542.7088999748232.782799959182740.0264999996870756-0.0163000002503395-0.0811000019311905-0.142299994826317-0.188700005412102-0.216999992728233-0.228200003504753-0.224399998784065-0.208599999547005-0.183100000023842
24-01-20192.651900053024292.568000078201292.464799880981452.451499938964842.532399892807012.683099985122682.877199888229373.094399929046633.320499897003173.54679989814758-0.00170000002253801-0.150299996137619-0.294299989938736-0.376599997282028-0.389899998903275-0.346599996089935-0.263300001621246-0.154200002551079-0.03009999915957450.1015999987721442.548000097274782.584800004959112.560199975967412.532599925994872.523000001907352.536400079727172.570800065994262.622499942779542.68752.762099981307980.0210999995470047-0.0253999996930361-0.0922999978065491-0.154599994421005-0.201399996876717-0.229900002479553-0.24099999666214-0.237100005149841-0.221100002527237-0.195500001311302
23-01-20192.674000024795532.593699932098392.493099927902222.481300115585332.562999963760382.713900089263922.907900094985963.124599933624273.350300073623663.575999975204470.00400000018998981-0.141800001263618-0.283800005912781-0.364199995994568-0.375999987125397-0.331499993801117-0.247099995613098-0.137199997901917-0.01240000035613780.11990000307562.568099975585942.606899976730352.5838999748232.55760002136232.54920005798342.563299894332892.598299980163572.650399923324582.715600013732912.790299892425540.0242999996989965-0.0200999993830919-0.0856000036001205-0.146699994802475-0.192499995231628-0.219999998807907-0.23029999434948-0.225700005888939-0.209099993109703-0.182799994945526
22-01-20192.666800022125242.585500001907352.486999988555912.477600097656252.561100006103522.713200092315672.908099889755253.125400066375733.351300001144413.577199935913090.000899999984540045-0.146300002932549-0.288199990987778-0.367799997329712-0.378699988126755-0.333400011062622-0.248400002717972-0.137899994850159-0.01279999967664480.1196999996900562.565299987792972.601399898529052.577899932861332.551899909973142.543999910354612.558700084686282.594399929046632.64700007438662.712699890136722.78789997100830.0227000005543232-0.0230000000447035-0.0890000015497208-0.150299996137619-0.195899993181229-0.223299995064735-0.233300000429153-0.228499993681908-0.211600005626678-0.185100004076958
21-01-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-01-20192.684099912643432.612099885940552.517800092697142.509999990463262.594000101089482.746000051498412.940399885177613.157200098037723.38249993324283.607700109481810.0100999996066093-0.131999999284744-0.270999997854233-0.349000006914139-0.358700007200241-0.312599986791611-0.226999998092651-0.1162000000476840.009300000034272670.1420000046491622.573899984359742.61689996719362.597899913787842.574800014495852.56890010833742.585000038146972.621500015258792.674799919128422.740900039672852.816299915313720.0277999993413687-0.0143999997526407-0.0781000033020973-0.137500002980232-0.181799992918968-0.208100005984306-0.217299997806549-0.211799994111061-0.1942999958992-0.167400002479553
17-01-20192.648299932479862.565000057220462.471899986267092.468600034713752.556900024414062.712399959564212.909399986267093.128000020980833.354700088500983.58100008964539-0.00689999992027879-0.157399997115135-0.298799991607666-0.376399993896484-0.384900003671646-0.337500005960464-0.250800013542175-0.139200001955032-0.01319999992847440.1199999973177912.557499885559082.587199926376342.562299966812132.537199974060062.530999898910522.547499895095832.584800004959112.63890004158022.705800056457522.782000064849850.0185000002384186-0.0299999993294477-0.09740000218153-0.158899992704391-0.204300001263618-0.231099992990494-0.240500003099442-0.234999999403954-0.217500001192093-0.190400004386902
16-01-20192.626499891281132.533999919891362.439800024032592.437900066375732.528199911117552.685400009155272.883800029754643.103499889373783.331099987030033.55809998512268-0.0185000002384186-0.174799993634224-0.318399995565414-0.39640000462532-0.404700011014938-0.356900006532669-0.269800007343292-0.157900005578995-0.03159999847412110.1017000004649162.548700094223022.569000005722052.539599895477292.512300014495852.505100011825562.521300077438352.558599948883062.612799882888792.68000006675722.756500005722050.0121999997645617-0.0406000018119812-0.110699996352196-0.173899993300438-0.220300003886223-0.24770000576973-0.257499992847443-0.25220000743866-0.23479999601841-0.207900002598763
15-01-20192.623300075531012.523900032043462.427000045776372.424099922180182.514199972152712.671499967575072.870199918746953.090100049972533.318000078201293.5453999042511-0.0238000005483627-0.183300003409386-0.328500002622604-0.407200008630753-0.415800005197525-0.368099987506866-0.28099998831749-0.168999999761581-0.04270000010728840.09080000221729282.552299976348882.567199945449832.534499883651732.505199909210212.496599912643432.511899948120122.548500061035162.602299928665162.669199943542482.745500087738040.00939999986439943-0.045499999076128-0.11710000038147-0.18129999935627-0.228400006890297-0.256399989128113-0.266499996185303-0.261500000953674-0.244299992918968-0.217500001192093
14-01-20192.625900030136112.525399923324582.425299882888792.419500112533572.50749993324282.66350007057192.861299991607673.080899953842163.308700084686283.53600001335144-0.0227000005543232-0.181999996304512-0.328099995851517-0.408100008964539-0.418000012636185-0.371300011873245-0.285100013017654-0.173800006508827-0.04789999872446060.08519999682903292.552299976348882.568399906158452.53530001640322.50489997863772.495300054550172.509599924087522.545300006866462.59840011596682.664599895477292.740400075912480.00989999994635582-0.044599998742342-0.116200000047684-0.1807000041008-0.228300005197525-0.25670000910759-0.267300009727478-0.262699991464615-0.24600000679493-0.219500005245209
11-01-20192.630100011825562.531800031661992.430700063705442.423199892044072.509700059890752.664700031280522.861799955368043.081000089645393.308399915695193.53559994697571-0.0194000005722046-0.177100002765656-0.323000013828278-0.403600007295609-0.414299994707108-0.368400007486343-0.282799988985062-0.171900004148483-0.04630000144243240.0864999964833262.551399946212772.570899963378912.539000034332282.508800029754642.499000072479252.512900114059452.548300027847292.60100007057192.667000055313112.74250006675720.0115999998524785-0.0416000001132488-0.112499997019768-0.176699995994568-0.224299997091293-0.252799987792969-0.26350000500679-0.259200006723404-0.242599993944168-0.216399997472763
10-01-20192.650300025939942.555500030517582.454699993133542.446599960327152.532299995422362.686399936676032.882800102233893.101300001144413.328200101852423.55489993095398-0.0131000000983477-0.167699992656708-0.312299996614456-0.392300009727478-0.402500003576279-0.356299996376038-0.270500004291534-0.159400001168251-0.03359999880194660.09939999878406522.566800117492682.58969998359682.559499979019172.530200004577642.520699977874762.53469991683962.56999993324282.622600078582762.688400030136112.763700008392330.0152000002563-0.0357999987900257-0.10530000180006-0.168500006198883-0.215399995446205-0.243399992585182-0.253800004720688-0.249099999666214-0.232299998402596-0.205799996852875
09-01-20192.654299974441532.555200099945072.452300071716312.44330000877382.528500080108642.682399988174442.878799915313723.097300052642823.324300050735473.55100011825562-0.0152000002563-0.171299993991852-0.316700011491776-0.397100001573563-0.407499998807907-0.361299991607666-0.275400012731552-0.164100006222725-0.03819999843835830.09489999711513522.574700117111212.594500064849852.562200069427492.531399965286252.520900011062622.534300088882452.569099903106692.621299982070922.686800003051762.761899948120120.0141000002622604-0.0377999991178513-0.108000002801418-0.171700000762939-0.218899995088577-0.24719999730587-0.257699996232986-0.253199994564056-0.236399993300438-0.209999993443489
08-01-20192.654999971389772.550899982452392.445100069046022.43429994583132.518599987030032.672100067138672.868299961090093.086800098419193.313899993896483.54080009460449-0.0181000009179115-0.176100000739098-0.322800010442734-0.404100000858307-0.415100008249283-0.369199991226196-0.283499985933304-0.172399997711182-0.04659999907016750.0864999964833262.579099893569952.595700025558472.561100006103522.528599977493292.516700029373172.529099941253662.56310009956362.614799976348882.679800033569342.754600048065190.0125000001862645-0.0406000018119812-0.111599996685982-0.176100000739098-0.223900005221367-0.252600014209747-0.26350000500679-0.259299993515015-0.24269999563694-0.216499999165535
07-01-20192.615700006484992.505500078201292.402699947357182.396800041198732.485500097274782.642299890518192.840899944305423.061199903488163.289499998092653.51740002632141-0.0318000018596649-0.196099996566772-0.344300001859665-0.42509999871254-0.435000002384186-0.388200014829636-0.301699995994568-0.190099999308586-0.06400000303983690.0693000033497812.553400039672852.561000108718872.523200035095212.490200042724612.479000091552732.492399930953982.527600049972532.580399990081792.646500110626222.72219991683960.00499999988824129-0.0529999993741512-0.126900002360344-0.192900002002716-0.241400003433228-0.270500004291534-0.28150001168251-0.277200013399124-0.260699987411499-0.234400004148483
04-01-20192.570699930191042.454799890518192.353100061416632.350100040435792.441600084304812.600899934768682.801399946212773.023200035095213.252799987792973.48169994354248-0.0452999994158745-0.215700000524521-0.366200000047684-0.44760000705719-0.457599997520447-0.410899996757507-0.324699997901917-0.213300004601479-0.08749999850988390.04560000076889992.518899917602542.519299983978272.4786000251772.444700002670292.433500051498412.447400093078612.483299970626832.536799907684332.6036000251772.6800000667572-0.00249999994412065-0.0653000026941299-0.142100006341934-0.209800004959106-0.259499996900558-0.289299994707108-0.300900012254715-0.297100007534027-0.280900001525879-0.254900008440018
03-01-20192.506299972534182.375999927520752.273799896240232.274499893188482.370300054550172.533200025558472.736799955368042.960999965667723.192600011825563.42330002784729-0.0690999999642372-0.250900000333786-0.405800014734268-0.488599985837936-0.498800009489059-0.451999992132187-0.365700006484985-0.25450000166893-0.1288000047206880.004100000020116572.476200103759772.461299896240232.413300037384032.376300096511842.364200115203862.378000020980832.414400100708012.468600034713752.536099910736082.61330008506775-0.0156999994069338-0.0869999974966049-0.169200003147125-0.240299999713898-0.292100012302399-0.323300004005432-0.335900008678436-0.332899987697601-0.317299991846085-0.291799992322922
02-01-20192.60039997100832.491400003433232.387200117111212.379699945449832.467099905014042.623300075531012.821599960327153.041800022125243.270299911499023.49839997291565-0.032600000500679-0.19709999859333-0.346199989318848-0.428400009870529-0.43979999423027-0.394400000572205-0.3091000020504-0.198500007390976-0.07320000231266020.05950000137090682.534199953079222.544199943542482.507100105285642.473999977111822.462500095367432.475500106811522.510400056838992.562900066375732.628799915313722.704400062561040.00430000014603138-0.0538000017404556-0.127900004386902-0.1942999958992-0.243300005793571-0.272899985313416-0.284599989652634-0.280900001525879-0.264899998903275-0.239099994301796
01-01-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20182.622800111770632.524300098419192.423199892044072.415999889373782.502700090408332.657799959182742.855200052261353.074500083923343.302099943161013.52950000762939-0.0208999998867512-0.179199993610382-0.325500011444092-0.406300008296967-0.417100012302399-0.371399998664856-0.28600001335144-0.175300002098083-0.04989999905228610.08280000090599062.544699907302862.563800096511842.531699895858762.501600027084352.491699934005742.505700111389162.541199922561652.594000101089482.660000085830692.735599994659420.0108000002801418-0.0430000014603138-0.114200003445148-0.178700000047684-0.226300001144409-0.254999995231628-0.265899986028671-0.261700004339218-0.245199993252754-0.219099998474121
28-12-20182.650899887084962.570100069046022.468800067901612.456500053405762.538000106811522.688899993896482.883199930191043.100300073623663.32640004158023.552599906921399.99999974737875e-05-0.147400006651878-0.290600001811981-0.372299998998642-0.385300010442734-0.341899991035461-0.258399993181229-0.149299994111061-0.02520000003278260.1064999997615812.544500112533572.583400011062622.560300111770632.533799886703492.525099992752082.539000034332282.573899984359742.625999927520752.691200017929082.766099929809570.0219999998807907-0.023700000718236-0.09009999781847-0.151899993419647-0.198400005698204-0.226600006222725-0.237499997019768-0.233500003814697-0.217299997806549-0.191599994897842
27-12-20182.695300102233892.621999979019172.516999959945682.498899936676032.575099945068362.722100019454962.91350007057193.128599882125853.353199958801273.578299999237060.0163000002503395-0.123800002038479-0.265300005674362-0.347799986600876-0.362199991941452-0.320100009441376-0.23759999871254-0.129199996590614-0.005499999970197680.1259000003337862.572400093078612.622200012207032.60299992561342.577100038528442.567699909210212.580399990081792.613899946212772.664599895477292.7286000251772.80240011215210.030799999833107-0.00910000037401915-0.0720999985933304-0.132100000977516-0.177799999713898-0.205699995160103-0.216499999165535-0.212599992752075-0.196600005030632-0.170900002121925
26-12-20182.739599943161012.667500019073492.554699897766112.528100013732912.597700119018552.740000009536742.928200006484993.141299962997443.364599943161013.588799953460690.0288999993354082-0.106100000441074-0.24770000576973-0.332199990749359-0.34909999370575-0.308999985456467-0.228000000119209-0.120499998331070.002499999944120650.1334999948740012.604099988937382.661200046539312.642899990081792.615400075912482.603499889373782.613600015640262.6447000503542.69330000877382.755399942398072.827500104904170.03770000115036960.00230000005103648-0.0584999993443489-0.117799997329712-0.163499996066093-0.191699996590614-0.203099995851517-0.199699997901917-0.184200003743172-0.158999994397163
25-12-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20182.711999893188482.627300024032592.506299972534182.474900007247922.541899919509892.683199882507322.871400117874153.084899902343753.309000015258793.534199953079220.0171000007539988-0.124499998986721-0.270799994468689-0.359100013971329-0.378899991512299-0.341199994087219-0.261999994516373-0.156000003218651-0.0340000018477440.09619999676942832.584399938583372.634299993515012.610100030899052.578000068664552.562599897384642.570100069046022.599299907684332.646500110626222.707600116729742.779000043869020.0310999993234873-0.00870000012218952-0.0728000029921532-0.134800001978874-0.182699993252754-0.212899997830391-0.225999996066093-0.22409999370575-0.209900006651878-0.1858000010252
21-12-20182.764499902725222.692100048065192.564199924468992.522399902343752.580399990081792.714999914169312.898499965667723.108999967575073.331000089645393.554800033569340.0406999997794628-0.0899000018835068-0.234500005841255-0.325300008058548-0.348699986934662-0.314300000667572-0.237800002098083-0.133699998259544-0.01310000009834770.1160999983549122.608200073242192.67680001258852.659100055694582.628000020980832.611200094223022.616400003433232.643100023269652.687999963760382.747100114822392.816699981689450.04380000010132790.012699999846518-0.0465000011026859-0.106299996376038-0.153500005602837-0.183799996972084-0.197400003671646-0.196199998259544-0.182699993252754-0.159299999475479
20-12-20182.775799989700322.702300071716312.570699930191042.525199890136722.580600023269652.713399887084962.895800113677983.105600118637083.327300071716313.550899982452390.0436000004410744-0.0860000029206276-0.231199994683266-0.323300004005432-0.34799998998642-0.314599990844727-0.238900005817413-0.135399997234344-0.01520000025630.113700002431872.615900039672852.686300039291382.668299913406372.635999917984012.617799997329712.62179994583132.647500038146972.691400051116942.749700069427492.818700075149540.04540000110864640.0153000000864267-0.0436000004410744-0.103399999439716-0.15090000629425-0.181700006127357-0.195700004696846-0.19480000436306-0.181700006127357-0.158600002527237
19-12-20182.762000083923342.68689990043642.556600093841552.513000011444092.569900035858152.703799962997442.887099981307983.097500085830693.319600105285643.543499946594240.0390999987721443-0.0925000011920929-0.23819999396801-0.330000013113022-0.354200005531311-0.320499986410141-0.244499996304512-0.140799999237061-0.02060000039637090.1084000021219252.606499910354612.674099922180182.655200004577642.622900009155272.605099916458132.609499931335452.635600090026862.68000006675722.73869991302492.808000087738040.04289999976754190.0111999996006489-0.0485999993979931-0.108900003135204-0.156599998474121-0.187399998307228-0.201399996876717-0.200599998235703-0.187299996614456-0.164299994707108
18-12-20182.789400100708012.727299928665162.600800037384032.557499885559082.613500118255622.746299982070922.928299903869633.137599945068363.358599901199343.581599950790410.0535000003874302-0.0705000013113022-0.212599992752075-0.302799999713898-0.326400011777878-0.29229998588562-0.216100007295609-0.1123000010848050.008100000210106370.1370999962091452.619100093841552.697900056838992.685300111770632.656599998474122.64089989662172.646500110626222.673300027847292.718100070953372.776900053024292.846199989318850.05079999938607220.0243999995291233-0.031700000166893-0.089599996805191-0.13570000231266-0.165299996733665-0.178399994969368-0.176899999380112-0.163100004196167-0.139599993824959
17-12-20182.829799890518192.772599935531622.64149999618532.592000007629392.642800092697142.771699905395512.951100111007693.158400058746343.37820005416873.600199937820430.0672999992966652-0.0507000014185905-0.191799998283386-0.283100008964539-0.308299988508224-0.275700002908707-0.200599998235703-0.09749999642372130.02239999920129780.1510999947786332.645400047302252.733200073242192.723200082778932.694499969482422.677500009536742.681600093841552.706799983978272.750099897384642.80760002136232.875799894332890.05829999968409540.0368999987840652-0.0165999997407198-0.0732000023126602-0.118699997663498-0.148300006985664-0.16159999370575-0.160199999809265-0.146699994802475-0.123400002717972
14-12-20182.867100000381472.816099882125852.681600093841552.627000093460082.673199892044072.798700094223022.975600004196173.181200027465823.399699926376343.620800018310550.0808999985456467-0.030799999833107-0.170499995350838-0.262600004673004-0.289099991321564-0.257699996232986-0.18350000679493-0.08100000023841860.03840000182390210.1668999940156942.668600082397462.765599966049192.758899927139282.730600118637082.713000059127812.715899944305422.73990011215212.782000064849852.838399887084962.905600070953370.0657000020146370.0491999983787537-0.00139999995008111-0.0564999990165234-0.101499997079372-0.130799993872643-0.144099995493889-0.142800003290176-0.129399999976158-0.106299996376038
13-12-20182.890300035476682.841300010681152.703000068664552.64380002021792.686300039291382.809099912643432.984200000762943.188699960708623.406399965286253.627000093460080.088699996471405-0.0197000000625849-0.159199997782707-0.252400010824203-0.280299991369247-0.250200003385544-0.176899999380112-0.07509999722242360.04390000179409980.1720000058412552.683099985122682.785399913787842.779999971389772.751100063323972.732399940490722.733999967575072.756700038909912.797699928283692.853199958801272.919600009918210.07000000029802320.05629999935626980.0071000000461936-0.0474999994039536-0.0922999978065491-0.121799997985363-0.135399997234344-0.134399995207787-0.121299996972084-0.0984999984502792
12-12-20182.903300046920782.854300022125242.713099956512452.650899887084962.691099882125852.812299966812132.986399888992313.190200090408333.407500028610233.627799987792970.0925000011920929-0.0144999995827675-0.154300004243851-0.248400002717972-0.277200013399124-0.24779999256134-0.175200000405312-0.07379999756813050.04500000178813930.1729000061750412.692100048065192.796700000762942.791399955749512.761899948120122.742100000381472.742799997329712.764699935913092.804899930953982.859699964523322.925499916076660.07199999690055850.05959999933838840.0109999999403954-0.0434000007808208-0.088299997150898-0.118100002408028-0.1317999958992-0.131099998950958-0.118299998342991-0.095600001513958
11-12-20182.889699935913092.836699962615972.69390010833742.631299972534182.671499967575072.792900085449222.967400074005133.17160010337833.389300107955933.609999895095830.0873000025749207-0.0223999992012978-0.163499996066093-0.258500009775162-0.287999987602234-0.25900000333786-0.186700001358986-0.08560000360012050.03290000185370450.1606000065803532.682699918746952.783999919891362.776700019836432.746000051498412.725500106811522.725699901580812.747299909591672.787300109863282.842099905014042.907799959182740.06909999996423720.05480000004172330.00499999988824129-0.0504000000655651-0.096000000834465-0.126300007104874-0.140499994158745-0.14020000398159-0.127700001001358-0.10530000180006
10-12-20182.851500034332282.792999982833862.653399944305422.595599889755252.640100002288822.764800071716312.941600084304813.147500038146973.366400003433233.588099956512450.0741999968886375-0.0414000004529953-0.183899998664856-0.278400003910065-0.306699991226196-0.276800006628036-0.203700006008148-0.1020999997854230.01659999974071980.1446000039577482.657299995422362.750200033187872.740099906921392.709000110626222.689199924468992.690500020980832.713299989700322.754499912261962.810199975967412.876899957656860.06190000101923940.0428999997675419-0.00960000045597553-0.0662999972701073-0.11259999871254-0.143199995160103-0.157499998807907-0.157199993729591-0.144600003957748-0.122100003063679
07-12-20182.853300094604492.80119991302492.665100097656252.60910010337832.654400110244752.779500007629392.95630002021793.162100076675423.38080000877383.602200031280520.0785000026226044-0.034400001168251-0.175200000405312-0.268599987030029-0.296299993991852-0.265899986028671-0.1925999969244-0.09089999645948410.02800000086426730.1559000015258792.65389990806582.751199960708622.744100093841552.715199947357182.696899890899662.699300050735472.723000049591062.764800071716312.821000099182132.888099908828740.0643000006675720.0469999983906746-0.00419999985024333-0.0599999986588955-0.105499997735023-0.135499998927116-0.149299994111061-0.148599997162819-0.13570000231266-0.112999998033047
