Data on the nominal term structure model from Kim and Wright 2005-33 FEDS paper.

All rates are in percentage points.

Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.

Mnemonics  
THREEFFxx00.B Fitted instantaneous forward rate xx years hence
THREEFFTPxx00.B Instantaneous forward term premium xx years hence (so the expected short rate xx years hence is THREEFFxx00.B-THREEFFTPxx00.B)
THREEFYxx00.B Fitted yield on an xx year zero coupon bond
THREEFYTPxx00.B Term premium on an xx year zero coupon bond
DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
26-06-20200.2249000072479250.2071000039577480.2402999997138980.3598000109195710.5511000156402590.7899000048637391.05470001697541.330299973487851.606799960136411.87800002098083-0.422600001096725-0.725799977779388-0.932799994945526-1.05449998378754-1.10590004920959-1.10399997234344-1.06389999389648-0.997500002384186-0.913500010967255-0.8180999755859380.1918999999761580.2038999944925310.2081999927759170.2293999940156940.2736999988555910.3393000066280360.4223999977111820.5185999870300290.6241999864578250.736100018024445-0.223600000143051-0.403200000524521-0.547800004482269-0.660899996757507-0.745800018310547-0.806299984455109-0.846300005912781-0.869599997997284-0.879199981689453-0.878000020980835
25-06-20200.2408999949693680.2305999994277950.2685000002384190.3905000090599060.5830000042915340.8220999836921691.086899995803831.362200021743771.638100028038021.90869998931885-0.415399998426437-0.714600026607513-0.918900012969971-1.03849995136261-1.08829998970032-1.08519995212555-1.04419994354248-0.977100014686584-0.892599999904633-0.7968000173568730.2025000005960460.2193000018596650.2270999997854230.2509999871253970.2971999943256380.3641999959945680.4483999907970430.5453000068664550.6514000296592710.763700008392334-0.219600006937981-0.39640000462532-0.539099991321564-0.650600016117096-0.734200000762939-0.793600022792816-0.83270001411438-0.855099976062775-0.864099979400635-0.862299978733063
24-06-20200.2399999946355820.2317000031471250.2714999914169310.3950000107288360.588400006294250.8281000256538391.093199968338011.368600010871891.644600033760071.91509997844696-0.414700001478195-0.71340000629425-0.916999995708466-1.03589999675751-1.08510005474091-1.08159995079041-1.04019999504089-0.972899973392487-0.888199985027313-0.792299985885620.2011999934911730.2187000066041950.2274000048637390.252200007438660.2991000115871430.3668000102043150.4514999985694890.5487999916076660.655300021171570.767799973487854-0.219200000166893-0.395799994468689-0.538100004196167-0.6492999792099-0.732599973678589-0.791700005531311-0.83050000667572-0.852699995040894-0.861500024795532-0.859399974346161
23-06-20200.2509000003337860.2469999939203260.2894000113010410.4144000113010410.608600020408630.848500013351441.113499999046331.388700008392331.664399981498721.9345999956131-0.410299986600876-0.70660001039505-0.908599972724915-1.02620005607605-1.07439994812012-1.07009994983673-1.02810001373291-0.960300028324127-0.875199973583221-0.7789999842643740.2090999931097030.2292000055313110.2399999946355820.2662999927997590.3143999874591830.382899999618530.4681999981403350.5659999847412110.6728000044822690.78549998998642-0.216700002551079-0.391699999570847-0.532800018787384-0.643100023269653-0.725600004196167-0.783999979496002-0.822200000286102-0.8439000248909-0.852199971675873-0.849799990653992
22-06-20200.251100003719330.2462999969720840.2883999943733220.4131999909877780.6072999835014340.8471999764442441.112300038337711.387500047683721.66320002079011.93340003490448-0.410899996757507-0.707499980926514-0.909600019454956-1.02740001678467-1.07560002803802-1.07130002975464-1.02929997444153-0.961399972438812-0.876399993896484-0.7802000045776370.2101999968290330.2295999974012370.2399999946355820.2660000026226040.3138999938964840.3822999894618990.4675000011920930.5651999711990360.6718999743461610.784600019454956-0.216999992728233-0.392199993133545-0.533500015735626-0.643899977207184-0.726400017738342-0.784900009632111-0.823199987411499-0.844900012016296-0.853299975395203-0.850799977779388
19-06-20200.246000006794930.2414000034332280.2849999964237210.4111999869346620.6065000295639040.8471000194549561.112599968910221.388200044631961.664000034332281.9342999458313-0.412299990653992-0.709399998188019-0.911300003528595-1.02859997749329-1.0764000415802-1.07159996032715-1.02929997444153-0.961199998855591-0.875999987125397-0.7796999812126160.2066999971866610.2252999991178510.2356999963521960.2621000111103060.3104999959468840.3794000148773190.4650000035762790.5630999803543090.6701999902725220.783100008964539-0.217800006270409-0.393500000238419-0.535000026226044-0.645299971103668-0.727800011634827-0.786099970340729-0.824199974536896-0.84579998254776-0.853999972343445-0.851499974727631
18-06-20200.2469000071287160.2434999942779540.2897999882698060.4185999929904940.6155999898910520.8572999835014341.123399972915651.399199962615971.675099968910221.94539999961853-0.412499994039536-0.709500014781952-0.91049998998642-1.02649998664856-1.07309997081757-1.06729996204376-1.02409994602203-0.955399990081787-0.869799971580505-0.7731000185012820.2097000032663350.2274000048637390.238199993968010.2655999958515170.3149000108242030.3847000002861020.4711000025272370.5698000192642210.6772999763488770.790700018405914-0.217800006270409-0.393599987030029-0.535000026226044-0.644999980926514-0.726999998092651-0.784799993038177-0.822399973869324-0.8435999751091-0.851400017738342-0.848399996757507
17-06-20200.2540000081062320.2545999884605410.3050000071525570.4368999898433690.6358000040054320.8787000179290771.145300030708311.421100020408631.696900010108951.96689999103546-0.409799993038177-0.705099999904633-0.904299974441528-1.01839995384216-1.06330001354218-1.05620002746582-1.01199996471405-0.942499995231628-0.856199979782104-0.7591000199317930.2162999957799910.2351000010967250.247799992561340.277000010013580.3278999924659730.3989999890327450.4864000082015990.5860000252723690.6941000223159790.808000028133392-0.216299995779991-0.391099989414215-0.531499981880188-0.640600025653839-0.721700012683868-0.778599977493286-0.815500020980835-0.835900008678436-0.843100011348724-0.839600026607513
16-06-20200.2576999962329860.2583000063896180.3084999918937680.4402000010013580.6389999985694890.8816999793052671.148200035095211.424000024795531.699599981307981.96949994564056-0.409099996089935-0.704200029373169-0.903299987316132-1.01730000972748-1.0621999502182-1.05490005016327-1.0106999874115-0.941100001335144-0.85479998588562-0.7576000094413760.2198999971151350.2388000041246410.2515000104904170.2806000113487240.3314999938011170.4025000035762790.4898000061511990.5892999768257140.6973999738693240.811200022697449-0.215900003910065-0.390500009059906-0.530799984931946-0.639800012111664-0.72079998254776-0.777700006961823-0.814499974250793-0.83490002155304-0.842000007629395-0.838500022888184
15-06-20200.2451999932527540.2390999943017960.2861999869346620.4165000021457670.6147999763488770.8575999736785891.124300003051761.400500059127811.676699995994571.94700002670288-0.415699988603592-0.714399993419647-0.915499985218048-1.03090000152588-1.07659995555878-1.07000005245209-1.02620005607605-0.957000017166138-0.870899975299835-0.7738999724388120.2134999930858610.2275000065565110.2369000017642970.2639000117778780.3133000135421750.3833000063896180.4699000120162960.5690000057220460.6766999959945680.790300011634827-0.219500005245209-0.396600008010864-0.538600027561188-0.648899972438812-0.73089998960495-0.788600027561188-0.825999975204468-0.84689998626709-0.854499995708466-0.851400017738342
12-06-20200.240400001406670.2363999933004380.2858000099658970.4178000092506410.6172999739646910.8607000112533571.12790000438691.40419995784761.680500030517581.9507999420166-0.415699988603592-0.71399998664856-0.914499998092651-1.0291999578476-1.07439994812012-1.0673999786377-1.02330005168915-0.953999996185303-0.867799997329712-0.7706999778747560.2081999927759170.2230000048875810.2334000021219250.2614000141620640.3116999864578250.3824000060558320.4695999920368190.5691999793052670.6772999763488770.79119998216629-0.219500005245209-0.396499991416931-0.538299977779388-0.648299992084503-0.730000019073486-0.787500023841858-0.824699997901917-0.845399975776672-0.852800011634827-0.849500000476837
11-06-20200.2284999936819080.2258999943733220.2802000045776370.4167000055313110.6195999979972840.8654000163078311.133900046348571.411100029945371.687700033187871.95829999446869-0.418900012969971-0.718299984931946-0.917900025844574-1.03090000152588-1.07430005073547-1.06589996814728-1.02069997787476-0.950500011444092-0.86379998922348-0.7663000226020810.201000005006790.2134999930858610.2243999987840650.2538000047206880.305799990892410.3781000077724460.4666999876499180.5673999786376950.6765000224113460.791299998760223-0.221200004220009-0.399300009012222-0.541499972343445-0.651400029659271-0.732599973678589-0.789499998092651-0.826099991798401-0.846300005912781-0.853100001811981-0.849399983882904
10-06-20200.246099993586540.2662999927997590.3375000059604640.4851000010967250.6945000290870670.9434999823570251.213299989700321.490499973297121.766399979591372.03579998016357-0.404000014066696-0.694000005722046-0.885900020599365-0.992399990558624-1.03069996833801-1.01820003986359-0.970099985599518-0.897800028324127-0.809599995613098-0.7110999822616580.2065999954938890.2309000045061110.2524999976158140.2906999886035920.3497000038623810.4275000095367430.5202999711036680.6241999864578250.7358999848365780.852500021457672-0.212899997830391-0.385199993848801-0.522700011730194-0.628400027751923-0.705999970436096-0.759700000286102-0.793500006198883-0.811299979686737-0.816100001335144-0.810599982738495
09-06-20200.2899000048637390.3316999971866610.4106999933719640.5601999759674070.769100010395051.01680004596711.28499996662141.560600042343141.834800004959112.10260009765625-0.381000012159348-0.658699989318848-0.844299972057343-0.94760000705719-0.984099984169006-0.970499992370605-0.921700000762939-0.848900020122528-0.760299980640411-0.6614999771118160.2275999933481220.2696000039577480.3016000092029570.3461000025272370.4090000092983250.4893000125885010.5835999846458440.6884999871253970.8007000088691710.917599976062775-0.200200006365776-0.363999992609024-0.495599985122681-0.597299993038177-0.671999990940094-0.723399996757507-0.755599975585938-0.772000014781952-0.775699973106384-0.769299983978271
08-06-20200.3181999921798710.3709000051021580.449800014495850.5963000059127810.8019999861717221.047000050544741.313099980354311.58710002899171.860200047492982.12709999084473-0.366200000047684-0.636600017547607-0.81989997625351-0.923200011253357-0.960500001907349-0.947899997234344-0.899900019168854-0.827700018882751-0.739600002765656-0.6412000060081480.2388000041246410.2928000092506410.3303000032901760.3770999908447270.4406999945640560.5209000110626220.614899992942810.7192999720573430.8309000134468080.947300016880035-0.192200005054474-0.350499987602234-0.478799998760223-0.578499972820282-0.652100026607513-0.703100025653839-0.735000014305115-0.751299977302551-0.754999995231628-0.748600006103516
05-06-20200.3228999972343440.3731000125408170.4465999901294710.5881000161170960.7901999950408941.032999992370611.297799944877621.571200013160711.843999981880192.11089992523193-0.364800006151199-0.63510000705719-0.819800019264221-0.925300002098083-0.964800000190735-0.954100012779236-0.907400012016296-0.836300015449524-0.74889999628067-0.6510999798774720.2396000027656560.2951999902725220.3316999971866610.3767000138759610.4383000135421750.5167999863624570.6093000173568730.7124000191688540.8230000138282780.938499987125397-0.191599994897842-0.349400013685226-0.477699995040894-0.578000009059906-0.652400016784668-0.704100012779236-0.736899971961975-0.753899991512299-0.758400022983551-0.752600014209747
04-06-20200.2937000095844270.3167000114917760.3718000054359440.5023000240325930.6983000040054320.9381999969482421.202200055122381.475999951362611.752.01839995384216-0.38510000705719-0.667500019073486-0.861299991607666-0.973999977111816-1.01890003681183-1.01230001449585-0.968699991703033-0.899800002574921-0.814000010490417-0.7172999978065490.2275000065565110.2673999965190890.291099995374680.326000005006790.3799999952316280.4524999856948850.5406000018119810.6403999924659730.7484999895095830.862100005149841-0.202900007367134-0.368400007486343-0.502799987792969-0.60809999704361-0.686699986457825-0.742200016975403-0.777999997138977-0.797699987888336-0.804400026798248-0.800599992275238
03-06-20200.2840000092983250.2888000011444090.3298999965190890.4510999917984010.6416000127792360.8784999847412111.141299962997441.414899945259091.689399957656861.95860004425049-0.395999997854233-0.685400009155273-0.885399997234344-1.00329995155334-1.05239999294281-1.04900002479553-1.0077999830246-0.940599977970123-0.856000006198883-0.760100007057190.2266999930143360.2574000060558320.2727000117301940.3005000054836270.3486999869346620.4167999923229220.5012999773025510.5982999801635740.7042999863624570.816399991512299-0.209000006318092-0.378699988126755-0.516700029373169-0.625199973583221-0.706700026988983-0.764699995517731-0.802699983119965-0.824400007724762-0.83270001411438-0.830299973487854
02-06-20200.247700005769730.2360000014305110.2689000070095060.386299997568130.5753999948501590.8123000264167791.07579994201661.35039997100831.626000046730041.89660000801086-0.412900000810623-0.711499989032745-0.916899979114532-1.03849995136261-1.09029996395111-1.08889997005463-1.04910004138947-0.982999980449677-0.899200022220612-0.8039000034332280.2046000063419340.2237000018358230.2310999929904940.2535000145435330.2980000078678130.3634000122547150.4462000131607060.5419999957084660.647099971771240.758599996566772-0.218400001525879-0.394300013780594-0.536800026893616-0.648599982261658-0.732800006866455-0.792900025844574-0.83270001411438-0.85589998960495-0.865499973297119-0.864199995994568
01-06-20200.239299997687340.2251999974250790.256700009107590.3732999861240390.5622000098228450.7990000247955321.062600016593931.337399959564211.613299965858461.88399994373322-0.415899991989136-0.716000020503998-0.922500014305115-1.04480004310608-1.09720003604889-1.09619998931885-1.05680000782013-0.99099999666214-0.907400012016296-0.8123000264167790.198200002312660.2155999988317490.2217999994754790.2433999925851820.2872000038623810.3522999882698060.4347000122070310.530300021171570.6352999806404110.74669998884201-0.219999998807907-0.397100001573563-0.540300011634827-0.652700006961823-0.737399995326996-0.797900021076202-0.838100016117096-0.861500024795532-0.871399998664856-0.870299994945526
29-05-20200.2399999946355820.2275000065565110.2596000134944920.3763999938964840.5651999711990360.8019999861717221.065500020980831.340199947357181.616000056266781.88680005073547-0.414600014686584-0.713900029659271-0.920099973678589-1.04219996929169-1.0945999622345-1.09360003471375-1.05429995059967-0.988499999046326-0.904900014400482-0.8098000288009640.1972000002861020.2159000039100650.2229000031948090.24490000307560.2890999913215640.3544000089168550.4368999898433690.5325999855995180.6377000212669370.749100029468536-0.219300001859665-0.395900011062622-0.538699984550476-0.651000022888184-0.735499978065491-0.795899987220764-0.836000025272369-0.859399974346161-0.869199991226196-0.868099987506866
28-05-20200.2610999941825870.2585000097751620.2939999997615810.411599993705750.6000999808311460.8361999988555911.098899960517881.372799992561341.647799968719481.917799949646-0.403800010681152-0.697399973869324-0.900600016117096-1.02129995822906-1.07290005683899-1.07140004634857-1.03180003166199-0.965699970722198-0.882000029087067-0.7868000268936160.2074999958276750.2345000058412550.2462999969720840.2712000012397770.3172000050544740.3835000097751620.4666999876499180.5627999901771550.6680999994277950.779600024223328-0.21340000629425-0.385899990797043-0.526000022888184-0.636300027370453-0.719500005245209-0.778900027275085-0.818199992179871-0.841000020503998-0.850399971008301-0.848900020122528
27-05-20200.2583999931812290.2545999884605410.2879000008106230.4034999907016750.5906999707221980.8259000182151791.088199973106381.361899971961981.636999964714051.90699994564056-0.404100000858307-0.698099970817566-0.902199983596802-1.02390003204346-1.07659995555878-1.07599997520447-1.03699994087219-0.971499979496002-0.888199985027313-0.7932999730110170.2034000009298320.2309000045061110.2422000020742420.2664000093936920.3115000128746030.3770999908447270.4598000049591060.5554000139236450.6603000164031980.771499991416931-0.213699996471405-0.38629999756813-0.526600003242493-0.63730001449585-0.720899999141693-0.780799984931946-0.820599973201752-0.843699991703033-0.853399991989136-0.852299988269806
26-05-20200.2563000023365020.2574000060558320.2939000129699710.4113999903202060.5996999740600590.8355000019073491.098000049591061.37179994583131.64670002460481.91670000553131-0.401699990034103-0.693899989128113-0.896700024604797-1.01750004291534-1.06949996948242-1.06850004196167-1.02929997444153-0.963599979877472-0.880299985408783-0.7853999733924870.1979999989271160.2284000068902970.242100000381470.268000006675720.3145999908447270.3811999857425690.4647000133991240.5608999729156490.6662999987602230.777899980545044-0.212300002574921-0.383899986743927-0.523400008678436-0.633499979972839-0.716499984264374-0.77590000629425-0.815299987792969-0.838100016117096-0.847599983215332-0.846199989318848
25-05-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-20200.2435999959707260.2425999939441680.2775999903678890.3943000137805940.5821999907493590.8180000185966491.080600023269651.354599952697751.62989997863771.90009999275208-0.405099987983704-0.699000000953674-0.902999997138977-1.02479994297028-1.07760000228882-1.07729995250702-1.03859996795654-0.973399996757507-0.890399992465973-0.7957999706268310.1868000030517580.2159000039100650.2284999936819080.2536999881267550.2996000051498410.3659000098705290.4490000009536740.5450000166893010.6503000259399410.761799991130829-0.214300006628036-0.387100011110306-0.527400016784668-0.638100028038025-0.721800029277802-0.781700015068054-0.82150000333786-0.844799995422363-0.854600012302399-0.853500008583069
21-05-20200.2442000061273570.2508000135421750.2921000123023990.4131000041961670.603699982166290.8409000039100651.104200005531311.378399968147281.653599977493291.92349994182587-0.401300013065338-0.692499995231628-0.893999993801117-1.01349997520447-1.06449997425079-1.0628000497818-1.02320003509521-0.957300007343292-0.873799979686737-0.7789000272750850.18410000205040.2168000042438510.2329999953508380.261200010776520.3097000122070310.3779999911785130.4627000093460080.5600000023841860.666199982166290.778500020503998-0.212200000882149-0.383399993181229-0.52240002155304-0.6317999958992-0.714299976825714-0.773100018501282-0.812099993228912-0.83459997177124-0.843699991703033-0.842000007629395
20-05-20200.2383999973535540.2470999956130980.2915000021457670.4151999950408940.6075999736785890.8460000157356261.110000014305111.384500026702881.659800052642821.92980003356934-0.401899993419647-0.693099975585938-0.893700003623962-1.01230001449585-1.06229996681213-1.05980002880096-1.01960003376007-0.953299999237061-0.869499981403351-0.7743999958038330.1793999969959260.2119999974966050.2291000038385390.2585000097751620.3080999851226810.3774000108242030.4629999995231630.5609999895095830.6678000092506410.780600011348724-0.212500005960464-0.383899986743927-0.522800028324127-0.632000029087067-0.71399998664856-0.772499978542328-0.810999989509583-0.833199977874756-0.842000007629395-0.840099990367889
19-05-20200.2597000002861020.2685999870300290.3093999922275540.4291999936103820.6184999942779540.854799985885621.117400050163271.391000032424931.665699958801271.93529999256134-0.396299988031387-0.685199975967407-0.885900020599365-1.00530004501343-1.0563999414444-1.05480003356934-1.01520001888275-0.949299991130829-0.865800023078918-0.7707999944686890.1952999979257580.2310000061988830.24830000102520.2768999934196470.3253000080585480.3934000134468080.4778000116348270.574800014495850.6808000206947330.792800009250641-0.209399998188019-0.378899991512299-0.516799986362457-0.625599980354309-0.707599997520447-0.766300022602081-0.805000007152557-0.827400028705597-0.836399972438812-0.834699988365173
18-05-20200.2730000019073490.2818999886512760.3190999925136570.435299992561340.6219000220298770.8562999963760381.117599964141851.390499949455261.664700031280521.93410003185272-0.392199993133545-0.679499983787537-0.880599975585938-1.00119996070862-1.05350005626678-1.05289995670319-1.01409995555878-0.948800027370453-0.865700006484985-0.7710000276565550.2036000043153760.2419999986886980.2594999969005580.2872999906539920.3346000015735630.401499986648560.4848999977111820.5809999704360960.6862000226974490.797599971294403-0.20720000565052-0.375200003385544-0.512499988079071-0.621200025081635-0.703400015830994-0.76230001449585-0.801500022411346-0.824199974536896-0.833500027656555-0.832099974155426