06-12-20182.886600017547612.844700098037722.710700035095212.654000043869022.697900056838992.821399927139282.99679994583133.201299905776983.418900012969973.639300107955930.0922999978065491-0.0136000001803041-0.151399999856949-0.243399992585182-0.270599991083145-0.23989999294281-0.166400000452995-0.06449999660253520.05460000038146970.1826999932527542.674299955368042.781100034713752.779099941253662.752700090408332.735800027847292.738899946212772.762700080871582.804600000381472.860699892044072.927500009536740.07190000265836720.05970000103116040.0116999996826053-0.0419000014662743-0.0860000029206276-0.114900000393391-0.127900004386902-0.126599997282028-0.113200001418591-0.0900000035762787
05-12-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-12-20182.914299964904792.888400077819822.762200117111212.709000110626222.754199981689452.877700090408333.052599906921393.256299972534183.472899913787843.692199945449830.1075000017881390.00989999994635582-0.122800000011921-0.21170000731945-0.236599996685982-0.20440000295639-0.129800006747246-0.02710000053048130.09260000288486480.2211000025272372.687999963760382.806299924850462.811800003051762.790699958801272.777299880981452.782900094985962.808500051498412.851500034332282.908400058746342.975899934768680.08030000329017640.07379999756813050.0297999996691942-0.0207000002264977-0.0625-0.0895000025629997-0.101000003516674-0.0983999967575073-0.0838999971747398-0.0599000006914139
03-12-20182.932899951934812.933399915695192.822900056838992.778599977493292.828200101852422.953700065612793.128900051116943.332000017166143.547600030899053.765599966049190.1265999972820280.0405000001192093-0.0843999981880188-0.16779999434948-0.188800007104874-0.153799995779991-0.07720000296831130.02679999917745590.1473000049591060.2763000130653382.687000036239622.822200059890752.84030008316042.828500032424932.822000026702882.832600116729742.861999988555912.907799959182742.966900110244753.03590011596680.09080000221729280.09160000085830690.05330000072717670.00719999987632036-0.0308999996632338-0.0549999997019768-0.0640000030398369-0.0593999996781349-0.0432000011205673-0.0177999995648861
30-11-20182.921799898147582.933799982070922.834100008010862.797600030899052.852400064468382.980900049209593.157799959182743.361599922180183.577399969100953.795200109481810.1296000033617020.046399999409914-0.0749000012874603-0.154699996113777-0.172800004482269-0.135499998927116-0.05739999935030940.0478000007569790.1689999997615810.2984000146389012.673000097274782.812400102615362.835799932479862.828900098800662.826699972152712.840899944305422.873100042343142.921200037002562.982100009918213.052500009536740.0923999994993210.09459999948740010.05790000036358830.0135000003501773-0.0230000000447035-0.045499999076128-0.0531999990344048-0.0474000014364719-0.0302000008523464-0.00380000006407499
29-11-20182.928200006484992.945699930191042.851700067520142.819400072097782.876899957656863.006900072097783.184499979019173.388499975204473.604099988937383.821599960327150.1327999979257580.0516999997198582-0.0671999976038933-0.144600003957748-0.160500004887581-0.1216000020504-0.04210000112652780.06400000303983690.1859000027179720.31589999794962.678699970245362.819799900054932.845599889755252.841200113296512.841200113296512.857199907302862.890799999237062.94009995460513.001800060272223.072999954223630.09430000185966490.09769999980926510.0621000006794930.0188999995589256-0.0164000000804663-0.0379000008106232-0.044599998742342-0.0377999991178513-0.01989999972283840.00719999987632036
28-11-20182.936399936676032.955499887466432.863600015640262.832999944686892.891599893569953.022200107574463.200000047683723.404099941253663.619499921798713.836800098419190.1344999969005580.0544000007212162-0.0635000020265579-0.139599993824959-0.154499992728233-0.114600002765656-0.03429999947547910.07240000367164610.194800004363060.3251999914646152.687400102615362.828599929809572.855099916458132.851599931716922.852299928665162.868900060653692.903100013732912.952800035476683.014800071716313.086199998855590.09539999812841420.09929999709129330.06419999897480010.0216000005602837-0.0131999999284744-0.0340999998152256-0.0401999987661839-0.0329999998211861-0.01460000034421680.0127999996766448
27-11-20182.952399969100952.974900007247922.883199930191042.851799964904792.909300088882453.039099931716923.216099977493293.419600009918213.634599924087523.851399898529050.1403000056743620.062899999320507-0.0538000017404556-0.129700005054474-0.144400000572205-0.104500003159046-0.02419999986886980.08259999752044680.2049999982118610.3355000019073492.698299884796142.843100070953372.871299982070922.868499994277952.869499921798712.886100053787232.920200109481812.969700098037723.031599998474123.102799892425540.09849999845027920.1045999974012370.07079999893903730.0288999993354082-0.00529999984428287-0.0258000008761883-0.031700000166893-0.0242999996989965-0.005700000096112490.0218000002205372
26-11-20182.95140004158022.976099967956542.886399984359742.856499910354612.915100097656253.04539990425113.22280001640323.426300048828123.641299962997443.858099937438960.1410000026226040.0641999989748001-0.0518000014126301-0.126900002360344-0.141000002622604-0.100599996745586-0.01999999955296520.08709999918937680.2097000032663350.3402999937534332.696799993515012.842400074005132.871599912643432.869699954986572.871500015258792.888799905776982.923399925231932.97340011596683.035599946975713.107000112533570.09899999946355820.105300001800060.07180000096559520.0303000006824732-0.00350000010803342-0.023700000718236-0.0294000003486872-0.0217000003904104-0.002899999963119630.0248000007122755
23-11-20182.93260002136232.957700014114382.869800090789792.841799974441532.901900053024293.033299922943123.211400032043463.415600061416633.631000041961673.848099946975710.1371999979019170.0590000003576279-0.0573000013828278-0.13230000436306-0.146300002932549-0.105800002813339-0.02520000003278260.08169999718666080.2041999995708470.3346000015735632.679800033569342.824500083923342.853800058364872.852499961853032.855000019073492.872900009155272.908099889755252.958600044250493.021300077438353.093100070953370.09679999947547910.1018999963998790.06780000030994420.025900000706315-0.00810000021010637-0.0284000001847744-0.0340999998152256-0.0264999996870756-0.007799999788403510.0198999997228384
22-11-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
21-11-20182.944799900054932.973200082778932.883800029754642.853399991989142.911299943923953.0411000251773.218100070953373.42160010337833.636499881744383.853300094604490.1430999934673310.0676999986171722-0.048200000077486-0.123800002038479-0.138600006699562-0.0989999994635582-0.01899999938905240.0873999968171120.2096000015735630.3397000133991242.684799909591672.834199905395512.865299940109252.86430001258852.866499900817872.88400006294252.918600082397462.968600034713753.030800104141243.102200031280520.1000000014901160.1071999967098240.07429999858140950.0329999998211861-0.0007999999797903-0.0210999995470047-0.0269000008702278-0.0195000004023314-0.001000000047497450.0265999995172024
20-11-20182.936000108718872.965699911117552.876300096511842.845499992370612.903199911117553.032900094985963.209899902343753.413300037384033.628299951553343.845299959182740.1427000015974040.0674000009894371-0.048700001090765-0.124799996614456-0.14020000398159-0.101099997758865-0.02170000039041040.08429999649524690.206100001931190.3359000086784362.673899888992312.824800014495852.856499910354612.855799913406372.858099937438962.87560009956362.91030001640322.960299968719483.022500038146973.093899965286250.09969999641180040.1068999990820880.07400000095367430.032600000500679-0.00139999995008111-0.0219000000506639-0.0280000008642673-0.0208000000566244-0.002400000113993880.0249000005424023
19-11-20182.938899993896482.97110009193422.880599975585942.848000049591062.904099941253663.032599925994873.2088999748233.411900043487553.626600027084353.843400001525880.1460999995470050.0724999979138374-0.0434999987483025-0.120300002396107-0.136700004339218-0.0984999984502792-0.01970000006258490.08569999784231190.2071000039577480.3364999890327452.671200037002562.82579994201662.858900070190432.858400106430052.860500097274782.877700090408332.911999940872192.961600065231323.023499965667723.094700098037720.1014000028371810.1099999994039540.07779999822378160.03669999912381170.00260000000707805-0.0181000009179115-0.0242999996989965-0.0174000002443790.0006999999750405550.0277999993413687
16-11-20182.963399887084963.004499912261962.911400079727172.873699903488162.925100088119513.050100088119513.223999977111823.425299882888793.638999938964843.855000019073490.1597999930381770.0926999971270561-0.0219999998807907-0.100000001490116-0.118299998342991-0.0820000022649765-0.004800000227987770.09950000047683720.2198999971151350.3486999869346622.677999973297122.844500064849852.882200002670292.882999897003172.884799957275392.901099920272832.934400081634522.983000040054323.043900012969973.114200115203860.1088000014424320.1224000006914140.09319999814033510.05350000038743020.0198999997228384-0.000699999975040555-0.00719999987632036-0.0006000000284984710.01710000075399880.0438000001013279
15-11-20182.997499942779543.045000076293952.949800014495852.908200025558472.956000089645393.078200101852423.249900102615363.449800014495853.662300109863283.877399921417240.1723999977111820.111299999058247-0.00179999996908009-0.0800999999046326-0.0992999970912933-0.06369999796152110.01279999967664480.1167000010609630.2369000017642970.3655000030994422.699300050735472.87439990043642.915400028228762.917000055313112.918499946594242.934099912643432.966500043869023.014199972152713.074399948120123.143899917602540.1156999990344050.134000003337860.1074000000953670.06909999996423720.03640000149607660.0161000005900860.009700000286102290.01640000008046630.03409999981522560.0608000010251999
14-11-20183.014300107955933.067100048065192.971800088882452.92849993705752.974699974060063.095499992370613.266200065612793.465199947357183.677099943161013.891700029373170.1800999939441680.1228000000119210.0109000001102686-0.0672999992966652-0.0868000015616417-0.05169999971985820.02449999935925010.1281999945640560.2481999993324280.3767000138759612.707799911499022.888700008392332.932300090789792.934999942779542.93689990043642.952399969100952.984600067138673.032000064849853.091799974441533.161099910736080.11990000307560.1410000026226040.1160999983549120.07890000194311140.04670000076293950.02669999934732910.02060000039637090.02730000019073490.0450999997556210.0718000009655952
13-11-20183.042399883270263.105900049209593.011499881744382.966099977493293.009700059890753.128299951553343.297199964523323.494899988174443.705600023269653.919399976730350.1941999942064290.1439000070095060.0346000008285046-0.0432000011205673-0.063000001013279-0.02850000001490120.04729999974370.1506000012159350.2703000009059910.398600012063982.720299959182742.912400007247922.961400032043462.96639990806582.969300031661992.984999895095833.01710009574893.064300060272223.123800039291383.192600011825560.1274999976158140.1538999974727630.132300004363060.09709999710321430.06599999964237210.04670000076293950.04100000113248830.04800000041723250.06599999964237210.092799998819828
12-11-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-11-20183.082099914550783.164400100708013.073699951171883.027100086212163.068099975585943.184099912643433.350800037384033.546499967575073.755700111389163.967999935150150.2160000056028370.1771000027656560.0724999979138374-0.00389999989420176-0.02360000088810920.01070000045001510.08619999885559080.1890999972820280.3086000084877010.4366999864578252.73609995841982.945800065994263.003999948501593.01390004158023.019200086593633.036099910736083.068700075149543.11599993705753.175400018692023.243999958038330.1394000053405760.1738999933004380.1576000005006790.1256999969482420.0969000011682510.07900000363588330.07419999688863750.08190000057220460.1004000008106230.127499997615814
08-11-20183.104599952697753.19560003280643.108400106430053.062799930572513.103699922561653.219199895858763.385200023651123.580199956893923.788599967956544.000199794769290.2259999960660930.1923000067472460.0905999988317490.0157999992370605-0.002799999900162220.0322000011801720.1081999987363820.2116000056266780.3314000070095060.4596999883651732.749599933624272.966300010681153.028700113296513.041199922561653.048199892044073.066200017929083.099499940872193.147200107574463.206799983978273.275500059127810.1449999958276750.1831000000238420.1694000065326690.1393000036478040.1118000000715260.09489999711513520.0909999981522560.09939999878406520.1184000000357630.145999997854233
07-11-20183.081099987030033.167500019073493.083400011062623.042299985885623.086999893188483.205300092697143.373300075531013.569600105285643.77889990806583.991100072860720.2162999957799910.1781000047922130.07559999823570250.0020000000949949-0.01520000025630.02109999954700470.09820000082254410.2022999972105030.3226999938488010.4514000117778782.737699985504152.946799993515013.006799936294563.019099950790413.026799917221073.045900106430053.080199956893923.128900051116943.189399957656863.25900006294250.1396999955177310.1743000000715260.1585000008344650.1274999976158140.09969999641180040.08290000259876250.07919999957084660.08789999783039090.1071999967098240.13510000705719
06-11-20183.064500093460083.149699926376343.068399906158453.030499935150153.077800035476683.197999954223633.367100000381473.564300060272223.774100065231323.986599922180180.2109999954700470.170599997043610.068000003695488-0.00480000022798777-0.02109999954700470.0161000005900860.0936999991536140.1983000040054320.3190000057220460.4478000104427342.726599931716922.932399988174442.991699934005743.004400014877323.013000011444093.032999992370613.068200111389163.117700099945073.178900003433233.249000072479250.136800006031990.169499993324280.1527999937534330.1213999986648560.09359999746084210.07689999788999560.07339999824762340.08219999819993970.1017000004649160.129800006747246
05-11-20183.047899961471563.131099939346313.050600051879883.014199972152713.062799930572513.184099912643433.354000091552733.55180001258853.762099981307983.974999904632570.2058999985456470.1632000058889390.0599999986588955-0.0129000004380941-0.02910000085830690.008200000040233140.08600000292062760.1905000060796740.3111999928951260.4399999976158142.714200019836432.917200088500982.975500106811522.987999916076662.996700048446663.016999959945683.052599906921393.102400064468383.164000034332283.234400033950810.134000003337860.1649000048637390.1471000015735630.1151999980211260.08699999749660490.07010000199079510.06639999896287920.07519999891519550.09459999948740010.122599996626377
02-11-20183.040600061416633.127000093460083.048000097274783.012200117111213.061199903488163.18260002136233.352600097656253.550400018692023.760799884796143.973700046539310.2067999988794330.1650000065565110.0621999986469746-0.0107000004500151-0.02690000087022780.01020000036805870.08760000020265580.192000001668930.3124000132083890.4410000145435332.703900098800662.909300088882452.969099998474122.982700109481812.992100000381473.012900114059453.048799991607673.098999977111823.160799980163573.231400012969970.1343999952077870.1658000051975250.1483999937772750.1167000010609630.08860000222921370.07180000096559520.06809999793767930.07689999788999560.09619999676942830.124200001358986
01-11-20182.99189996719363.061700105667112.979500055313112.945100069046022.996700048446663.120699882507323.293100118637083.492899894714363.704900026321413.919399976730350.1851000040769580.1322000026702880.0247000008821487-0.0498999990522861-0.0666999965906143-0.02969999983906750.04760000109672550.1518999934196470.2721999883651730.4007999897003172.67680001258852.866400003433232.917900085449222.927299976348882.934600114822392.954499959945682.990099906921393.040299892425543.102299928665163.173300027847290.1225000023841860.1458999961614610.12330000102520.08820000290870670.05790000036358830.03959999978542330.03480000048875810.04270000010728840.06140000000596050.0888999998569489
31-10-20183.001300096511843.069200038909912.985199928283692.9493000507354733.123300075531013.295200109481813.494699954986573.706599950790413.92100000381470.1859000027179720.1331000030040740.0252999998629093-0.049600001424551-0.066600002348423-0.02979999966919420.04749999940395360.1518000066280360.2721999883651730.4007999897003172.686500072479252.875499963760382.92619991302492.934799909591672.941299915313722.960500001907352.995599985122683.04539990425113.107000112533573.177700042724610.1230000033974650.1465999931097030.1239999979734420.08889999985694890.05849999934434890.03999999910593030.03519999980926510.04300000146031380.06170000135898590.0891000032424927
30-10-20182.971699953079223.030100107192992.944099903106692.908999919891362.960999965667723.085900068283083.259099960327153.459800004959113.672600030899053.887900114059450.1731999963521960.1141000017523770.00340000004507601-0.0725999996066093-0.09009999781847-0.05350000038743020.0237000007182360.1279000043869020.2480999976396560.3767000138759612.669100046157842.849100112915042.895200014114382.901299953460692.906599998474122.925199985504152.960099935531623.009799957275393.071599960327153.142499923706050.115999996662140.1349000036716460.1093999966979030.07220000028610230.04050000011920930.02109999954700470.0155999995768070.02290000021457670.04109999909996990.0681999996304512
29-10-20182.948899984359743.001699924468992.915100097656252.881000041961672.934400081634523.060400009155273.234699964523323.436199903488163.649800062179573.865700006484990.1645999997854230.101199999451637-0.0111999996006489-0.0878999978303909-0.105499997735023-0.06899999827146530.008200000040233140.1123000010848050.2325000017881390.3609000146389012.654200077056882.828500032424932.87179994583132.876600027084352.88140010833742.899899959564212.93490004539492.984699964523323.046700000762943.117799997329710.1111999973654750.1270000040531160.09939999878406520.06100000068545340.02850000001490120.008600000292062760.002600000007078050.009600000455975530.02759999968111520.0544000007212162
26-10-20182.953099966049193.012700080871582.927200078964232.892400026321412.944700002670293.069799900054933.243299961090093.444299936294563.657500028610233.873100042343140.1709000021219250.111000001430511-0.000199999994947575-0.0768999978899956-0.0949999988079071-0.05909999832510950.01750000007450580.1211000010371210.2408999949693680.3689999878406522.649199962615972.830199956893922.876800060272222.883300065994262.888999938964842.907799959182742.942899942398072.992899894714363.054800033569343.125900030136110.1146000027656560.132899999618530.1068999990820880.06939999759197240.03730000182986260.01759999990463260.01169999968260530.01869999989867210.03660000115633010.063400000333786
25-10-20182.993200063705443.064699888229372.980099916458132.942800045013432.992199897766113.114700078964233.286099910736083.485399961471563.697200059890753.911600112915040.1879999935626980.1365000009536740.0285999998450279-0.0472999997437-0.0654999986290932-0.0298999994993210.04650000110268590.1499000042676930.2696000039577480.3975999951362612.672199964523322.865400075912482.917999982833862.927099943161012.933799982070922.952899932861332.987799882888793.037300109863283.098799943923953.169399976730350.1239999979734420.1484999954700470.1263999938964840.09139999747276310.06080000102519990.04210000112652780.03689999878406520.04430000111460690.06260000169277190.089599996805191
24-10-20182.980999946594243.049299955368042.963000059127812.924999952316282.973999977111823.096499919891363.268100023269653.467600107192993.679800033569343.894500017166140.1838999986648560.1304000020027160.0210999995470047-0.0557999983429909-0.0747999995946884-0.03970000147819520.03610000014305110.1392000019550320.2585000097751620.386299997568132.662499904632572.853699922561652.904700040817262.912800073623662.91869997978212.937299966812132.971800088882453.021100044250493.082499980926513.152899980545040.1216999962925910.1448000073432920.1216999962925910.08579999953508380.05460000038146970.0353000015020370.02960000000894070.03660000115633010.05460000038146970.0812999978661537
23-10-20183.038300037384033.124000072479253.038399934768682.996099948883063.040400028228763.158699989318853.326999902725223.52399992942813.73410010337833.947099924087520.2091999948024750.1680999994277950.0632999986410141-0.0127999996766448-0.03229999914765360.00200000009499490.07710000127553940.1797000020742420.2987999916076660.4264000058174132.693500041961672.903300046920782.963000059127812.974900007247922.982100009918213.000799894332893.035000085830693.083600044250493.144099950790413.213799953460690.1354999989271160.1678999960422520.1504999995231630.1181999966502190.08900000154972080.07100000232458110.0661000013351440.07370000332593920.09200000017881390.119000002741814
22-10-20183.061100006103523.153300046920783.066900014877323.022099971771243.063800096511843.180099964141853.346899986267093.542700052261353.752000093460083.964400053024290.2193000018596650.1832000017166140.07980000227689740.00359999993816018-0.0164999999105930.01710000075399880.09170000255107880.1939000040292740.3125999867916110.4399999976158142.705100059509282.922600030899052.985599994659422.998600006103523.006099939346313.024499893188483.058199882507323.106300115585333.166399955749513.235500097274780.1410000026226040.1771000027656560.1620000004768370.1308999955654140.102499999105930.08479999750852580.07999999821186070.08770000189542770.1058999970555310.13289999961853
19-10-20183.056799888610843.153199911117553.068000078201293.023200035095213.064599990844733.180599927902223.34719991683963.542900085449223.752000093460083.964400053024290.2219000011682510.1872999966144560.08449999988079070.0082999998703599-0.01229999959468840.02089999988675120.0951000005006790.1968999952077870.3152999877929690.4424000084400182.695699930191042.917000055313112.982100009918212.996299982070923.004400014877323.023200035095213.057100057601933.105400085449223.165600061416633.234800100326540.1422999948263170.1794999986886980.1650999933481220.1343999952077870.1061000004410740.08850000053644180.08370000123977660.09130000323057170.1094999983906750.136399999260902
18-10-20183.033699989318853.125400066375733.040899991989142.998199939727783.041800022125243.159499883651733.327399969100953.524100065231323.733999967575073.946899890899660.2132000029087070.1746000051498410.0705000013113022-0.00579999992623925-0.02600000053644180.007499999832361940.08200000226497650.1840000003576280.3025000095367430.429600000381472.68109989166262.896600008010862.959300041198732.972599983215332.980700016021732.999799966812133.034199953079223.082900047302253.143500089645393.213200092315670.1375000029802320.1715999990701680.1553999930620190.1235999986529350.0947000011801720.07670000195503230.07169999927282330.07919999957084660.09730000048875810.124099999666214