15-05-20200.238199993968010.2293000072240830.257800012826920.3700000047683720.555100023746490.7893999814987181.051399946212771.325299978256231.60070002079011.87139999866486-0.409700006246567-0.70660001039505-0.913399994373322-1.03779995441437-1.09270000457764-1.09399998188019-1.05659997463226-0.992299973964691-0.910000026226044-0.8159000277519230.1843000054359440.2099999934434890.2189999967813490.240999996662140.2842999994754790.348500013351440.4298999905586240.5246999859809880.6290000081062320.739700019359589-0.216900005936623-0.391400009393692-0.533399999141693-0.645500004291534-0.730499982833862-0.791599988937378-0.832499980926514-0.856700003147125-0.867399990558624-0.866999983787537
14-05-20200.235899999737740.2256000041961670.2527999877929690.3641000092029570.5486999750137330.7827000021934511.044499993324281.318400025367741.593899965286251.86459994316101-0.410699993371964-0.708199977874756-0.915600001811981-1.04059994220734-1.09599995613098-1.09769999980927-1.06060004234314-0.996500015258789-0.914399981498718-0.820399999618530.1825000047683720.2075999975204470.2160000056028370.2373999953269960.2800999879837040.3438999950885770.4250000119209290.5195000171661380.6236000061035160.734200000762939-0.217500001192093-0.392399996519089-0.534699976444244-0.64709997177124-0.732400000095367-0.793799996376038-0.83490002155304-0.859399974346161-0.870199978351593-0.870000004768372
13-05-20200.2450000047683720.240400001406670.2707000076770780.3835999965667720.5690000057220460.8032000064849851.065000057220461.338600039482121.613800048828121.88409996032715-0.405699998140335-0.700399994850159-0.905900001525879-1.02960002422333-1.08399999141693-1.08510005474091-1.04750001430511-0.982999980449677-0.900600016117096-0.8064000010490420.1871999949216840.2161000072956090.2270999997854230.2504000067710880.2946000099182130.359299987554550.4411999881267550.5361999869346620.6406999826431270.751600027084351-0.214699998497963-0.387699991464615-0.528599977493286-0.639999985694885-0.724399983882904-0.785000026226044-0.825600028038025-0.849500000476837-0.859899997711182-0.859399974346161
12-05-20200.2644000053405760.2694000005722050.3030999898910520.4167999923229220.6018999814987180.8355000019073491.096500039100651.369400024414061.64380002021791.91340005397797-0.395300000905991-0.684599995613098-0.887399971485138-1.00960004329681-1.06330001354218-1.06389999389648-1.02600002288818-0.961399972438812-0.878799974918365-0.7845000028610230.1962999999523160.233099997043610.2487999945878980.2748999893665310.3208000063896180.3865999877452850.4691999852657320.5645999908447270.6693000197410580.780200004577637-0.209000006318092-0.378199994564056-0.516499996185303-0.625999987125397-0.709100008010864-0.768899977207184-0.808700025081635-0.832000017166138-0.842000007629395-0.841000020503998
11-05-20200.277000010013580.2870000004768370.3206999897956850.432999998331070.6165000200271610.8488000035285951.108899950981141.381000041961671.654999971389771.9242000579834-0.388599991798401-0.674399971961975-0.876200020313263-0.998499989509583-1.05260002613068-1.05369997024536-1.0161999464035-0.951900005340576-0.869599997997284-0.7754999995231630.2009000033140180.2433000057935710.2615999877452850.2887000143527980.3348999917507170.4007000029087070.4830000102519990.5781999826431270.6826000213623050.79339998960495-0.205400004982948-0.372000008821487-0.508800029754639-0.617500007152557-0.700100004673004-0.759599983692169-0.799300014972687-0.82260000705719-0.832499980926514-0.83160001039505
08-05-20200.2610999941825870.2628999948501590.2906999886035920.3995000123977660.5809999704360960.81251.072399973869321.344799995422361.61919999122621.88900005817413-0.395799994468689-0.685800015926361-0.890600025653839-1.01549994945526-1.07169997692108-1.07439994812012-1.03810000419617-0.974699974060059-0.893100023269653-0.7994999885559080.189799994230270.2275999933481220.2419999986886980.2660999894142150.3098999857902530.3738000094890590.4548000097274780.5490000247955320.6527000069618230.762899994850159-0.209499999880791-0.378800004720688-0.517599999904633-0.628000020980835-0.712199985980988-0.772899985313416-0.813799977302551-0.838100016117096-0.848900020122528-0.848699986934662
07-05-20200.2493000030517580.2448000013828280.2671000063419340.3718000054359440.5508999824523930.78109997510911.040500044822691.312899947166441.587499976158141.85780000686646-0.400599986314774-0.693300008773804-0.90090000629425-1.02830004692078-1.08669996261597-1.09119999408722-1.05630004405975-0.994000017642975-0.913100004196167-0.8201000094413760.1798000037670140.2152000069618230.2266999930143360.2481999993324280.2897000014781950.3519000113010410.4314999878406520.5246000289916990.6273999810218810.736999988555908-0.212200000882149-0.383199989795685-0.523500025272369-0.635399997234344-0.72079998254776-0.782800018787384-0.82480001449585-0.850000023841858-0.861699998378754-0.862299978733063
06-05-20200.3050999939441680.3145999908447270.3361999988555910.4363000094890590.6105999946594240.8367000222206121.093000054359441.362900018692021.63569998741151.90439999103546-0.378100007772446-0.659900009632111-0.86379998922348-0.990700006484985-1.04970002174377-1.05499994754791-1.02069997787476-0.95880001783371-0.87830001115799-0.7853999733924870.2128999978303910.2642000019550320.2827999889850620.306899994611740.3492000102996830.411000013351440.489899992942810.5820999741554260.6840000152587890.792699992656708-0.199799999594688-0.36269998550415-0.497900009155273-0.606800019741058-0.690500020980835-0.751500010490417-0.792800009250641-0.817600011825562-0.828999996185303-0.829299986362457
05-05-20200.303499996662140.3016999959945680.3113000094890590.4023000001907350.5705999732017520.7932999730110171.047799944877621.317100048065191.589900016784671.85909998416901-0.382499992847443-0.667900025844574-0.876200020313263-1.0077999830246-1.07089996337891-1.07939994335175-1.04760003089905-0.987500011920929-0.908200025558472-0.8162000179290770.2124000042676930.2605000138282780.2739000022411350.2928000092506410.3303999900817870.3883999884128570.4641999900341030.5539000034332280.6538000106811520.760999977588654-0.202399998903275-0.367000013589859-0.504199981689453-0.615199983119965-0.700999975204468-0.763999998569489-0.807200014591217-0.83380001783371-0.846599996089935-0.848200023174286
04-05-20200.3005999922752380.2980000078678130.3052000105381010.3939999938011170.5606999993324280.7824000120162961.036299943923951.305400013923651.578199982643131.8474999666214-0.382299989461899-0.667800009250641-0.876999974250793-1.00979995727539-1.07410001754761-1.08369994163513-1.05270004272461-0.993300020694733-0.914499998092651-0.8228999972343440.2071000039577480.2563000023365020.2694999873638150.2878000140190120.3244999945163730.38179999589920.4569000005722050.5460000038146970.6456000208854680.752399981021881-0.202500000596046-0.367000013589859-0.504299998283386-0.615599989891052-0.701900005340576-0.765399992465973-0.809099972248077-0.836000025272369-0.849300026893616-0.851300001144409
01-05-20200.3089999854564670.3095999956130980.3149999976158140.4011000096797940.5655999779701230.7857000231742861.038599967956541.3070000410081.57930004596711.84829998016357-0.37720000743866-0.660199999809265-0.869199991226196-1.00279998779297-1.0683000087738-1.07879996299744-1.04869997501373-0.98989999294281-0.91159999370575-0.820399999618530.2082999944686890.262300014495850.2770999968051910.2955000102519990.3319999873638150.3887000083923340.4632000029087070.5518000125885010.6507999897003170.757200002670288-0.199699997901917-0.362300008535385-0.498499989509583-0.609399974346161-0.695699989795685-0.759299993515015-0.803200006484985-0.83050000667572-0.843999981880188-0.846300005912781
30-04-20200.3025999963283540.3041999936103820.3104000091552730.3971000015735630.5619999766349790.7822999954223631.035400032997131.303900003433231.57640004158021.84549999237061-0.377799987792969-0.660899996757507-0.869899988174438-1.00349998474121-1.06889998912811-1.07959997653961-1.04949998855591-0.990800023078918-0.912599980831146-0.821500003337860.2013999968767170.2558999955654140.2712000012397770.289999991655350.3267999887466430.3837999999523160.4584999978542330.5472999811172490.6464999914169310.753000020980835-0.200100004673004-0.362800002098083-0.499099999666214-0.610000014305115-0.696300029754639-0.759999990463257-0.803900003433228-0.831200003623962-0.84469997882843-0.847000002861023
29-04-20200.3028999865055080.2994000017642970.3027000129222870.3878000080585480.5518000125885010.7717999815940861.024700045585631.293300032615661.565899968147281.83510005474091-0.380800008773804-0.665899991989136-0.876200020313263-1.01059997081757-1.07659995555878-1.08759999275208-1.05780005455017-0.999199986457825-0.92110002040863-0.8299999833106990.2055999934673310.256700009107590.2696000039577480.2867000102996830.3222000002861020.3781999945640560.4521999955177310.540400028228760.639199972152710.745400011539459-0.201800003647804-0.365700006484985-0.502900004386902-0.614600002765656-0.701399981975555-0.765500009059906-0.809800028800964-0.837400019168854-0.851199984550476-0.85369998216629
28-04-20200.3125999867916110.309199988842010.3120000064373020.3964999914169310.5600000023841860.7796000242233281.032199978828431.300500035285951.572900056838991.84200000762939-0.378899991512299-0.663100004196167-0.873099982738495-1.00740003585815-1.07330000400543-1.0842000246048-1.05420005321503-0.995500028133392-0.917200028896332-0.8259999752044680.2143999934196470.2660999894142150.2790000140666960.2960000038146970.3312999904155730.3871000111103060.4609999954700470.5490000247955320.6477000117301940.753700017929077-0.200599998235703-0.363900005817413-0.500699996948242-0.612100005149841-0.698800027370453-0.762799978256226-0.806999981403351-0.834500014781952-0.848200023174286-0.850600004196167
27-04-20200.3289999961853030.3305999934673310.3362999856472020.4225000143051150.5867000222206120.8064000010490421.058899998664861.326900005340581.598799943923951.86740005016327-0.373100012540817-0.654399991035461-0.862299978733063-0.995000004768372-1.05970001220703-1.06949996948242-1.03880000114441-0.979399979114532-0.900600016117096-0.8090999722480770.2273000031709670.2820999920368190.2973999977111820.3161000013351440.3526999950408940.409399986267090.4839000105857850.5723999738693240.6712999939918520.777599990367889-0.197400003671646-0.358599990606308-0.493900001049042-0.604099988937378-0.689800024032593-0.752900004386902-0.796400010585785-0.823199987411499-0.836300015449524-0.838299989700317
24-04-20200.3023000061511990.2930999994277950.2955000102519990.3813000023365020.5461999773979190.7670000195503231.020499944686891.289499998092651.562299966812131.83179998397827-0.385699987411499-0.673500001430511-0.884700000286102-1.01890003681183-1.08440005779266-1.09469997882843-1.06429994106293-1.00520002841949-0.926599979400635-0.8352000117301940.2128999978303910.2583000063896180.2684000134468080.2840999960899350.3188999891281130.3745000064373020.4483999907970430.5367000102996830.6355000138282780.741699993610382-0.204300001263618-0.370200008153915-0.508599996566772-0.620999991893768-0.708199977874756-0.77240002155304-0.816699981689453-0.844200015068054-0.857800006866455-0.860199987888336
23-04-20200.2996999919414520.2926000058650970.2987000048160550.3874999880790710.554600000381470.7766000032424931.030900001525881.300300002098081.573300004005431.84270000457764-0.386000007390976-0.673600018024445-0.883700013160706-1.01660001277924-1.08070003986359-1.08990001678467-1.05869996547699-0.999000012874603-0.919900000095367-0.8281999826431270.2117999941110610.2569000124931340.2678999900817870.2849000096321110.3210000097751620.3777999877929690.4526999890804290.5417000055313110.6412000060081480.747900009155273-0.20440000295639-0.370400011539459-0.508599996566772-0.620599985122681-0.707199990749359-0.770900011062622-0.814599990844727-0.84170001745224-0.854900002479553-0.856899976730347
22-04-20200.2881000041961670.2831999957561490.2958000004291530.390700012445450.5623000264167790.7872999906539921.043400049209591.313699960708621.58710002899171.85669994354248-0.389499992132187-0.678099989891052-0.886600017547607-1.01699995994568-1.07860004901886-1.08580005168915-1.05299997329712-0.99210000038147-0.912199974060059-0.8198000192642210.206100001931190.2484000027179720.260100007057190.2791000008583070.3174999952316280.3765000104904170.453200012445450.5437999963760380.6445000171661380.752300024032593-0.206200003623962-0.373400002717972-0.511900007724762-0.623399972915649-0.709299981594086-0.77209997177124-0.814999997615814-0.841199994087219-0.85369998216629-0.855000019073486
21-04-20200.2824000120162960.2675000131130220.2748999893665310.3673000037670140.5378000140190120.7623999714851381.01849997043611.289100050926211.562999963760381.83299994468689-0.396800011396408-0.689800024032593-0.901000022888184-1.03310000896454-1.0958000421524-1.103600025177-1.07120001316071-1.01059997081757-0.930800020694733-0.8385000228881840.2088000029325490.2442000061273570.251100003719330.2667999863624570.3027999997138980.3601000010967250.4356000125408170.5253000259399410.6254000067710880.732699990272522-0.210199996829033-0.380199998617172-0.520900011062622-0.63400000333786-0.721099972724915-0.784900009632111-0.828499972820282-0.855300009250641-0.868300020694733-0.870000004768372
20-04-20200.2872999906539920.2799000144004820.2971999943256380.397500008344650.5733000040054320.8011999726295471.058899998664861.330199956893921.603999972343441.87360000610352-0.394300013780594-0.685000002384186-0.892599999904633-1.02049994468689-1.07939994335175-1.08410000801086-1.0492000579834-0.986699998378754-0.905600011348724-0.8123000264167790.2158000022172930.2517000138759610.2619000077247620.281500011682510.3212000131607060.381700009107590.4598000049591060.5515000224113460.6532999873161320.761900007724762-0.208599999547005-0.377700001001358-0.517000019550323-0.628499984741211-0.713800013065338-0.775799989700317-0.817700028419495-0.842999994754791-0.854600012302399-0.855099976062775
17-04-20200.291099995374680.2858999967575070.3080999851226810.4128000140190120.591700017452240.8213999867439271.080199956893921.351799964904791.625699996948241.89520001411438-0.394199997186661-0.684599995613098-0.890399992465973-1.01600003242493-1.07260000705719-1.07539999485016-1.03910005092621-0.975399971008301-0.893400013446808-0.7994999885559080.2231000065803530.2574999928474430.2685999870300290.2897999882698060.3312999904155730.3932999968528750.4726999998092650.5655000209808350.6680999994277950.777400016784668-0.208399996161461-0.377499997615814-0.516499996185303-0.62720000743866-0.711700022220612-0.772700011730194-0.813700020313263-0.838199973106384-0.848999977111816-0.848800003528595
16-04-20200.2772000133991240.2628999948501590.284399986267090.3908999860286710.5717999935150150.8033000230789181.063400030136111.336099982261661.610700011253361.8808000087738-0.404500007629395-0.700200021266937-0.907700002193451-1.0333000421524-1.08920001983643-1.09119999408722-1.05400002002716-0.989799976348877-0.907299995422363-0.8129000067710880.2224999964237210.2474000006914140.2540000081062320.2730999886989590.3136999905109410.3754999935626980.4550000131130220.5479999780654910.6507999897003170.760399997234344-0.213899999856949-0.386900007724762-0.528299987316132-0.640500009059906-0.7257000207901-0.78710001707077-0.828199982643127-0.852699995040894-0.863499999046326-0.863200008869171
15-04-20200.2842000126838680.2757999897003170.3043999969959260.4163999855518340.6011000275611880.8346999883651731.09580004215241.368800044059751.643399953842161.91310000419617-0.401600003242493-0.695200026035309-0.899900019168854-1.02240002155304-1.07550001144409-1.07519996166229-1.03629994392395-0.970700025558472-0.887199997901917-0.7921000123023990.2301999926567080.2560999989509580.2653000056743620.2874000072479250.3305999934673310.3946000039577480.4758999943733220.570399999618530.6743999719619750.784799993038177-0.212099999189377-0.384099990129471-0.5242999792099-0.63510000705719-0.7189000248909-0.778999984264374-0.818899989128113-0.842199981212616-0.851899981498718-0.850799977779388
14-04-20200.347999989986420.3567999899387360.3916999995708470.5052000284194950.6891999840736390.9212999939918521.180699944496151.451900005340581.724599957466131.99240005016327-0.37830001115799-0.660300016403198-0.858699977397919-0.977400004863739-1.02789998054504-1.02559995651245-0.985099971294403-0.918299973011017-0.83380001783371-0.7378000020980830.2759999930858610.31589999794960.3334000110626220.3605000078678130.4068000018596650.4726999998092650.555100023746490.6502000093460080.7544999718666080.86489999294281-0.199200004339218-0.36269998550415-0.497299998998642-0.603999972343445-0.684800028800964-0.742399990558624-0.780399978160858-0.801999986171722-0.810400009155273-0.808000028133392
13-04-20200.3804000020027160.3855000138282780.4084999859333040.5109000205993650.6866999864578250.9133999943733221.169399976730351.438599944114691.710199952125551.97769999504089-0.370099991559982-0.649500012397766-0.850099980831146-0.972800016403198-1.02740001678467-1.02839994430542-0.990400016307831-0.925300002098083-0.842000007629395-0.7469000220298770.2978000044822690.3427000045776370.3589000105857850.3824000060558320.4246000051498410.4866999983787540.5656999945640560.6578999757766720.7597000002861020.8682000041008-0.19480000436306-0.355599999427795-0.489199995994568-0.596300005912781-0.678099989891052-0.736999988555908-0.776300013065338-0.799199998378754-0.808700025081635-0.807399988174438
10-04-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-04-20200.3878000080585480.3921999931335450.4032000005245210.4936000108718870.6603999733924870.8812000155448911.133800029754641.401200056076051.672099947929381.93939995765686-0.363200008869171-0.640100002288818-0.843699991703033-0.97189998626709-1.0320999622345-1.03799998760223-1.00390005111694-0.941799998283386-0.86080002784729-0.7674000263214110.2892999947071080.3429000079631810.3594000041484830.3799000084400180.4181999862194060.476399987936020.5519999861717220.641399979591370.7408000230789180.847400009632111-0.19140000641346-0.349500000476837-0.482400000095367-0.590300023555756-0.673699975013733-0.734499990940094-0.77590000629425-0.800700008869171-0.811999976634979-0.812300026416779
08-04-20200.4268000125885010.4456999897956850.4508000016212460.5311999917030330.6891999840736390.9035999774932861.151700019836431.416200041770941.685299992561341.9514000415802-0.340400010347366-0.606299996376038-0.808300018310547-0.939300000667572-1.00349998474121-1.01320004463196-0.982200026512146-0.922500014305115-0.843299984931946-0.7512999773025510.2973999977111820.3714999854564670.3955000042915340.4176000058650970.4550000131130220.5113000273704530.5848000049591060.6721000075340270.7696999907493590.874599993228912-0.179199993610382-0.328799992799759-0.456900000572205-0.562600016593933-0.645399987697601-0.706499993801117-0.748499989509583-0.7742999792099-0.786499977111816-0.787599980831146
07-04-20200.4363000094890590.4551999866962430.4474000036716460.5148000121116640.6629999876022340.8709999918937681.115300059318541.377799987792971.646000027656561.91190004348755-0.332199990749359-0.595000028610229-0.800100028514862-0.936900019645691-1.00720000267029-1.02219998836517-0.995400011539459-0.938899993896484-0.862200021743774-0.7720000147819520.2890000045299530.3731000125408170.3977000117301940.4167999923229220.4499999880790710.502200007438660.5720000267028810.6561999917030330.7512999773025510.854099988937378-0.175200000405312-0.32150000333786-0.44870001077652-0.55510002374649-0.639500021934509-0.702700018882751-0.746900022029877-0.774699985980988-0.788800001144409-0.791700005531311
06-04-20200.4104000031948090.4171000123023990.4013000130653380.4638999998569490.609700024127960.8166000247001651.060799956321721.323799967765811.592700004577641.85959994792938-0.34349998831749-0.612600028514862-0.822300016880035-0.962700009346008-1.03589999675751-1.05320000648499-1.02820003032684-0.97299998998642-0.897199988365173-0.8076999783515930.2707999944686890.3479000031948090.3668000102043150.3813000023365020.4111999869346620.4607999920845030.5288000106811520.6115999817848210.7056999802589420.807799994945526-0.181500002741814-0.331999987363815-0.462300002574921-0.571300029754639-0.657999992370605-0.723100006580353-0.768899977207184-0.798099994659424-0.813499987125397-0.817499995231628
03-04-20200.3774999976158140.3795999884605410.3621000051498410.4244999885559080.5706999897956850.7782999873161321.023300051689151.286999940872191.556800007820131.82449996471405-0.352400004863739-0.625699996948242-0.837800025939941-0.97979998588562-1.05429995059967-1.07260000705719-1.04849994182587-0.994099974632263-0.919000029563904-0.8300999999046330.2425999939441680.3160000145435330.3325999975204470.3458999991416930.3750.4242999851703640.4920000135898590.574800014495850.6689000129699710.771099984645844-0.186599999666214-0.340200006961823-0.472600013017654-0.583100020885468-0.670899987220764-0.736999988555908-0.783699989318848-0.81360000371933-0.829699993133545-0.834299981594086