17-10-20183.043299913406373.137599945068363.052000045776373.007400035858153.049299955368043.165800094604493.332799911499023.52889990806583.738399982452393.951100111007690.2178000062704090.1814000010490420.07769999653100970.000899999984540045-0.01989999972283840.01290000043809410.08690000325441360.1885000020265580.3066999912261960.4336999952793122.684999942779542.904299974441532.968300104141242.982000112533572.989799976348883.008599996566773.042500019073493.090800046920783.151099920272833.220499992370610.1400000005960460.1757999956607820.1605000048875810.1290999948978420.1004000008106230.08250000327825550.07739999890327450.08470000326633450.1027000024914740.129399999976158
16-10-20183.025700092315673.115900039672853.028599977493292.983599901199343.025599956512453.142400026321413.30990004539493.50640010833743.71639990806583.929600000381470.2118999958038330.1724999994039540.0671999976038933-0.0105999996885657-0.03220000118017200.07349999994039540.1747000068426130.2926000058650970.4192999899387362.67160010337832.887599945068362.949599981307982.96210002899172.969099998474122.987400054931643.021100044250493.069200038909913.129400014877323.19880008697510.1367000043392180.1703999936580660.1536000072956090.1212000027298930.09170000255107880.07310000061988830.0675000026822090.07429999858140950.0918999984860420.118299998342991
15-10-20183.024899959564213.117300033569343.030499935150152.985399961471563.02719998359683.14380002021793.311000108718873.50749993324283.717400074005133.930500030517580.2135999947786330.175099998712540.0701000019907951-0.00769999995827675-0.02950000017881390.002499999944120650.07580000162124630.176799997687340.294499993324280.4210999906063082.667900085449222.885999917984012.949199914932252.962199926376342.96959996223452.987999916076663.021800041198733.06999993324283.130199909210213.199599981307980.1375000029802320.1719000041484830.1555999964475630.1234000027179720.09409999847412110.07549999654293060.06989999860525130.07670000195503230.0942000001668930.12049999833107
12-10-20183.016999959945683.113500118255623.026499986648562.980099916458133.020699977874763.136499881744383.303299903869633.49939990043643.709300041198733.922399997711180.2160000056028370.1791999936103820.0741000026464462-0.00460000010207295-0.02749999985098840.003400000045076010.07569999992847440.1758999973535540.2928999960422520.4189000129699712.653300046920782.876100063323972.941299915313722.955100059509282.962699890136722.98119997978213.014800071716313.062900066375733.122999906539923.192300081253050.1386999934911730.1741999983787540.1585000008344650.1264999955892560.09700000286102290.07819999754428860.07230000197887420.07869999855756760.09589999914169310.121899999678135
11-10-20183.025000095367433.126300096511843.039499998092652.992199897766113.031500101089483.146300077438353.312299966812133.507899999618533.71729993820193.930099964141850.2216999977827070.1878000050783160.08370000123977660.00490000005811453-0.01850000023841860.01200000010430810.08380000293254850.183599993586540.3003999888896940.426200002431872.65389990806582.881900072097782.949599981307982.964400053024292.972500085830692.99099993705753.02460002899173.072499990463263.13249993324283.201600074768070.1418000012636180.1792999953031540.1650000065565110.1337999999523160.1046999990940090.08600000292062760.08020000159740450.08659999817609790.1037999987602230.129700005054474
10-10-20183.059999942779543.176100015640263.093199968338013.045599937438963.083499908447273.19650006294253.360899925231933.555099964141853.763200044631963.974800109863280.2390999943017960.2142000049352650.1142000034451480.03709999844431880.01439999975264070.0450999997556210.117100000381470.2170999944210050.333900004625320.4596999883651732.671299934387212.912499904632572.987400054931643.006200075149543.01649999618533.036200046539313.070399999618533.11859989166263.178600072860723.247600078582760.1512999981641770.1952999979257580.185200005769730.1569000035524370.1297000050544740.1124000027775760.1075000017881390.1146999970078470.1324999928474430.158899992704391
09-10-20183.066999912261963.184499979019173.09719991683963.044699907302863.078799962997443.189300060272223.352099895477293.54539990425113.753099918365483.964499950408940.2439000010490420.2208999991416930.1202000007033350.04109999909996990.01620000042021270.04500000178813930.1155000030994420.2142000049352650.3301999866962430.4553000032901762.669800043106082.915999889373782.99189996719363.009999990463263.018899917602543.037199974060063.070100069046023.117199897766113.17619991302493.244499921798710.1536999940872190.1995999962091450.190300002694130.1618999987840650.1342999935150150.1163000017404560.1107999980449680.1172999963164330.1343999952077870.160199999809265
08-10-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
05-10-20183.071099996566773.194099903106693.106600046157843.052500009536743.084899902343753.194099903106693.355999946594243.548700094223023.755899906158453.967099905014040.2496999949216840.2299000024795530.1298999935388570.05029999837279320.02449999935925010.05229999870061870.1218999996781350.2199999988079070.3353999853134160.4600999951362612.664900064468382.917399883270262.996000051498413.015300035476683.024499893188483.0427999496463.075500011444093.122299909591673.181200027465823.249200105667110.1568000018596650.2049999982118610.1969999969005580.1693000048398970.1420000046491620.1239999979734420.1182999983429910.1247000023722650.1415999978780750.167099997401237
04-10-20183.05439996719363.162699937820433.065999984741213.006700038909913.036499977111823.144599914550783.306299924850463.499300003051763.707299947738653.91930007934570.2381000071763990.2115000039339070.1067000031471250.0236000008881092-0.004800000227987770.02119999937713150.08940000087022780.1864999979734420.301200002431870.4253999888896942.658699989318852.901999950408942.973599910736082.987600088119512.992899894714363.008300065994263.038800001144413.084100008010863.141700029373173.2088999748230.1503999978303910.1941000074148180.1827999949455260.1524000018835070.1228000000119210.1030000001192090.09579999744892120.100800000131130.1165999993681910.141200006008148
03-10-20183.024699926376343.11750006675723.013700008392332.951299905776982.980099916458133.088299989700323.250699996948243.444700002670293.653599977493293.866800069808960.2226999998092650.1878000050783160.0781999975442886-0.00800000037997961-0.0384000018239021-0.01389999967068430.05319999903440480.1494999974966050.2637000083923340.3874999880790712.642999887466432.874900102615362.939199924468992.94819998741152.950200080871582.963299989700322.992199897766113.036400079727173.093300104141243.160000085830690.141900002956390.1799000054597850.1644999980926510.131200000643730.09929999709129330.07769999653100970.06899999827146530.07280000299215320.08749999850988390.111299999058247
02-10-20182.983999967575073.059600114822392.947999954223632.882600069046022.910599946975713.019099950790413.182399988174443.37759995460513.587899923324583.802500009536740.2041999995708470.1594000011682510.0441999994218349-0.0456000007688999-0.0785000026226044-0.05579999834299090.01009999960660930.105300001800060.2187000066041950.3418999910354612.618200063705442.837399959564212.893399953842162.89700007438662.895400047302252.905999898910522.933300018310552.976399898529053.032599925994873.098900079727170.1316000074148180.1627999991178510.1427000015974040.1058000028133390.07119999825954440.04749999940395360.03700000047683720.03940000012516980.05290000140666960.0754999965429306
01-10-20182.996000051498413.079400062561042.968800067901612.902400016784672.928999900817873.036299943923953.198600053787233.392999887466433.602699995040893.816800117492680.2126999944448470.1723999977111820.0588000006973743-0.030799999833107-0.0640000030398369-0.04179999977350230.02360000088810920.1184000000357630.2314999997615810.3544999957084662.619600057601932.846499919891362.906300067901612.911799907684332.911000013351442.921999931335452.949399948120122.99250006675723.04859995841983.114700078964230.1361999958753590.170599997043610.1526000052690510.1168999969959260.08299999684095380.05970000103116040.04940000176429750.05189999938011170.06539999693632130.0881000012159348
28-09-20182.983200073242193.064800024032592.950999975204472.881700038909912.906500101089483.012700080871583.174499988555913.368799924850463.578700065612793.793100118637080.2108000069856640.1694000065326690.0540999993681908-0.0373999997973442-0.0724999979138374-0.05189999938011170.01209999993443490.1059999987483020.2181999981403350.3404999971389772.604700088500982.832299947738652.891400098800662.895800113677982.893899917602542.90389990806582.930500030517582.972899913787843.028500080108643.094199895858760.1349000036716460.1687999963760380.1500000059604640.1136000007390980.07890000194311140.05469999834895130.04360000044107440.04529999941587450.05810000002384190.0802000015974045
27-09-20182.988899946212773.072799921035772.959800004959112.890799999237062.915600061416633.021699905395513.183399915695193.37759995460513.587300062179573.801399946212770.2132000029087070.1730999946594240.0586000010371208-0.0324999988079071-0.0672999992966652-0.04650000110268590.01769999973475930.1116999983787540.2240000069141390.3463999927043912.608299970626832.837599992752082.897799968719482.90280008316042.901400089263922.911600112915042.938400030136112.980900049209593.036600112915043.102299928665160.136299997568130.1710000038146970.1528999954462050.1168999969959260.08259999752044680.05860000103712080.0478000007569790.0496000014245510.06270000338554380.0848999992012978
26-09-20182.989599943161013.074899911880492.96469998359682.898099899291992.924599885940553.031699895858763.194000005722053.388400077819823.598099946975713.812200069427490.2132000029087070.173399999737740.0597000010311604-0.0300999991595745-0.0637999996542931-0.04199999943375590.02300000004470350.1174999997019770.230299994349480.3529999852180482.610599994659422.839299917221072.900099992752082.906100034713752.905600070953372.916800022125242.944299936294562.987400054931643.043499946594243.109699964523320.1363999992609020.1711000055074690.1532000005245210.1176000013947490.08370000123977660.0601999983191490.04989999905228610.05220000073313710.06560000032186510.0881000012159348
25-09-20183.005100011825563.095900058746342.987499952316282.921099901199342.947200059890753.053900003433233.215600013732913.409399986267093.618700027465823.8322000503540.2199999988079070.183599993586540.0715999975800514-0.0173000004142523-0.050500001758337-0.02830000035464760.03689999878406520.1316000074148180.2444999963045120.3673999905586242.619999885559082.853399991989142.916800022125242.924400091171262.924799919128422.936500072479252.964299917221073.007600069046023.063800096511843.12989997863770.1401000022888180.1773000061511990.1609999984502790.1265999972820280.09350000321865080.07069999724626540.0606999993324280.0634000003337860.07720000296831130.100000001490116
24-09-20182.995300054550173.082499980926512.971999883651732.904500007629392.930099964141853.036600112915043.198400020599373.392499923706053.601999998092653.815900087356570.2161000072956090.1776999980211260.064300000667572-0.0255999993532896-0.0595999993383884-0.03810000047087670.02669999934732910.1209999993443490.2336000055074690.3562999963760382.612900018692022.844000101089482.905699968338012.911999940872192.911499977111822.922600030899052.949899911880492.992899894714363.048799991607673.114799976348880.1378999948501590.1737000048160550.1563999950885770.1212000027298930.0873999968171120.06400000303983690.05359999835491180.05590000003576280.0693000033497810.0917999967932701
21-09-20182.99099993705753.080100059509282.967999935150152.898600101470952.922600030899053.028000116348273.189199924468993.382999897003173.592400074005133.806299924850460.2178999930620190.1803999990224840.0666999965906143-0.0242999996989965-0.0595999993383884-0.03929999843239780.02449999935925010.1181000024080280.2301000058650970.3522000014781952.603300094604492.837699890136722.900500059127812.906899929046632.906100034713752.916699886322022.943599939346312.986200094223023.041800022125243.107500076293950.1387999951839450.1754000037908550.1583999991416930.1230999976396560.08910000324249270.06530000269412990.05449999868869780.05640000104904170.0693000033497810.0913999974727631
20-09-20182.990799903869633.082000017166142.970299959182742.900700092315672.924400091171263.029599905014043.190599918365483.384200096130373.593499898910523.807399988174440.2196000069379810.1831000000238420.0697000026702881-0.0215000007301569-0.0568999983370304-0.03680000081658360.02679999917745590.1200999990105630.231999993324280.3540000021457672.60039997100832.836800098419192.900599956512452.907500028610232.907000064849852.917700052261352.944700002670292.987299919128423.042900085449223.108700037002560.1395999938249590.1768999993801120.1604000031948090.1253000050783160.09139999747276310.06769999861717220.05689999833703040.05869999900460240.07159999758005140.093699999153614
19-09-20182.987099885940553.077100038528442.964799880981452.894799947738652.918400049209593.023600101470953.184600114822393.378299951553343.587699890136723.801700115203860.2181999981403350.1809999942779540.0671999976038933-0.0242999996989965-0.0599999986588955-0.04010000079870220.02329999953508380.1164999976754190.2283000051975250.3501999974250792.597599983215332.833199977874762.896500110626222.903000116348272.90219998359682.912699937820432.939500093460082.982000112533573.037600040435793.103300094604490.1388999968767170.175699993968010.1588000059127810.1234999969601630.08940000087022780.06539999693632130.05440000072121620.05609999969601630.06889999657869340.0908999964594841
18-09-20182.973700046539313.052999973297122.935300111770632.862799882888792.885400056838992.990400075912483.15159988403323.345799922943123.555799961090093.770400047302250.2090000063180920.1665000021457670.0494999997317791-0.0439000017940998-0.0810000002384186-0.0619999989867210.00079999997979030.09359999746084210.2050999999046330.3267999887466432.593499898910522.82150006294252.879600048065192.882600069046022.879400014877322.888099908828742.913700103759772.955399990081793.010299921035773.075599908828740.1337999999523160.1670999974012370.1476999968290330.1103999987244610.07490000128746030.04980000108480450.03779999911785130.03880000114440920.05090000107884410.0724000036716461
17-09-20182.944299936294563.012599945068362.891000032424932.817600011825562.840399980545042.946099996566773.108299970626833.30349993705753.514499902725223.730000019073490.1960999965667720.1469999998807910.0264999996870756-0.0688999965786934-0.107100002467632-0.0890000015497208-0.02679999917745590.06549999862909320.1764999926090240.2980000078678132.575500011444092.794699907302862.847500085830692.847300052642822.842099905014042.849600076675422.874500036239622.915699958801272.970400094985963.035599946975710.12669999897480.1552000045776370.1325999945402150.09309999644756320.05590000003576280.02950000017881390.01659999974071980.01669999957084660.02810000069439410.0489999987185001
14-09-20182.936300039291383.006700038909912.887399911880492.815799951553342.839999914169312.94650006294253.109200000762943.304699897766113.515799999237063.731400012969970.195399999618530.1463000029325490.0263000000268221-0.0684999972581863-0.106200002133846-0.0877000018954277-0.02529999986290930.0671000033617020.1782999932765960.2996999919414522.567600011825562.787199974060062.841000080108642.841799974441532.837399959564212.845799922943122.871299982070922.913000106811522.968100070953373.033699989318850.1263000071048740.1546999961137770.1321000009775160.0927999988198280.05570000037550930.02960000000894070.01679999940097330.01710000075399880.02869999967515470.0496999993920326
13-09-20182.91030001640322.976099967956542.85910010337832.791199922561652.818599939346312.927599906921393.092099905014043.288700103759773.500799894332893.717099905014040.1855999976396560.1319999992847440.0109999999403954-0.0833000019192696-0.119999997317791-0.100599996745586-0.03750000149011610.05539999902248380.1668999940156940.2885999977588652.552000045776372.764699935913092.816099882125852.816499948501592.812599897384642.821700096130372.848099946975712.890599966049192.946599960327153.012799978256230.1208999976515770.1456999927759170.1211000010371210.08079999685287480.04329999908804890.0170000009238720.004300000146031380.004600000102072950.01630000025033950.0373999997973442
12-09-20182.902600049972532.968899965286252.855099916458132.790199995040892.81999993324282.930500030517583.095999956130983.293200016021733.505500078201293.721899986267090.1831000000238420.1287000030279160.00820000004023314-0.0848999992012978-0.120399996638298-0.100000001490116-0.03620000183582310.05730000138282780.1692000031471250.2912000119686132.547899961471562.758699893951422.810199975967412.811399936676032.808599948883062.818799972534182.84610009193422.889400005340582.946000099182133.012799978256230.1195999979972840.143600001931190.1186000034213070.07829999923706050.04109999909996990.01520000025630.002899999963119630.003599999938160180.01569999940693380.0370999984443188
11-09-20182.896500110626222.964900016784672.854399919509892.792299985885622.823999881744382.935800075531013.101999998092653.299599885940553.512099981307983.728499889373780.1823000013828280.1279000043869020.0082999998703599-0.0837000012397766-0.118199996650219-0.0970000028610229-0.03249999880790710.06140000000596050.1736000031232830.2958000004291532.543100118637082.753700017929082.80609989166262.808500051498412.806900024414062.818099975585942.846299886703492.890399932861332.94759988784793.014899969100950.1191999986767770.1429000049829480.1181000024080280.07810000330209730.04129999876022340.01569999940693380.003800000064074990.004900000058114530.01730000041425230.0390000008046627
10-09-20182.862799882888792.922699928283692.812799930572512.753799915313722.788700103759772.903100013732913.071199893951423.270299911499023.483999967575073.70140004158020.1685000061988830.107400000095367-0.0143999997526407-0.106499999761581-0.140499994158745-0.118600003421307-0.05370000004768370.04060000181198120.1529999971389770.2752999961376192.523499965667722.724299907684332.772399902343752.773200035095212.771300077438352.782799959182742.811500072479252.85619997978212.914000034332282.981899976730350.1116999983787540.1303000003099440.1023999974131580.06060000136494640.02280000038445-0.00329999998211861-0.015599999576807-0.0147000001743436-0.002400000113993880.0192000009119511
07-09-20182.849100112915042.91030001640322.803400039672852.747200012207032.784100055694582.900000095367433.069000005722053.268699884414673.482700109481813.700299978256230.1658000051975250.103799998760223-0.0175999999046326-0.108999997377396-0.142199993133545-0.119699999690056-0.05440000072121620.04010000079870220.1527000069618230.2750999927520752.512000083923342.711899995803832.760400056838992.762300014495852.761499881744382.77399992942812.803600072860722.848999977111822.907500028610232.975899934768680.1101000010967250.1279000043869020.09969999641180040.05779999867081640.0201999992132187-0.00570000009611249-0.0177999995648861-0.0166999995708466-0.004199999850243330.0175000000745058
06-09-20182.802099943161012.851799964904792.744999885559082.692199945449832.732700109481812.851599931716923.023200035095213.224800109863283.440299987792973.659199953079220.1473000049591060.0764999985694885-0.048200000077486-0.14020000398159-0.173199996352196-0.150299996137619-0.08470000326633450.009999999776482580.1225999966263770.2450000047683722.48289990425112.670200109481812.713000059127812.712500095367432.710999965667722.723599910736082.753700017929082.799700021743772.858900070190432.927999973297120.1000000014901160.1111000031232830.07869999855756760.0342999994754791-0.00490000005811453-0.031700000166893-0.0443999990820885-0.0438000001013279-0.031700000166893-0.0102000003680587
05-09-20182.815299987792972.868299961090092.76069998741152.706099987030032.744999885559082.862699985504153.033299922943123.234200000762943.449300050735473.667900085449220.1529999971389770.0848999992012978-0.0390999987721443-0.131300002336502-0.164800003170967-0.142399996519089-0.07710000127553940.01730000041425230.1297000050544740.2520000040531162.489799976348882.681400060653692.725899934768682.725899934768682.724299907684332.73670005798342.766400098800662.812099933624272.870899915695192.939599990844730.1031000018119810.1162000000476840.08510000258684160.04140000045299530.00249999994412065-0.0241999998688698-0.0368999987840652-0.0362000018358231-0.0241999998688698-0.00270000007003546
04-09-20182.816299915313722.869299888610842.758800029754642.701299905776982.737999916076662.854199886322023.02399992942813.224499940872193.439399957656863.657900094985960.1546999961137770.0872000008821487-0.0375000014901161-0.130999997258186-0.165900006890297-0.144800007343292-0.08049999922513960.01310000009834770.1248999983072280.2468000054359442.486599922180182.680399894714362.725199937820432.724499940872192.721999883651732.733400106430052.762300014495852.807300090789792.865600109100342.933900117874150.1039000004529950.1177999973297120.08680000156164170.04289999976754190.00359999993816018-0.0236000008881092-0.0366999991238117-0.0366000011563301-0.025000000372529-0.00400000018998981
03-09-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-08-20182.793400049209592.840899944305422.727900028228762.669399976730352.705899953842162.822400093078612.992599964141853.193700075149543.409199953079223.628400087356570.1471000015735630.0758000016212463-0.0511999987065792-0.146300002932549-0.1824000030756-0.162200003862381-0.0987000018358231-0.005599999800324440.1057000011205670.2270999997854232.468699932098392.658499956130982.700599908828742.69819998741152.694499969482422.705199956893922.733599901199342.778300046920782.836400032043462.904599905014040.09960000216960910.1106999963521960.07789999991655350.032600000500679-0.00779999978840351-0.0359000004827976-0.0498000010848045-0.0504000000655651-0.0394000001251698-0.0187999997287989
30-08-20182.803100109100342.851999998092652.737299919128422.676700115203862.711600065231322.826800107955932.996200084686283.196700096130373.411900043487553.63080000877380.150900006294250.0812000036239624-0.0456000007688999-0.141299992799759-0.178100004792213-0.158500000834465-0.0954999998211861-0.002799999900162220.1081999987363820.2294999957084662.473999977111822.666599988937382.709399938583372.706899881362922.702800035476682.712899923324582.740799903869632.785000085830692.842600107192992.910500049591060.1017000004649160.1141000017523770.08200000226497650.0370000004768372-0.00340000004507601-0.0315000005066395-0.0456000007688999-0.0463000014424324-0.0353999994695187-0.0151000004261732
29-08-20182.823100090026862.876699924468992.762599945068362.701200008392332.734999895095832.849200010299683.017699956893923.217499971389773.432100057601933.650500059127810.1582999974489210.0922000035643578-0.033100001513958-0.128199994564056-0.164800003170967-0.145099997520447-0.08200000226497650.01080000028014180.1220000013709070.2433999925851822.487499952316282.684799909591672.729899883270262.728499889373782.724900007247922.735199928283692.763000011444092.807100057601932.864500045776372.932199954986570.1058000028133390.1208999976515770.09049999713897710.04659999907016750.00700000021606684-0.0207000002264977-0.034400001168251-0.0348000004887581-0.023700000718236-0.00310000008903444
28-08-20182.809200048446662.861399888992312.748500108718872.688699960708622.723799943923952.83909988403323.008399963378913.208800077438353.423700094223023.642400026321410.1539999991655350.0860999971628189-0.0397000014781952-0.13459999859333-0.170900002121925-0.150999993085861-0.08770000189542770.00520000001415610.1164999976754190.2378000020980832.477400064468382.672300100326542.716700077056882.715199947357182.711899995803832.722599983215332.750799894332892.795300006866462.853100061416632.921099901199340.1033999994397160.117100000381470.08579999953508380.04140000045299530.0015999999595806-0.0262000001966953-0.0399000011384487-0.0403000004589558-0.0292000006884336-0.00860000029206276
27-08-20182.78469991683962.831500053405762.716700077056882.656699895858762.692199945449832.808099985122682.97799992561343.178999900817873.3947000503543.614099979400630.1458999961614610.0740000009536743-0.0538999997079372-0.150099992752075-0.187299996614456-0.168099999427795-0.105400003492832-0.01300000026822090.0978000015020370.2188999950885772.458600044250492.64899992942812.690799951553342.687900066375732.683599948883062.693799972534182.721699953079222.766099929809572.823899984359742.891900062561040.09889999777078630.1096000000834470.07639999687671660.0307000000029802-0.0102000003680587-0.0388000011444092-0.0533000007271767-0.0542000010609627-0.0436000004410744-0.0234999991953373
24-08-20182.76329994201662.809600114822392.696099996566772.637700080871582.674499988555912.791500091552732.962300062179573.164000034332283.380100011825563.599900007247920.1411000043153760.0671999976038933-0.0612999983131886-0.157800003886223-0.194999992847443-0.175899997353554-0.113300003111362-0.02109999954700470.08950000256299970.2104000002145772.439899921417242.628700017929082.670200109481812.667399883270262.663599967956542.674299955368042.702699899673462.747600078582762.805799961090092.874200105667110.09610000252723690.105300001800060.07109999656677250.0248000007122755-0.0164000000804663-0.0452999994158745-0.0599000006914139-0.061099998652935-0.0505999997258186-0.0306000001728535
23-08-20182.751800060272222.799299955368042.689100027084352.633599996566772.672699928283692.7911000251772.962800025939943.165100097656253.381500005722053.601500034332280.1386999934911730.0640000030398369-0.0640000030398369-0.159500002861023-0.195800006389618-0.175899997353554-0.112800002098083-0.02019999921321870.0905999988317490.2116000056266782.430799961090092.61859989166262.660500049591062.658799886703492.656199932098392.667900085449222.697299957275392.742899894714362.801700115203862.870699882507320.09480000287294390.1032000035047530.06870000064373020.0225000008940697-0.0186000000685453-0.0471000000834465-0.0615000016987324-0.0623000003397465-0.0516000017523766-0.0313999988138676
22-08-20182.752.798399925231932.690399885177612.637000083923342.677500009536742.796900033950812.969099998474123.171700000762943.388200044631963.608200073242190.1379999965429310.0631999969482422-0.0641999989748001-0.158800005912781-0.194199994206429-0.173500001430511-0.10980000346899-0.01679999940097330.09440000355243680.2155999988317492.430799961090092.617700099945072.660000085830692.658999919891362.657200098037722.669600009918212.699599981307982.745699882507322.80500006675722.874300003051760.09449999779462810.1026000007987020.06809999793767930.0220999997109175-0.0186000000685453-0.046900000423193-0.0608000010251999-0.0614000000059605-0.0504000000655651-0.029899999499321
21-08-20182.76329994201662.816699981689452.709800004959112.655999898910522.695800065994262.814500093460082.98609995841983.187999963760383.404099941253663.623699903488160.1441999971866610.0727000012993813-0.0533000007271767-0.147400006651878-0.182600006461143-0.161899998784065-0.0982000008225441-0.00520000001415610.1059999987483020.2272000014781952.437700033187872.629400014877322.674099922180182.674400091171262.673199892044072.686000108718872.716099977493292.762300014495852.82150006294252.890700101852420.0979000031948090.1083000004291530.07540000230073930.0304000005125999-0.00970000028610229-0.0375000014901161-0.0511999987065792-0.0515000000596046-0.0403000004589558-0.0197000000625849
20-08-20182.753400087356572.806900024414062.70079994201662.648000001907352.688600063323972.807800054550172.979799985885623.181999921798713.398400068283083.618099927902220.1421999931335450.0697999969124794-0.0564000010490417-0.150399997830391-0.185599997639656-0.164900004863739-0.101199999451637-0.00829999987035990.1027999967336650.2240000069141392.428900003433232.619999885559082.664700031280522.665299892425542.664400100708012.67740011215212.707799911499022.754300117492682.813699960708622.883199930191040.09679999947547910.1064999997615810.07310000061988830.0278999991714954-0.0122999995946884-0.0401999987661839-0.0538999997079372-0.0542000010609627-0.0430999994277954-0.0225000008940697
17-08-20182.778599977493292.844799995422362.742100000381472.689199924468992.7286000251772.846400022506713.01710009574893.218300104141243.433599948883063.652400016784670.1562999933958050.091499999165535-0.0313999988138676-0.124099999666214-0.158899992704391-0.138199999928474-0.07450000196695330.01840000040829180.1293999999761580.2504999935626982.438699960708622.641299962997442.692300081253052.696300029754642.697299957275392.711400032043462.742399930953982.789099931716922.848700046539312.918100118637080.1045000031590460.1194999963045120.0896999984979630.04670000076293950.00810000021010637-0.0186999998986721-0.031700000166893-0.0315000005066395-0.01989999972283840.00109999999403954
16-08-20182.778300046920782.843899965286252.742100000381472.690200090408332.730499982833862.848900079727173.019999980926513.221299886703493.436700105667113.655499935150150.1552000045776370.0898000001907349-0.0329000018537045-0.125100001692772-0.159400001168251-0.138099998235703-0.07400000095367430.01920000091195110.1305000036954880.2518000006675722.440799951553342.641900062561042.692500114440922.696599960327152.697799921035772.712300062179572.743499994277952.790400028228762.850199937820432.919800043106080.1039000004529950.1185000017285350.08850000053644180.0454999990761280.00689999992027879-0.0197000000625849-0.0324999988079071-0.0320999994874001-0.02030000090599060.0007999999797903
15-08-20182.772200107574462.837699890136722.736900091171262.686199903488162.727400064468382.846400022506713.017899990081793.219500064849853.435100078582763.654000043869020.1535000056028370.0874999985098839-0.0351999998092651-0.12720000743866-0.161100000143051-0.139599993824959-0.07530000060796740.01799999922513960.1293999999761580.2508000135421752.436300039291382.636499881744382.687000036239622.691299915313722.692899942398072.707700014114382.73930001258852.786499977111822.846499919891362.916300058364870.1030000001192090.1169999986886980.08669999986886980.04360000044107440.00499999988824129-0.0215000007301569-0.0342000015079975-0.0337999984622002-0.0219999998807907-0.0007999999797903
14-08-20182.790600061416632.863100051879882.764800071716312.714600086212162.755500078201292.874000072479253.044899940490723.245800018310553.460700035095213.679100036621090.1617999970912930.100000001490116-0.0205000005662441-0.111299999058247-0.144500002264977-0.122500002384186-0.05790000036358830.03570000082254410.1473000049591060.2687999904155732.447099924087522.653100013732912.707099914550782.713399887084962.716300010681152.73180007934572.763799905776982.811300039291382.871400117874152.941299915313720.1076000034809110.1246000006794930.09640000015497210.05469999834895130.0172000005841255-0.00860000029206276-0.0207000002264977-0.0197000000625849-0.007499999832361940.0140000004321337
13-08-20182.775500059127812.849200010299682.752399921417242.70339989662172.745199918746952.864399909973143.035799980163573.237099885940553.452300071716313.67100000381470.1596000045537950.0970999971032143-0.0234999991953373-0.114399999380112-0.147699996829033-0.125799998641014-0.06140000000596050.03209999948740010.1435000002384190.2646999955177312.432100057601932.63829994201662.692800045013432.699700117111212.703200101852422.719199895858762.751699924468992.799599885940552.860100030899052.930200099945070.1062999963760380.1225999966263770.09399999678134920.05220000073313710.0146000003442168-0.0113000003620982-0.0234999991953373-0.0226000007241964-0.0104999998584390.0109000001102686
10-08-20182.783299922943122.862499952316282.766999959945682.717799901962282.75900006294252.87759995460513.048399925231933.249200105667113.46409988403323.682300090789790.1651999950408940.105800002813339-0.0136000001803041-0.104099996387959-0.13740000128746-0.115699999034405-0.05139999836683270.04179999977350230.1530999988317490.2743000090122222.433099985122682.644399881362922.701600074768072.710000038146972.714200019836432.730600118637082.76329994201662.811300039291382.87179994583132.941999912261960.1093000024557110.127800002694130.1005999967455860.05970000103116040.0226000007241964-0.00289999996311963-0.0148999998345971-0.0138999996706843-0.00159999995958060.0198999997228384
09-08-20182.823400020599372.916699886322022.824800014495852.775300025939942.815000057220462.93169999122623.100899934768683.300199985504153.513700008392333.730700016021730.182999998331070.1326999962329860.0175000000745058-0.0710999965667725-0.10360000282526-0.0813999995589256-0.01679999940097330.07670000195503230.1881999969482420.3095000088214872.456099987030032.680099964141852.74419999122622.75640010833742.762700080871582.780200004577642.813499927520752.861599922180182.922199964523322.992199897766110.1190999969840050.1441999971866610.1212999969720840.08320000022649770.04809999838471410.02400000020861630.01310000009834770.01499999966472390.02789999917149540.0500000007450581
08-08-20182.842799901962282.945300102233892.855499982833862.805599927902222.844199895858762.959899902343753.127899885177613.32640004158023.539099931716923.755399942398070.1934999972581860.1486999988555910.0357999987900257-0.0518999993801117-0.0842000022530556-0.0619999989867210.002499999944120650.0960000008344650.2073999941349030.3287000060081482.464299917221072.696599960327152.765199899673462.77979993820192.787400007247922.805599927902222.839200019836432.887399911880492.947999954223633.017899990081790.1248999983072280.1538999974727630.1334999948740010.09709999710321430.06310000270605090.03970000147819520.02940000034868720.03159999847412110.04479999840259550.067100003361702
07-08-20182.838200092315672.941499948501592.852400064468382.803100109100342.842200040817262.958100080490113.126399993896483.324899911880493.537699937820433.754100084304810.1930000036954880.1481000036001210.035300001502037-0.0522999987006187-0.0844999998807907-0.06230000033974650.002199999988079070.09570000320672990.2070000022649770.3282999992370612.459599971771242.692199945449832.761100053787232.776099920272832.783900022506712.80240011215212.836199998855592.884599924087522.945300102233893.015399932861330.1246000006794930.1534000039100650.1330000013113020.09660000354051590.06270000338554380.03929999843239780.0289999991655350.0311999991536140.04439999908208850.0666999965906143
06-08-20182.817500114440922.917599916458132.828099966049192.779299974441532.819099903106692.935800075531013.104700088500983.303900003433233.517299890518193.734200000762940.186900004744530.1389999985694890.0249000005424023-0.0635000020265579-0.0961000025272369-0.0742999985814095-0.01009999960660930.08299999684095380.1941999942064290.3152000010013582.443200111389162.672699928283692.740000009536742.754199981689452.761699914932252.780100107192992.813999891281132.862499952316282.923399925231932.99359989166260.1211000010371210.1477999985218050.1260000020265580.0886999964714050.05400000140070920.03009999915957450.01940000057220460.02129999920725820.03420000150799750.0562000013887882
03-08-20182.823100090026862.933599948883062.847500085830692.799499988555912.838999986648562.955100059509283.123500108718873.322099924087523.534899950027473.751300096511840.1956000030040740.1527000069618230.0408000014722347-0.0467999987304211-0.0793000012636185-0.05770000070333480.006200000178068880.09910000115633010.2099000066518780.3307000100612642.437099933624272.675400018692022.747900009155272.765100002288822.774499893188482.793999910354612.828599929809572.87759995460512.938800096511843.009200096130370.1257999986410140.1557999998331070.1363999992609020.1005000025033950.06689999997615810.04360000044107440.03330000117421150.03550000116229060.04859999939799310.0706999972462654
02-08-20182.845000028610232.963399887084962.878900051116942.830199956893922.868499994277952.983400106430053.150700092315673.34840011596683.560400009155273.776200056076050.2056999951601030.1678999960422520.0582999996840954-0.0285000000149012-0.0608000010251999-0.03909999877214430.02480000071227550.1176000013947490.2284999936819080.3492000102996832.448699951171882.694600105285642.770999908447272.790199995040892.800600051879882.82060003280642.8552999496462.904400110244752.965399980545043.035700082778930.1313000023365020.1650999933481220.1481000036001210.1137999966740610.08110000193119050.05860000103712080.04879999905824660.05139999836683270.0648000016808510.0870999991893768
01-08-20182.857700109481812.976900100708012.890300035476682.839200019836432.875499963760382.989099979400633.15540003776553.352499961853033.564199924468993.779599905014040.2096000015735630.1735000014305110.063900001347065-0.0234999991953373-0.0564999990165234-0.03539999946951870.02810000069439410.1206000000238420.2312999963760380.3519000113010412.457400083541872.70569992065432.782599925994872.801399946212772.811199903488162.830399990081792.864500045776372.913000106811522.973500013351443.043299913406370.1333999931812290.1686999946832660.1523000001907350.1182999983429910.08569999784231190.06310000270605090.05310000106692310.05550000071525570.06880000233650210.090999998152256
31-07-20182.840600013732912.952100038528442.861900091171262.809200048446662.845099925994872.958600044250493.125400066375733.322999954223633.535200119018553.751199960708620.201600000262260.1613000035285950.049100000411272-0.0399000011384487-0.0741000026464462-0.05380000174045560.008999999612569810.1010999977588650.2114000022411350.3316999971866612.447099924087522.689899921417242.763000011444092.779500007629392.787499904632572.805700063705442.838900089263922.886899948120122.947000026702883.016599893569950.128999993205070.1613000035285950.1429000049829480.1072999984025960.07349999994039540.04989999905228610.03920000046491620.04089999943971630.05359999835491180.0753000006079674
30-07-20182.844899892807012.962399959564212.87560009956362.824800014495852.861599922180182.975500106811523.142299890518193.339799880981453.551700115203863.767499923706050.2060000002384190.1682000011205670.0579000003635883-0.0299999993294477-0.0632999986410141-0.04250000044703480.02080000005662440.1130999997258190.2236000001430510.344000011682512.446899890899662.693500041961672.769500017166142.788000106811522.797600030899052.816800117492682.850899934768682.899499893188482.960099935531623.030100107192990.1314000040292740.1653999984264370.1482000052928920.113700002431870.08060000091791150.05770000070333480.04749999940395360.04969999939203260.06270000338554380.0847999975085258
27-07-20182.838700056076052.958499908447272.870699882507322.81830000877382.853899955749512.967000007629393.133199930191043.330499887466433.542399883270263.758199930191040.2074999958276750.1706999987363820.0599999986588955-0.0287999995052814-0.0632999986410141-0.04349999874830250.01879999972879890.1103999987244610.2203000038862230.3402999937534332.435699939727782.685699939727782.762900114059452.781599998474122.790999889373782.809999942779542.843800067901612.89210009574892.952500104904173.022300004959110.1321000009775160.1668000072240830.1499000042676930.115400001406670.08209999650716780.0588999986648560.04830000177025790.05009999871253970.06279999762773510.0843999981880188
26-07-20182.842000007629392.96409988403322.878299951553342.827300071716312.86369991302492.977200031280523.143599987030033.340899944305423.552700042724613.768399953842160.2091999948024750.173399999737740.0636000037193298-0.0242999996989965-0.0581000000238419-0.03779999911785130.0250000003725290.1168999969959260.2269999980926510.3470999896526342.43810009956362.689100027084352.767400026321412.787100076675422.797300100326542.816900014877322.851200103759772.899899959564212.960599899291993.030499935150150.1331000030040740.1683000028133390.1519999951124190.1180000007152560.08519999682903290.06230000033974650.05209999904036520.05420000106096270.06719999760389330.0891000032424927
25-07-20182.810100078582762.92100000381472.834300041198732.785700082778932.824800014495852.94070005416873.10910010337833.307800054550173.520800113677983.737499952316280.1940000057220460.1504999995231630.0379999987781048-0.050500001758337-0.0838999971747398-0.0630000010132790.0001999999949475750.09250000119209290.2028000056743620.3231000006198882.422600030899052.661900043487552.734600067138672.751699924468992.760999917984012.78040003776552.814800024032592.863800048828122.924900054931642.995300054550170.1247999966144560.1544000059366230.134599998593330.09839999675750730.0643000006675720.04069999977946280.0298999994993210.0317000001668930.04450000077486040.0662999972701073
24-07-20182.817899942398072.928900003433232.840800046920782.79049992561342.82839989662172.943500041961673.111299991607673.309700012207033.522399902343753.739000082015990.1961999982595440.1536000072956090.0410000011324883-0.047800000756979-0.0816999971866608-0.06120000034570690.001700000022538010.0938000008463860.2039999961853030.3242000043392182.428100109100342.66869997978212.741499900817872.758300065994262.76710009574892.786000013351442.81999993324282.86859989166262.929300069808962.999500036239620.1260000020265580.1563999950885770.1368999928236010.1009000018239020.06679999828338620.04300000146031380.0322000011801720.03390000015497210.04659999907016750.0683000013232231
23-07-20182.818000078201292.927700042724612.836800098419192.784100055694582.820199966430662.934200048446663.101399898529053.299400091171263.512200117111213.728699922561650.196500003337860.1537999957799910.0403999984264374-0.0496999993920326-0.0847999975085258-0.0653000026941299-0.003100000089034440.08839999884366990.1981000006198880.318100005388262.426300048828122.667700052261352.740000009536742.755899906158452.763700008392332.781699895858762.814899921417242.862900018692022.923099994659422.992899894714360.126100003719330.1565999984741210.1369999945163730.1005999967455860.0661000013351440.04190000146627430.03060000017285350.03180000185966490.04410000145435330.0653999969363213
20-07-20182.777699947357182.870599985122682.772200107574462.716500043869022.751899957656862.866300106048583.034399986267093.233700037002563.447700023651123.665699958801270.1782999932765960.1259000003337860.00689999992027879-0.0866999998688698-0.124099999666214-0.10639999806881-0.0454999990761280.04500000178813930.1539999991655350.2734000086784362.401799917221072.630500078201292.694700002670292.705399990081792.709599971771242.725300073623662.756900072097782.803800106048582.863399982452392.932699918746950.1159000024199490.1397999972105030.1155000030994420.07559999823570250.03840000182390210.0120999999344349-0.000899999984540045-0.001099999994039540.009999999776482580.0303000006824732
19-07-20182.767400026321412.849299907684332.744400024414062.685199975967412.718800067901612.832499980926513.000499963760383.200099945068363.414599895477293.63310003280640.1697999984025960.112499997019768-0.00989999994635582-0.105800002813339-0.144899994134903-0.1283999979496-0.0684000030159950.02150000073015690.13009999692440.2493000030517582.39960002899172.621299982070922.680299997329712.687099933624272.688600063323972.702100038528442.732300043106082.778000116348272.836800098419192.905499935150150.1112999990582470.1318999975919720.1052000001072880.0634000003337860.0247000008821487-0.00289999996311963-0.017000000923872-0.0179999992251396-0.007699999958276750.0119000002741814
18-07-20182.784899950027472.871299982070922.767899990081792.7088999748232.742300033569342.855499982833863.023000001907353.222100019454963.436100006103523.654099941253660.1761000007390980.1218999996781350.00120000005699694-0.093699999153614-0.132200002670288-0.115199998021126-0.05480000004172330.03539999946951870.1442999988794330.2635999917984012.412199974060062.637599945068362.69880008697512.706899881362922.709100008010862.723200082778932.753499984741212.799400091171262.858200073242192.926899909973140.1147999987006190.1377000063657760.1124999970197680.07180000096559520.03379999846220020.00689999992027879-0.00669999979436398-0.007300000172108410.003400000045076010.0232999995350838
17-07-20182.781300067901612.864200115203862.759900093078612.700999975204472.734800100326542.84840011596683.016200065612793.215500116348273.429800033569343.648000001907350.1727000027894970.116700001060963-0.00480000022798777-0.0998999997973442-0.138300001621246-0.121200002729893-0.06060000136494640.02969999983906750.1386999934911730.2581999897956852.413000106811522.635200023651122.694600105285642.701800107955932.703500032424932.717200040817262.747499942779542.793299913406372.851999998092652.920700073242190.1129999980330470.1344999969005580.1084999963641170.06729999929666520.0289999991655350.00179999996908009-0.0118000004440546-0.0125000001862645-0.00190000003203750.0181000009179115