02-04-20200.3759999871253970.38179999589920.3662999868392940.429699987173080.5763000249862670.7840999960899351.02919995784761.292899966239931.56251.83010005950928-0.350300014019012-0.622200012207031-0.833400011062622-0.975000023841858-1.0492000579834-1.0673999786377-1.04330003261566-0.988900005817413-0.913800001144409-0.8248999714851380.2381000071763990.3140000104904170.3323999941349030.346899986267090.3768999874591830.4268000125885010.4950000047683720.5781999826431270.6725000143051150.774999976158142-0.185499995946884-0.338200002908707-0.469900012016296-0.579999983310699-0.667400002479553-0.733299970626831-0.779699981212616-0.809499979019165-0.825399994850159-0.829900026321411
01-04-20200.3763000071048740.3853000104427340.3702000081539150.4332000017166140.5792000293731690.786599993705751.031299948692321.294700026512151.564200043678281.83159995079041-0.347499996423721-0.617799997329712-0.828599989414215-0.970200002193451-1.04480004310608-1.06350004673004-1.03970003128052-0.985599994659424-0.910799980163574-0.8222000002861020.2337000072002410.3129000067710880.3330000042915340.3483000099658970.3786999881267550.4287000000476840.4970000088214870.5800999999046330.6744999885559080.776899993419647-0.184000000357628-0.335599988698959-0.466600000858307-0.576300024986267-0.663600027561188-0.729399979114532-0.775799989700317-0.8057000041008-0.821699976921082-0.826300024986267
31-03-20200.4022000133991240.430799990892410.4239000082015990.4898000061511990.6363999843597410.8432999849319461.08710002899171.349400043487551.617699980735781.88399994373322-0.329499989748001-0.589800000190735-0.795199990272522-0.934000015258789-1.00689995288849-1.0246000289917-1.00020003318787-0.945800006389618-0.870700001716614-0.7820000052452090.2402999997138980.3348000049591060.3643000125885010.3856999874114990.4199000000953670.4726000130176540.5425999760627750.6269999742507930.7221000194549560.825100004673004-0.174199998378754-0.319000005722046-0.445199996232986-0.551500022411346-0.636300027370453-0.700200021266937-0.745199978351593-0.773999989032745-0.788999974727631-0.792900025844574
30-03-20200.4113999903202060.4539999961853030.4469999969005580.5091999769210820.652000010013580.8557999730110171.097399950027471.358299970626831.625599980354311.89129996299744-0.315200001001358-0.568000018596649-0.771499991416931-0.911300003528595-0.986400008201599-1.00629997253418-0.983900010585785-0.930999994277954-0.857200026512146-0.7695999741554260.2275999933481220.3375000059604640.3740000128746030.3982999920845030.4334999918937680.4862000048160550.5559999942779540.6398000121116640.7344999909400940.836899995803833-0.166700005531311-0.305900007486343-0.428799986839294-0.53329998254776-0.617500007152557-0.681299984455109-0.726499974727631-0.755699992179871-0.771200001239777-0.775499999523163
27-03-20200.4273000061511990.496699988842010.495499998331070.5562999844551090.6959000229835510.8967000246047971.135900020599371.394799947738651.660699963569641.92509996891022-0.29109999537468-0.530399978160858-0.728900015354156-0.8682000041008-0.944599986076355-0.966199994087219-0.945500016212463-0.894200026988983-0.821799993515015-0.7351999878883360.2092999964952470.3443999886512760.394100010395050.4253999888896940.4643000066280360.5189999938011170.5896999835968020.6740000247955320.7688999772071840.871299982070923-0.153799995779991-0.283600002527237-0.400400012731552-0.501299977302551-0.583299994468689-0.646000027656555-0.690699994564056-0.719600021839142-0.735099971294403-0.739600002765656
26-03-20200.4884999990463260.5863999724388120.5924999713897710.6528999805450440.7897999882698060.9872999787330631.223500013351441.479699969291691.743199944496152.00550007820129-0.258599996566772-0.481000006198883-0.671899974346161-0.808200001716614-0.883499979972839-0.904799997806549-0.88400000333786-0.83270001411438-0.760299980640411-0.6739000082015990.2363000065088270.3968999981880190.4605999886989590.4995000064373020.5426999926567080.5996999740600590.6715999841690060.7563999891281130.8514000177383420.953700006008148-0.136099994182587-0.253699988126755-0.36259999871254-0.458200007677078-0.536700010299683-0.59689998626709-0.639900028705597-0.667500019073486-0.681999981403351-0.685599982738495
25-03-20200.5320000052452090.6320000290870670.6341999769210820.6899999976158140.8228999972343441.017500042915341.251500010490421.506199955940251.76849997043612.02990007400513-0.247299998998642-0.465000003576279-0.654799997806549-0.791400015354156-0.867299973964691-0.88919997215271-0.86870002746582-0.817399978637695-0.744899988174438-0.658299982547760.2712999880313870.4370999932289120.5020999908447270.5404999852180480.5824000239372250.6380000114440920.7085999846458440.792299985885620.8860999941825870.987500011920929-0.129800006747246-0.243499994277954-0.350199997425079-0.444700002670288-0.522599995136261-0.582499980926514-0.625299990177155-0.652800023555756-0.667200028896332-0.670700013637543
24-03-20200.5572999715805050.6425999999046330.6330999732017520.6808000206947330.8086000084877011.000200033187871.232499957084661.48640000820161.748399972915652.00979995727539-0.250400006771088-0.471500009298325-0.664900004863739-0.804499983787537-0.882799983024597-0.906199991703033-0.886600017547607-0.835799992084503-0.763599991798401-0.6769000291824340.303499996662140.4621999859809880.520200014114380.5526999831199650.5899000167846680.6416000127792360.7089999914169310.7901999950408940.8820999860763550.981800019741058-0.131300002336502-0.246700003743172-0.354999989271164-0.451200008392334-0.530700027942657-0.592000007629395-0.635900020599365-0.664399981498718-0.67960000038147-0.683700025081635
23-03-20200.4936000108718870.574800014495850.5777000188827510.6392999887466430.7781999707221980.977599978446961.215100049972531.472399950027471.736500024795531.99919998645782-0.271299988031387-0.50110000371933-0.6942999958992-0.830200016498566-0.903900027275085-0.923500001430511-0.901000022888184-0.848200023174286-0.774500012397766-0.6869000196456910.2633000016212460.4079000055789950.463400006294250.4979999959468840.5389999747276310.5947999954223630.6661000251770020.7506999969482420.8454999923706050.947799980640411-0.142599999904633-0.265500009059906-0.377600014209747-0.475100010633469-0.554400026798248-0.615000009536743-0.657899975776672-0.685199975967407-0.699400007724762-0.702600002288818
20-03-20200.6119999885559080.7447000145912170.766900002956390.833800017833710.9721999764442441.168599963188171.40219998359681.655300021171571.915300011634832.17389988899231-0.214399993419647-0.414200007915497-0.59170001745224-0.718800008296967-0.787400007247925-0.803399980068207-0.778400003910065-0.723699986934662-0.648599982261658-0.5601000189781190.3283999860286710.5145000219345090.5947999954223630.6446999907493590.6952999830245970.7570999860763550.8323000073432920.9192000031471251.015400052070621.11839997768402-0.111299999058247-0.212999999523163-0.310699999332428-0.398099988698959-0.469999998807907-0.524900019168854-0.563300013542175-0.587100028991699-0.598200023174286-0.598900020122528
19-03-20200.7365999817848210.8968999981880190.9207999706268310.9815000295639041.112300038337711.302000045776371.529999971389771.778499960899352.034600019454962.28990006446838-0.168999999761581-0.34689998626709-0.515600025653839-0.639900028705597-0.707599997520447-0.723399996757507-0.698099970817566-0.64300000667572-0.567399978637695-0.4783000051975250.4124999940395360.6273999810218810.7214999794960020.7774999737739560.8302999734878540.8924000263214110.9668999910354611.052700042724611.147500038146971.24899995326996-0.0861999988555908-0.171499997377396-0.25900000333786-0.339800000190735-0.407499998807907-0.459500014781952-0.495799988508224-0.517899990081787-0.527800023555756-0.527400016784668
18-03-20200.8022000193595890.9369000196456910.9376999735832210.9812999963760381.100999951362611.283699989318851.507699966430661.754099965095522.009099960327152.26399993896484-0.169200003147125-0.351200014352798-0.52590000629425-0.656000018119812-0.728200018405914-0.747099995613098-0.723699986934662-0.669600009918213-0.594399988651276-0.5052999854087830.4862999916076660.690800011157990.7731000185012820.8181999921798710.8615999817848210.9160000085830690.9840999841690061.064800024032591.155500054359441.25370001792908-0.0860000029206276-0.172499999403954-0.261999994516373-0.345400005578995-0.415699988603592-0.469999998807907-0.508400022983551-0.53219997882843-0.54339998960495-0.544099986553192
17-03-20200.7300999760627750.7752000093460080.7418000102043150.7749000191688540.8935999870300291.079399943351751.307700037956241.558599948883061.81830000877382.07769989967346-0.245299994945526-0.470400005578995-0.666899979114532-0.806900024414062-0.883300006389618-0.903599977493286-0.880299985408783-0.825600028038025-0.749599993228912-0.6595000028610230.5070999860763550.6394000053405760.6783000230789180.696500003337860.7226999998092650.7659000158309940.8266000151634220.9023000001907350.9896000027656561.08550000190735-0.127100005745888-0.243000000715256-0.352800011634827-0.450199991464615-0.530200004577637-0.591400027275085-0.634800016880035-0.662299990653992-0.676400005817413-0.679300010204315
16-03-20200.6446999907493590.6243000030517580.5633999705314640.5863999724388120.7030000090599060.8901000022888181.121399998664861.376000046730041.639500021934511.90289998054504-0.305099993944168-0.563499987125397-0.777899980545044-0.927799999713898-1.00969994068146-1.0333000421524-1.01209998130798-0.958700001239777-0.883499979972839-0.7936999797821040.4857999980449680.5673999786376950.5746999979019170.5727000236511230.585699975490570.6200000047683720.6747999787330630.7462999820709230.8309000134468080.925000011920929-0.159799993038177-0.298400014638901-0.424100011587143-0.532700002193451-0.620999991893768-0.688499987125397-0.736699998378754-0.76800000667572-0.785199999809265-0.790600001811981
13-03-20200.7541999816894530.7667999863624570.7222999930381770.7526999711990360.871699988842011.058400034904481.287799954414371.539700031280521.800099968910222.06019997596741-0.265100002288818-0.502900004386902-0.704599976539612-0.845499992370605-0.920799970626831-0.939100027084351-0.913699984550476-0.85699999332428-0.779100000858307-0.6873999834060670.5672000050544740.6721000075340270.6949999928474430.7037000060081480.724099993705750.7634999752044680.8216000199317930.8955000042915340.9815000295639041.0764000415802-0.13740000128746-0.261500000953674-0.377000004053116-0.477899998426437-0.560000002384186-0.622399985790253-0.66619998216629-0.693899989128113-0.707899987697601-0.710500001907349
12-03-20200.7199000120162960.7027000188827510.651499986648560.6832000017166140.8054999709129330.9957000017166141.228000044822691.482300043106081.744799971580512.00650000572205-0.294600009918213-0.548200011253357-0.756399989128113-0.898800015449524-0.973399996757507-0.990499973297119-0.963800013065338-0.9060999751091-0.827199995517731-0.7346000075340270.5702999830245970.6474999785423280.6557999849319460.6567000150680540.6729000210762020.7100999951362610.7670999765396120.8404999971389770.926299989223481.02129995822906-0.153200000524521-0.288700014352798-0.411500006914139-0.517000019550323-0.601899981498718-0.665899991989136-0.710799992084503-0.739099979400635-0.753400027751923-0.75629997253418
11-03-20200.6916000247001650.6457999944686890.590600013732910.6259999871253970.7534000277519230.9480000138282781.183799982070921.44070005416871.705100059509281.96829998493195-0.323399990797043-0.592599987983704-0.805999994277954-0.948400020599365-1.02110004425049-1.03569996356964-1.00680005550385-0.947099983692169-0.866699993610382-0.7727000117301940.581600010395050.6302000284194950.6243000030517580.61820000410080.6312000155448910.6669999957084660.7235999703407290.7971000075340270.8833000063896180.978600025177002-0.168599992990494-0.315200001001358-0.445100009441376-0.55460000038147-0.641799986362457-0.706900000572205-0.752300024032593-0.780600011348724-0.794799983501434-0.797399997711182
10-03-20200.6286000013351440.5684999823570250.5266000032424930.579400002956390.7213000059127810.926299989223481.168900012969971.430199980735781.697299957275391.96220004558563-0.353899985551834-0.637000024318695-0.851100027561188-0.988099992275238-1.05400002002716-1.06260001659393-1.02880001068115-0.965399980545044-0.882300019264221-0.7863000035285950.5594000220298770.5820000171661380.5683000087738040.5623999834060670.5787000060081480.6189000010490420.6797999739646910.7572000026702880.8468000292778020.945100009441376-0.184900000691414-0.342799991369247-0.47859999537468-0.590499997138977-0.677699983119965-0.741800010204315-0.785600006580353-0.812300026416779-0.824899971485138-0.825900018215179
09-03-20200.4578999876976010.3648000061511990.3386999964714050.4169999957084660.5814999938011170.803499996662141.058300018310551.327999949455261.601099967956541.87039995193481-0.421099990606308-0.735199987888336-0.955799996852875-1.08870005607605-1.14740002155304-1.1492999792099-1.11029994487762-1.04330003261566-0.957499980926514-0.8597999811172490.4618999958038330.4361999928951260.4052000045776370.3962999880313870.4156999886035920.4611999988555910.5279999971389770.6111000180244450.7059000134468080.809000015258789-0.221399992704391-0.403699994087219-0.55349999666214-0.672399997711182-0.762600004673004-0.827600002288818-0.871200025081635-0.89709997177124-0.908699989318848-0.908800005912781
06-03-20200.5432000160217290.4553999900817870.4523999989032750.5519999861717220.7315000295639040.9624999761581421.221600055694581.492499947547911.764799952507022.03220009803772-0.413700014352798-0.723900020122528-0.933899998664856-1.05280005931854-1.09759998321533-1.08720004558563-1.03810000419617-0.962999999523163-0.870899975299835-0.7681000232696530.5719000101089480.5335999727249150.5041000247001650.5016999840736390.5285999774932860.5810999870300290.6539000272750850.7416999936103820.8403000235557560.946200013160706-0.216000005602837-0.396600008010864-0.54339998960495-0.657599985599518-0.742200016975403-0.801199972629547-0.83899998664856-0.859399974346161-0.865899980068207-0.861299991607666
05-03-20200.6220999956130980.5274999737739560.5374000072479250.6514000296592710.8416000008583071.079200029373171.341500043869021.613499999046331.885400056838992.15140008926392-0.413199990987778-0.72409999370575-0.927900016307831-1.03659999370575-1.0706000328064-1.05040001869202-0.992999970912933-0.911099970340729-0.81360000371933-0.706600010395050.6802999973297120.6240000128746030.5903000235557560.5893999934196470.6197999715805050.6761000156402590.752200007438660.8428999781608580.9435999989509581.05120003223419-0.214499995112419-0.396100014448166-0.54229998588562-0.653999984264374-0.735000014305115-0.789900004863739-0.823300004005432-0.839600026607513-0.842299997806549-0.834100008010864
04-03-20200.7077999711036680.5885000228881840.5924000144004820.7064999938011170.8980000019073491.136500000953671.399199962615971.67100000381471.942299962043762.20749998092651-0.418199986219406-0.734600007534027-0.938700020313263-1.04429996013641-1.0735000371933-1.04830002784729-0.986199975013733-0.900099992752075-0.799000024795532-0.6888999938964840.797200024127960.7179999947547910.6719999909400940.6643999814987180.6909000277519230.7448999881744380.8194000124931340.9088000059127811.008599996566771.11530005931854-0.216100007295609-0.400999993085861-0.549199998378754-0.66159999370575-0.74210000038147-0.795899987220764-0.827899992465973-0.842499971389771-0.843400001525879-0.833500027656555
03-03-20200.7749000191688540.6087999939918520.5947999954223630.7027000188827510.8924999833106991.131000041961671.394199967384341.666399955749511.938099980354312.20359992980957-0.440100014209747-0.772000014781952-0.982900023460388-1.08940005302429-1.11679995059967-1.08850002288818-1.02300000190735-0.933700025081635-0.829599976539612-0.7166000008583070.9132999777793880.796100020408630.7274000048637390.7056000232696530.722999989986420.7706000208854680.8406999707221980.9269000291824341.024199962615971.12890005111694-0.227099999785423-0.421700000762939-0.576799988746643-0.693499982357025-0.776600003242493-0.831499993801117-0.863900005817413-0.878400027751923-0.878899991512299-0.868399977684021
02-03-20200.8907999992370610.7024999856948850.673300027847290.7710000276565550.9542999863624571.188300013542181.448300004005431.718299984931951.988100051879882.25209999084473-0.432799994945526-0.76529997587204-0.977500021457672-1.08440005779266-1.11090004444122-1.0809999704361-1.01339995861053-0.921899974346161-0.815599977970123-0.7006000280380251.04369997978210.9133999943733220.8341000080108640.8039000034332280.8145999908447270.8568000197410580.9225999712944031.005100011825561.099400043487551.20150005817413-0.222299993038177-0.415699988603592-0.570800006389618-0.687799990177155-0.770900011062622-0.825699985027313-0.857699990272522-0.871599972248077-0.871399998664856-0.860099971294403
28-02-20200.9621999859809880.7457000017166140.7028999924659730.7940999865531920.9739999771118161.206200003623961.465199947357181.734500050544742.003799915313722.26740002632141-0.439399987459183-0.778699994087219-0.994300007820129-1.10189998149872-1.12740004062653-1.09560000896454-1.02600002288818-0.932299971580505-0.823899984359741-0.7070000171661381.141100049018860.9897999763488770.8970000147819520.8575000166893010.8616999983787540.8992000222206120.9613999724388121.0411000251771.133200049400331.2335000038147-0.225099995732307-0.422199994325638-0.580299973487854-0.699199974536896-0.783500015735626-0.838800013065338-0.870899975299835-0.884599983692169-0.88400000333786-0.872200012207031
27-02-20201.169999957084660.954400002956390.8887000083923340.9553999900817871.115599989891051.333400011062621.582299947738651.844300031661992.108400106430052.36800003051758-0.391600012779236-0.712199985980988-0.924799978733063-1.03509998321533-1.06420004367828-1.0349999666214-0.96670001745224-0.873300015926361-0.764500021934509-0.6468999981880191.316599965095521.183599948883061.092100024223331.047199964523321.043599963188171.07319998741151.12790000438691.200999975204471.287199974060061.38230001926422-0.198300004005432-0.379299998283386-0.528800010681152-0.643499970436096-0.725899994373322-0.780499994754791-0.812399983406067-0.825999975204468-0.825299978256226-0.813399970531464
26-02-20201.224499940872191.000800013542180.9243999719619750.9822000265121461.13600003719331.349599957466131.595600008964541.855800032615662.118799924850462.3775999546051-0.384299993515015-0.703199982643127-0.917200028896332-1.02950000762939-1.06040000915527-1.03250002861023-0.964800000190735-0.871599972248077-0.762799978256226-0.6449999809265141.369300007820131.235499978065491.140400052070621.091199994087221.083500027656561.109400033950811.161100029945371.231600046157841.315500020980831.40890002250671-0.194100007414818-0.372900009155273-0.521700024604797-0.636500000953674-0.719399988651276-0.774600028991699-0.806999981403351-0.821099996566772-0.820800006389618-0.809099972248077
25-02-20201.259500026702881.034800052642820.9503999948501591.000200033187871.147899985313421.357200026512151.600499987602231.859099984169012.121000051498412.37910008430481-0.375200003385544-0.69080001115799-0.905499994754791-1.02020001411438-1.05350005626678-1.02760004997253-0.961499989032745-0.869300007820129-0.761099994182587-0.6437000036239621.394999980926511.266100049018861.170799970626831.1195000410081.109099984169011.132400035858151.181599974632261.251.332299947738651.42410004138947-0.189099997282028-0.364800006151199-0.512199997901917-0.626800000667572-0.709999978542328-0.765799999237061-0.798799991607666-0.81360000371933-0.813899993896484-0.802799999713898
24-02-20201.320999979972841.108700037002561.022500038146971.067000031471251.209300041198731.414199948310851.65419995784761.910199999809272.170200109481812.42670011520386-0.35249999165535-0.657400012016296-0.868600010871887-0.982999980449677-1.01699995994568-0.991900026798248-0.92629998922348-0.834500014781952-0.726599991321564-0.6092000007629391.434700012207031.320799946784971.231799960136411.18260002136231.172399997711181.195000052452091.243199944496151.310500025749211.39149999618531.48230004310608-0.176699995994568-0.344199985265732-0.486600011587143-0.598299980163574-0.679799973964691-0.734600007534027-0.767099976539612-0.7814000248909-0.781499981880188-0.77020001411438
21-02-20201.398200035095211.201799988746641.115300059318541.154800057411191.291700005531311.492100000381471.728399991989141.981400012969972.239000082015992.49340009689331-0.32480001449585-0.616500020027161-0.822799980640411-0.935899972915649-0.969900012016296-0.944999992847443-0.879499971866608-0.787699997425079-0.67960000038147-0.5619999766349791.486799955368041.390499949455261.309499979019171.263499975204471.254099965095521.276399970054631.323799967765811.390100002288821.470100045204161.55980002880096-0.161400005221367-0.318899989128113-0.455099999904633-0.563000023365021-0.642099976539612-0.69539999961853-0.72680002450943-0.740299999713898-0.739700019359589-0.72790002822876
20-02-20201.44529998302461.26359999179841.180999994277951.220399975776671.355900049209591.55439996719361.789000034332282.040400028228762.296400070190432.54949998855591-0.305400013923645-0.587400019168854-0.788999974727631-0.899900019168854-0.932699978351593-0.907000005245209-0.840900003910065-0.748499989509583-0.639999985694885-0.522099971771241.51649999618531.433300018310551.359500050544741.31739997863771.310299992561341.333799958229061.381700038909911.448300004005431.528300046920781.61779999732971-0.150700002908707-0.30120000243187-0.432700008153915-0.537500023841858-0.614400029182434-0.666000008583069-0.696099996566772-0.708599984645844-0.707099974155426-0.694599986076355