16-07-20182.76649999618532.849600076675422.746999979019172.689800024032592.724800109863282.839400053024293.007899999618533.207700014114383.422300100326543.640799999237060.1696999967098240.112499997019768-0.00920000020414591-0.10419999808073-0.142399996519089-0.125100001692772-0.06459999829530720.02580000087618830.1347000002861020.2540999948978422.399899959564212.621200084686282.680700063705442.688299894332892.690599918365482.704900026321412.735699892044072.782000064849852.841099977493292.910200119018550.1111999973654750.13179999589920.1052000001072880.06369999796152110.0252999998629093-0.0019000000320375-0.015599999576807-0.0163000002503395-0.005700000096112490.0142000000923872
13-07-20182.751399993896482.837699890136722.737099885940552.68109989166262.716900110244752.831899881362923.000799894332893.200900077819823.415699958801273.634299993515010.1689999997615810.112000003457069-0.0094999996945262-0.104500003159046-0.142900004982948-0.125900000333786-0.06560000032186510.02439999952912330.1330000013113020.2520999908447272.38249993324282.605799913406372.666899919509892.675600051879882.678800106048582.693799972534182.725100040435792.771800041198732.831399917602542.900700092315670.1106999963521960.131200000643730.1046999990940090.06319999694824220.0249000005424023-0.00240000011399388-0.016100000590086-0.0168999992311001-0.00639999983832240.013399999588728
12-07-20182.757699966430662.850300073623662.754100084304812.700999975204472.738399982452392.854199886322023.023400068283083.22340011596683.437999963760383.656300067901610.173399999737740.119099996984005-0.000199999994947575-0.0934000015258789-0.130400002002716-0.112300001084805-0.05130000039935110.03929999843239780.1483000069856640.2675999999046332.385200023651122.611900091171262.675899982452392.687099933624272.692100048065192.708600044250492.74099993705752.78850007057192.848700046539312.918499946594240.1132000014185910.1353999972343440.1102999970316890.07000000029802320.0326000005006790.00630000000819564-0.00680000009015203-0.006899999920278790.004199999850243330.0244999993592501
11-07-20182.747299909591672.842099905014042.749799966812132.700099945068362.740000009536742.857399940490723.027600049972533.228100061416633.443000078201293.661400079727170.1715999990701680.116899996995926-0.0015999999595806-0.0935000032186508-0.129399999976158-0.110399998724461-0.04859999939799310.04239999875426290.1518000066280360.2712999880313872.377000093460082.60299992561342.667900085449222.680399894714362.68689990043642.70460009574892.738100051879882.786600112915042.847500085830692.917999982833860.1123000010848050.1339000016450880.1085999980568890.06849999725818630.03150000050663950.00559999980032444-0.00700000021606684-0.006699999794363980.004699999932199720.0252999998629093
10-07-20182.755500078201292.853499889373782.764400005340582.716900110244752.758300065994262.876399993896483.046900033950813.247499942779543.46210002899173.680299997329710.1743000000715260.1212000027298930.00430000014603138-0.0861999988555908-0.120700001716614-0.100599996745586-0.03799999877810480.05370000004768370.1635999977588650.2834999859333042.384500026702882.61170005798342.677999973297122.691999912261962.699599981307982.718300104141242.75259995460512.801700115203862.863100051879882.933900117874150.1137999966740610.1363999992609020.1120000034570690.07270000129938130.03649999946355820.0113000003620982-0.0006000000284984710.0001999999949475750.01209999993443490.0331999994814396
09-07-20182.732700109481812.829400062561042.743799924850462.700299978256232.744899988174442.865400075912483.037400007247923.239099979400633.454400062561043.673099994659420.1674000024795530.111400000751019-0.00570000009611249-0.0952000021934509-0.128600001335144-0.107600003480911-0.04430000111460690.04789999872446060.1580999940633770.2782000005245212.368700027465822.591599941253662.657200098037722.671700000762942.680399894714362.700299978256232.735699892044072.785799980163572.848099946975712.919600009918210.1101000010967250.1301999986171720.1045000031590460.06469999998807910.02840000018477440.00329999998211861-0.00839999970048666-0.007400000002235170.004800000227987770.0260000005364418
06-07-20182.706099987030032.800299882888792.716000080108642.674599885940552.720999956130982.843100070953373.016200065612793.218800067901613.434799909591673.654099941253660.1599999964237210.10080000013113-0.017400000244379-0.107100002467632-0.140499994158745-0.119400002062321-0.05620000138878820.03590000048279760.1458999961614610.2658999860286712.347500085830692.566800117492682.631099939346312.645400047302252.654500007629392.674900054931642.710799932479862.761399984359742.824199914932252.896199941635130.1058999970555310.1234999969601630.09629999846220020.05559999868273740.0187999997287989-0.00669999979436398-0.0186999998986721-0.0178999993950129-0.00590000022202730.0152000002563
05-07-20182.716099977493292.814899921417242.732700109481812.692100048065192.738800048828122.860699892044073.03360009193423.235899925231933.451600074768073.670500040054320.1648000031709670.108199998736382-0.008500000461936-0.09740000218153-0.1300999969244-0.108599998056889-0.04500000178813930.04729999974370.1574999988079070.2775999903678892.353199958801272.575999975204472.642499923706052.658200025558472.668299913406372.689300060272222.725699901580812.77659988403322.839499950408942.911700010299680.1085999980568890.1279000043869020.1019999980926510.06219999864697460.02600000053644180.00109999999403954-0.0104000000283122-0.009200000204145910.003100000089034440.0244999993592501
04-07-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20182.706899881362922.806600093841552.729399919509892.69390010833742.744299888610842.868700027465823.043100118637083.246099948883063.462300062179573.681299924850460.1614000052213670.10360000282526-0.0120000001043081-0.0988999977707863-0.12950000166893-0.106299996376038-0.04129999876022340.05200000107288360.1629000008106230.2836000025272372.349800109863282.569499969482422.636199951171882.653399944305422.665100097656252.687799930572512.725600004196172.77780008316042.841799974441532.914799928665160.1067999973893170.1248999983072280.09860000014305110.05900000035762790.0233999993652105-0.0007999999797903-0.0116999996826053-0.009800000116229060.003100000089034440.0251000002026558
02-07-20182.721899986267092.830100059509282.756599903106692.722399950027472.773000001907352.897200107574463.071199893951423.273699998855593.48930001258853.707700014114380.1697999984025960.1165999993681910.00350000010803342-0.0819000005722046-0.111599996685982-0.0878000035881996-0.02239999920129780.07119999825954440.1823000013828280.3030999898910522.356499910354612.582900047302252.653599977493292.673500061035162.68689990043642.710700035095212.74939990043642.802000045776372.866400003433232.939599990844730.111500002443790.1326999962329860.1085999980568890.07060000300407410.03620000183582310.01290000043809410.002700000070035460.00520000001415610.01860000006854530.0410000011324883
29-06-20182.697499990463262.809000015258792.739200115203862.707999944686892.760799884796142.886499881744383.061500072479253.264699935913093.480799913406373.699599981307980.1667000055313110.112800002098083-9.99999974737875e-05-0.0850000008940697-0.114399999380112-0.0904000028967857-0.0250000003725290.06849999725818630.1793999969959260.2998999953269962.3322000503542.559200048446662.631500005722052.652899980545042.6677999496462.692899942398072.732599973678592.786200046539312.851300001144412.925199985504150.1096000000834470.1299999952316280.1054999977350230.0675000026822090.0331000015139580.00980000011622906-0.0001999999949475750.002300000051036480.01569999940693380.0379999987781048
28-06-20182.691999912261962.801500082015992.732100009918212.701800107955932.755500078201292.881799936294563.057300090789793.260799884796143.477099895477293.696099996566770.1639000028371810.108499996364117-0.00469999993219972-0.0894000008702278-0.118500001728535-0.094200000166893-0.02859999984502790.06509999930858610.176200002431870.296799987554552.330100059509282.554800033569342.625999927520752.647099971771242.661999940872192.687299966812132.727200031280522.780999898910522.846199989318852.920300006866460.108099997043610.1273999959230420.1023000031709670.0639000013470650.02940000034868720.00609999988228083-0.00400000018998981-0.001399999950081110.01200000010430810.034400001168251
27-06-20182.685300111770632.795000076293952.727499961853032.699199914932252.754400014877322.881700038909913.057800054550173.261699914932253.478199958801273.697299957275390.1618999987840650.105800002813339-0.0071000000461936-0.0912000015377998-0.119699999690056-0.0948000028729439-0.02869999967515470.06530000269412990.1765999943017960.2973999977111822.32579994201662.54920005798342.620399951934812.641999959945682.657599925994872.683500051498412.723900079727172.778199911117552.843899965286252.918299913406370.107000000774860.125599995255470.1001999974250790.06179999932646750.02740000002086160.00430000014603138-0.00549999997019768-0.002799999900162220.01080000028014180.0333999991416931
26-06-20182.713399887084962.831899881362922.767400026321412.739599943161012.794399976730352.92100000381473.096199989318853.29920005798343.514899969100953.733099937438960.1730999946594240.1228000000119210.0127999996766448-0.0697000026702881-0.0970999971032143-0.0714000016450882-0.004800000227987770.0896999984979630.2012999951839450.3224000036716462.344399929046632.575099945068362.650599956512452.674799919128422.691800117492682.718600034713752.759599924087522.814199924468992.880000114440922.954400062561040.1133000031113620.1360000073909760.1133000031113620.07680000364780430.04380000010132790.02180000022053720.01290000043809410.01630000025033950.03060000017285350.0535999983549118
25-06-20182.715899944305422.836800098419192.772700071334842.744600057601932.799000024795532.925199985504153.100100040435793.302900075912483.518399953842163.736500024795530.1756000071763990.1264999955892560.017000000923872-0.0653999969363213-0.0930000022053719-0.067500002682209-0.001099999994039540.09319999814033510.2047999948263170.3258000016212462.343600034713752.576600074768072.653399944305422.678100109100342.695499897003172.722399950027472.763400077819822.818000078201292.883800029754642.958199977874760.1146000027656560.1381999999284740.1162000000476840.07999999821186070.04720000177621840.02529999986290930.01640000008046630.01989999972283840.03409999981522560.0571999996900558
22-06-20182.726300001144412.855799913406372.795700073242192.769299983978272.824300050735472.950500011444093.125200033187873.327600002288823.542599916458133.760200023651120.182999998331070.1381999999284740.0310999993234873-0.0498999990522861-0.0764999985694885-0.0505000017583370.01630000025033950.110899999737740.2225999981164930.3436999917030332.346199989318852.585599899291992.666500091552732.69390010833742.713099956512452.741400003433232.783299922943122.838500022888182.904700040817262.979399919509890.1186999976634980.1451999992132190.1251000016927720.09049999713897710.05880000069737430.03779999911785130.02950000017881390.03359999880194660.0482000000774860.0716999992728233
21-06-20182.726399898529052.855799913406372.797100067138672.772099971771242.828099966049192.954999923706053.130100011825563.332700014114383.547800064086913.765399932861330.1823000013828280.1371999979019170.0305000003427267-0.0498000010848045-0.0758000016212463-0.0491000004112720.01820000074803830.1130999997258190.2250999957323070.3463999927043912.348299980163572.58649992942812.667299985885622.695100069046022.71469998359682.743400096893312.785700082778932.841200113296512.90770006179812.982599973678590.1182999983429910.1445000022649770.1243999972939490.08990000188350680.05840000137686730.03759999945759770.02960000000894070.03390000015497210.04879999905824660.0724999979138374
20-06-20182.737999916076662.871999979019172.815399885177612.791300058364872.847500085830692.974299907684333.149100065231323.351399898529053.566099882125853.783299922943120.1872999966144560.1448999941349030.0397000014781952-0.0395999997854233-0.0649000033736229-0.03770000115036960.02999999932944770.1253000050783160.2374999970197680.3589999973773962.355799913406372.597399950027472.680299997329712.70950007438662.730099916458132.759399890899662.802200078964232.858000040054322.924700021743772.999700069427490.1211000010371210.1491000056266780.1303000003099440.09669999778270720.06599999964237210.04580000042915340.03830000013113020.04300000146031380.05829999968409540.0821999981999397
19-06-20182.722500085830692.851599931716922.793800115585332.769999980926512.826800107955932.954299926757813.129800081253053.332600116729743.547899961471563.765599966049190.1808000057935710.135100007057190.0284000001847744-0.0516000017523766-0.0771000012755394-0.05009999871253970.01750000007450580.1127000004053120.2248000055551530.3461999893188482.346299886703492.583400011062622.664000034332282.691900014877322.711899995803832.740799903869632.783400058746342.839200019836432.905900001525882.980999946594240.1174999997019770.1431999951601030.1228000000119210.08820000290870670.05669999867677690.03599999845027920.02820000052452090.03249999880790710.04760000109672550.0712999999523163
18-06-20182.737499952316282.878299951553342.825999975204472.804500102996832.862200021743772.989700078964233.164799928665163.367100000381473.581599950790413.79859995841980.1912000030279160.1512999981641770.0480000004172325-0.0299999993294477-0.0542999990284443-0.02639999985694890.04170000180602070.1371999979019170.2495999932289120.3711999952793122.350600004196172.596299886703492.682499885559082.714200019836432.73670005798342.767400026321412.811199903488162.867899894714362.935199975967413.01069998741150.1231999993324280.1527999937534330.1351999938488010.1027000024914740.07280000299215320.05330000072717670.0463999994099140.05150000005960460.06719999760389330.091499999165535
15-06-20182.732399940490722.87989997863772.8322000503542.813600063323972.872999906539923.001399993896483.177000045776373.379400014877323.593899965286253.810800075531010.1940000057220460.1562000066041950.0546000003814697-0.0219999998807907-0.0454000011086464-0.01689999923110010.05160000175237660.1473000049591060.2597999870777130.3813999891281132.34139990806582.591000080108642.680299997329712.714400053024292.738899946212772.771100044250492.816099882125852.873699903488162.941800117492683.017800092697140.1247000023722650.1554999947547910.1389999985694890.1072999984025960.07819999754428860.05930000171065330.05290000140666960.05849999934434890.07450000196695330.0991000011563301
14-06-20182.73670005798342.887900114059452.844399929046632.82899999618532.890500068664553.020200014114383.196300029754643.398900032043463.613300085067753.829999923706050.1959999948740010.1596000045537950.059799998998642-0.0151000004261732-0.0368999987840652-0.00710000004619360.06239999830722810.1588999927043910.2720000147819520.3939999938011172.345599889755252.59610009193422.687099933624272.723000049591062.749099969863892.78270006179812.828799962997442.887200117111212.955899953842163.032500028610230.1259000003337860.1574999988079070.1416999995708470.110899999737740.08259999752044680.06449999660253520.05880000069737430.06509999930858610.08169999718666080.106799997389317
13-06-20182.74679994583132.904700040817262.867799997329712.857399940490722.921999931335453.053299903869633.230200052261353.433000087738043.647200107574463.863399982452390.2002999931573870.1666000038385390.0697000026702881-0.00219999998807907-0.02140000090003010.01040000002831220.08160000294446950.1792999953031540.2933000028133390.4158999919891362.354700088500982.607300043106082.701200008392332.740200042724612.76880002021792.804500102996832.852299928665162.911999940872192.981699943542483.059099912643430.12839999794960.1615000069141390.1472000032663350.1178999990224840.0909999981522560.07429999858140950.06989999860525130.07720000296831130.09480000287294390.120700001716614
12-06-20182.715600013732912.866800069808962.833499908447272.828599929809572.898000001907353.032999992370613.212300062179573.416800022125243.632200002670293.849200010299680.1870999932289120.1473000049591060.0493000000715256-0.0215000007301569-0.0388999991118908-0.005400000140070920.06700000166893010.1657000035047530.2804000079631810.4034999907016752.338900089263922.58130002021792.671799898147582.710200071334842.739599943161012.776400089263922.825500011444092.886499881744382.957299947738653.035700082778930.1212999969720840.1494999974966050.1324999928474430.1018000021576880.07450000196695330.05779999867081640.05350000038743020.06120000034570690.07900000363588330.10530000180006
11-06-20182.699100017547612.845299959182742.813699960708622.811700105667112.883800029754643.020800113677983.201600074768073.40709996223453.623199939727783.840699911117550.1790000051259990.1352999955415730.0364999994635582-0.0337000004947186-0.0500999987125397-0.0155999995768070.05770000070333480.1570000052452090.2721000015735630.3955000042915342.332299947738652.568099975585942.655999898910522.693799972534182.723299980163572.76069998741152.810400009155272.871999979019172.943399906158453.022300004959110.1168999969959260.1421999931335450.1234000027179720.0918999984860420.06419999897480010.04740000143647190.04320000112056730.05099999904632570.06909999996423720.0954999998211861
08-06-20182.677500009536742.81999993324282.790100097656252.7911000251772.865799903869633.004800081253053.187000036239623.393500089645393.610300064086913.828299999237060.1710000038146970.1235999986529350.0239000003784895-0.0458000004291534-0.0615000016987324-0.02630000002682210.04749999940395360.1471000015735630.2624999880790710.3860999941825872.319200038909912.549400091171262.635299921035772.672699928283692.702699899673462.740700006484992.790999889373782.853300094604492.925299882888793.004699945449830.1124999970197680.1349000036716460.1143999993801120.08209999650716780.05400000140070920.03709999844431880.03290000185370450.04069999977946280.0588999986648560.0854000002145767
07-06-20182.680399894714362.82319998741152.79430007934572.796099901199342.871299982070923.01069998741153.193099975585943.399499893188483.616300106048583.834300041198730.1712999939918520.1240999996662140.0249000005424023-0.0443999990820885-0.0595000013709068-0.02390000037848950.05020000040531160.1501999944448470.265700012445450.389600008726122.322799921035772.552700042724612.638799905776982.676500082015992.706700086593632.744999885559082.795599937438962.858000040054322.930200099945073.009700059890750.1128000020980830.1351999938488010.1149000003933910.08269999921321870.05480000004172330.03810000047087670.03420000150799750.04219999909400940.06049999967217450.0872000008821487
06-06-20182.697499990463262.845900058746342.819400072097782.822099924087522.897500038146973.036600112915043.218600034713753.424599885940553.640799999237063.858299970626830.1780000030994420.1343999952077870.0370999984443188-0.0308999996632338-0.045099999755621-0.008899999782443050.06580000370740890.1661999970674510.2820999920368190.4061000049114232.334599971771242.568700075149542.657500028610232.696899890899662.728300094604492.767299890518192.818399906158452.881099939346312.953500032424933.033099889755250.1164999976754190.1413999944925310.1228000000119210.0918999984860420.06499999761581420.04899999871850010.04569999873638150.05429999902844430.07299999892711640.100100003182888
05-06-20182.664099931716922.800899982452392.7713999748232.774199962615972.850899934768682.991400003433233.174799919128423.381999969482423.599400043487553.817899942398070.1633999943733220.1121999993920330.011400000192225-0.0581000000238419-0.0731000006198883-0.03730000182986260.03709999844431880.1371999979019170.2529000043869020.3768000006675722.31509995460512.538800001144412.621900081634522.658200025558472.687900066375732.72600007057192.77659988403322.839200019836432.911499977111822.991300106048580.1084000021219250.1279000043869020.1058000028133390.07240000367164610.04390000179409980.02679999917745590.02250000089406970.03040000051259990.04859999939799310.0751999989151955
04-06-20182.672600030899052.813699960708622.785399913787842.788300037384032.864700078964233.004800081253053.187700033187873.394599914550783.61170005798343.829900026321410.1679999977350230.1193000003695490.0197000000625849-0.0493000000715256-0.0640999972820282-0.02820000052452090.04619999974966050.1463000029325490.2619999945163730.3858999907970432.318599939346312.546099901199342.631200075149542.66869997978212.699100017547612.737600088119512.788399934768682.851099967956542.923500061035163.003299951553340.1110000014305110.1322000026702880.1111999973654750.07869999855756760.05070000141859050.03390000015497210.02999999932944770.03810000047087670.05640000104904170.0830999985337257
01-06-20182.626600027084352.760299921035772.733900070190432.740799903869632.821099996566772.964299917221073.14960002899173.358299970626833.576800107955933.796099901199340.1525000035762790.0966999977827072-0.0052000000141561-0.0744000002741814-0.0887999981641769-0.05229999870061870.0222999993711710.1225999966263770.2383999973535540.3621999919414522.286700010299682.504600048065192.585999965667722.62240004539492.652899980545042.692100048065192.743900060653692.807499885559082.88080000877382.961400032043460.1023999974131580.1181999966502190.0938000008463860.05939999967813490.03030000068247320.01279999967664480.0085000004619360.01630000025033950.0344000011682510.0610000006854534
31-05-20182.575099945068362.697099924087522.673000097274782.685600042343142.771300077438352.918800115585333.107399940490723.318399906158453.538599967956543.759299993515010.1319999992847440.0665000006556511-0.0381999984383583-0.107199996709824-0.120300002396107-0.0826999992132187-0.007000000216066840.09390000253915790.2100999951362610.3343000113964082.25640010833742.459800004959112.53530001640322.569799900054932.60039997100832.640399932861332.69330000877382.75810003280642.832600116729742.914200067520140.09120000153779980.09950000047683720.07069999724626540.03379999846220020.00329999998211861-0.0148000000044703-0.0194000005722046-0.01180000044405460.006300000008195640.0329000018537045
30-05-20182.565000057220462.690299987792972.670099973678592.685899972915652.773799896240232.922699928283693.112099885940553.323600053787233.543999910354613.764800071716310.1313000023365020.0658999979496002-0.0377999991178513-0.105700001120567-0.117799997329712-0.0794000029563904-0.00319999991916120.09809999912977220.2144999951124190.3388000130653382.246599912643432.450599908828742.527499914169312.563699960708622.595799922943122.637200117111212.691099882125852.756799936294562.832000017166142.914200067520140.09080000221729280.09889999777078630.07029999792575840.03370000049471860.00370000000111759-0.0140000004321337-0.0183000005781651-0.01020000036805870.008200000040233140.0350000001490116