19-02-20201.465600013732911.294199943542481.216099977493291.257300019264221.393200039863591.591599941253661.825600028038022.076299905776982.331599950790412.583899974823-0.294999986886978-0.571399986743927-0.769800007343292-0.878700017929077-0.910300016403198-0.883700013160706-0.816999971866608-0.72409999370575-0.615299999713898-0.4972000122070311.52719998359681.451699972152711.38279998302461.343899965286251.338899970054631.363800048828121.412799954414371.479900002479551.560400009155271.65020000934601-0.144899994134903-0.291500002145767-0.420399993658066-0.52319997549057-0.598599970340729-0.648999989032745-0.678099989891052-0.689899981021881-0.687799990177155-0.674700021743774
18-02-20201.466400027275091.2927999496461.213099956512451.253100037574771.388200044631961.586199998855591.820000052452092.070699930191042.325999975204472.57829999923706-0.295899987220764-0.573000013828278-0.77209997177124-0.881500005722046-0.913500010967255-0.88730001449585-0.820800006389618-0.728100001811981-0.619400024414062-0.5013999938964841.528800010681151.452299952507021.382400035858151.342800021171571.337000012397771.36140000820161.409899950027471.476699948310851.556900024414061.64649999141693-0.145400002598763-0.292400002479553-0.421600013971329-0.524699985980988-0.600399971008301-0.651099979877472-0.680499970912933-0.692399978637695-0.690500020980835-0.677500009536743
17-02-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-02-20201.48899996280671.324000000953671.24679994583131.286999940872191.421599984169011.618600010871891.851500034332282.101399898529052.355900049209592.60750007629395-0.285600006580353-0.557299971580505-0.753799974918365-0.861999988555908-0.893400013446808-0.866800010204315-0.800000011920929-0.707099974155426-0.598200023174286-0.4801000058650971.541599988937381.472599983215331.406900048255921.369600057601931.365200042724611.390400052070621.439299941062931.506399989128111.586599946022031.67620003223419-0.139699995517731-0.282900005578995-0.409599989652634-0.510900020599365-0.585399985313416-0.635200023651123-0.663900017738342-0.675300002098083-0.672900021076202-0.659600019454956
13-02-20201.501000046730041.340199947357181.264600038528441.305199980735781.439599990844731.636399984359741.86889994144442.118400096893312.372499942779542.62380003929138-0.280499994754791-0.549600005149841-0.744799971580505-0.852199971675873-0.883099973201752-0.856100022792816-0.789099991321564-0.695999979972839-0.586899995803833-0.4686000049114231.549299955368041.483600020408631.419999957084661.383900046348571.380300045013431.405900001525881.455199956893921.522400021553041.602699995040891.69229996204376-0.136899992823601-0.278200000524521-0.403699994087219-0.504100024700165-0.578000009059906-0.62720000743866-0.655499994754791-0.666599988937378-0.663900017738342-0.65039998292923
12-02-20201.499500036239621.339499950408941.264600038528441.305899977684021.44070005416871.637799978256231.870499968528752.119999885559082.374200105667112.62540006637573-0.280499994754791-0.549499988555908-0.744400024414062-0.851599991321564-0.882300019264221-0.855099976062775-0.787999987602234-0.694800019264221-0.585600018501282-0.4672999978065491.547799944877621.482300043106081.418900012969971.383200049400331.379999995231631.405799984931951.455299973487851.522699952125551.603199958801271.69289994239807-0.136899992823601-0.278200000524521-0.403600007295609-0.504000008106232-0.577700018882751-0.626900017261505-0.655099987983704-0.666100025177002-0.663299977779388-0.649699985980988
11-02-20201.469799995422361.299399971961981.222000002861021.263399958610531.399500012397771.59780001640321.831699967384342.082400083541872.337599992752082.58979988098145-0.293700009584427-0.5692999958992-0.767300009727478-0.875800013542175-0.907100021839142-0.880299985408783-0.813399970531464-0.720499992370605-0.611500024795532-0.493299990892411.530599951744081.455700039863591.387400031089781.348899960517881.344099998474121.36919999122621.418300032615661.485499978065491.565999984741211.65579998493195-0.144199997186661-0.290300011634827-0.418799996376038-0.52130001783371-0.596400022506714-0.646700024604797-0.675700008869171-0.687300026416779-0.685000002384186-0.671800017356873
10-02-20201.457000017166141.282500028610231.204900026321411.247499942779541.384699940681461.584100008010861.818799972534182.070100069046022.325700044631962.57829999923706-0.299600005149841-0.578199982643127-0.777199983596802-0.885900020599365-0.916899979114532-0.889900028705597-0.822799980640411-0.729600012302399-0.620500028133392-0.5023000240325931.524199962615971.444800019264221.374400019645691.335000038146971.329900026321411.355000019073491.40419995784761.471600055694581.552299976348881.64240002632141-0.147400006651878-0.295700013637543-0.425599992275238-0.528900027275085-0.604499995708466-0.654999971389771-0.684099972248077-0.695900022983551-0.693700015544891-0.680499970912933
07-02-20201.485000014305111.321599960327151.245499968528751.286499977111821.421499967575071.618800044059751.851899981498722.101799964904792.356400012969972.60800004005432-0.285400003194809-0.556800007820129-0.753000020980835-0.861000001430511-0.892300009727478-0.865599989891052-0.798799991607666-0.705999970436096-0.597100019454956-0.4790000021457671.536700010299681.468500018119811.403499960899351.36689996719361.363000035285951.388499975204471.43780004978181.505100011825561.585500001907351.67519998550415-0.139699995517731-0.282700002193451-0.409200012683868-0.510399997234344-0.584800004959106-0.634500026702881-0.663100004196167-0.674499988555908-0.672100007534027-0.658699989318848
06-02-20201.515900015830991.361799955368041.288100004196171.328899979591371.462900042533871.659000039100651.890900015830992.139699935913092.393300056457522.64400005340576-0.273000001907349-0.538100004196167-0.731299996376038-0.83789998292923-0.868399977684021-0.841199994087219-0.774100005626678-0.680899977684021-0.571699976921082-0.4533999860286711.556499958038331.496600031852721.436200022697451.402099967002871.399500012397771.425799965858461.47539997100831.542700052261351.623200058937071.71280002593994-0.132799997925758-0.271299988031387-0.394800007343292-0.493999987840652-0.566999971866608-0.615599989891052-0.643400013446808-0.65420001745224-0.651199996471405-0.637399971485138
05-02-20201.511399984359741.35619997978211.283200025558471.324800014495851.459599971771241.656299948692321.88859999179842.137799978256232.39149999618532.64240002632141-0.275000005960464-0.541100025177002-0.734499990940094-0.840799987316132-0.870999991893768-0.843500018119812-0.776099979877472-0.682799994945526-0.573499977588654-0.4550999999046331.554499983787541.493000030517581.4320000410081.397799968719481.395400047302251.421800017356871.471600055694581.539199948310851.619799971580511.70959997177124-0.133900001645088-0.273099988698959-0.397100001573563-0.496499985456467-0.569500029087067-0.618099987506866-0.645900011062622-0.656499981880188-0.653500020503998-0.639599978923798
04-02-20201.474400043487551.303900003433231.226099967956541.267199993133541.402899980545041.601099967956541.834900021553042.085400104522712.340500116348272.59260010719299-0.292800009250641-0.568099975585938-0.765999972820282-0.874599993228912-0.905799984931946-0.879000008106232-0.811999976634979-0.718999981880188-0.610000014305115-0.4916999936103821.534800052642821.460199952125551.391700029373171.353099942207341.348199963569641.373200058937071.422199964523321.48930001258851.569700002670291.65939998626709-0.143700003623962-0.289499998092651-0.417899996042252-0.520299971103668-0.595399975776672-0.645600020885468-0.674499988555908-0.686100006103516-0.683799982070923-0.67059999704361
03-02-20201.427199959754941.242699980735781.161999940872191.204100012779241.342000007629391.542299985885621.777999997138982.030299901962282.286900043487552.54040002822876-0.312000006437302-0.597000002861023-0.799199998378754-0.909500002861023-0.941600024700165-0.915199995040894-0.848599970340729-0.755900025367737-0.64709997177124-0.5291000008583071.505399942398071.417600035667421.342300057411191.300199985504151.293400049209591.317600011825561.366199970245361.433400034904481.51390004158021.60399997234344-0.154300004243851-0.307099997997284-0.439999997615814-0.545400023460388-0.622600018978119-0.674199998378754-0.704299986362457-0.716799974441528-0.715200006961823-0.702499985694885
31-01-20201.416499972343441.232800006866461.152400016784671.194599986076351.332499980926511.532999992370611.768900036811832.021300077438352.278100013732912.53180003166199-0.313300013542175-0.598599970340729-0.801100015640259-0.911899983882904-0.944400012493134-0.91839998960495-0.852199971675873-0.759800016880035-0.651300013065338-0.5335999727249151.493800044059751.406700015068051.331799983978271.289899945259091.28330004215241.307500004768371.356299996376041.42359995841981.504199981689451.59440004825592-0.155000001192093-0.308200001716614-0.441399991512299-0.546999990940094-0.624300003051758-0.676199972629547-0.706499993801117-0.719099998474121-0.717700004577637-0.705299973487854
30-01-20201.475800037384031.305099964141851.223000049591061.259799957275391.392300009727481.588299989700321.820899963378912.070800065994262.325599908828742.57769989967346-0.290499985218048-0.564999997615814-0.763999998569489-0.874499976634979-0.907899975776672-0.88289999961853-0.817399978637695-0.725499987602234-0.617299973964691-0.4997000098228451.53040003776551.4588999748231.390599966049191.350999951362611.344699978828431.368299961090091.416000008583071.482100009918211.561699986457821.65069997310638-0.142499998211861-0.287499994039536-0.415600001811981-0.518299996852875-0.593999981880188-0.644900023937225-0.674600005149841-0.686900019645691-0.68529999256134-0.672699987888336
29-01-20201.498499989509581.337700009346011.257400035858151.293300032615661.424299955368041.618800044059751.850100040435792.098900079727172.352799892425542.60419988632202-0.278499990701675-0.546899974346161-0.743399977684021-0.853200018405914-0.886500000953674-0.861699998378754-0.796400010585785-0.704599976539612-0.596499979496002-0.4790999889373781.540099978446961.478099942207341.414700031280521.37759995460511.372499942779541.39670002460481.444599986076351.510800004005431.590199947357181.67910003662109-0.136000007390976-0.27649998664856-0.401800006628036-0.502699971199036-0.577199995517731-0.627399981021881-0.656599998474121-0.668500006198883-0.666700005531311-0.653800010681152
28-01-20201.529099941253661.381800055503851.305400013923651.341500043869021.471400022506711.664600014686581.894500017166142.14210009574892.394900083541872.64520001411438-0.263099998235703-0.523400008678436-0.716099977493286-0.824199974536896-0.856800019741058-0.83160001039505-0.765999972820282-0.674099981784821-0.565900027751923-0.4483999907970431.555099964141851.50489997863771.448099970817571.414700031280521.411700010299681.437100052833561.485700011253361.552199959754941.631800055503851.72060000896454-0.127599999308586-0.26230001449585-0.383799999952316-0.482100009918213-0.554899990558624-0.603799998760223-0.632000029087067-0.643299996852875-0.640799999237061-0.627499997615814
27-01-20201.511800050735471.367799997329711.294600009918211.333199977874761.464900016784671.659199953079221.889899969100952.138000011444092.391099929809572.64159989356995-0.264699995517731-0.525200009346008-0.717499971389771-0.824999988079071-0.857200026512146-0.831799983978271-0.766200006008148-0.674399971961975-0.566299974918365-0.4489000141620641.537199974060061.488100051879881.432700037956241.400799989700321.399199962615971.425600051879881.475200057029721.542400002479551.622599959373471.7121000289917-0.128600001335144-0.263700008392334-0.385199993848801-0.483500003814697-0.556100010871887-0.604900002479553-0.633000016212463-0.64410001039505-0.641600012779236-0.628199994564056
24-01-20201.56251.444300055503851.380300045013431.421100020408631.552199959754941.745000004768371.973700046539312.219799995422362.470999956130982.7195999622345-0.237499997019768-0.483399987220764-0.668200016021729-0.772000014781952-0.802200019359589-0.775600016117096-0.709200024604797-0.616800010204315-0.508300006389618-0.390700012445451.560500025749211.532500028610231.489699959754941.465299963951111.468299984931951.497699975967411.549100041389471.617400050163271.698300004005431.78799998760223-0.113600000739098-0.238499999046326-0.353100001811981-0.446599990129471-0.515799999237061-0.561999976634979-0.588100016117096-0.597699999809265-0.5939000248909-0.579500019550323
23-01-20201.585299968719481.478099942207341.419399976730351.462499976158141.594400048255921.786999940872192.015300035476682.26069998741152.511100053787232.75889992713928-0.226199999451637-0.465999990701675-0.647300004959106-0.748799979686737-0.777400016784668-0.749700009822845-0.682399988174438-0.589399993419647-0.480500012636185-0.3625000119209291.57319998741151.553400039672851.515900015830991.49510002136231.500499963760381.531499981880191.583999991416931.653200030326841.734599947929381.82469999790192-0.107299998402596-0.228100001811981-0.339800000190735-0.430999994277954-0.498499989509583-0.543299973011017-0.568400025367737-0.577000021934509-0.572499990463257-0.557399988174438
22-01-20201.599900007247921.502099990844731.447700023651121.492699980735781.625100016593931.817700028419492.045599937438962.29049992561342.540299892425542.78749990463257-0.217500001192093-0.452499985694885-0.630999982357025-0.730799973011017-0.758300006389618-0.72979998588562-0.66210001707077-0.568700015544891-0.459500014781952-0.3413999974727631.57930004596711.566400051116941.533400058746341.515499949455261.522899985313421.555400013923651.60880005359651.678599953651431.760499954223631.85090005397797-0.10249999910593-0.219999998807907-0.32940000295639-0.418900012969971-0.485100001096725-0.528900027275085-0.553200006484985-0.561100006103516-0.555999994277954-0.540499985218048
21-01-20201.622200012207031.525200009346011.466899991035461.507599949836731.636600017547611.826799988746642.053100109100342.296999931335452.546099901199342.792799949646-0.210899993777275-0.443199992179871-0.62169998884201-0.722599983215332-0.751399993896484-0.723900020122528-0.656899988651276-0.564100027084351-0.455199986696243-0.3373000025749211.594799995422361.585800051689151.553400039672851.534800052642821.541000008583071.572100043296811.624400019645691.693099975585941.774000048637391.86360001564026-0.0988999977707863-0.214100003242493-0.322299987077713-0.411399990320206-0.477600008249283-0.521600008010864-0.54610002040863-0.554300010204315-0.549499988555908-0.534200012683868
20-01-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-01-20201.655799984931951.569700002670291.512599945068361.551399946212771.677999973297121.866000056266782.090600013732912.332999944686892.580899953842162.82660007476807-0.195899993181229-0.420800000429153-0.596400022506714-0.69650000333786-0.725300014019012-0.698099970817566-0.63129997253418-0.538600027561188-0.429800003767014-0.3120000064373021.613199949264531.615200042724611.588199973106381.572100043296811.57930004596711.610800027847291.662999987602231.73150002956391.812100052833561.90129995346069-0.0908000022172928-0.200399994850159-0.305099993944168-0.391999989748001-0.456900000572205-0.5-0.523899972438812-0.531799972057343-0.526600003242493-0.511099994182587
16-01-20201.649099946022031.558099985122681.497699975967411.534600019454961.660199999809271.847699999809272.072099924087522.314699888229372.562799930572512.80879998207092-0.19990000128746-0.426999986171722-0.604300022125244-0.705799996852875-0.735599994659424-0.709100008010864-0.642899990081787-0.550599992275238-0.442200005054474-0.3244999945163731.609699964523321.60880005359651.579399943351751.561499953269961.56739997863771.597900032997131.64929997920991.717200040817261.797299981117251.88619995117188-0.0930000022053719-0.204099997878075-0.309899985790253-0.397799998521805-0.463499993085861-0.507300019264221-0.531799972057343-0.54009997844696-0.535399973392487-0.52020001411438
15-01-20201.641700029373171.54600000381471.484799981117251.522099971771241.648399949073791.836699962615972.061700105667112.304600000381472.553100109100342.79949998855591-0.204999998211861-0.434899985790253-0.613200008869171-0.714800000190735-0.744499981403351-0.71780002117157-0.651400029659271-0.558899998664856-0.450300008058548-0.3325000107288361.60850000381471.603099942207341.571400046348571.552299976348881.55760002136231.587800025939941.639099955558781.707000017166141.787199974060061.87609994411469-0.0957000032067299-0.208800002932549-0.3158999979496-0.404500007629395-0.470600008964539-0.514699995517731-0.539399981498718-0.547800004482269-0.543099999427795-0.527999997138977
14-01-20201.658100008964541.573099970817571.516600012779241.555699944496151.682399988174441.870399951934812.094899892807012.337199926376342.585099935531622.8306999206543-0.19480000436306-0.418999999761581-0.594299972057343-0.694199979305267-0.722699999809265-0.69539999961853-0.628499984741211-0.535700023174286-0.426899999380112-0.30910000205041.614500045776371.617300033569341.590800046920781.575099945068361.582599997520451.61430001258851.666599988937381.735200047492981.815799951553341.9050999879837-0.09009999781847-0.199399992823601-0.303799986839294-0.390500009059906-0.455099999904633-0.498100012540817-0.521899998188019-0.529699981212616-0.524399995803833-0.508800029754639
13-01-20201.667600035667421.590399980545041.537600040435791.578400015830991.705800056457521.893900036811832.118200063705442.360199928283692.607599973678592.85279989242554-0.18809999525547-0.408600002527237-0.58160001039505-0.68010002374649-0.70770001411438-0.679799973964691-0.612500011920929-0.519400000572205-0.41049998998642-0.2924999892711641.61720001697541.625599980354311.602800011634831.589599967002871.598799943923951.631700038909911.684800028800961.753999948501591.835100054740911.92470002174377-0.086499996483326-0.193200007081032-0.295700013637543-0.381099998950958-0.444700002670288-0.486900001764297-0.509999990463257-0.517199993133545-0.511500000953674-0.495599985122681
10-01-20201.65540003776551.579499959945681.528599977493291.570899963378911.699399948120121.88829994201662.113100051879882.355499982833862.603100061416632.84850001335144-0.189899995923042-0.410800009965897-0.583700001239777-0.681900024414062-0.709399998188019-0.681400001049042-0.614099979400635-0.521099984645844-0.412200003862381-0.2942999899387361.6052999496461.613800048828121.591599941253661.579200029373171.589100003242491.622599959373471.676300048828121.745900034904481.827399969100951.91729998588562-0.0874999985098839-0.194700002670288-0.297500014305115-0.38289999961853-0.44650000333786-0.48870000243187-0.511799991130829-0.518999993801117-0.513300001621246-0.497299998998642
09-01-20201.663599967956541.593299984931951.546499967575071.591599941253661.721600055694581.911299943923952.136399984359742.378700017929082.626100063323972.87109994888306-0.185599997639656-0.404000014066696-0.57480001449585-0.671299993991852-0.697399973869324-0.668200016021729-0.600099980831146-0.506399989128113-0.397000014781952-0.2788000106811521.610800027847291.62209999561311.602499961853031.592100024223331.603800058364871.63859999179841.69330000877381.763800024986271.84580004215241.93610000610352-0.0851000025868416-0.190699994564056-0.292199999094009-0.376500010490417-0.439099997282028-0.480399996042252-0.502699971199036-0.509299993515015-0.503000020980835-0.48649999499321
08-01-20201.6677999496461.598899960517881.553400039672851.599400043487551.729900002479551.919899940490722.144999980926512.387300014495852.634599924087522.87949991226196-0.184200003743172-0.401800006628036-0.572000026702881-0.667800009250641-0.693400025367737-0.663699984550476-0.595300018787384-0.501299977302551-0.391699999570847-0.2732999920845031.614400029182431.626299977302551.607399940490721.597699999809271.609899997711181.645099997520451.700099945068361.770799994468691.853000044822691.94340002536774-0.0842999964952469-0.189400002360344-0.290499985218048-0.374399989843369-0.436699986457825-0.477699995040894-0.499700009822845-0.505999982357025-0.499500006437302-0.482899993658066
07-01-20201.636700034141541.557800054550171.511199951171881.558899998664861.691699981689451.883700013160712.110500097274782.354099988937382.602600097656252.8484001159668-0.198100000619888-0.422699987888336-0.595499992370605-0.692099988460541-0.717499971389771-0.687699973583221-0.619000017642975-0.524900019168854-0.415199995040894-0.2967000007629391.59749996662141.599200010299681.575299978256231.563199996948241.574399948120121.609300017356871.664399981498721.735299944877621.817899942398071.90869998931885-0.091899998486042-0.202099993824959-0.306499987840652-0.392399996519089-0.455900013446808-0.49770000576973-0.520299971103668-0.52700001001358-0.520799994468689-0.504299998283386
06-01-20201.628600001335141.546800017356871.51.548200011253361.68169999122621.874300003051762.101599931716922.345599889755252.594300031661992.84039998054504-0.201900005340576-0.428400009870529-0.601899981498718-0.69870001077652-0.72409999370575-0.694100022315979-0.625299990177155-0.5310999751091-0.421400010585785-0.3028999865055081.593500018119811.592300057411191.566900014877321.554200053215031.565199971199041.600000023841861.65509998798371.726099967956541.808699965476991.8996000289917-0.0939999967813492-0.205599993467331-0.310799986124039-0.397300004959106-0.461199998855591-0.503199994564056-0.52590000629425-0.532599985599518-0.52649998664856-0.51010000705719
03-01-20201.624799966812131.54890000820161.50610005855561.556800007820131.691699981689451.885100007057192.112699985504152.35680007934572.605499982833862.85139989852905-0.199200004339218-0.423799991607666-0.59579998254776-0.691399991512299-0.716000020503998-0.685500025749207-0.616400003433228-0.522000014781952-0.412200003862381-0.2937000095844271.585899949073791.588199973106381.565600037574771.555099964141851.567700028419491.603899955749511.65999996662141.731799960136411.815000057220461.90639996528625-0.0925000011920929-0.203099995851517-0.307300001382828-0.39300000667572-0.456200003623962-0.497599989175797-0.519900023937225-0.526199996471405-0.519800007343292-0.503099977970123
02-01-20201.672799944877621.612400054931641.575099945068361.626999974250791.761399984359741.953600049018862.179699897766112.422300100326542.669500112533572.91400003433228-0.179900005459785-0.394499987363815-0.561299979686737-0.653900027275085-0.676599979400635-0.644800007343292-0.574599981307983-0.479400008916855-0.368900001049042-0.2497999966144561.617599964141851.632500052452091.617400050163271.61140000820161.626799941062931.664600014686581.721799969673161.794100046157841.87759995460511.96909999847412-0.0817999988794327-0.18529999256134-0.284700006246567-0.367000013589859-0.427700012922287-0.467200011014938-0.487899988889694-0.493000000715256-0.485500007867813-0.467900007963181
01-01-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20191.695999979972841.639299988746641.601699948310851.652300000190731.78530001640321.976199984550482.20140004158022.443200111389162.689699888229372.93359994888306-0.172499999403954-0.383700013160706-0.549199998378754-0.64139997959137-0.663900017738342-0.632000029087067-0.561699986457825-0.466300010681152-0.355699986219406-0.236499994993211.634799957275391.653900027275091.640599966049191.635300040245061.650799989700321.688500046730041.745399951934811.81739997863771.900699973106381.99179995059967-0.0776999965310097-0.17849999666214-0.276399999856949-0.357699990272522-0.417699992656708-0.456699997186661-0.477100014686584-0.481900006532669-0.474200010299683-0.456400007009506
30-12-20191.697700023651121.631999969482421.585700035095211.629699945449831.758399963378911.946900010108952.170799970626832.412100076675422.65860009193422.9028000831604-0.175799995660782-0.38960000872612-0.558399975299835-0.653800010681152-0.679099977016449-0.649399995803833-0.580699980258942-0.486600011587143-0.376800000667572-0.2581000030040741.638200044631961.654299974441531.636999964714051.627699971199041.639700055122381.674600005149841.729200005531311.799399971961981.88110005855561.97109997272491-0.0794999971985817-0.181799992918968-0.28099998831749-0.363900005817413-0.425399988889694-0.465900003910065-0.48759999871254-0.493499994277954-0.486799985170364-0.469900012016296
27-12-20191.708500027656561.641100049018861.588500022888181.626700043678281.751199960708621.936800003051762.158999919891362.399399995803832.645499944686892.88949990272522-0.172399997711182-0.385199993848801-0.555400013923645-0.65310001373291-0.680899977684021-0.65310001373291-0.586000025272369-0.492900013923645-0.383899986743927-0.2658999860286711.643200039863591.662099957466131.644199967384341.63310003280641.643000006675721.675799965858461.728700041770941.797399997711181.87790000438691.96689999103546-0.0777999982237816-0.178800001740456-0.277799993753433-0.361000001430511-0.423200011253357-0.46450001001358-0.486999988555908-0.493800014257431-0.487800002098083-0.471500009298325
26-12-20191.741099953651431.678500056266781.622499942779541.655799984931951.776000022888181.958500027656562.17849993705752.417299985885622.662400007247922.90560007095337-0.160699993371964-0.36829999089241-0.537400007247925-0.636099994182587-0.66509997844696-0.638499975204468-0.572300016880035-0.479900002479553-0.371300011873245-0.2536000013351441.663599967956541.690500020980831.675099968910221.664100050926211.673200011253361.704900026321411.756500005722051.824100017547611.903599977493291.99170005321503-0.0714000016450882-0.168200001120567-0.264899998903275-0.34689998626709-0.408699989318848-0.44990000128746-0.472499996423721-0.479400008916855-0.47350001335144-0.457500010728836
25-12-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20191.744699954986571.684700012207031.628700017929081.661299943923951.780799984931951.962700009346012.182300090789792.420900106430052.665699958801272.90879988670349-0.157700002193451-0.36379998922348-0.532500028610229-0.631200015544891-0.660600006580353-0.634400010108948-0.568400025367737-0.476200014352798-0.367799997329712-0.2502000033855441.663100004196171.692800045013431.678799986839291.668300032615661.677600026130681.709300041198731.760900020599371.828299999237061.907799959182741.99570000171661-0.0698999986052513-0.165500000119209-0.261500000953674-0.343100011348724-0.404700011014938-0.445800006389618-0.468400001525879-0.475400000810623-0.469599992036819-0.453599989414215
23-12-20191.766899943351751.712599992752081.654700040817261.683699965476991.799999952316281.979400038719182.197200059890752.434499979019172.67849993705752.9210000038147-0.147699996829033-0.34909999370575-0.516799986362457-0.616100013256073-0.646600008010864-0.621500015258789-0.556400001049042-0.464899986982346-0.356900006532669-0.2397000044584271.673699975013731.711199998855591.700099945068361.69040000438691.699399948120121.730399966239931.781200051307681.847900032997131.926599979400632.01399993896484-0.0644000023603439-0.156399995088577-0.250299990177155-0.330799996852875-0.391999989748001-0.43299999833107-0.455700010061264-0.462700009346008-0.457100003957748-0.441300004720688
20-12-20191.754600048065191.700600028038021.643100023269651.672700047492981.789299964904791.969099998474122.187299966812132.424900054931642.668999910354612.91179990768433-0.149800002574921-0.351900011301041-0.519900023937225-0.619599997997284-0.65039998292923-0.625500023365021-0.560699999332428-0.469500005245209-0.361799985170364-0.2446999996900561.661399960517881.698899984359741.687999963760381.678500056266781.687700033187871.718999981880191.769899964332581.83679997920991.915699958801272.0032000541687-0.0656000003218651-0.158299997448921-0.252499997615814-0.333299994468689-0.394699990749359-0.435900002717972-0.458799988031387-0.465999990701675-0.460500001907349-0.444900006055832
19-12-20191.75290000438691.698400020599371.638200044631961.665199995040891.779999971389771.958500027656562.176000118255622.413300037384032.657399892807012.90019989013672-0.14920000731945-0.351200014352798-0.520099997520447-0.621100008487701-0.653199970722198-0.629499971866608-0.565599977970123-0.474999994039536-0.367900013923645-0.2513000071048741.656900048255921.695899963378911.684800028800961.674499988555911.682800054550171.713199973106381.763499975204471.829699993133541.908100008964541.99520003795624-0.0653999969363213-0.157800003886223-0.252099990844727-0.333200007677078-0.395000010728836-0.436800003051758-0.460099995136261-0.467900007963181-0.462799996137619-0.44760000705719
18-12-20191.759400010108951.702800035476681.637500047683721.659700036048891.771100044250491.947499990463262.163700103759772.400300025939942.644099950790412.88680005073547-0.147200003266335-0.348800003528595-0.518999993801117-0.622099995613098-0.656199991703033-0.634100019931793-0.57150000333786-0.481900006532669-0.375499993562698-0.2594000101089481.659299969673161.700099945068361.688199996948241.676300048828121.682800054550171.711500048637391.760300040245061.825399994850161.902799963951111.98909997940063-0.0644999966025352-0.156100004911423-0.250299990177155-0.331900000572205-0.394400000572205-0.436899989843369-0.460999995470047-0.469399988651276-0.465000003576279-0.450300008058548
17-12-20191.764299988746641.694200038909911.615499973297121.628000020980831.733000040054321.905599951744082.119899988174442.355700016021732.599499940872192.84270000457764-0.151899993419647-0.357400000095367-0.532400012016296-0.640200018882751-0.678399980068207-0.659500002861023-0.599300026893616-0.511300027370453-0.406100004911423-0.2906999886035921.666900038719181.703099966049191.685099959373471.667199969291691.668499946594241.692800045013431.738199949264531.800500035285951.875699996948241.96029996871948-0.067100003361702-0.160699993371964-0.257099986076355-0.340900003910065-0.405600011348724-0.450199991464615-0.476200014352798-0.486299991607666-0.483399987220764-0.469900012016296
16-12-20191.76619994640351.691900014877321.609200000762941.618499994277951.721500039100651.893000006675722.106699943542482.34229993820192.585999965667722.82929992675781-0.153200000524521-0.359899997711182-0.536400020122528-0.645600020885468-0.685000002384186-0.667200028896332-0.607699990272522-0.520299971103668-0.415300011634827-0.300199985504151.669600009918211.704399943351751.684499979019171.664700031280521.664399981498721.68751.731699943542481.793200016021731.867699980735781.95169997215271-0.0679000020027161-0.162100002169609-0.25900000333786-0.34349998831749-0.409000009298325-0.454199999570847-0.480800002813339-0.491400003433228-0.488900005817413-0.475800007581711
13-12-20191.741799950599671.65709996223451.569200038909911.576300024986271.678500056266781.850000023841862.064100027084352.300400018692022.544899940490722.78900003433228-0.164199993014336-0.376800000667572-0.556800007820129-0.66839998960495-0.709500014781952-0.692900002002716-0.634299993515015-0.547599971294403-0.443199992179871-0.3285000026226041.654399991035461.68169999122621.656800031661991.633599996566771.631000041961671.652400016784671.69560003280641.756299972534181.830299973487851.91400003433228-0.0740000009536743-0.172199994325638-0.272000014781952-0.358700007200241-0.425900012254715-0.472400009632111-0.500199973583221-0.511699974536896-0.51010000705719-0.49770000576973
12-12-20191.781900048255921.7072000503541.6195000410081.623900055885311.723099946975711.891999959945682.104099988937382.338700056076052.581899881362922.82489991188049-0.148399993777275-0.353199988603592-0.530399978160858-0.641300022602081-0.682600021362305-0.66619998216629-0.607900023460388-0.52130001783371-0.416999995708466-0.3023000061511991.679000020027161.717200040817261.697299957275391.676300048828121.674299955368041.695799946784971.738600015640261.798799991607671.872200012207031.95539999008179-0.0653000026941299-0.157700002193451-0.253899991512299-0.33840000629425-0.404199987649918-0.44990000128746-0.477100014686584-0.488299995660782-0.486299991607666-0.473699986934662
11-12-20191.733100056648251.637400031089781.542700052261351.545799970626831.645900011062621.816499948501592.03040003776552.266900062561042.511800050735472.75650000572205-0.172199994325638-0.389499992132187-0.572899997234344-0.686999976634979-0.729900002479553-0.714600026607513-0.657000005245209-0.570900022983551-0.467000007629395-0.3526000082492831.653300046920781.673799991607671.643700003623961.616700053215031.61109995841981.630300045013431.671800017356871.731299996376041.80439996719361.88740003108978-0.0784000009298325-0.179700002074242-0.281800001859665-0.370400011539459-0.439099997282028-0.486999988555908-0.515799999237061-0.528299987316132-0.527400016784668-0.515699982643127
10-12-20191.756800055503851.672999978065491.582599997520451.58679997920991.686599969863891.85650002956392.069499969482422.30500006675722.549099922180182.79290008544922-0.159500002861023-0.370099991559982-0.550100028514862-0.662400007247925-0.70440000295639-0.688499987125397-0.630500018596649-0.544099986553192-0.439999997615814-0.3255000114440921.664399981498721.694700002670291.670400023460391.646800041198731.643399953842161.664000034332281.70630002021791.766299962997441.83969998359681.92279994487762-0.0714000016450882-0.167999997735023-0.26690000295639-0.353300005197525-0.420399993658066-0.467099994421005-0.495000004768372-0.5067999958992-0.505299985408783-0.493099987506866
09-12-20191.740100026130681.65419995784761.565999984741211.572999954223631.675199985504151.846799969673162.061000108718872.297399997711182.542000055313112.78620004653931-0.165399998426437-0.378500014543533-0.558799982070923-0.67059999704361-0.711700022220612-0.695100009441376-0.636600017547607-0.549899995326996-0.445499986410141-0.3307999968528751.653900027275091.680199980735781.654800057411191.631299972534181.628399968147281.649799942970281.692899942398071.753499984741211.827499985694891.91120004653931-0.0746000036597252-0.173299998044968-0.273400008678436-0.360199987888336-0.427500009536743-0.474200010299683-0.501999974250793-0.513599991798401-0.512000024318695-0.499599993228912
06-12-20191.732499957084661.644799947738651.557500004768371.565999984741211.669600009918211.842100024223332.056999921798712.293800115585332.538700103759772.78309988975525-0.168799996376038-0.383599996566772-0.564199984073639-0.675599992275238-0.716199994087219-0.699100017547607-0.640200018882751-0.553200006484985-0.448599994182587-0.3337000012397771.650599956512451.674100041389471.647699952125551.623999953269961.621399998664861.643000006675721.686400055885311.74740004539491.821699976921081.90569996833801-0.0764999985694885-0.176400005817413-0.277200013399124-0.364499986171722-0.431800007820129-0.478500008583069-0.506200015544891-0.517799973487854-0.515999972820282-0.503600001335144
05-12-20191.700399994850161.59780001640321.507599949836731.517300009727481.623100042343141.797799944877622.014600038528442.253000020980832.499200105667112.74469995498657-0.18639999628067-0.410199999809265-0.594500005245209-0.707000017166138-0.747699975967407-0.730300009250641-0.671000003814697-0.58380001783371-0.479000002145767-0.3639000058174131.637699961662291.647099971771241.613299965858461.585899949073791.581400036811831.602200031280521.645200014114381.706200003623961.780599951744081.86469995975494-0.0860000029206276-0.192499995231628-0.297600001096725-0.38740000128746-0.456499993801117-0.504299998283386-0.532700002193451-0.544799983501434-0.54339998960495-0.531300008296967
04-12-20191.685299992561341.571599960327151.4786000251771.488399982452391.595100045204161.770900011062621.988700032234192.22799992561342.474999904632572.7211000919342-0.197500005364418-0.42739999294281-0.614300012588501-0.72759997844696-0.768299996852875-0.750800013542175-0.691299974918365-0.603799998760223-0.498699992895126-0.3835000097751621.635900020599371.635400056838991.596199989318851.565799951553341.55959999561311.579399943351751.621899962425231.68260002136231.756899952888491.84099996089935-0.0921000018715858-0.202800005674362-0.310600012540817-0.402300000190735-0.472499996423721-0.521099984645844-0.550000011920929-0.5625-0.561299979686737-0.549399971961975
03-12-20191.66579997539521.541800022125241.447499990463261.458699941635131.567499995231631.74510002136231.964300036430362.204699993133542.452600002288822.69939994812012-0.209499999880791-0.445600003004074-0.634800016880035-0.748399972915649-0.788800001144409-0.770600020885468-0.710600018501282-0.622600018978119-0.517199993133545-0.4016999900341031.63080000877381.619899988174441.575600028038021.542700052261351.535400032997131.554800033569341.597300052642821.657999992370611.732499957084661.81690001487732-0.0984999984502792-0.213799998164177-0.324499994516373-0.417899996042252-0.489199995994568-0.538299977779388-0.567600011825562-0.580200016498566-0.579200029373169-0.567300021648407
02-12-20191.739199995994571.63080000877381.537099957466131.544399976730351.648699998855591.822199940681462.038100004196172.275799989700322.5213999748232.76629996299744-0.183200001716614-0.406599998474121-0.590799987316132-0.702899992465973-0.742799997329712-0.724500000476837-0.66430002450943-0.576200008392334-0.470499992370605-0.3546999990940091.680799961090091.686499953269961.649999976158141.620499968528751.61430001258851.633700013160711.675699949264531.735700011253361.80929994583131.89279997348785-0.0839999988675117-0.18979999423027-0.29449999332428-0.384200006723404-0.453000009059906-0.500500023365021-0.528599977493286-0.540300011634827-0.538500010967255-0.526000022888184
29-11-20191.730499982833861.608899950981141.505200028419491.50610005855561.606400012969971.777999997138981.993100047111512.230700016021732.476700067520142.72230005264282-0.19149999320507-0.420300006866455-0.608900010585785-0.724699974060059-0.767700016498566-0.751699984073639-0.693199992179871-0.606199979782104-0.501399993896484-0.386200010776521.678900003433231.677800059318541.635100007057191.600499987602231.590199947357181.606400012969971.645900011062621.70399999618531.776200056076051.8585000038147-0.0886000022292137-0.19760000705719-0.305099993944168-0.397100001573563-0.467999994754791-0.517300009727478-0.547100007534027-0.560100018978119-0.559499979019165-0.547999978065491
28-11-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-11-20191.726799964904791.601999998092651.49740004539491.498200058937071.598799943923951.770699977874761.985999941825872.223799943923952.470099925994872.71580004692078-0.194600000977516-0.425000011920929-0.614400029182434-0.730499982833862-0.773400008678436-0.75739997625351-0.698800027370453-0.611800014972687-0.506900012493134-0.3916000127792361.679000020027161.674999952316281.63080000877381.595199942588811.584400057792661.60039997100831.639700055122381.697700023651121.769799947738651.85210001468658-0.0903000012040138-0.200499996542931-0.308699995279312-0.401199996471405-0.472499996423721-0.522000014781952-0.551900029182434-0.565100014209747-0.564499974250793-0.553099989891052
26-11-20191.695000052452091.568400025367741.467300057411191.472300052642821.57640004158021.750800013542181.968000054359442.207099914550782.454200029373172.70059990882874-0.203500002622604-0.437599986791611-0.627600014209747-0.742999970912933-0.785199999809265-0.768400013446808-0.709399998188019-0.622099995613098-0.517099976539612-0.4016999900341031.654800057411191.646299958229061.600900053977971.565899968147281.556100010871891.573300004005431.613800048828121.672799944877621.745900034904481.82910001277924-0.0952000021934509-0.208499997854233-0.318399995565414-0.411700010299683-0.483300000429153-0.532899975776672-0.562799990177155-0.575900018215179-0.575299978256226-0.563799977302551
25-11-20191.707399964332581.58969998359681.492499947547911.498999953269961.603500008583071.777799963951111.994600057601932.233200073242192.479799985885622.72560000419617-0.195299997925758-0.424899995326996-0.612399995326996-0.726400017738342-0.767599999904633-0.750400006771088-0.690900027751923-0.603399991989136-0.498199999332428-0.382800012826921.658699989318851.656900048255921.615900039672851.583600044250491.575700044631961.594099998474121.635400056838991.695099949836731.768599987030031.85199999809265-0.0907000005245209-0.200900003314018-0.308600008487701-0.400400012731552-0.470800012350082-0.519599974155426-0.548699975013733-0.561200022697449-0.560199975967407-0.54830002784729
22-11-20191.701300024986271.589599967002871.49679994583131.50610005855561.612300038337711.787500023841862.004800081253052.24359989166262.490200042724612.73600006103516-0.19310000538826-0.420899987220764-0.606800019741058-0.719600021839142-0.759999990463257-0.742200016975403-0.682399988174438-0.594600021839142-0.489399999380112-0.373899996280671.649199962615971.650699973106381.612400054931641.582399964332581.57640004158021.596199989318851.638700008392331.699300050735471.773399949073791.85739994049072-0.089599996805191-0.19879999756813-0.305599987506866-0.396600008010864-0.466399997472763-0.514500021934509-0.543200016021729-0.555299997329712-0.554000020027161-0.541800022125244
21-11-20191.684800028800961.574699997901921.487100005149841.501399993896481.611299991607671.789000034332282.007800102233892.247499942779542.494600057601932.74070000648499-0.197200000286102-0.42629998922348-0.611400008201599-0.722500026226044-0.761099994182587-0.741900026798248-0.680999994277954-0.592499971389771-0.486799985170364-0.3709999918937681.637500047683721.636600017547611.598899960517881.57060003280641.566300034523011.587900042533871.631899952888491.693699955940251.769000053405761.85389995574951-0.0917000025510788-0.202299997210503-0.309700012207031-0.400599986314774-0.469900012016296-0.517599999904633-0.545700013637543-0.557299971580505-0.555400013923645-0.542800009250641
20-11-20191.652099967002871.540199995040891.456599950790411.47570002079011.589499950408941.769999980926511.990800023078922.231899976730352.479899883270262.72670006752014-0.206499993801117-0.439500004053116-0.625100016593933-0.735300004482269-0.772899985313416-0.752699971199036-0.691200017929077-0.602400004863739-0.496399998664856-0.3804999887943271.613199949264531.607200026512151.568500041961671.540699958801271.537700057029721.560700058937071.605999946594241.66900002956391.745300054550171.83120000362396-0.096900001168251-0.210700005292892-0.319799989461899-0.411500006914139-0.481099992990494-0.528800010681152-0.556800007820129-0.568300008773804-0.566299974918365-0.553600013256073