29-05-20182.527499914169312.651900053024292.634700059890752.65389990806582.744600057601932.895800113677983.086699962615973.299400091171263.520800113677983.742399930953980.1225999966263770.0537000000476837-0.0509999990463257-0.11879999935627-0.130799993872643-0.0922999978065491-0.0161000005900860.08500000089406970.2011999934911730.3251999914646152.214499950408942.415299892425542.491600036621092.528399944305422.561399936676032.603800058364872.658799886703492.725500106811522.801500082015992.884500026702880.08590000122785570.09109999984502790.06080000102519990.0232999995350838-0.00730000017210841-0.0252999998629093-0.0297999996691942-0.0219000000506639-0.003700000001117590.0229000002145767
28-05-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-05-20182.658099889755252.822999954223632.806999921798712.816099882125852.895400047302253.036799907684333.220099925994873.42680001258853.643500089645393.86109995841980.1809999942779540.1409000009298320.0465000011026859-0.0197999998927116-0.03319999948143960.00319999991916120.07760000228881840.1774999946355820.2928000092506410.4162000119686132.28360009193422.528000116348272.624599933624272.670000076293952.706000089645392.748600006103522.802500009536742.867399930953982.941600084304813.022700071334840.1177999973297120.1445000022649770.1274999976158140.09799999743700030.07220000028610230.05700000002980230.05429999902844430.06319999694824220.08219999819993970.109399996697903
24-05-20182.69009995460512.865499973297122.852799892425542.862400054931642.941099882125853.081399917602543.263600111007693.469300031661993.68490004539493.90159988403320.1941000074148180.1607999950647350.06979999691247940.00529999984428287-0.007000000216066840.03020000085234640.1052000001072880.205500006675720.3212000131607060.4449000060558322.304100036621092.557300090789792.658900022506712.707299947738652.744999885559082.788700103759772.843100070953372.908400058746342.982599973678593.063699960708620.1251000016927720.1565999984741210.1428000032901760.1155000030994420.09139999747276310.07750000059604640.07569999992847440.08540000021457670.1050999984145160.132799997925758
23-05-20182.720700025558472.901999950408942.889300107955932.89700007438662.973700046539313.112299919128423.293100118637083.497600078582763.712300062179573.928200006484990.2047999948263170.1764999926090240.08730000257492070.02349999919533730.01119999960064890.04839999973773960.1234000027179720.2239000052213670.3395999968051910.463400006294252.325400114059452.585099935531622.689699888229372.73930001258852.777299880981452.820899963378912.8752.939899921417243.013799905776983.094399929046630.1309999972581860.1661999970674510.1548999994993210.1290999948978420.1058000028133390.09250000119209290.09120000153779980.1013000011444090.1212999969720840.14920000731945
22-05-20182.769399881362922.960799932479862.946599960327152.949899911880493.022200107574463.157299995422363.335400104522713.53789997100833.751100063323973.965600013732910.2230000048875810.2032999992370610.1169999986886980.05330000072717670.04039999842643740.07689999788999560.1513999998569490.2515000104904170.367100000381470.4907999932765962.356300115585332.62820005416872.737999916076662.789299964904792.827500104904172.870399951934812.923700094223022.987699985504153.060600042343143.140399932861330.1410000026226040.1828999966382980.1755000054836270.1519999951124190.13009999692440.1174999997019770.1167000010609630.1271000057458880.1472000032663350.175300002098083
21-05-20182.766900062561042.961800098419192.948499917984012.951999902725223.024199962615973.159100055694583.33710002899173.539499998092653.752500057220463.967000007629390.2250999957323070.2067999988794330.1209999993443490.05730000138282780.04419999942183490.08049999922513960.1546999961137770.2545999884605410.3698999881744380.4934000074863432.349900007247922.624799966812132.736200094223022.78850007057192.827199935913092.870599985122682.924099922180182.988199949264533.061199903488163.141099929809570.1421000063419340.1849000006914140.1781000047922130.1548999994993210.1332000046968460.1208000034093860.1199999973177910.1303000003099440.1503999978303910.17849999666214
18-05-20182.762799978256232.965699911117552.955600023269652.960000038146973.032399892807013.167099952697753.344899892807013.546999931335453.759799957275393.974200010299680.230299994349480.2152000069618230.1308999955654140.06759999692440030.05449999868869780.09040000289678570.1642999947071080.2637999951839450.3788000047206880.5019999742507932.33710002899172.618700027465822.73410010337832.788800001144412.829099893569952.873500108718872.927700042724612.992300033569343.06570005416873.145900011062620.1448000073432920.189700007438660.1844000071287160.1622000038623810.1411000043153760.128999993205070.12839999794960.1388999968767170.1590999960899350.187199994921684
17-05-20182.790199995040892.999500036239622.98930001258852.991800069808963.062099933624273.195100069046023.371500015258793.572499990463263.784399986267093.997999906539920.2407999932765960.2307000011205670.1482000052928920.08540000021457670.07209999859333040.1079000011086460.1816000044345860.280999988317490.3959999978542330.5192000269889832.354599952697752.643100023269652.761699914932252.817699909210212.858400106430052.902699947357182.956700086593633.020900011062623.093899965286253.173700094223020.1504999995231630.1992000043392180.1962999999523160.1755000054836270.1553000062704090.1438000053167340.143600001931190.1543000042438510.1747000068426130.202900007367134
16-05-20182.792599916458132.994699954986572.976700067520142.97340011596683.039799928665163.170500040054323.345700025558473.546200037002563.75810003280643.971899986267090.2386000007390980.2265000045299530.1412999927997590.07559999823570250.05990000069141390.09359999746084210.1659000068902970.2642000019550320.3785000145435330.501100003719332.357599973678592.644099950790412.759399890899662.812099933624272.849800109863282.891599893569952.943500041961673.006200075149543.077899932861333.156599998474120.1492999941110610.1969999969005580.1930000036954880.1710000038146970.1493999958038330.1367000043392180.1352999955415730.1450999975204470.1645999997854230.19200000166893
15-05-20182.782799959182742.974400043487552.949899911880492.942899942398073.007400035858153.137300014495853.312200069427493.513000011444093.725300073623663.939599990844730.2307000011205670.2140000015497210.1254000067710880.05739999935030940.03979999944567680.07230000197887420.143600001931190.2413000017404560.3551000058650970.477499991655352.355200052261352.635200023651122.745500087738042.794500112533572.829400062561042.869100093841552.919500112533572.980900049209593.05180001258853.12989997863770.1448999941349030.189700007438660.1833000034093860.1594000011682510.1363999992609020.1224000006914140.11990000307560.1288000047206880.1474999934434890.174300000071526
14-05-20182.742300033569342.916699886322022.884900093078612.875099897384642.938999891281133.069499969482423.245500087738043.447499990463263.661200046539313.876899957656860.2119999974966050.1853999942541120.09130000323057170.01989999972283849.99999974737875e-050.03089999966323380.1010000035166740.1977999955415730.3109000027179720.4327999949455262.331099987030032.598099946975712.700200080871582.743799924850462.775199890136722.812599897384642.861399888992312.921900033950812.992100000381473.069799900054930.134599998593330.1723999977111820.1613000035285950.1339000016450880.1081999987363820.09210000187158580.08799999952316280.09549999982118610.1129999980330470.138899996876717
11-05-20182.729700088500982.905200004577642.872800111770632.862299919128422.925600051879883.055799961090093.231699943542483.433799982070923.647599935531623.863500118255620.2111999988555910.1843000054359440.0896999984979630.0173000004142523-0.003400000045076010.02649999968707560.09589999914169310.192000001668930.3045000135898590.4259000122547152.315999984741212.584599971771242.687299966812132.730999946594242.762300014495852.799599885940552.848299980163572.908699989318852.978899955749513.056499958038330.134000003337860.1717000007629390.1603000015020370.1326999962329860.1066000014543530.09019999951124190.08560000360012050.09269999712705610.1098999977111820.135299995541573
10-05-20182.724499940872192.904400110244752.875099897384642.866600036621092.931200027465823.062000036239623.238300085067753.440500020980833.654400110244753.870300054550170.2126999944448470.1870999932289120.09350000321865080.02199999988079070.001799999969080090.0322000011801720.1017000004649160.1979999989271160.3106000125408170.4320000112056732.308199882507322.579200029373172.684000015258792.729399919509892.762000083923342.800299882888792.849900007247922.91090011596682.981600046157843.059700012207030.1347000002861020.1730999946594240.1624000072479250.1352999955415730.1097000017762180.09359999746084210.08940000087022780.09679999947547910.1142000034451480.139799997210503
09-05-20182.723000049591062.907299995422362.881200075149542.874700069427492.940599918365483.072099924087523.248600006103523.450900077819823.664700031280523.880500078201290.2148000001907350.1906999945640560.0983000025153160.02779999934136870.008399999700486660.03929999843239780.1093000024557110.2056999951601030.3185000121593480.4399999976158142.304199934005742.577699899673462.684400081634522.731499910354612.765500068664552.804899930953982.855200052261352.916899919509892.987999916076663.066499948501590.1359000056982040.175099998712540.1651999950408940.1386999934911730.113700002431870.09809999912977220.09430000185966490.1019999980926510.1196999996900560.145600005984306
08-05-20182.706000089645392.883500099182132.854000091552732.845999956130982.911299943923953.0427999496463.21959996223453.422399997711183.636699914932253.853100061416630.2074999958276750.1794999986886980.08479999750852580.012699999846518-0.007899999618530270.02209999971091750.09139999747276310.1872999966144560.2996000051498410.4208000004291532.293100118637082.561700105667112.665299892425542.710099935531622.742599964141852.780900001525882.830499887466432.891599893569952.962500095367433.040699958801270.13179999589920.1684000045061110.1564999967813490.1286000013351440.102499999105930.08590000122785570.08139999955892560.08839999884366990.1054999977350230.130899995565414
07-05-20182.690799951553342.865600109100342.835299968719482.827300071716312.892899990081793.024800062179573.202100038528443.405299901962283.619999885559083.836699962615970.2028000056743620.1726000010967250.07670000195503230.00389999989420176-0.01720000058412550.01250000018626450.08139999955892560.1770000010728840.2890999913215640.4101000130176542.280999898910522.547300100326542.649499893188482.693599939346312.725600004196172.763700008392332.813299894332892.87439990043642.945300102233893.023600101470950.1291999965906140.1641000062227250.1511999964714050.1225000023841860.09579999744892120.07880000025033950.07379999756813050.08049999922513960.097400002181530.122599996626377
04-05-20182.683700084686282.86109995841982.832099914550782.824700117111212.890599966049193.022700071334843.200099945068363.403300046920783.618099927902223.834899902343750.2034000009298320.1738000065088270.07819999754428860.00540000014007092-0.01569999940693380.01370000001043080.08240000158548360.1777999997138980.2897000014781950.410499989986422.2713999748232.539700031280522.64319992065432.68810009956362.720799922943122.759299993515012.809200048446662.870599985122682.941699981689453.020200014114380.1293999999761580.1647000014781950.1519999951124190.1234999969601630.0969000011682510.07989999651908870.07500000298023220.08169999718666080.09839999675750730.123599998652935
03-05-20182.671900033950812.848999977111822.822700023651122.818000078201292.886100053787233.019599914550783.197999954223633.401900053024293.617000102996833.834000110626220.1997999995946880.1687999963760380.07339999824762340.00139999995008111-0.01879999972879890.01130000036209820.08060000091791150.1764000058174130.2885999977588650.4095000028610232.263499975204472.529500007629392.632800102233892.678299903869632.711800098419192.751199960708622.801899909973142.864000082015992.935699939727783.014699935913090.1274999976158140.1615000069141390.1482000052928920.1195999979972840.09300000220537190.07630000263452530.07150000333786010.07840000092983250.09539999812841420.120800003409386
02-05-20182.684000015258792.865299940109252.841700077056882.838799953460692.90770006179813.041599988937383.220000028610233.423700094223023.638499975204473.855099916458130.2041999995708470.1756000071763990.08190000057220460.0113000003620982-0.007799999788403510.02329999953508380.0932999998331070.189700007438660.3023000061511990.4235999882221222.273099899291992.541500091552732.646699905395512.693799972534182.728399991989142.768699884414672.81999993324282.882600069046022.95460009574893.033799886703490.1299999952316280.1655000001192090.1535000056028370.1257999986410140.1001000031828880.08410000056028370.07999999821186070.08749999850988390.1049999967217450.130700007081032
01-05-20182.686599969863892.867700099945072.844799995422362.842600107192992.911999940872193.046299934387213.224800109863283.42849993705753.643399953842163.859999895095830.2039999961853030.1753000020980830.08190000057220460.0118000004440546-0.006800000090152030.02470000088214870.09499999880790710.1916999965906140.304600000381470.4260999858379362.277100086212162.544600009918212.649699926376342.696799993515012.731699943542482.772200107574462.823699951171882.886399984359742.958499908447273.037800073623660.1299999952316280.1653999984264370.1534000039100650.1257999986410140.1001999974250790.08439999818801880.08049999922513960.08810000121593480.1058000028133390.131699994206429
30-04-20182.669800043106082.850899934768682.831599950790412.832999944686892.905299901962283.041399955749513.221299886703493.425800085067753.641200065612793.858099937438960.1993999928236010.1689999997615810.07580000162124630.00669999979436398-0.01090000011026860.02160000056028370.09260000288486480.189799994230270.3028999865055080.4246000051498412.265100002288822.529999971389772.634900093078612.682899951934812.719000101089482.760600090026862.813199996948242.876800060272222.949700117111213.029700040817260.1273999959230420.1613000035285950.1484999954700470.1207000017166140.09529999643564220.07970000058412550.07609999924898150.08399999886751170.1018999963998790.128000006079674
27-04-20182.664599895477292.856699943542482.844399929046632.850199937820432.924900054931643.062400102615363.242799997329713.447499990463263.662699937820433.879300117492680.2047999948263170.1781000047922130.08780000358819960.02080000005662440.004699999932199720.03810000047087670.1097000017762180.207200005650520.3204999864101410.4422000050544742.252500057220462.52399992942812.634099960327152.686100006103522.725199937820432.769200086593632.823600053787232.888600111007692.962599992752083.043499946594240.1303000003099440.1665000021457670.1554999947547910.1291999965906140.1049999967217450.09049999713897710.08770000189542770.09640000015497210.1149000003933910.141499996185303
26-04-20182.677500009536742.876399993896482.86919999122622.878099918365482.954699993133543.092999935150153.273600101470953.478199958801273.693000078201293.909100055694580.2106000036001210.1871999949216840.09950000047683720.03469999879598620.02040000073611740.05530000105500220.1280000060796740.2263000011444090.3402000069618230.4623999893665312.261899948120122.536900043487552.650199890136722.704799890518192.746000051498412.791500091552732.847100019454962.913100004196172.987699985504153.069099903106690.1335999965667720.1718000024557110.1624999940395360.1377000063657760.1147999987006190.1014000028371810.09960000216960910.1090999990701680.1282999962568280.155599996447563
25-04-20182.687799930572512.887000083923342.879800081253052.888600111007692.964999914169313.103100061416633.283499956130983.487799882888793.702399969100953.918299913406370.2126999944448470.1900999993085860.1028999984264370.03849999979138370.02459999918937680.05970000103116040.1326999962329860.2312999963760380.3454999923706050.4677999913692472.271699905395512.546999931335452.660500049591062.715199947357182.756299972534182.801899909973142.857399940490722.923300027847292.997900009155273.079099893569950.1348000019788740.1737000048160550.1648000031709670.1404000073671340.1177000030875210.1045000031590460.1030000001192090.112599998712540.1321000009775160.159500002861023
24-04-20182.689699888229372.877300024032592.859400033950812.860399961471562.931799888610843.067100048065193.246000051498413.449800014495853.664499998092653.88080000877380.2080000042915340.1817999929189680.09049999713897710.02219999954104420.004999999888241290.03770000115036960.1088000014424320.206100001931190.31929999589920.4411000013351442.276900053024292.547800064086912.655900001525882.705600023269652.74250006675722.784600019454962.837300062179572.901000022888182.973799943923953.053699970245360.1321000009775160.1691000014543530.1582999974489210.1318999975919720.1074000000953670.0923999994993210.08929999917745590.09759999811649320.1158000007271770.142199993133545
23-04-20182.691099882125852.875900030136112.851700067520142.84719991683962.914700031280523.047499895095833.225100040435793.428200006484993.642699956893923.858999967575070.2088000029325490.1825000047683720.08929999917745590.0184000004082918-0.001399999950081110.02910000085830690.09860000014305110.1946000009775160.3068000078201290.4278999865055082.27399992942812.54660010337832.653599977493292.701299905776982.736000061035162.776000022888182.827100038528442.889400005340582.961100101470953.040100097656250.1324999928474430.1697999984025960.1587000042200090.1316000074148180.1061000004410740.090099997818470.08590000122785570.0932999998331070.1106999963521960.13629999756813
20-04-20182.666899919509892.847700119018552.821099996566772.815200090408332.882100105285643.014800071716313.192699909210213.396300077438353.611299991607673.828299999237060.2023999989032750.1729999929666520.07769999653100970.00499999988824129-0.01630000025033950.01290000043809410.08129999786615370.1764000058174130.2879999876022340.4084999859333042.252399921417242.522700071334842.627799987792972.674099922180182.707700014114382.747100114822392.797600030899052.859499931335452.93109989166263.009999990463260.1288000047206880.1639000028371810.1512999981641770.1228000000119210.09619999676942830.07930000126361850.07429999858140950.08089999854564670.09759999811649320.122599996626377
19-04-20182.640500068664552.808099985122682.776299953460692.768899917602542.835799932479862.969099998474123.147900104522713.352400064468383.568399906158453.786400079727170.1885000020265580.1516000032424930.0524000003933907-0.0225000008940697-0.0450000017881393-0.01659999974071980.05130000039935110.1459999978542330.2572999894618990.3776000142097472.239599943161012.499300003051762.598000049591062.640199899673462.671400070190432.709100008010862.758599996566772.819900035858152.891000032424932.969700098037720.1211000010371210.1510999947786330.1349000036716460.1039000004529950.07549999654293060.05710000172257420.05110000073909760.05680000036954880.07280000299215320.0971999987959862
18-04-20182.612999916076662.769000053405762.732300043106082.723299980163572.789900064468382.923799991607673.103199958801273.308700084686283.525599956512453.744499921798710.1757999956607820.1322000026702880.0293000005185604-0.047800000756979-0.0718000009655952-0.04439999908208850.02270000055432320.1168000027537350.2276999950408940.3476999998092652.22340011596682.474100112915042.567199945449832.605900049209592.634799957275392.67100000381472.719500064849852.780100107192992.850899934768682.929300069808960.1141000017523770.1394000053405760.11990000307560.08659999817609790.05640000104904170.03669999912381170.02950000017881390.03429999947547910.04949999973177910.0732999965548515
17-04-20182.578099966049192.726599931716922.690599918365482.684200048446662.753700017929082.889899969100953.071099996566773.278000116348273.496000051498413.715899944305420.1629000008106230.1132000014185910.00810000021010637-0.0693999975919724-0.0930999964475632-0.06539999693632130.00190000003203750.09610000252723690.2070000022649770.3269999921321872.200700044631962.442899942398072.532299995422362.569600105285642.598200082778932.634700059890752.683700084686282.744899988174442.816200017929082.895200014114380.107000000774860.1275999993085860.105300001800060.07029999792575840.03909999877214430.01869999989867210.01109999977052210.0155999995768070.03060000017285350.0542000010609627
16-04-20182.565900087356572.724100112915042.69650006294252.696199893951422.769599914550782.907999992370613.090500116348273.298000097274783.516099929809573.735899925231930.1651999950408940.1178999990224840.0154999997466803-0.0593000017106533-0.0810000002384186-0.05180000141263010.0164999999105930.111500002443790.2228000015020370.3429999947547912.185100078582762.431400060653692.525300025939942.566600084304812.598599910736082.637900114059452.689100027084352.752099990844732.824800014495852.904999971389770.1081999987363820.1298999935388570.1089000031352040.07519999891519550.04520000144839290.02600000053644180.01930000074207780.02470000088214870.04039999842643740.0645999982953072
13-04-20182.545900106430052.708300113677982.686399936676032.690799951553342.767499923706052.908200025558473.092000007629393.300199985504153.518899917602543.738800048828120.1627999991178510.1150999963283540.0138999996706843-0.0595000013709068-0.0798000022768974-0.0496000014245510.01930000074207780.1146999970078470.2261999994516370.3465000092983252.166300058364872.41289997100832.508599996566772.552299976348882.586400032043462.62759995460512.680399894714362.744699954986572.818500041961672.89960002899170.1068999990820880.1279000043869020.1067000031471250.07329999655485150.04380000010132790.02510000020265580.01899999938905240.02480000071227550.04080000147223470.0653000026941299
12-04-20182.526999950408942.692300081253052.676500082015992.686500072479252.767199993133542.910500049591063.095999956130983.305200099945073.524399995803833.744600057601930.1589999943971630.1103999987244610.0103000001981854-0.0612000003457069-0.0797000005841255-0.04800000041723250.02199999988079070.1181000024080280.2301000058650970.3506999909877782.151299953460692.3963999748232.493299961090092.539000034332282.575400114059452.61859989166262.673099994659422.738899946212772.813999891281132.895999908447270.1048000007867810.1246000006794930.1031000018119810.07000000029802320.04100000113248830.02290000021457670.0174000002443790.02380000054836270.04039999842643740.0653000026941299