19-11-20191.689599990844731.58969998359681.508700013160711.526900053024291.63890004158021.817700028419492.036799907684332.276400089263922.523200035095212.7688000202179-0.190400004386902-0.415300011634827-0.597400009632111-0.706200003623962-0.7432000041008-0.722699999809265-0.66100001335144-0.572000026702881-0.465900003910065-0.3497999906539921.635400056838991.640699982643131.607900023460391.583199977874761.581799983978271.605499982833861.651100039482121.714200019836431.790300011634831.87590003013611-0.0879999995231628-0.195999994874001-0.30129998922348-0.390500009059906-0.458400011062622-0.504899978637695-0.532000005245209-0.542800009250641-0.540199995040894-0.527100026607513
18-11-20191.695000052452091.602100014686581.525900006294251.547099947929381.660799980163571.840399980545042.059799909591672.299400091171262.545900106430052.791100025177-0.185599997639656-0.407599985599518-0.587400019168854-0.694400012493134-0.730000019073486-0.708500027656555-0.646000027656555-0.556400001049042-0.44990000128746-0.3337000012397771.636600017547611.645900011062621.616299986839291.594200015068051.594799995422361.62010002136231.666900038719181.730800032615661.807700037956241.8938000202179-0.0854000002145767-0.19149999320507-0.295300006866455-0.383300006389618-0.450199991464615-0.495700001716614-0.522000014781952-0.532100021839142-0.528999984264374-0.515399992465973
15-11-20191.709499955177311.622699975967411.548099994659421.569300055503851.682399988174441.861299991607672.080100059509282.319099903106692.56509995460512.80979990959167-0.17849999666214-0.396800011396408-0.57480001449585-0.681100010871887-0.716400027275085-0.694700002670288-0.632200002670288-0.542599976062775-0.435999989509583-0.3197000026702881.643900036811831.658499956130981.631899952888491.611500024795531.613000035285951.638800024986271.685899972915651.751.826799988746641.9128999710083-0.0815000012516975-0.185000002384186-0.287000000476837-0.373800009489059-0.439900010824203-0.484899997711182-0.510800004005432-0.520600020885468-0.517199993133545-0.50330001115799
14-11-20191.702800035476681.618199944496151.545600056648251.568199992179871.682299971580511.861799955368042.080899953842162.320100069046022.566200017929082.81100010871887-0.178599998354912-0.396600008010864-0.574199974536896-0.68010002374649-0.714999973773956-0.693099975585938-0.630500018596649-0.540799975395203-0.43419998884201-0.3179999887943271.636399984359741.651999950408941.626399993896481.606999993324281.609300017356871.63569998741151.683300018310551.747799992561341.825099945068361.91149997711182-0.0816000029444695-0.185000002384186-0.286900013685226-0.373499989509583-0.439399987459183-0.484200000762939-0.509999990463257-0.519699990749359-0.516200006008148-0.502300024032593
13-11-20191.748000025749211.677700042724611.60619997978211.625900030136111.736500024795531.912999987602232.129600048065192.366800069808962.611299991607672.85470008850098-0.158600002527237-0.366699993610382-0.540499985218048-0.645399987697601-0.680599987506866-0.659200012683868-0.59689998626709-0.507499992847443-0.401100009679794-0.2849999964237211.661000013351441.691400051116941.672899961471561.656599998474121.660199999809271.686900019645691.734300017356871.798400044441221.875100016593931.96099996566772-0.0706000030040741-0.166700005531311-0.263999998569489-0.347699999809265-0.411900013685226-0.455599993467331-0.480599999427795-0.489800006151199-0.485900014638901-0.471700012683868
12-11-20191.779800057411191.718400001525881.646999955177311.664399981498721.772300004959111.946400046348572.161200046539312.39700007438662.640399932861332.88289999961853-0.145099997520447-0.346500009298325-0.51800000667572-0.622600018978119-0.658100008964539-0.637000024318695-0.575100004673004-0.485900014638901-0.379700005054474-0.2637000083923341.678900003433231.718999981880191.705000042915341.69070005416871.694900035858151.721500039100651.768700003623961.832299947738651.908599972724911.9938999414444-0.0631999969482422-0.154300004243851-0.248600006103516-0.33050000667572-0.393500000238419-0.436500012874603-0.461199998855591-0.470099985599518-0.465999990701675-0.451700001955032
11-11-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-11-20191.791700005531311.733299970626831.659600019454961.67359995841981.778800010681151.950899958610532.164499998092652.399399995803832.642299890518192.88450002670288-0.13910000026226-0.337799996137619-0.509100019931793-0.614700019359589-0.651400029659271-0.631600022315979-0.570599973201752-0.482100009918213-0.376399993896484-0.2606999874114991.682800054550171.728099942207341.715800046920781.70140004158021.705000042915341.730900049209591.77719998359681.840199947357181.91579997539522.0006000995636-0.0599999986588955-0.148900002241135-0.241999998688698-0.323399990797043-0.386400014162064-0.42960000038147-0.454499989748001-0.463699996471405-0.46000000834465-0.445899993181229
07-11-20191.777799963951111.706099987030031.625399947166441.63600003719331.739699959754941.911499977111822.125200033187872.360599994659422.604099988937382.84699988365173-0.149900004267693-0.354900002479553-0.529999971389771-0.638100028038025-0.676599979400635-0.657800018787384-0.597599983215332-0.509700000286102-0.404300004243851-0.288899987936021.679999947547911.715999960899351.697299957275391.678599953651431.679100036621091.702700018882751.747499942779541.809200048446661.883999943733221.96819996833801-0.0659999996423721-0.158999994397163-0.255100011825562-0.338800013065338-0.403600007295609-0.448199987411499-0.474299997091293-0.484400004148483-0.481499999761581-0.468100011348724
06-11-20191.715299963951111.618299961090091.529899954795841.539600014686581.644999980926511.819100022315982.035200119018552.273000001907352.518699884414672.76370000839233-0.179499998688698-0.399800002574921-0.582499980926514-0.694199979305267-0.734399974346161-0.716799974441528-0.657400012016296-0.569999992847443-0.465099990367889-0.3499999940395361.646100044250491.660400032997131.629400014877321.6036000251771.599900007247921.621199965476991.664499998092651.725600004196171.799999952316281.88419997692108-0.0822999998927116-0.186199992895126-0.289600014686584-0.37830001115799-0.446599990129471-0.493800014257431-0.521799981594086-0.533599972724915-0.531899988651276-0.519500017166138
05-11-20191.729099988937381.634199976921081.545600056648251.554600000381471.659199953079221.832599997520452.048199892044072.285500049591062.530900001525882.77550005912781-0.175300002098083-0.393700003623962-0.575500011444092-0.686900019645691-0.727100014686584-0.709399998188019-0.649900019168854-0.562399983406067-0.457399994134903-0.3420999944210051.656700015068051.673300027847291.643300056457521.617799997329711.614199995994571.635400056838991.678599953651431.739500045776371.813799977302551.89769995212555-0.0798999965190887-0.1824000030756-0.284799993038177-0.372999995946884-0.4408999979496-0.487800002098083-0.515600025653839-0.527199983596802-0.52539998292923-0.512899994850159
04-11-20191.67939996719361.565799951553341.472000002861021.480999946594241.587200045585631.762699961662291.980399966239932.21959996223452.466700077056882.71289992332458-0.197999998927116-0.428099989891052-0.615499973297119-0.729399979114532-0.770799994468689-0.753799974918365-0.694800019264221-0.607699990272522-0.502900004386902-0.3878999948501591.628800034523011.628999948501591.589900016784671.55929994583131.552800059318541.572399973869321.614799976348881.675300002098081.749500036239621.83350002765656-0.092399999499321-0.203299999237061-0.311300009489059-0.403200000524521-0.473699986934662-0.522499978542328-0.551699995994568-0.564400017261505-0.563499987125397-0.551699995994568
01-11-20191.637599945068361.509799957275391.415699958801271.428400039672851.538699984550481.71759998798371.937899947166442.179199934005742.427900075912482.67540001869202-0.217899993062019-0.457800000905991-0.648500025272369-0.762799978256226-0.803399980068207-0.78549998998642-0.7257000207901-0.638000011444092-0.532800018787384-0.4174999892711641.608700037002561.593600034713751.547299981117251.513700008392331.506299972534181.525900006294251.56860005855561.629699945449831.704599976539611.78929996490479-0.103200003504753-0.221399992704391-0.333999991416931-0.42849999666214-0.500599980354309-0.55019998550415-0.579999983310699-0.592899978160858-0.592199981212616-0.580600023269653
31-10-20191.624300003051761.488899946212771.397600054740911.415199995040891.529700040817261.71179997920991.934200048446662.17680001258852.426300048828122.67440009117126-0.228499993681908-0.473699986934662-0.665000021457672-0.777700006961823-0.816100001335144-0.796000003814697-0.734499990940094-0.645399987697601-0.539200007915497-0.4230000078678131.61140000820161.585600018501281.535400032997131.500900030136111.493800044059751.514199972152711.557999968528751.62010002136231.695799946784971.78129994869232-0.108800001442432-0.231099992990494-0.345899999141693-0.441399991512299-0.513599991798401-0.563099980354309-0.592299997806549-0.60479998588562-0.603500008583069-0.591300010681152
30-10-20191.702999949455261.579599976539611.489500045776371.504699945449831.616000056266781.794999957084662.014699935913092.25489997863772.502300024032592.74839997291565-0.204899996519089-0.439000010490417-0.625299990177155-0.735499978065491-0.772300004959106-0.75110000371933-0.688399970531464-0.598299980163574-0.491200000047684-0.3741999864578251.673300027847291.659600019454961.615300059318541.583500027656561.577499985694891.598099946975711.641600012779241.703099966049191.778100013732911.86290001869202-0.095600001513958-0.209499999880791-0.319000005722046-0.41100001335144-0.480699986219406-0.528199970722198-0.555999994277954-0.567099988460541-0.56470000743866-0.551599979400635
29-10-20191.733700037002561.618499994277951.53240001201631.54920005798341.661000013351441.839800000190732.058900117874152.298399925231932.544899940490722.79010009765625-0.194199994206429-0.42289999127388-0.606000006198883-0.713900029659271-0.749000012874603-0.726400017738342-0.662599980831146-0.571600019931793-0.463800013065338-0.3463000059127811.696799993515011.689000010490421.648599982261661.6195000410081.615200042724611.636999964714051.681300044059751.743299961090091.818699955940251.90359997749329-0.089599996805191-0.199799999594688-0.306600004434586-0.396499991416931-0.464599996805191-0.510800004005432-0.537500023841858-0.547599971294403-0.544399976730347-0.530499994754791
28-10-20191.73119997978211.611299991607671.525200009346011.543300032615661.656399965286251.836300015449522.05609989166262.29600000381472.542900085449222.78830003738403-0.198899999260902-0.430200010538101-0.61379998922348-0.721300005912781-0.755699992179871-0.732299983501434-0.667800009250641-0.576300024986267-0.467999994754791-0.3501000106334691.701699972152711.688699960708621.646000027656561.615800023078921.611299991607671.63310003280641.677500009536741.739699959754941.815199971199041.90020000934601-0.0921000018715858-0.204099997878075-0.312000006437302-0.402500003576279-0.470800012350082-0.517000019550323-0.543600022792816-0.553600013256073-0.55019998550415-0.536099970340729
25-10-20191.700899958610531.56830000877381.479699969291691.498800039291381.613899946212771.795600056648252.016999959945682.258399963378912.50640010833742.75279998779297-0.214399993419647-0.453599989414215-0.640500009059906-0.749100029468536-0.783599972724915-0.76010000705719-0.695500016212463-0.603799998760223-0.495400011539459-0.3774000108242031.687899947166441.662799954414371.613800048828121.580399990081791.574300050735471.595299959182741.639400005340581.701500058174131.77719998359681.86240005493164-0.100500002503395-0.218299999833107-0.329899996519089-0.422800004482269-0.492599993944168-0.539799988269806-0.567099988460541-0.577600002288818-0.574599981307983-0.560899972915649
24-10-20191.670300006866461.53330004215241.447900056838991.471500039100651.590399980545041.774999976158141.998499989509582.241300106048582.490200042724612.73740005493164-0.225199997425079-0.469099998474121-0.657000005245209-0.764800012111664-0.798200011253357-0.773699998855591-0.708199977874756-0.61599999666214-0.507300019264221-0.3889999985694891.668300032615661.636100053787231.584800004959111.551300048828121.545899987220761.5679999589921.613199949264531.676399946212771.753000020980831.83910000324249-0.10639999806881-0.228000000119209-0.341800004243851-0.435799986124039-0.505999982357025-0.553399980068207-0.580600023269653-0.591000020503998-0.587800025939941-0.573899984359741
23-10-20191.658800005912781.524099946022031.441200017929081.466899991035461.587299942970281.772799968719481.996899962425232.240000009536742.48930001258852.73659992218018-0.226400002837181-0.470600008964539-0.657999992370605-0.76529997587204-0.798200011253357-0.773299992084503-0.707799971103668-0.615499973297119-0.506699979305267-0.388500005006791.656900048255921.625100016593931.574800014495851.542400002479551.537999987602231.560999989509581.606899976730351.67069995403291.747799992561341.83440005779266-0.107100002467632-0.229100003838539-0.342900007963181-0.436800003051758-0.506900012493134-0.554000020027161-0.581099987030029-0.591400027275085-0.588100016117096-0.574100017547607
22-10-20191.678200006484991.542099952697751.455000042915341.476699948310851.593999981880191.77750003337862.000200033187872.24250006675722.491199970245362.73819994926453-0.222200006246567-0.464899986982346-0.652800023555756-0.76120001077652-0.795300006866455-0.77130001783371-0.706300020217896-0.614499986171722-0.505900025367737-0.3878999948501591.672600030899051.642600059509281.591799974441531.557999968528751.552099943161011.573699951171881.618399977684021.681100010871891.757300019264221.84309995174408-0.104800000786781-0.225299999117851-0.338600009679794-0.432300001382828-0.502600014209747-0.550100028514862-0.577400028705597-0.587999999523163-0.585099995136261-0.571300029754639
21-10-20191.680299997329711.543499946594241.457399964332581.480100035667421.598299980163571.78240001201632.005500078201292.247900009155272.496700048446662.74370002746582-0.222900003194809-0.465999990701675-0.653699994087219-0.761399984359741-0.794799983501434-0.77020001411438-0.704800009727478-0.612500011920929-0.503600001335144-0.3853000104427341.677099943161011.645599961280821.594400048255921.560700058937071.555099964141851.576900005340581.621899962425231.684800028800961.761199951171881.84720003604889-0.105099998414516-0.225999996066093-0.339399993419647-0.433099985122681-0.503199994564056-0.550400018692017-0.577600002288818-0.58789998292923-0.584699988365173-0.570699989795685
18-10-20191.652600049972531.507400035858151.419299960136411.442499995231631.561800003051761.74709999561311.971300005912782.21469998359682.464400053024292.71219992637634-0.234300002455711-0.48309999704361-0.673399984836578-0.782299995422363-0.816200017929077-0.791999995708466-0.72680002450943-0.634700000286102-0.526000022888184-0.4079000055789951.659800052642821.620599985122681.565199971199041.529399991035461.522600054740911.543799996376041.588500022888181.651499986648561.727900028228761.81400001049042-0.111400000751019-0.236399993300438-0.35249999165535-0.448000013828278-0.519400000572205-0.567499995231628-0.595300018787384-0.606199979782104-0.603500008583069-0.589900016784668
17-10-20191.663599967956541.515900015830991.424399971961981.444800019264221.562100052833561.746099948883061.969499945640562.212500095367432.461899995803832.70959997177124-0.232899993658066-0.481599986553192-0.672500014305115-0.782400012016296-0.817200005054474-0.793500006198883-0.728799998760223-0.637000024318695-0.528500020503998-0.4104000031948091.669999957084661.630599975585941.574200034141541.536999940872191.528900027275091.549100041389471.59290003776551.654999971389771.730800032615661.81630003452301-0.110600002110004-0.235300004482269-0.351300001144409-0.447100013494492-0.518700003623962-0.567200005054474-0.595300018787384-0.606500029563904-0.603900015354156-0.590499997138977
16-10-20191.663900017738341.510400056838991.416800022125241.436599969863891.553900003433231.738100051879881.96179997920992.204999923706052.45460009574892.70250010490417-0.237100005149841-0.488299995660782-0.680299997329712-0.790600001811981-0.825399994850159-0.801599979400635-0.736599981784821-0.644599974155426-0.535899996757507-0.4176000058650971.676599979400631.632400035858151.573099970817571.534199953079221.525099992752081.544499993324281.587800025939941.64960002899171.725200057029721.81050002574921-0.112800002098083-0.239099994301796-0.356400012969971-0.452800005674362-0.524999976158142-0.573800027370453-0.602100014686584-0.613399982452393-0.610899984836578-0.597500026226044
15-10-20191.688099980354311.529899954795841.431900024414061.448300004005431.563400030136111.746000051498411.968700051307682.211199998855592.460400104522712.70799994468689-0.234999999403954-0.486099988222122-0.678799986839294-0.789699971675873-0.824999988079071-0.801400005817413-0.736400008201599-0.644200026988983-0.535300016403198-0.4167999923229221.702200055122381.656200051307681.594699978828431.553699970245361.5427999496461.560700058937071.602699995040891.663499951362611.738199949264531.82280004024506-0.111599996685982-0.237399995326996-0.354600012302399-0.451200008392334-0.523599982261658-0.572499990463257-0.601000010967255-0.612399995326996-0.610000014305115-0.596599996089935
14-10-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-10-20191.672299981117251.501000046730041.401200056076051.419299960136411.536700010299681.721400022506711.94560003280642.189399957656862.439599990844732.68790006637573-0.248600006103516-0.507000029087067-0.702199995517731-0.813199996948242-0.847699999809265-0.823099970817566-0.757200002670288-0.66430002450943-0.554700016975403-0.4356000125408171.70430004596711.645300030708311.577399969100951.533200025558471.520799994468691.538100004196171.580000042915341.640799999237061.715600013732911.80050003528595-0.118900001049042-0.249899998307228-0.370400011539459-0.46900001168251-0.542400002479553-0.591899991035461-0.620599985122681-0.632099986076355-0.629700005054474-0.616299986839294
10-10-20191.589300036430361.388700008392331.286900043487551.311200022697451.435899972915651.626999974250791.856299996376042.104000091552732.357300043106082.60829997062683-0.288399994373322-0.566699981689453-0.76910001039505-0.88129997253418-0.914799988269806-0.888800024986267-0.821600019931793-0.727699995040894-0.617399990558624-0.4979000091552731.664499998092651.574699997901921.49220001697541.441499948501591.42649996280671.44330000877381.485599994659421.547299981117251.623200058937071.7092000246048-0.140599995851517-0.286300003528595-0.416000008583069-0.520099997520447-0.59689998626709-0.648400008678436-0.678300023078918-0.690599977970123-0.688700020313263-0.675599992275238
09-10-20191.535099983215331.311400055885311.206599950790411.234200000762941.363299965858461.558400034904481.7911000251772.041500091552732.296900033950812.54970002174377-0.316900014877319-0.60970002412796-0.817700028419495-0.93120002746582-0.964299976825714-0.937399983406067-0.869400024414062-0.774900019168854-0.664200007915497-0.5442000031471251.64180004596711.52919995784761.435299992561341.379099965095521.361600041389471.377400040626531.419600009918211.481600046157841.557999968528751.64460003376007-0.156100004911423-0.3125-0.448900014162064-0.557200014591217-0.636399984359741-0.689499974250793-0.720499992370605-0.733399987220764-0.73199999332428-0.719299972057343
08-10-20191.506999969482421.269999980926511.163400053977971.192800045013431.324499964714051.521900057792661.756500005722052.008399963378912.265000104904172.5188000202179-0.333000004291534-0.63400000333786-0.845200002193451-0.959200024604797-0.991900026798248-0.964399993419647-0.895799994468689-0.800800025463104-0.68970000743866-0.5694000124931341.632300019264221.506299972534181.405699968338011.346300005912781.327399969100951.342700004577641.384699940681461.446799993515011.523499965667721.61039996147156-0.164800003170967-0.327199995517731-0.467400014400482-0.578000009059906-0.658699989318848-0.712599992752075-0.744099974632263-0.757300019264221-0.756099998950958-0.743499994277954
07-10-20191.525200009346011.289100050926211.181300044059751.20920002460481.339499950408941.535899996757511.769600033760072.020900011062622.277100086212162.53049993515015-0.328399986028671-0.627499997615814-0.838100016117096-0.952099978923798-0.984799981117249-0.957400023937225-0.888800024986267-0.793699979782104-0.682500004768372-0.5620999932289121.647400021553041.523300051689151.423300027847291.363700032234191.344499945640561.359300017356871.400900006294251.462599992752081.538900017738341.62539994716644-0.162200003862381-0.323100000619888-0.462399989366531-0.572499990463257-0.652800023555756-0.70660001039505-0.737900018692017-0.750999987125397-0.749700009822845-0.736999988555908
04-10-20191.482699990272521.244899988174441.14149999618531.174499988555911.309100031852721.508599996566771.744600057601931.997499942779542.254800081253052.5090000629425-0.33950001001358-0.643100023269653-0.854499995708466-0.967899978160858-0.999800026416779-0.971599996089935-0.902599990367889-0.807399988174438-0.696099996566772-0.5758000016212461.613600015640261.484300017356871.383200049400331.324399948120121.306499958038331.322900056838991.365900039672851.429000020027161.506399989128111.59399998188019-0.168300002813339-0.333000004291534-0.474400013685226-0.585500001907349-0.666400015354156-0.720300018787384-0.751699984073639-0.764800012111664-0.763499975204468-0.750800013542175
03-10-20191.506199955940251.267300009727481.161700010299681.192700028419491.325600028038021.523900032043461.758999943733222.01130008697512.268100023269652.52189993858337-0.335299998521805-0.637499988079071-0.848599970340729-0.962000012397766-0.993799984455109-0.96560001373291-0.896399974822998-0.800899982452393-0.689400017261505-0.568799972534181.63569998741151.506899952888491.40540003776551.34580004215241.327100038528441.342700004577641.385100007057191.447499990463261.524399995803831.61150002479553-0.165999993681908-0.329299986362457-0.469999998807907-0.580699980258942-0.661300003528595-0.715099990367889-0.746299982070923-0.759299993515015-0.75789999961853-0.745100021362305
02-10-20191.601899981498721.362699985504151.245300054550171.26390004158021.386999964714051.578299999237061.808400034904482.057199954986572.311599969863892.56360006332397-0.313300013542175-0.606899976730347-0.817099988460541-0.932299971580505-0.966300010681152-0.939599990844727-0.871399998664856-0.776300013065338-0.664799988269806-0.5440000295639041.715899944305421.595700025558471.4945000410081.4320000410081.409199953079221.42069995403291.459400057792661.518399953842161.592399954795841.67700004577637-0.153600007295609-0.309500008821487-0.446399986743927-0.555299997329712-0.635299980640411-0.688899993896484-0.720300018787384-0.733399987220764-0.732100009918213-0.719399988651276
01-10-20191.671499967575071.434999942779541.309000015258791.317800045013431.432899951934811.618299961090091.844499945640562.090500116348272.34290003776552.59349989891052-0.29449999332428-0.580600023269653-0.789699971675873-0.906599998474121-0.942700028419495-0.917800009250641-0.8507000207901-0.75629997253418-0.645099997520447-0.5243999958038331.769500017166141.658900022506711.559399962425231.495300054550171.469799995422361.478399991989141.514199972152711.570700049400331.642500042915341.72510004043579-0.143299996852875-0.292699992656708-0.426099985837936-0.533399999141693-0.612900018692017-0.666499972343445-0.698000013828278-0.711399972438812-0.710300028324127-0.697799980640411
30-09-20191.715800046920781.480000019073491.348099946975711.35039997100831.460500001907351.642199993133541.865800023078922.110100030899052.361299991607672.61100006103516-0.283300012350082-0.564899981021881-0.773699998855591-0.891600012779236-0.929099977016449-0.905399978160858-0.83899998664856-0.745000004768372-0.63400000333786-0.5134000182151791.80470001697541.699300050735471.60039997100831.53499996662141.507599949836731.514099955558781.547999978065491.602900028228761.673200011253361.75450003147125-0.137099996209145-0.282700002193451-0.414000004529953-0.520500004291534-0.599699974060059-0.653299987316132-0.685000002384186-0.698599994182587-0.697700023651123-0.685400009155273
27-09-20191.724900007247921.492499947547911.360700011253361.362300038337711.471500039100651.65250003337861.875499963760382.119299888610842.370199918746952.61960005760193-0.278899997472763-0.558200001716614-0.766200006008148-0.88400000333786-0.921700000762939-0.898100018501282-0.831900000572205-0.737999975681305-0.62720000743866-0.5066000223159791.808899998664861.707000017166141.609799981117251.545099973678591.518000006675721.524500012397771.558400034904481.613100051879881.683300018310551.76450002193451-0.13459999859333-0.278600007295609-0.408899992704391-0.514800012111664-0.5935999751091-0.647000014781952-0.678600013256073-0.692099988460541-0.691200017929077-0.678799986839294
26-09-20191.741999983787541.507300019264221.376999974250791.380699992179871.491400003433231.673400044441221.896900057792662.140799999237062.39149999618532.64070010185242-0.278800010681152-0.558499991893768-0.765399992465973-0.881699979305267-0.917500019073486-0.892199993133545-0.824599981307983-0.729499995708466-0.61760002374649-0.4961999952793121.831699967384341.726099967956541.62759995460511.56280004978181.536000013351441.542999982833861.577200055122381.632300019264221.702700018882751.78410005569458-0.134399995207787-0.278499990701675-0.408800005912781-0.514299988746643-0.592599987983704-0.645299971103668-0.676199972629547-0.689000010490417-0.687399983406067-0.674399971961975
25-09-20191.734899997711181.495200037956241.36889994144441.378000020980831.493299961090091.678400039672851.903800010681152.148900032043462.400300025939942.64980006217957-0.286700010299683-0.570200026035309-0.776899993419647-0.890900015830994-0.924099981784821-0.89630001783371-0.82669997215271-0.730000019073486-0.616900026798248-0.4945999979972841.838400006294251.723999977111821.622699975967411.557800054550171.531900048255921.540199995040891.575700044631961.631899952888491.703299999237061.78550004959106-0.13850000500679-0.285699993371964-0.417499989271164-0.523500025272369-0.601499974727631-0.653599977493286-0.683700025081635-0.695800006389618-0.693400025367737-0.679700016975403
24-09-20191.704800009727481.446099996566771.312700033187871.319800019264221.435099959373471.621099948883061.847699999809272.094099998474122.346699953079222.59739995002747-0.305299997329712-0.598900020122528-0.810800015926361-0.927500009536743-0.962100028991699-0.935100018978119-0.86599999666214-0.769599974155426-0.656700015068054-0.5345000028610231.827800035476681.69819998741151.587800025939941.517300009727481.487800002098081.493800044059751.527799963951111.583099961280821.653900027275091.73570001125336-0.148599997162819-0.302899986505508-0.439500004053116-0.548900008201599-0.629199981689453-0.683200001716614-0.714600026607513-0.727800011634827-0.726300001144409-0.713199973106384
23-09-20191.762400031089781.521199941635131.390200018882751.394899964332581.506700038909911.689399957656861.913300037384032.157299995422362.407999992370612.65700006484985-0.28099998831749-0.562399983406067-0.769299983978271-0.884400010108948-0.918500006198883-0.891600012779236-0.822499990463257-0.726100027561188-0.613099992275238-0.4907999932765961.86170005798341.749199986457821.647500038146971.581200003623961.553599953651431.560299992561341.594300031661991.64929997920991.719699978828431.80099999904633-0.135199993848801-0.280600011348724-0.411500006914139-0.517199993133545-0.595200002193451-0.647599995136261-0.677900016307831-0.690199971199036-0.688000023365021-0.674499988555908
20-09-20191.784800052642821.554000020027161.425400018692021.429499983787541.540099978446961.721400022506711.944100022315982.187200069427492.43689990043642.68510007858276-0.268900007009506-0.544099986553192-0.748399972915649-0.862399995326996-0.896399974822998-0.869499981403351-0.800499975681305-0.704200029373169-0.591300010681152-0.4690999984741211.871199965476991.768300056457521.671700000762941.608100056648251.58190000057221.589300036430361.623800039291381.678900003433231.749199986457821.83039999008179-0.128700003027916-0.269499987363815-0.39750000834465-0.501299977302551-0.578100025653839-0.629700005054474-0.65939998626709-0.671199977397919-0.668699979782104-0.654900014400482
19-09-20191.81860005855561.597300052642821.47280001640321.47829997539521.588999986648561.769899964332581.991799950599672.233900070190432.482700109481812.72989988327026-0.256599992513657-0.525600016117096-0.726199984550476-0.837999999523163-0.870299994945526-0.842100024223328-0.772000014781952-0.674899995326996-0.561299979686737-0.438600003719331.895799994468691.800199985504151.708199977874761.647500038146971.623299956321721.631899952888491.667099952697751.722699999809271.793300032615661.87460005283356-0.121799997985363-0.258199989795685-0.383199989795685-0.484699994325638-0.559800028800964-0.609899997711182-0.638400018215179-0.6492999792099-0.645900011062622-0.631399989128113
18-09-20191.82579994201661.608399987220761.48899996280671.498700022697451.612100005149841.794600009918212.017299890518192.259599924087522.508399963378912.75530004501343-0.25450000166893-0.522000014781952-0.720600008964539-0.829999983310699-0.860099971294403-0.830099999904633-0.758599996566772-0.660399973392487-0.546000003814697-0.4226000010967251.904299974441531.808899998664861.718500018119811.659899950027471.637500047683721.647799968719481.68429994583131.741000056266781.812399983406071.8944000005722-0.12049999833107-0.256199985742569-0.380299985408783-0.48089998960495-0.554899990558624-0.603900015354156-0.631500005722046-0.641499996185303-0.637399971485138-0.622099995613098
17-09-20191.811800003051761.593700051307681.480800032615661.497200012207031.615800023078921.80180001258852.026700019836432.270299911499022.519599914550782.76679992675781-0.260899990797043-0.530900001525879-0.728399991989136-0.835200011730194-0.862399995326996-0.829999983310699-0.756600022315979-0.656899988651276-0.541400015354156-0.417299985885621.900300025939941.799100041389471.708099961280821.650799989700321.630599975585941.642899990081791.681300044059751.739599943161011.812399983406071.89549994468689-0.123800002038479-0.261799991130829-0.386900007724762-0.487500011920929-0.560899972915649-0.609099984169006-0.635800004005432-0.644900023937225-0.639900028705597-0.62389999628067
16-09-20191.830299973487851.62179994583131.512099981307981.52919995784761.647400021553041.832700014114382.056799888610842.299599885940552.548300027847292.79480004310608-0.250699996948242-0.515200018882751-0.709999978542328-0.815500020980835-0.842199981212616-0.809400022029877-0.735700011253357-0.635900020599365-0.520399987697601-0.3962000012397771.908200025558471.815199971199041.728800058364871.674299955368041.655699968338011.669100046157841.708099961280821.76680004596711.839800000190731.92299997806549-0.118199996650219-0.252400010824203-0.374900013208389-0.473699986934662-0.545899987220764-0.593200027942657-0.619199991226196-0.627799987792969-0.622399985790253-0.606000006198883
13-09-20191.846699953079221.6463999748231.539399981498721.557100057601931.675099968910221.859799981117252.083199977874762.325400114059452.573499917984012.81940007209778-0.241899996995926-0.501900017261505-0.694400012493134-0.798699975013733-0.824699997901917-0.791599988937378-0.717700004577637-0.617799997329712-0.502099990844727-0.3779000043869021.915899991989141.829599976539611.747200012207031.695000052452091.677899956703191.692100048065191.731699943542481.790599942207341.863800048828121.94710004329681-0.113399997353554-0.244299992918968-0.364699989557266-0.461899995803833-0.532999992370605-0.579599976539612-0.605000019073486-0.612999975681305-0.607200026512146-0.59060001373291
12-09-20191.764199972152711.538100004196171.429100036621091.451799988746641.575999975204471.766299962997441.99419999122622.23990011215212.490900039672852.7393000125885-0.278200000524521-0.556100010871887-0.755500018596649-0.861400008201599-0.887199997901917-0.853299975395203-0.778900027275085-0.67849999666214-0.5625-0.4381000101566311.870399951934811.757599949836731.662400007247921.604400038719181.584900021553041.598600029945371.638499975204471.69819998741151.772400021553041.85669994354248-0.133300006389618-0.277500003576279-0.406199991703033-0.508599996566772-0.582899987697601-0.631500005722046-0.65829998254776-0.66729998588562-0.662199974060059-0.646000027656555
11-09-20191.721099972724911.48150002956391.373100042343141.400200009346011.529000043869021.722900032997131.95369994640352.201600074768072.454200029373172.70379996299744-0.298099994659424-0.585900008678436-0.788299977779388-0.894299983978271-0.919099986553192-0.88400000333786-0.808600008487701-0.707499980926514-0.591099977493286-0.4661999940872191.849300026893621.721099972724911.619099974632261.558500051498411.538300037384031.552299976348881.592800021171571.653300046920781.72829997539521.81340003013611-0.144099995493889-0.295700013637543-0.428900003433228-0.533900022506714-0.60970002412796-0.658999979496002-0.686100006103516-0.695299983024597-0.690299987792969-0.674199998378754
10-09-20191.69529998302461.442499995231631.331599950790411.359899997711181.490700006484991.686599969863891.91900002956392.168299913406372.421999931335452.67260003089905-0.313300013542175-0.608900010585785-0.814499974250793-0.921400010585785-0.945999979972839-0.910600006580353-0.834699988365173-0.733200013637543-0.616500020027161-0.4914999902248381.840899944305421.700000047683721.591400027275091.52750003337861.505699992179871.51880002021791.559100031852721.619600057601931.694599986076351.77989995479584-0.152400001883507-0.309700012207031-0.44650000333786-0.553799986839294-0.630999982357025-0.68120002746582-0.708899974822998-0.718500018119812-0.713800013065338-0.697799980640411
09-09-20191.613100051879881.337299942970281.228000044822691.264299988746641.403300046920781.605900049209591.843400001525882.096499919891362.353199958801272.60610008239746-0.348899990320206-0.661800026893616-0.873000025749207-0.980000019073486-1.00300002098083-0.965699970722198-0.888400018215179-0.785899996757507-0.66839998960495-0.5428000092506411.796499967575071.629299998283391.509199976921081.440799951553341.41809999942781.431800007820131.473399996757511.535400032997131.611999988555911.69879996776581-0.171800002455711-0.342200011014938-0.486999988555908-0.598800003528595-0.678600013256073-0.730199992656708-0.758700013160706-0.768700003623962-0.76419997215271-0.748399972915649
06-09-20191.56860005855561.274399995803831.161299943923951.198799967765811.340299963951111.545600056648251.785400032997132.040400028228762.298799991607672.55329990386963-0.371199995279312-0.695599973201752-0.911700010299683-1.02040004730225-1.0436999797821-1.00650000572205-0.929000020027161-0.826399981975555-0.70880001783371-0.5831999778747561.775400042533871.590899944305421.46179997920991.388700008392331.363499999046331.376099944114691.417099952697751.478999972343441.555799961090091.64279997348785-0.184000000357628-0.36259999871254-0.512799978256226-0.628199994564056-0.710099995136261-0.763300001621246-0.792900025844574-0.803699970245361-0.799799978733063-0.784500002861023
05-09-20191.561800003051761.263200044631961.150099992752081.188799977302551.331599950790411.537799954414371.778300046920782.033900022506712.292599916458132.54739999771118-0.376399993896484-0.703400015830994-0.920199990272522-1.02869999408722-1.05159997940063-1.01380002498627-0.935800015926361-0.832799971103668-0.714999973773956-0.5891000032424931.775500059127811.586199998855591.454800009727481.38080000877381.3552999496461.367900013923651.409100055694581.471099972724911.547999978065491.63530004024506-0.186700001358986-0.367300003767014-0.518700003623962-0.634700000286102-0.717000007629395-0.770299971103668-0.799899995326996-0.810599982738495-0.806699991226196-0.79119998216629
04-09-20191.48930001258851.168599963188171.052600026130681.094699978828431.241999983787541.452600002288821.696699976921081.955199956893922.21639990806582.47329998016357-0.407299995422363-0.749700009822845-0.972699999809265-1.08319997787476-1.10640001296997-1.06850004196167-0.990400016307831-0.887399971485138-0.769599974155426-0.6437000036239621.733399987220761.522099971771241.379799962043761.300500035285951.272699952125551.284500002861021.325700044631961.388100028038021.465700030326841.55369997024536-0.203700006008148-0.395599991083145-0.554199993610382-0.674799978733063-0.759999990463257-0.815299987792969-0.846199989318848-0.857999980449677-0.85479998588562-0.840099990367889
03-09-20191.518399953842161.19850003719331.076599955558781.112300038337711.254699945449831.461699962615971.703500032424931.960600018501282.220900058746342.47720003128052-0.39860001206398-0.737500011920929-0.960799992084503-1.07299995422363-1.09819996356964-1.06200003623962-0.985199987888336-0.883000016212463-0.765799999237061-0.6402000188827511.753000020980831.547199964523321.405599951744081.325000047683721.295300006866461.305199980735781.344499945640561.40540003776551.48150002956391.5683000087738-0.199000000953674-0.387800008058548-0.544900000095367-0.665000021457672-0.750299990177155-0.805999994277954-0.837499976158142-0.849699974060059-0.847000002861023-0.83270001411438
02-09-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-08-20191.55149996280671.235999941825871.110599994659421.14149999618531.279800057411191.48380005359651.723399996757511.978999972343442.238199949264532.49379992485046-0.387199997901917-0.721099972724915-0.943400025367737-1.0563999414444-1.08280003070831-1.04770004749298-0.971700012683868-0.870000004768372-0.753199994564056-0.6279000043869021.77460002899171.576200008392331.436900019645691.35650002956391.325899958610531.334499955177311.372699975967411.432399988174441.507599949836731.59350001811981-0.192800000309944-0.377600014209747-0.532400012016296-0.651300013065338-0.736199975013733-0.791700005531311-0.823300004005432-0.83569997549057-0.833100020885468-0.818899989128113
29-08-20191.557700037956241.243000030517581.11689996719361.14670002460481.284100055694581.487400054931641.726600050926211.981899976730352.240900039672852.49629998207092-0.384999990463257-0.717899978160858-0.940100014209747-1.05330002307892-1.08000004291534-1.04509997367859-0.969299972057343-0.867900013923645-0.75110000371933-0.6258999705314641.778499960899351.581599950790411.442800045013431.362300038337711.331500053405761.339900016784671.377699971199041.43719995021821.512099981307981.5978000164032-0.191599994897842-0.375600010156631-0.529900014400482-0.648699998855591-0.733500003814697-0.788999974727631-0.820599973201752-0.833100020885468-0.83050000667572-0.816399991512299
28-08-20191.536000013351441.217399954795841.093000054359441.125800013542181.265699982643131.470999956130981.711599946022031.96790003776552.227699995040892.48359990119934-0.393099993467331-0.729700028896332-0.95279997587204-1.0657000541687-1.0916999578476-1.05610001087189-0.97979998588562-0.878000020980835-0.760900020599365-0.6355999708175661.765200018882751.562700033187871.421800017356871.340999960899351.310500025749211.319499969482421.358100056648251.418200016021731.493700027465821.57990002632141-0.195999994874001-0.38289999961853-0.538999974727631-0.658599972724915-0.743900001049042-0.799600005149841-0.831099987030029-0.8435999751091-0.841000020503998-0.826799988746643
27-08-20191.550999999046331.240000009536741.119099974632261.153399944305421.293900012969971.499099969863891.739400029182431.995300054550172.254499912261962.50990009307861-0.385600000619888-0.718100011348724-0.938799977302551-1.05009996891022-1.07509994506836-1.03880000114441-0.961899995803833-0.85970002412796-0.742299973964691-0.6166999936103821.773599982261661.576500058174131.439200043678281.360800027847291.33190000057221.342000007629391.381399989128111.442000031471251.517899990081791.60440003871918-0.191799998283386-0.375999987125397-0.530099987983704-0.64819997549057-0.732299983501434-0.78710001707077-0.818000018596649-0.829800009727478-0.82669997215271-0.811999976634979
26-08-20191.567000031471251.270599961280821.157299995422361.195399999618531.337399959564211.54309999942781.78330004215242.03850007057192.296999931335452.55159997940063-0.373499989509583-0.699100017547607-0.91540002822876-1.02400004863739-1.04709994792938-1.00950002670288-0.931800007820129-0.82889997959137-0.711199998855591-0.5853999853134161.77719998359681.590299963951111.460000038146971.386500000953671.36109995841981.373600006103521.414700031280521.476699948310851.553500056266781.64059996604919-0.18520000576973-0.364699989557266-0.515399992465973-0.630999982357025-0.713199973106384-0.76639997959137-0.795899987220764-0.806699991226196-0.802699983119965-0.787299990653992
23-08-20191.554600000381471.261700034141541.151399970054631.191599965095521.335199952125551.541800022125241.782500028610232.038100004196172.296799898147582.55150008201599-0.374000012874603-0.699199974536896-0.915000021457672-1.02300000190735-1.0456999540329-1.0077999830246-0.930000007152557-0.827199995517731-0.709500014781952-0.583800017833711.763499975204471.578199982643131.449499964714051.377400040626531.353199958801271.366799950599671.408699989318851.471300005912781.548699975013731.63629996776581-0.185499995946884-0.365099996328354-0.515600025653839-0.630999982357025-0.71289998292923-0.765900015830994-0.795300006866455-0.805899977684021-0.801800012588501-0.786300003528595
22-08-20191.617499947547911.34169995784761.233899950981141.271800041198731.411900043487551.615200042724611.853099942207342.106400012969972.362999916076662.61590003967285-0.349000006914139-0.662000000476837-0.872600018978119-0.978600025177002-1.00059998035431-0.962499976158142-0.884500026702881-0.7814000248909-0.663500010967255-0.5375999808311461.803300023078921.634799957275391.514500021934511.446499943733221.42420005798341.438500046730041.480399966239931.5427999496461.619699954986571.70669996738434-0.171800002455711-0.342200011014938-0.486999988555908-0.598599970340729-0.677999973297119-0.729300022125244-0.75739997625351-0.767099976539612-0.762199997901917-0.746100008487701