11-04-20182.49099993705752.646899938583372.63140010833742.644200086593632.72799992561342.874000072479253.061500072479253.272200107574463.492700099945073.713900089263920.1441999971866610.0883999988436699-0.0142000000923872-0.0860999971628189-0.10419999808073-0.0719999969005585-0.001500000013038520.09480000287294390.2069000005722050.3276999890804292.130399942398072.36490011215212.457099914550782.500900030136112.536799907684332.580100059509282.63509988784792.70140004158022.776999950408942.859699964523320.09669999778270720.1111000031232830.08630000054836270.05110000073909760.02099999971687790.00219999998807907-0.003800000064074990.002300000051036480.01869999989867210.0434999987483025
10-04-20182.485599994659422.645900011062622.63630008697512.654000043869022.741199970245362.889199972152713.077899932861333.289099931716923.509700059890753.730900049209590.1441999971866610.0891000032424927-0.0115999998524785-0.0812999978661537-0.09740000218153-0.06360000371932980.008000000379979610.1052000001072880.2179999947547910.3391999900341032.126399993896482.36109995841982.455199956893922.501399993896482.539499998092652.584700107574462.641299962997442.7088999748232.785599946975712.869100093841550.09679999947547910.1112999990582470.08690000325441360.05260000005364420.02329999953508380.005299999844282870.0001999999949475750.00710000004619360.0241000000387430.0494999997317791
09-04-20182.464999914169312.622999906539922.616600036621092.63829994201662.728699922561652.879100084304813.069400072097783.281699895858763.503000020980833.724600076675420.1368999928236010.0786999985575676-0.0223999992012978-0.090999998152256-0.105899997055531-0.07109999656677250.001399999950081110.0992000028491020.2124000042676930.3337999880313872.113800048828122.343600034713752.436300039291382.482800006866462.521800041198732.568099975585942.625799894332892.694299936294562.771899938583372.856100082397460.09290000051259990.1046999990940090.07900000363588330.04399999976158140.0146000003442168-0.0031999999191612-0.00810000021010637-0.001000000047497450.01630000025033950.0419999994337559
06-04-20182.456099987030032.618099927902222.61490011215212.638600111007692.730400085449222.881500005722053.072299957275393.284800052642823.506200075149543.727900028228760.1376000046730040.0802000015974045-0.0199999995529652-0.0878999978303909-0.102399997413158-0.06719999760389330.005400000140070920.1032000035047530.2163999974727630.3377000093460082.102699995040892.334599971771242.429300069808962.477400064468382.517699956893922.565000057220462.623500108718872.692699909210212.770800113677982.855400085449220.09309999644756320.1054000034928320.08009999990463260.0454999990761280.016499999910593-0.00100000004749745-0.005599999800324440.001700000022538010.01909999921917920.0449000000953674
05-04-20182.483900070190432.655800104141242.656300067901612.681200027465822.772900104522712.923399925231933.113399982452393.325099945068363.545599937438963.766299962997440.149200007319450.0979000031948090.00100000004749745-0.0650999993085861-0.0781999975442886-0.04219999909400940.0311999991536140.129500001668930.2431000024080280.3648000061511992.120599985122682.360300064086912.459700107574462.51069998741152.552900075912482.601399898529052.660599946975712.7302999496462.808599948883062.893300056457520.09960000216960910.1160999983549120.0936999991536140.06129999831318860.03379999846220020.01750000007450580.01389999967068430.02199999988079070.04010000079870220.0665000006556511
04-04-20182.460799932479862.623500108718872.623300075531012.649899959564212.743700027465822.896100044250493.087500095367433.300400018692023.521800041198733.743299961090090.137400001287460.0802000015974045-0.0188999995589256-0.0852999985218048-0.0982000008225441-0.06170000135898590.01209999993443490.1107999980449680.2246000021696090.3465000092983252.110599994659422.340899944305422.435800075531012.484699964523322.526000022888182.574300050735472.633599996566772.703500032424932.78209996223452.867199897766110.09319999814033510.105300001800060.08020000159740450.04610000178217890.01759999990463260.000699999975040555-0.003299999982118610.004600000102072950.02260000072419640.0489000007510185
03-04-20182.449399948120122.603399991989142.603300094604492.63249993324282.728899955749512.883399963378913.076299905776983.290199995040893.512300014495853.734400033950810.1273999959230420.0649000033736229-0.0355999991297722-0.101400002837181-0.112999998033047-0.0751999989151955-0.000399999989895150.0992000028491020.2136999964714050.3361999988555912.113300085067752.333800077438352.42420005798342.471299886703492.512099981307982.560400009155272.619999885559082.690299987792972.769200086593632.854700088500980.08789999783039090.09610000252723690.06859999895095830.03330000117421150.00430000014603138-0.012699999846518-0.0166999995708466-0.008600000292062760.009600000455975530.0361000001430511
02-04-20182.417700052261352.561500072479252.561000108718872.592600107192992.691800117492682.848599910736083.043400049209593.258800029754643.482100009918213.705100059509280.1129999980330470.0434000007808208-0.0595999993383884-0.125799998641014-0.137099996209145-0.098800003528595-0.02360000088810920.07630000263452530.1911000013351440.3136999905109412.096800088882452.306400060653692.391799926757812.436700105667112.476700067520142.525000095367432.584800004959112.65540003776552.734899997711182.820800065994260.07999999821186070.08299999684095380.05220000073313710.0148999998345971-0.0153000000864267-0.0329999998211861-0.0373999997973442-0.0296000000089407-0.01159999985247850.0148000000044703
30-03-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-03-20182.427200078964232.577800035476682.579799890518192.611999988555912.711100101470952.867599964141853.062000036239623.276900053024293.499700069427493.722300052642820.1194999963045120.0535000003874302-0.0476999990642071-0.113099999725819-0.123999997973442-0.0855000019073486-0.01020000036805870.08980000019073490.2045000046491620.327100008726122.099200010299682.314300060272222.403000116348272.450000047683722.491199970245362.540199995040892.600500106811522.671499967575072.751100063323972.83710002899170.08359999954700470.08900000154972080.05990000069141390.0238000005483627-0.00559999980032444-0.0227000005543232-0.0266999993473291-0.0186000000685453-0.0003000000142492350.0263000000268221
28-03-20182.436100006103522.595000028610232.605200052261352.643500089645392.746500015258792.905200004577643.100600004196173.315799951553343.538399934768683.760600090026860.1243000030517580.0612999983131886-0.0364000014960766-0.098300002515316-0.106200002133846-0.0652000010013580.01200000010430810.1133999973535540.2292000055313110.352499991655352.10680007934572.324599981307982.417000055313112.467600107192992.512000083923342.563699960708622.626100063323972.698699951171882.779599905014042.866600036621090.08630000054836270.09350000321865080.0661000013351440.0317000001668930.00400000018998981-0.0115999998524785-0.0141000002622604-0.004699999932199720.01480000000447030.0423999987542629
27-03-20182.427900075912482.590500116348272.607599973678592.651999950408942.759299993515012.920599937438963.117599964141853.333600044250493.556600093841553.778700113296510.1226999983191490.0597000010311604-0.0361000001430511-0.0953999981284142-0.100699998438358-0.05779999867081640.02109999954700470.1235999986529350.2401999980211260.3641000092029572.102400064468382.31890010833742.412800073623662.465800046920782.512799978256232.566699981689452.631000041961672.705199956893922.787400007247922.875400066375730.08560000360012050.09220000356435780.06499999761581420.0313000008463860.0044999998062849-0.00999999977648258-0.0115999998524785-0.001300000003539030.01899999938905240.0472999997437
26-03-20182.465100049972532.643300056457522.665699958801272.710999965667722.817699909210212.977900028228763.173500061035163.388099908828743.609699964523323.830600023269650.1404000073671340.0868000015616417-0.00439999997615814-0.0612999983131886-0.0653000026941299-0.02150000073015690.05799999833106990.1608999967575070.2779000103473660.4020999968051912.122600078582762.352099895477292.453700065612792.511199951171882.560800075531012.616300106048582.681600093841552.75640010833742.838900089263922.927000045776370.09529999643564220.1085999980568890.08579999953508380.05510000139474870.03060000017285350.01759999990463260.0174000002443790.02869999967515470.04980000108480450.0788000002503395
23-03-20182.439800024032592.618099927902222.642299890518192.689599990844732.797899961471562.959300041198733.155800104141243.371099948883063.593400001525883.814699888229370.1352999955415730.0797000005841255-0.0120000001043081-0.0690999999642372-0.0732000023126602-0.02950000017881390.04969999939203260.1523000001907350.2689999938011170.3928999900817872.099499940872192.327800035476682.429300069808962.487299919128422.537600040435792.593800067901612.659800052642822.735100030899052.818099975585942.906699895858760.0923999994993210.1040000021457670.08030000329017640.04899999871850010.0241000000387430.01090000011026860.0104999998584390.02160000056028370.04250000044703480.0712999999523163
22-03-20182.457900047302252.640500068664552.665999889373782.713399887084962.821300029754642.982199907302863.178100109100343.392899990081793.614700078964233.835500001907350.1415999978780750.0891000032424927-0.00109999999403954-0.0573000013828278-0.0608000010251999-0.01659999974071980.0630000010132790.1659999936819080.2829000055789950.4070000052452092.112799882888792.344799995422362.448400020599372.507600069046022.558500051498412.615099906921392.681200027465822.756599903106692.839600086212162.928200006484990.09589999914169310.1097000017762180.08749999850988390.05730000138282780.03319999948143960.02060000039637090.02060000039637090.0322000011801720.05339999869465830.0825999975204468
21-03-20182.487299919128422.67849993705752.709399938583372.759700059890752.869100093841553.030299901962283.226099967956543.440299987792973.661299943923953.881299972534180.1517000049352650.1044000014662740.0178999993950129-0.0353999994695187-0.03660000115633010.009399999864399430.09049999713897710.1946000009775160.31250.4372999966144562.13630008697512.373500108718872.48119997978212.543400049209592.596600055694582.654900074005132.72219991683962.798399925231932.881999969482422.970999956130980.1015999987721440.1190000027418140.09939999878406520.07140000164508820.04899999871850010.03799999877810480.03940000012516980.05209999904036520.07440000027418140.104400001466274
20-03-20182.496500015258792.677500009536742.702300071716312.749099969863892.856400012969973.016700029373173.211999893188483.426100015640263.647200107574463.867300033569340.1471000015735630.0965000018477440.00769999995827675-0.0471000000834465-0.0491999983787537-0.003700000001117590.07710000127553940.181299999356270.2991999983787540.4241999983787542.153100013732912.383800029754642.486599922180182.545200109481812.595700025558472.651900053024292.717700004577642.792700052261352.875400066375732.963599920272830.0992000028491020.1146999970078470.09350000321865080.06419999897480010.04080000147223470.0289999991655350.02979999966919420.04199999943375590.06400000303983690.093699999153614
19-03-20182.472700119018552.648200035095212.672199964523322.719700098037722.828099966049192.989500045776373.185800075531013.400700092315673.622499942779543.843300104141240.138500005006790.0838000029325485-0.00689999992027879-0.0625-0.0649999976158142-0.01970000006258490.06089999899268150.1649000048637390.2825999855995180.4074000120162962.136600017547612.361999988555912.46210002899172.519399881362922.569299936294562.625200033187872.690999984741212.766200065612792.848999977111822.937400102615360.09449999779462810.1067999973893170.08370000123977660.05299999937415120.02879999950528140.01640000008046630.01659999974071980.02850000001490120.05009999871253970.0794999971985817
16-03-20182.460000038146972.640199899673462.666699886322022.715699911117552.825000047683722.986900091171263.183500051498413.398600101470953.620399951934813.841300010681150.1393000036478040.0855000019073486-0.00460000010207295-0.0599000006914139-0.0623999983072281-0.01730000041425230.06310000270605090.1668000072240830.2842000126838680.4088000059127812.120199918746952.348700046539312.450999975204472.509900093078612.561000108718872.617899894714362.68429994583132.759999990463262.843300104141242.932100057601930.09480000287294390.1076000034809110.08489999920129780.05460000038146970.03050000034272670.01820000074803830.01860000006854530.03040000051259990.05200000107288360.0813999995589256
15-03-20182.439199924468992.61859989166262.646500110626222.697299957275392.808099985122682.97110009193423.168499946594243.384299993515013.606699943542483.828000068664550.1342999935150150.0785000026226044-0.0120999999344349-0.0675999969244003-0.0700000002980232-0.02490000054240230.05539999902248380.1588999927043910.2761999964714050.4005999863147742.102400064468382.32899999618532.430900096893312.490000009536742.541599988937382.598999977111822.665899991989142.742100000381472.82579994201662.914999961853030.09200000017881390.1031000018119810.07949999719858170.04859999939799310.02419999986886980.01169999968260530.01190000027418140.02360000088810920.04500000178813930.0742999985814095
14-03-20182.427299976348882.614099979400632.647599935531622.701999902725222.81509995460512.979399919509893.177599906921393.393699884414673.616199970245363.837500095367430.1361999958753590.0821999981999397-0.00669999979436398-0.060699999332428-0.062100000679493-0.01640000008046630.0643000006675720.1679999977350230.2852999866008760.4097000062465672.086400032043462.316999912261962.422399997711182.484400033950812.538199901580812.597500085830692.665899991989142.743200063705442.827899932861332.9177999496460.09290000051259990.1049999967217450.08219999819993970.05220000073313710.02859999984502790.01669999957084660.0174000002443790.02960000000894070.05139999836683270.0810000002384186
13-03-20182.432699918746952.633899927139282.673700094223022.730600118637082.844500064849853.008800029754643.206599950790413.422100067138673.644000053405763.864700078964230.1469999998807910.09950000047683720.0140000004321337-0.0383000001311302-0.03900000080466270.00710000004619360.08780000358819960.191499993205070.3086999952793120.4329000115394592.077899932861332.319499969482422.431900024414062.498399972915652.555299997329712.616600036621092.686399936676032.764800071716312.850199937820432.940599918365480.0988000035285950.1150999963283540.09539999812841420.0675000026822090.04540000110864640.03460000082850460.03610000014305110.04890000075101850.07109999656677250.101099997758865
12-03-20182.444299936294562.657200098037722.701299905776982.759500026702882.873300075531013.037199974060063.234299898147583.449199914932253.670500040054323.890500068664550.1573999971151350.1156999990344050.033100001513958-0.0178999993950129-0.01799999922513960.02830000035464760.1090999990701680.2126999944448470.3298000097274780.4539000093936922.077199935913092.328299999237062.446399927139282.516400098800662.575400114059452.638099908828742.7088999748232.78789997100832.873699903488162.964400053024290.1044000014662740.1247000023722650.1076999977231030.08169999718666080.06089999899268150.05099999904632570.05319999903440480.06650000065565110.0891999974846840.119400002062321
09-03-20182.446799993515012.66869997978212.717400074005132.777699947357182.892499923706053.056600093841553.253700017929083.468400001525883.689399957656863.909100055694580.1635999977588650.1256999969482420.0454000011086464-0.00430000014603138-0.003599999938160180.04309999942779540.1242000013589860.2278999984264370.3450999855995180.4690999984741212.072000026702882.329499959945682.451800107955932.524800062179572.585900068283082.650099992752082.721999883651732.801700115203862.888099908828742.979199886322020.1077999994158740.1305000036954880.1152999997138980.09070000052452090.07090000063180920.06179999932646750.06459999829530720.07829999923706050.1014000028371810.131899997591972
08-03-20182.430200099945072.647900104522712.696799993515012.758699893951422.875099897384643.04049992561343.238600015640263.45399999618533.675499916076663.895699977874760.1568000018596650.1155999973416330.0342000015079975-0.0154999997466803-0.01460000034421680.03240000084042550.113700002431870.2176000028848650.3348999917507170.4589999914169312.062400102615362.315000057220462.435199975967412.507400035858152.56830000877382.632699966430662.704799890518192.784899950027472.871500015258792.963000059127810.1040000021457670.1243000030517580.1076000034809110.08200000226497650.06179999932646750.05240000039339070.05499999970197680.06870000064373020.09170000255107880.122100003063679
07-03-20182.437000036239622.660599946975712.713500022888182.777699947357182.895299911499023.061199903488163.259500026702883.474800109863283.696000099182133.915899991989140.1614000052213670.1229000017046930.0434999987483025-0.00469999993219972-0.002600000007078050.04520000144839290.127200007438660.2314999997615810.349099993705750.473500013351442.065200090408332.321399927139282.444400072097782.518699884414672.581399917602542.646899938583372.720000028610232.800800085067752.887900114059452.979799985885620.1066000014543530.1286000013351440.1132000014185910.08879999816417690.06939999759197240.06089999899268150.06419999897480010.07840000092983250.1018000021576880.132699996232986
06-03-20182.433000087738042.656199932098392.709199905395512.773699998855592.89149999618533.057699918746953.256099939346313.471499919891363.692899942398073.912800073623660.1603000015020370.1212000027298930.0416000001132488-0.00659999996423721-0.00449999980628490.04329999908804890.1252000033855440.2295999974012370.3472000062465670.4715000092983252.062000036239622.317699909210212.440500020980832.514800071716312.577399969100952.642999887466432.716200113296512.796999931335452.884200096130372.976099967956540.1058999970555310.1275999993085860.1120000034570690.0873999968171120.06790000200271610.05930000171065330.06250.07670000195503230.1001000031828880.130999997258186
05-03-20182.429300069808962.652299880981452.704799890518192.768899917602542.886499881744383.052599906921393.250900030136113.46639990806583.687799930572513.907799959182740.1596000045537950.1203000023961070.0403999984264374-0.00820000004023314-0.006500000134110450.04109999909996990.1228000000119210.2268999963998790.3443999886512760.468499988317492.058199882507322.313899993896482.436500072479252.510600090026862.573100090026862.638600111007692.711600065231322.792399883270262.879600048065192.971400022506710.1054999977350230.1270000040531160.1111999973654750.08640000224113460.06679999828338620.05799999833106990.0610999986529350.07519999891519550.09849999845027920.129199996590614
02-03-20182.419399976730352.640399932861332.689800024032592.751300096511842.867199897766113.032299995422363.230200052261353.44560003280643.667200088500983.887399911880490.1578000038862230.1173999980092050.0359999984502792-0.014299999922514-0.01420000009238720.03200000151991840.112599998712540.2159000039100650.3325999975204470.4562999904155732.046900033950812.302900075912482.424700021743772.497699975967412.559099912643432.623600006103522.695800065994262.776000022888182.862699985504152.954200029373170.1044000014662740.1252000033855440.1088000014424320.08330000191926960.0630000010132790.05339999869465830.05579999834299090.06920000165700910.0918999984860420.122100003063679
01-03-20182.3947000503542.609600067138672.659199953079222.722700119018552.840600013732913.007400035858153.206700086593633.423099994659423.645499944686893.866499900817870.1480000019073490.1028999984264370.0197999998927116-0.030799999833107-0.03040000051259990.0161000005900860.0969000011682510.2002999931573870.3170999884605410.440800011157992.031899929046632.281100034713752.399899959564212.471699953079222.53270006179812.597399950027472.669899940490722.750400066375732.837500095367432.92939996719360.09899999946355820.1163000017404560.09769999980926510.07090000063180920.04980000108480450.03970000147819520.04179999977350230.05490000173449520.07750000059604640.107600003480911
28-02-20182.428699970245362.656300067901612.712500095367432.779200077056882.898299932479863.065299987792973.263999938964843.479599952697753.700999975204473.920799970626830.1617999970912930.1239999979734420.0456000007688999-0.001799999969080090.001099999994039540.04940000176429750.1316000074148180.2361000031232830.3537999987602230.4781999886035922.055500030517582.313400030136112.438199996948242.514199972152712.578200101852422.644900083541872.718899965286252.800400018692022.888099908828742.980499982833860.1067999973893170.1290999948978420.1141000017523770.090099997818470.07109999656677250.0628999993205070.06650000065565110.08100000023841860.1046999990940090.135800004005432
27-02-20182.431999921798712.66350007057192.723700046539312.793200016021732.914200067520143.0822000503543.281399965286253.497200012207033.718499898910523.93810009956360.1639000028371810.1275999993085860.05070000141859050.004999999888241290.009200000204145910.05869999900460240.1418000012636180.2469000071287160.3650999963283540.4898000061511992.058099985122682.317300081253052.44390010833742.521600008010862.58710002899172.655100107192992.730099916458132.812400102615362.900700092315672.993499994277950.1080000028014180.1310999989509580.1168999969959260.0936999991536140.07549999654293060.0680000036954880.07230000197887420.0873999968171120.1115999966859820.143199995160103
26-02-20182.401900053024292.626600027084352.686700105667112.757999897003172.881099939346313.050800085067753.251600027084353.468499898910523.69070005416873.911200046539310.1527000069618230.1110000014305110.0320999994874001-0.0142000000923872-0.009999999776482580.03959999978542330.1226999983191490.2277999967336650.3458999991416930.4706000089645392.038300037384032.290199995040892.413399934768682.489700078964232.554800033569342.622800111770632.697999954223632.780600070953372.869400024414062.962599992752080.1018000021576880.1208999976515770.1040999963879590.07940000295639040.0601999983191490.05209999904036520.05590000003576280.07069999724626540.09459999948740010.125900000333786
23-02-20182.4177999496462.654299974441532.717099905014042.78789997100832.90969991683963.078099966049193.277600049972533.493499994277953.714900016784673.934700012207030.1648000031709670.1296000033617020.05330000072717670.007699999958276750.01180000044405460.06089999899268150.143600001931190.2484000027179720.3662000000476840.4905000030994422.039400100708012.302200078964232.431299924850462.51069998741152.577399969100952.646300077438352.721999883651732.804800033569342.893599987030032.986799955368040.1083000004291530.1319999992847440.1182999983429910.09529999643564220.07739999890327450.07000000029802320.07429999858140950.08929999917745590.1134999990463260.144899994134903
22-02-20182.434200048446662.682100057601932.750900030136112.824899911880492.947999954223633.116800069808963.316099882125853.531599998474123.752399921417243.971400022506710.1747000068426130.1450999975204470.07240000367164610.02920000068843360.03500000014901160.08540000021457670.168899998068810.2743999958038330.3925999999046330.5171999931335452.046700000762942.317199945449832.451600074768072.534800052642822.604300022125242.675100088119512.752199888229372.835999965667722.925600051879883.019200086593630.1137999966740610.1412000060081480.1301999986171720.1093999966979030.09309999644756320.08709999918937680.09250000119209290.1084999963641170.1333999931812290.165500000119209
21-02-20182.441800117492682.69070005416872.759399890899662.833100080490112.955800056457523.124200105667113.323299884796143.53850007057193.759099960327153.977900028228760.1768999993801120.1483000069856640.07609999924898150.0331000015139580.03889999911189080.08940000087022780.1729999929666520.2784999907016750.3968000113964080.5214999914169312.052599906921392.324199914932252.459199905395512.542599916458132.612099885940552.682899951934812.759900093078612.843699932098392.933099985122683.026700019836430.1150999963283540.1432999968528750.1326999962329860.1121999993920330.09619999676942830.09030000120401380.09579999744892120.1119000017642970.1368999928236010.169100001454353
20-02-20182.421099901199342.659800052642822.723999977111822.795700073242192.917999982833863.086600065231323.286200046539313.502000093460083.72340011596683.943000078201290.1665000021457670.132300004363060.05680000036954880.01190000027418140.01640000008046630.06589999794960020.1489000022411350.2538999915122990.3718999922275540.4963000118732452.041399955749512.305399894714362.435499906539922.515700101852422.582999944686892.652400016784672.728399991989142.811500072479252.900500059127812.993799924850460.1093000024557110.1335999965667720.1203999966382980.0979000031948090.08030000329017640.07329999655485150.07779999822378160.09309999644756320.1173999980092050.149100005626678
19-02-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-02-20182.401700019836432.649300098419192.719899892807012.795900106430052.920799970626833.091000080108643.291500091552733.507899999618533.729399919509893.949100017547610.1679999977350230.1356000006198880.0619999989867210.01840000040829180.02380000054836270.07389999926090240.1571000069379810.2621000111103060.3799000084400180.5041999816894532.01710009574892.28590011596682.420099973678592.503700017929082.57380008697512.645299911499022.723000049591062.807499885559082.897599935531622.991800069808960.1099999994039540.135100007057190.1228000000119210.1011999994516370.08439999818801880.07789999991655350.08290000259876250.09860000014305110.1231999993324280.155100002884865
15-02-20182.403500080108642.659600019454962.735800027847292.81509995460512.941800117492683.112900018692023.313699960708623.529999971389773.751300096511843.970599889755250.1732999980449680.1442999988794330.07310000061988830.03139999881386760.03810000047087670.08910000324249270.1729000061750410.2782999873161320.396400004625320.5207999944686892.013000011444092.286999940872192.425299882888792.512000083923342.58450007438662.657799959182742.736900091171262.822400093078612.913300037384033.00810003280640.1128000020980830.1401000022888180.129500001668930.1092000007629390.09350000321865080.08799999952316280.0938000008463860.1101000010967250.1352999955415730.167600005865097
14-02-20182.389800071716312.644999980926512.724100112915042.80669999122622.936000108718873.108900070190433.310899972915653.528000116348273.749700069427493.969399929046630.1685999929904940.1377999931573870.0666000023484230.02580000087618830.03370000049471860.08560000360012050.1702000051736830.2761000096797940.3944999873638150.5192000269889832.004699945449832.275500059127812.413199901580812.500499963760382.57380008697512.648099899291992.728100061416632.814399957656862.905999898910523.001399993896480.1102999970316890.1360000073909760.1244999989867210.1040000021457670.0882999971508980.08299999684095380.08910000324249270.1057000011205670.1310999989509580.163699999451637
13-02-20182.326200008392332.563699960708622.64089989662172.726599931716922.859999895095833.036600112915043.241600036621093.461199998855593.685100078582763.906599998474120.1427000015974040.09899999946355820.02280000038445-0.0196000002324581-0.01200000010430810.03990000113844870.1244999989867210.2304999977350230.3488000035285950.4733999967575071.966099977493292.219000101089482.347899913787842.430999994277952.50259995460512.57640004158022.656500101089482.743299961090092.835500001907352.931600093841550.09610000252723690.1121999993920330.09480000287294390.07050000131130220.05240000039339070.04540000110864640.05040000006556510.0661000013351440.09089999645948410.122900001704693
12-02-20182.334100008010862.578900098800662.657200098037722.742000102996832.874099969863893.049599885940553.253799915313723.472700119018553.696099996566773.917200088500980.1500999927520750.1103999987244610.0355999991297722-0.006800000090152030.000399999989895150.05180000141263010.1359000056982040.2413000017404560.359299987554550.4835999906063081.964100003242492.224100112915042.356600046157842.441499948501592.513999938964842.588200092315672.668400049209592.755199909210212.847300052642822.94330000877380.1000000014901160.1190999969840050.1033999994397160.08020000159740450.06270000338554380.05600000172853470.0610999986529350.07689999788999560.1015999987721440.133599996566772
09-02-20182.310600042343142.559400081634522.633199930191042.712599992752082.840500116348273.01329994201663.216000080108643.434400081634523.657799959182743.879199981689450.1519999951124190.113700002431870.0370000004768372-0.00889999978244305-0.005599999800324440.04219999909400940.12330000102520.2263000011444090.3424000144004820.4650999903678891.927800059318542.195899963378912.330600023269652.415299892425542.48670005798342.559600114822392.638600111007692.724299907684332.815599918365482.91090011596680.1006999984383580.1208000034093860.1054000034928320.08160000294446950.0630000010132790.05499999970197680.05860000103712080.07299999892711640.09640000015497210.127100005745888
08-02-20182.3552999496462.607500076293952.669600009918212.73609995841982.853800058364873.019500017166143.217700004577643.433199882507323.654900074005133.875400066375730.1687999963760380.137400001287460.05990000069141390.009800000116229060.00829999987035990.05200000107288360.1298999935388570.2305999994277950.3449999988079070.4665000140666961.95079994201662.231699943542482.368799924850462.45140004158022.519200086593632.588200092315672.663700103759772.746299982070922.834899902343752.927999973297120.1096000000834470.1359000056982040.1234000027179720.1002999991178510.08120000362396240.07220000028610230.07450000196695330.08749999850988390.1097000017762180.139300003647804
07-02-20182.355999946594242.605200052261352.660000085830692.719899892807012.832900047302252.995599985122683.192100048065193.406899929046633.628400087356573.848900079727170.1700000017881390.138500005006790.05860000103712080.005400000140070920.00079999997979030.04190000146627430.1177000030875210.2168000042438510.3300000131130220.4507000148296361.946099996566772.229399919509892.365200042724612.445499897003172.51069998741152.577399969100952.650899887084962.73180007934572.819099903106692.911099910736080.1101000010967250.1367000043392180.123899996280670.1000000014901160.07980000227689740.06949999928474430.07060000300407410.08250000327825550.103600002825260.13230000436306
06-02-20182.322499990463262.564699888229372.613600015640262.669699907302862.780600070953372.94239997863773.13890004158023.354099988937383.576299905776983.797800064086910.1608999967575070.1247000023722650.0410999990999699-0.0154999997466803-0.02309999987483020.01549999974668030.08929999917745590.1868000030517580.2987000048160550.4183000028133391.915300011634832.195499897003172.328099966049192.405499935150152.468499898910522.533400058746342.605499982833862.685499906539922.772099971771242.86369991302490.1048000007867810.1282999962568280.1130999997258190.08709999918937680.06499999761581420.05290000140666960.05249999836087230.0630000010132790.08290000259876250.110399998724461
05-02-20182.319099903106692.563800096511842.609999895095832.662699937820432.770800113677982.930900096893313.126300096511843.340899944305423.562900066375733.784399986267090.1640000045299530.129500001668930.0452000014483929-0.0131000000983477-0.02270000055432320.01410000026226040.08640000224113460.1826999932527540.2937000095844270.4126000106334691.904000043869022.189100027084352.32319998741152.400500059127812.462800025939942.526799917221072.598200082778932.677500009536742.763499975204472.854599952697750.1062999963760380.131200000643730.1164999976754190.09049999713897710.0680000036954880.05539999902248380.05429999902844430.06409999728202820.08340000361204150.110299997031689
02-02-20182.371200084686282.628599882125852.668400049209592.710999965667722.810400009155272.963900089263923.154700040817263.366300106048583.586299896240233.806299924850460.1878000050783160.1642999947071080.08190000057220460.02119999937713150.008200000040233140.04179999977350230.111500002443790.2058999985456470.3154999911785130.4334000051021581.927199959754942.231300115585332.372100114822392.450500011444092.511499881744382.573499917984012.642600059509282.719700098037722.803699970245362.892999887466430.1190999969840050.1527000069618230.143000006675720.1193000003695490.09749999642372130.08489999920129780.08330000191926960.09260000288486480.1111000031232830.13740000128746
01-02-20182.361599922180182.601399898529052.626699924468992.659199953079222.752399921417242.902600049972533.092000007629393.303200006484993.523600101470953.744400024414060.1776999980211260.1475999951362610.0590000003576279-0.00719999987632036-0.02490000054240230.00520000001415610.07220000028610230.1647000014781950.2728999853134160.3898000121116641.924700021743772.220900058746342.353499889373782.424799919128422.479899883270262.537199974060062.602600097656252.67680001258852.758599996566772.846199989318850.1134999990463260.1430999934673310.1299999952316280.1031000018119810.07840000092983250.06310000270605090.05930000171065330.06639999896287920.08330000191926960.108000002801418
31-01-20182.336199998855592.562099933624272.579799890518192.608700037002562.700299978256232.850199937820433.039799928665163.251800060272223.473000049591063.694799900054930.1644999980926510.1271000057458880.034000001847744-0.0355000011622906-0.0553000010550022-0.02700000070035460.03889999911189080.1304000020027160.2380000054836270.3544000089168551.910899996757512.197400093078612.323400020599372.390000104904172.441800117492682.496700048446662.560400009155272.633399963378912.714299917221072.801300048828120.1061000004410740.1308999955654140.1142000034451480.08460000157356260.05770000070333480.04060000181198120.0353000015020370.04129999876022340.05700000002980230.0808999985456467
30-01-20182.320399999618532.545900106430052.565599918365482.596600055694582.690000057220462.841200113296513.031699895858763.244299888610843.465899944305423.68810009956360.1604000031948090.1213999986648560.0280000008642673-0.0410000011324883-0.0604000017046928-0.0317000001668930.0344000011682510.126100003719330.2337000072002410.3501000106334691.898399949073792.183000087738042.308599948883062.37560009956362.428100109100342.483700037002562.548000097274782.621599912643432.703099966049192.79049992561340.1039000004529950.127200007438660.109800003468990.07980000227689740.05290000140666960.03579999879002570.03050000034272670.03649999946355820.05229999870061870.0762000009417534
29-01-20182.308500051498412.525399923324582.540600061416632.569299936294562.661700010299682.812599897384643.003299951553343.216200113296513.438299894332893.661000013351440.1529999971389770.109800003468990.0137000000104308-0.0571000017225742-0.0777999982237816-0.04989999905228610.0155999995768070.1067999973893170.2141000032424930.3303000032901761.89349997043612.172199964523322.293800115585332.35789990425112.408400058746342.462500095367432.525799989700322.598599910736082.679500102996832.766599893569950.09979999810457230.1203000023961070.100800000131130.0693000033497810.04109999909996990.02300000004470350.01689999923110010.02219999954104420.03739999979734420.0608999989926815
26-01-20182.281599998474122.493999958038332.50900006294252.538899898529052.632699966430662.78469991683962.976500034332283.190299987792973.413199901580813.636499881744380.1445000022649770.0971999987959862-0.000500000023748726-0.0719999969005585-0.0930000022053719-0.0653999969363213-0.0001999999949475750.09080000221729280.1977999955415730.3138000071048741.873200058937072.147300004959112.266599893569952.329799890518192.37989997863772.434000015258792.497499942779542.570499897003172.651700019836432.739099979400630.09499999880790710.1124999970197680.09120000153779980.05840000137686730.02930000051856040.01059999968856570.004000000189989810.008999999612569810.02390000037848950.0469999983906746
25-01-20182.243999958038332.448600053787232.468300104141242.505100011825562.604899883270262.761499881744382.95630002021793.172199964523323.396500110626223.620800018310550.1286000013351440.0740000009536743-0.0249000005424023-0.0948999971151352-0.113600000739098-0.0838999971747398-0.0170000009238720.07519999891519550.1831000000238420.2998000085353851.854200005531312.116100072860722.231300115585332.293999910354612.345099925994872.400799989700322.465899944305422.54049992561342.623199939727782.711699962615970.08640000224113460.09809999912977220.07349999994039540.03920000046491620.00960000045597553-0.00899999961256981-0.0153000000864267-0.009999999776482580.005400000140070920.0288999993354082
24-01-20182.242000102996832.45140004158022.477200031280522.519000053405762.622100114822392.780699968338012.976599931716923.192899942398073.417299985885623.64149999618530.129500001668930.0759999975562096-0.0208000000566244-0.0883999988436699-0.104999996721745-0.0736000016331673-0.005400000140070920.08780000358819960.1964000016450880.3134999871253971.853199958801272.115600109100342.233000040054322.298199892044072.351599931716922.409199953079222.475899934768682.551899909973142.635600090026862.724999904632570.08699999749660490.09910000115633010.07509999722242360.04170000180602070.0131999999284744-0.0044999998062849-0.00989999994635582-0.003700000001117590.01240000035613780.0366000011563301
23-01-20182.234200000762942.438899993896482.463599920272832.505599975585942.609299898147582.768399953842162.964900016784673.18169999122623.406399965286253.630899906158450.1243000030517580.0681999996304512-0.0297999996691942-0.0976999998092651-0.11429999768734-0.0828000009059906-0.01439999975264070.07890000194311140.1876000016927720.3048000037670141.851500034332282.109400033950812.224400043487552.288300037384032.341099977493292.398400068283082.464999914169312.540899991989142.624500036239622.713999986648560.08420000225305560.09440000355243680.06909999996423720.03489999845623970.0059000002220273-0.0120999999344349-0.0176999997347593-0.01169999968260530.004300000146031380.0285000000149012
22-01-20182.253700017929082.463099956512452.488899946212772.530600070953372.633599996566772.792000055313112.987699985504153.203900098800663.427999973297123.651999950408940.1314000040292740.0786999985575676-0.0175999999046326-0.0847000032663345-0.100900001823902-0.0689999982714653-0.000399999989895150.09309999644756320.2020000070333480.3194000124931341.865100026130682.127399921417242.244699954986572.30990004539492.363300085067752.420900106430052.487499952316282.563400030136112.64700007438662.736299991607670.08810000121593480.1009000018239020.07729999721050260.04419999942183490.0159000009298325-0.00150000001303852-0.00659999996423721-0.0001999999949475750.0161000005900860.0406000018119812
19-01-20182.239599943161012.444700002670292.468400001525882.509099960327152.611799955368042.770299911499022.966300010681153.182800054550173.407299995422363.631700038909910.1262000054121020.0707999989390373-0.0272000003606081-0.0954999998211861-0.112400002777576-0.0812000036239624-0.01319999992847440.07989999651908870.1885000020265580.30570000410081.854799985885622.114000082015992.229300022125242.292999982833862.345400094985962.402400016784672.468600034713752.544199943542482.62759995460512.716799974441530.08519999682903290.0960000008344650.07109999656677250.03700000047683720.00800000037997961-0.0100999996066093-0.0157999992370605-0.009800000116229060.006099999882280830.0300999991595745
18-01-20182.224600076675422.419100046157842.439399957656862.479599952697752.582799911499022.742100000381472.938800096511843.156100034713753.38140010833743.606400012969970.1158000007271770.0546999983489513-0.0458999983966351-0.115299999713898-0.132699996232986-0.101599998772144-0.0335000008344650.05959999933838840.1683000028133390.285499989986421.851600050926212.101799964904792.211899995803832.272700071334842.323299884796142.379199981689452.444700002670292.519900083541872.603100061416632.692199945449830.07959999889135360.08640000224113460.0588999986648560.0230000000447035-0.00730000017210841-0.0262000001966953-0.0324000008404255-0.0270000007003546-0.0114000001922250.0124000003561378
17-01-20182.200200080871582.384299993515012.400000095367432.438499927520752.541399955749512.700900077819822.898299932479863.116300106048583.342400074005133.56830000877380.1045000031590460.0375000014901161-0.066600002348423-0.137999996542931-0.156800001859665-0.1266999989748-0.05939999967813490.03319999948143960.1413999944925310.2583000063896181.83710002899172.079400062561042.184499979019172.242000102996832.29049992561342.344899892807012.409600019454962.48410010337832.566900014877322.655800104141240.07329999655485150.07599999755620960.04560000076889990.00760000012814999-0.0242999996989965-0.0445000007748604-0.0518000014126301-0.0472000017762184-0.0322999991476536-0.00920000020414591
16-01-20182.175600051879882.355200052261352.373100042343142.415100097656252.520999908447272.682899951934812.881999969482423.101200103759773.328099966049193.554600000381470.0951000005006790.0238000005483627-0.0812000036239624-0.152199998497963-0.170000001788139-0.138999998569489-0.07109999656677250.02199999988079070.130600005388260.247700005769731.822499990463262.058199882507322.16090011596682.217999935150152.266999959945682.322099924087522.387599945068362.462899923324582.546400070190432.635999917984010.06819999963045120.0675000026822090.0351000018417835-0.00389999989420176-0.0362000018358231-0.0564999990165234-0.0637999996542931-0.0590999983251095-0.0441999994218349-0.0208999998867512
15-01-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-20182.158900022506712.344500064849852.368299961090092.414599895477292.523499965667722.687200069427492.887399911880493.107199907302863.334399938583373.561000108718870.09480000287294390.0241999998688698-0.0793000012636185-0.148699998855591-0.165399998426437-0.133499994874001-0.06499999761581420.02830000035464760.1369999945163730.2542000114917761.804299950599672.042200088500982.147700071334842.207499980926512.258800029754642.315900087356572.382899999618532.459599971771242.544100046157842.634500026702880.06790000200271610.06740000098943710.0353999994695187-0.00300000002607703-0.0346999987959862-0.0544000007212162-0.0612000003457069-0.0560000017285347-0.0406999997794628-0.0171000007539988
11-01-20182.141200065612792.323699951171882.348799943923952.397399902343752.508399963378912.67359995841982.874900102615363.095499992370613.323299884796143.550400018692020.08820000290870670.0147000001743436-0.089599996805191-0.158700004220009-0.174799993634224-0.142499998211861-0.07360000163316730.01999999955296520.128900006413460.246099993586541.793400049209592.026799917221072.130700111389162.19009995460512.241600036621092.29920005798342.366800069808962.44390010833742.529000043869022.619800090789790.06440000236034390.06140000000596050.0281000006943941-0.0109999999403954-0.0430999994277954-0.062899999320507-0.0697000026702881-0.0645999982953072-0.0491999983787537-0.0255999993532896
10-01-20182.143599987030032.324899911880492.348799943923952.396500110626222.506900072097782.671799898147582.872800111770633.093300104141243.321099996566773.548099994659420.08820000290870670.0143999997526407-0.09009999781847-0.159700006246567-0.176100000739098-0.143999993801117-0.07530000060796740.01830000057816510.1271000057458880.2442999929189681.79600000381472.029000043869022.132400035858152.191299915313722.242300033569342.299499988555912.366699934005742.443599939346312.528500080108642.619100093841550.06440000236034390.06140000000596050.0278999991714954-0.0113000003620982-0.0434999987483025-0.0636000037193298-0.0705000013113022-0.0654999986290932-0.0502000004053116-0.0266999993473291
09-01-20182.147700071334842.322000026702882.339900016784672.383399963378912.491100072860722.654400110244752.854700088500983.074899911880493.302700042724613.529900074005130.08560000360012050.00980000011622906-0.0970000028610229-0.168500006198883-0.186499997973442-0.155599996447563-0.08780000358819960.00520000001415610.1136000007390980.2305999994277951.802700042724612.03270006179812.132800102233892.188800096511842.237400054931642.292700052261352.358299970626832.434000015258792.517899990081792.607700109481810.0628999993205070.05880000069737430.0242999996989965-0.0160000007599592-0.0491999983787537-0.0701000019907951-0.0777999982237816-0.0734999999403954-0.0588000006973743-0.0357999987900257
08-01-20182.129199981689452.289799928665162.299099922180182.337500095367432.442500114440922.604700088500982.804800033569343.025399923324583.253799915313723.481899976730350.0745000019669533-0.00769999995827675-0.119000002741814-0.194100007414818-0.214699998497963-0.185900002717972-0.119499996304512-0.02759999968111520.07999999821186070.196500003337861.793400049209592.015100002288822.108799934387212.159899950027472.204799890518192.257299900054932.320899963378912.394999980926512.477699995040892.566699981689450.05680000036954880.04850000143051150.0108000002801418-0.0320999994874001-0.067500002682209-0.0901999995112419-0.0995000004768372-0.096500001847744-0.0829999968409538-0.0608999989926815

Next Page of Data Back to Top
Last Update: December 10, 2019