21-08-20191.578799962997441.302600026130681.200199961662291.243700027465821.38829994201661.59490001201631.835000038146972.08969998359682.347399950027472.60109996795654-0.358599990606308-0.675400018692017-0.88620001077652-0.991199970245361-1.01199996471405-0.972899973392487-0.894299983978271-0.790799975395203-0.672800004482269-0.5468000173568731.772300004959111.599300026893621.478700041770941.411999940872191.391399979591371.407500028610231.45109999179841.514999985694891.593199968338011.68130004405975-0.177100002765656-0.350800007581711-0.497299998998642-0.60970002412796-0.689199984073639-0.740499973297119-0.768400013446808-0.777899980545044-0.772899985313416-0.756600022315979
20-08-20191.547899961471561.267099976539611.164999961853031.210199952125551.356699943542481.564900040626531.806300044059752.062099933624272.32060003280642.57509994506836-0.36829999089241-0.689499974250793-0.902100026607513-1.00769996643066-1.02869999408722-0.989700019359589-0.911199986934662-0.808000028133392-0.690100014209747-0.5643000006675721.749099969863891.570799946784971.447900056838991.380200028419491.359500050544741.375800013542181.419800043106081.483999967575071.562600016593931.65120005607605-0.182500004768372-0.359600007534027-0.508199989795685-0.621900022029877-0.702400028705597-0.754199981689453-0.782599985599518-0.792400002479553-0.787699997425079-0.771700024604797
19-08-20191.57640004158021.30439996719361.202700018882751.245700001716611.389799952507021.59580004215241.835500001907352.090100049972532.347599983215332.60109996795654-0.355599999427795-0.670499980449677-0.880800008773804-0.986100018024445-1.00740003585815-0.968800008296967-0.890699982643127-0.787699997425079-0.670000016689301-0.5443000197410581.764299988746641.595499992370611.476899981498721.411200046539311.39119994640351.407500028610231.451200008392331.515100002288821.593299984931951.68149995803833-0.175500005483627-0.34799998998642-0.493699997663498-0.605599999427795-0.685000002384186-0.736199975013733-0.76419997215271-0.773800015449524-0.768899977207184-0.752799987792969
16-08-20191.532199978828431.252699971199041.151200056076051.196699976921081.343400001525881.55180001258851.793400049209592.049499988555912.308300018310552.56299996376038-0.370000004768372-0.691699981689453-0.904699981212616-1.01080000400543-1.0324000120163-0.994000017642975-0.916000008583069-0.813300013542175-0.695800006389618-0.570399999618531.731899976730351.554800033569341.432500004768371.365300059318541.34490001201631.36140000820161.405599951744081.470000028610231.548799991607671.63750004768372-0.18350000679493-0.361200004816055-0.509999990463257-0.624000012874603-0.704699993133545-0.7567999958992-0.78549998998642-0.79559999704361-0.791100025177002-0.77539998292923
15-08-20191.546200037002561.258700013160711.153599977493291.197700023651121.343799948692321.551900029182431.793400049209592.049499988555912.308300018310552.56299996376038-0.373199999332428-0.697300016880035-0.911400020122528-1.01779997348785-1.03919994831085-1.00039994716644-0.921899974346161-0.818599998950958-0.700600028038025-0.5746999979019171.753800034523011.570399999618531.444200038909911.374500036239621.352399945259091.367699980735781.411000013351441.474699974060061.552999973297121.64129996299744-0.185100004076958-0.364199995994568-0.514100015163422-0.628799974918365-0.70990002155304-0.762199997901917-0.791000008583069-0.801100015640259-0.796599984169006-0.780799984931946
14-08-20191.619600057601931.34169995784761.237599968910221.279600024223331.422999978065491.628600001335141.867699980735782.121599912643432.378499984741212.6314001083374-0.352400004863739-0.666899979114532-0.876600027084351-0.980599999427795-1.00039994716644-0.960200011730194-0.880500018596649-0.776099979877472-0.65719997882843-0.5303999781608581.813699960708621.639999985694891.518599987030031.450999975204471.42970001697541.445099949836731.488100051879881.551399946212771.628999948501591.7166999578476-0.17339999973774-0.345299988985062-0.490599989891052-0.602100014686584-0.680999994277954-0.731500029563904-0.758899986743927-0.767799973487854-0.762199997901917-0.745400011539459
13-08-20191.65540003776551.38890004158021.294100046157841.342300057411191.48930001258851.696499943733221.935999989509582.189599990844732.44560003280642.69740009307861-0.340799987316132-0.648999989032745-0.853399991989136-0.952700018882751-0.968400001525879-0.924899995326996-0.842499971389771-0.736100018024445-0.615499973297119-0.487599998712541.844799995422361.676399946212771.560199975967411.497200012207031.479599952697751.497900009155271.54309999942781.608000040054321.686800003051761.77540004253387-0.166700005531311-0.334500014781952-0.476500004529953-0.585099995136261-0.661400020122528-0.70959997177124-0.734799981117249-0.741800010204315-0.734600007534027-0.716300010681152
12-08-20191.598899960517881.330500006675721.248600006103521.310700058937071.468500018119811.683200001716611.927700042724612.18429994583132.442300081253052.69519996643066-0.358799993991852-0.674199998378754-0.877799987792969-0.972899973392487-0.983900010585785-0.936500012874603-0.851199984550476-0.74260002374649-0.620599985122681-0.4916000068187711.809200048446661.628700017929081.510900020599371.450600028038021.43719995021821.459699988365171.508900046348571.577200055122381.659000039100651.75010001659393-0.176400005817413-0.350600004196167-0.495599985122681-0.605099976062775-0.680899977684021-0.728100001811981-0.75220000743866-0.75789999961853-0.749499976634979-0.730199992656708
09-08-20191.641299962997441.389500021934511.315600037574771.381000041961671.539899945259091.754400014877321.998000025749212.253400087356572.51009988784792.76160001754761-0.34060001373291-0.646399974822998-0.844200015068054-0.935500025749207-0.943899989128113-0.894400000572205-0.807600021362305-0.697799980640411-0.574899971485138-0.4451999962329861.83679997920991.668300032615661.558500051498411.503600001335141.493700027465821.518700003623961.569599986076351.639000058174131.721600055694581.81309998035431-0.166299998760223-0.333700001239777-0.47409999370575-0.579999983310699-0.65310001373291-0.698099970817566-0.720300018787384-0.724500000476837-0.714800000190735-0.694400012493134
08-08-20191.618999958038331.359400033950811.287199974060061.35650002956391.519000053405761.736299991607671.981899976730352.23869991302492.496299982070922.74850010871887-0.352400004863739-0.663900017738342-0.863099992275238-0.953700006008148-0.960600018501282-0.909799993038177-0.821799993515015-0.711199998855591-0.587599992752075-0.4575000107288361.829200029373171.650799989700321.536999940872191.480800032615661.470999956130981.496500015258791.548099994659421.618299961090091.701599955558781.7936999797821-0.172600001096725-0.344500005245209-0.487399995326996-0.59469997882843-0.668299973011017-0.713500022888184-0.735599994659424-0.739600002765656-0.729700028896332-0.708999991416931
07-08-20191.603800058364871.34259998798371.274000048637391.347399950027471.513100028038021.732699990272521.979799985885622.237499952316282.495699882507322.74819993972778-0.358200013637543-0.67220002412796-0.871200025081635-0.960500001907349-0.966000020503998-0.913999974727631-0.824899971485138-0.713599979877472-0.58950001001358-0.4589999914169311.821300029754641.638399958610531.523699998855591.468000054359441.459300041198731.485999941825871.538699984550481.609899997711181.694000005722051.78690004348755-0.17569999396801-0.349700003862381-0.493699997663498-0.601300001144409-0.674799978733063-0.71969997882843-0.741400003433228-0.745100021362305-0.734799981117249-0.713699996471405
06-08-20191.626500010490421.366700053215031.297099947929381.369099974632261.533499956130981.752099990844731.998299956321722.255399942398072.513000011444092.76510000228882-0.352699995040894-0.66430002450943-0.862500011920929-0.951499998569489-0.956799983978271-0.904500007629395-0.815299987792969-0.703700006008148-0.57940000295639-0.4485999941825871.840800046920781.65999996662141.54600000381471.490300059318541.481400012969971.507699966430661.559999942779541.63080000877381.714599967002871.80710005760193-0.172600001096725-0.344700008630753-0.48759999871254-0.594500005245209-0.667599976062775-0.712000012397766-0.733500003814697-0.736899971961975-0.726400017738342-0.705200016498566
05-08-20191.65219998359681.40419995784761.337299942970281.408699989318851.571699976921081.788699984550482.03360009193422.289499998092652.54600000381472.79719996452332-0.338899999856949-0.643400013446808-0.838500022888184-0.926400005817413-0.931500017642975-0.879299998283386-0.790199995040894-0.678600013256073-0.554400026798248-0.4237999916076661.851699948310851.681900024414061.573600053787231.521100044250491.513800024986271.541000008583071.593600034713751.664600014686581.748299956321721.84070003032684-0.165099993348122-0.332100003957748-0.471599996089935-0.576300024986267-0.648000001907349-0.691500008106232-0.712300002574921-0.715300023555756-0.70440000295639-0.682900011539459
02-08-20191.751399993896481.525300025939941.457399964332581.521600008010861.676900029182431.887400031089782.127199888229372.379100084304812.63249993324282.88100004196167-0.301699995994568-0.588500022888184-0.777199983596802-0.863900005817413-0.869400024414062-0.818000018596649-0.729399979114532-0.618099987506866-0.493999987840652-0.3632999956607821.915599942207341.770499944686891.673200011253361.6251.618600010871891.645300030708311.696799993515011.766299962997441.848500013351441.93939995765686-0.14470000565052-0.298200011253357-0.429399996995926-0.529100000858307-0.597800016403198-0.639400005340576-0.658900022506714-0.66100001335144-0.649399995803833-0.627300024032593
01-08-20191.789399981498721.574200034141541.509699940681461.574300050735471.728800058364871.938099980354312.176700115203862.42740011215212.679600000381472.92700004577637-0.287099987268448-0.566500008106232-0.751500010490417-0.836199998855591-0.840499997138977-0.788100004196167-0.698800027370453-0.587000012397766-0.462300002574921-0.3312999904155731.941499948501591.805600047111511.713600039482121.668400049209591.663900017738341.691599965095521.743600010871891.813300013542181.895599961280821.9864000082016-0.136600002646446-0.284799993038177-0.412400007247925-0.509700000286102-0.576600015163422-0.616800010204315-0.635299980640411-0.636399984359741-0.624100029468536-0.601400017738342
31-07-20191.901000022888181.713500022888181.651800036430361.711400032043461.859400033950812.062799930572512.296299934387212.5427999496462.791399955749513.03570008277893-0.244499996304512-0.503199994564056-0.67960000038147-0.761300027370453-0.764699995517731-0.712000012397766-0.622500002384186-0.510299980640411-0.385199993848801-0.2538000047206882.014199972152711.906299948692321.827999949455261.789199948310851.787299990653991.81570005416871.867400050163271.936300039291382.017600059509282.10719990730286-0.112999998033047-0.245800003409386-0.36370000243187-0.454699993133545-0.517499983310699-0.555000007152557-0.571300029754639-0.570900022983551-0.557299971580505-0.533599972724915
30-07-20191.879299998283391.699499964714051.651800036430361.723600029945371.880300045013432.089200019836432.325999975204472.574199914932252.823499917984013.06789994239807-0.2483000010252-0.507200002670288-0.680000007152557-0.756600022315979-0.755299985408783-0.698599994182587-0.606100022792816-0.491699993610382-0.365200012922287-0.2327000051736831.99969995021821.889500021934511.814499974250791.780699968338011.783800005912781.816799998283391.87240004539491.944499969482422.028399944305422.12019991874695-0.115000002086163-0.24889999628067-0.366600006818771-0.456400007009506-0.517400026321411-0.552999973297119-0.567499995231628-0.565299987792969-0.55019998550415-0.525099992752075
29-07-20191.883800029754641.700999975204471.653900027275091.726999998092651.884799957275392.09459996223452.331799983978272.580300092697142.829799890518193.07419991493225-0.250600010156631-0.510800004005432-0.683600008487701-0.759500026702881-0.757099986076355-0.699500024318695-0.606100022792816-0.491100013256073-0.363999992609024-0.2310999929904942.009799957275391.895799994468691.819300055503851.784899950027471.787999987602231.821099996566771.876899957656861.949200034141542.033200025558472.12520003318787-0.116099998354912-0.250999987125397-0.369199991226196-0.459199994802475-0.520099997520447-0.555400013923645-0.569700002670288-0.567200005054474-0.551800012588501-0.526400029659271
26-07-20191.89380002021791.716500043869021.672399997711181.746899962425231.905300021171572.115200042724612.352299928665162.600500106811522.849699974060063.09369993209839-0.245399996638298-0.502600014209747-0.673600018024445-0.748199999332428-0.745000004768372-0.686800003051758-0.592899978160858-0.477600008249283-0.350199997425079-0.2170999944210052.015100002288821.904999971389771.831099987030031.79859995841981.802999973297121.837000012397771.89349997043611.966300010681152.050600051879882.14280009269714-0.113200001418591-0.246199995279312-0.362899988889694-0.451799988746643-0.511900007724762-0.546500027179718-0.560100018978119-0.557200014591217-0.541400015354156-0.515600025653839
25-07-20191.876700043678281.703500032424931.664499998092651.743299961090091.904700040817262.116600036621092.354899883270262.603800058364872.853300094604493.09750008583069-0.247299998998642-0.504800021648407-0.674700021743774-0.747900009155273-0.743399977684021-0.684300005435944-0.589800000190735-0.474000006914139-0.346500009298325-0.2133000046014791.998999953269961.889299988746641.817199945449831.786700010299681.79309999942781.828899979591371.886800050735471.960800051689152.046099901199342.13910007476807-0.11429999768734-0.24779999256134-0.364600002765656-0.453099995851517-0.512700021266937-0.546899974346161-0.560100018978119-0.556699991226196-0.540499985218048-0.514500021934509
24-07-20191.845100045204161.671599984169011.63829994201661.722900032997131.889000058174132.104000091552732.344500064849852.594799995422362.845299959182743.09010004997253-0.255800008773804-0.516499996185303-0.686299979686737-0.758099973201752-0.751999974250793-0.691500008106232-0.596099972724915-0.479699999094009-0.351700007915497-0.2182999998331071.97539997100831.861199975013731.788699984550481.759600043296811.767799973487851.805400013923651.865100026130681.940600037574772.02719998359682.12129998207092-0.118900001049042-0.255400002002716-0.373600006103516-0.462599992752075-0.522199988365173-0.555999994277954-0.568899989128113-0.565199971199036-0.548600018024445-0.522300004959106
23-07-20191.851500034332281.683300018310551.651399970054631.736199975013731.901999950408942.116600036621092.356699943542482.606600046157842.856699943542483.10120010375977-0.250699996948242-0.508700013160706-0.677299976348877-0.748600006103516-0.742399990558624-0.681999981403351-0.586600005626678-0.470299988985062-0.342400014400482-0.2090999931097031.975800037384031.866099953651431.796200037002561.76849997043611.777600049972531.81570005416871.875599980354311.951300024986272.038100004196172.13220000267029-0.116200000047684-0.250699996948242-0.367599993944168-0.455799996852875-0.514900028705597-0.548399984836578-0.560899972915649-0.557099997997284-0.54040002822876-0.513899981975555
22-07-20191.828799962997441.657600045204161.628600001335141.717300057411191.886199951171882.103199958801272.344899892807012.595900058746342.846800088882453.09179997444153-0.258799999952316-0.520299971103668-0.689300000667572-0.759899973869324-0.752600014209747-0.691200017929077-0.595099985599518-0.478300005197525-0.350100010633469-0.2164999991655351.961599946022031.846500039100651.774899959564211.74740004539491.757200002670291.79630005359651.857200026512151.933799982070922.0213999748232.11619997024536-0.12049999833107-0.257999986410141-0.376500010490417-0.465400010347366-0.524699985980988-0.558099985122681-0.570599973201752-0.566500008106232-0.549700021743774-0.523100018501282
19-07-20191.813799977302551.645099997520451.620399951934811.712800025939941.884400010108952.103199958801272.345999956130982.597700119018552.848900079727173.09419989585876-0.26120001077652-0.523299992084503-0.691600024700165-0.760999977588654-0.752600014209747-0.690299987792969-0.5935999751091-0.47639998793602-0.347900003194809-0.2142000049352651.948699951171881.832999944686891.762500047683721.736500024795531.747900009155271.788400053977971.850499987602231.928200006484992.01649999618532.11209988594055-0.121899999678135-0.26010000705719-0.378800004720688-0.467599987983704-0.52649998664856-0.559599995613098-0.571699976921082-0.567300021648407-0.550100028514862-0.52319997549057
18-07-20191.798099994659421.627699971199041.607599973678591.705199956893921.881000041961672.102600097656252.34719991683962.599999904632572.851900100708013.09750008583069-0.267800003290176-0.532700002193451-0.700600028038025-0.768199980258942-0.757799983024597-0.693700015544891-0.595700025558472-0.477400004863739-0.348199993371964-0.2138999998569491.942100048065191.820899963378911.749400019645691.724099993705751.736899971961981.778900027275091.842499971389771.92130005359652.010799884796142.10719990730286-0.125400006771088-0.266000002622604-0.385899990797043-0.474900007247925-0.533599972724915-0.566200017929077-0.57779997587204-0.572799980640411-0.55510002374649-0.527700006961823
17-07-20191.850299954414371.681499958038331.659199953079221.753800034523011.926900029182432.146300077438352.389199972152712.640500068664552.891200065612793.1356999874115-0.256300002336502-0.516499996185303-0.682500004768372-0.749300003051758-0.738200008869171-0.673500001430511-0.57480001449585-0.455799996852875-0.32600000500679-0.1911000013351441.988800048828121.871099948883061.800400018692021.774899959564211.786999940872191.828099966049191.890699982643131.968700051307682.057300090789792.15300011634827-0.118900001049042-0.25560000538826-0.373199999332428-0.460700005292892-0.518400013446808-0.550300002098083-0.561100006103516-0.555599987506866-0.537299990653992-0.509500026702881
16-07-20191.877500057220461.718199968338011.701300024986271.798799991607671.973099946975712.192800045013432.435400009155272.686100006103522.936000108718873.17969989776611-0.245900005102158-0.500500023365021-0.662999987602234-0.726999998092651-0.713800013065338-0.647499978542328-0.547399997711182-0.427500009536743-0.29679998755455-0.1614000052213672.008899927139281.897300004959111.831099987030031.808899998664861.823300004005431.866099953651431.929900050163272.008699893951422.097899913787842.19400000572205-0.112999998033047-0.24600000679493-0.360799998044968-0.446200013160706-0.502099990844727-0.532500028610229-0.542100012302399-0.535399973392487-0.516200006008148-0.487500011920929
15-07-20191.852900028228761.685600042343141.669100046157841.769099950790411.946099996566772.167999982833862.412300109863282.664299964904792.915100097656253.15949988365173-0.257600009441376-0.51800000667572-0.682200014591217-0.746200025081635-0.732400000095367-0.665300011634827-0.56470000743866-0.4442999958992-0.313300013542175-0.1775999963283541.99740004539491.876700043678281.80639994144441.782600045204161.796599984169011.839599967002871.903800010681151.983100056648252.072700023651122.1693000793457-0.119400002062321-0.25670000910759-0.374099999666214-0.460999995470047-0.517799973487854-0.548500001430511-0.558300018310547-0.551800012588501-0.532599985599518-0.503899991512299
12-07-20191.866700053215031.698799967765811.681200027465821.780200004577641.956400036811832.177700042724612.421499967575072.673199892044072.923700094223023.16790008544922-0.255199998617172-0.514699995517731-0.678600013256073-0.742500007152557-0.728600025177002-0.661400020122528-0.560599982738495-0.439999997615814-0.308899998664856-0.1729999929666522.010400056838991.889999985694891.819499969482421.795300006866461.808899998664861.851500034332281.915400028228761.994300007820132.083699941635132.1800000667572-0.117899999022484-0.25450000166893-0.371499985456467-0.458200007677078-0.514699995517731-0.545400023460388-0.555000007152557-0.548399984836578-0.529100000858307-0.500299990177155
11-07-20191.877300024032591.701300024986271.678400039672851.774199962615971.948400020599372.16869997978212.411900043487552.663399934768682.913899898529053.15809988975525-0.258100003004074-0.519900023937225-0.685699999332428-0.750899970531464-0.737800002098083-0.67110002040863-0.570500016212463-0.44990000128746-0.318699985742569-0.1826999932527542.026700019836431.901299953460691.826900005340581.799700021743771.810999989509581.851799964904791.914299964904791.99220001697542.08069992065432.17630004882812-0.119400002062321-0.257299989461899-0.375400006771088-0.463099986314774-0.520399987697601-0.551699995994568-0.561800003051758-0.555499970912933-0.53659999370575-0.508000016212463
10-07-20191.855700016021731.659100055694581.626899957656861.718899965286251.891899943351752.112299919128422.35619997978212.608599901199342.860199928283693.10560011863708-0.275599986314774-0.547500014305115-0.718800008296967-0.787199974060059-0.77590000629425-0.710300028324127-0.610400021076202-0.490299999713898-0.35929998755455-0.2233999967575072.024199962615971.883399963378911.79920005798341.765499949455261.772500038146971.810299992561341.870700001716611.947100043296812.034600019454962.12949991226196-0.12899999320507-0.27360001206398-0.396499991416931-0.48759999871254-0.547500014305115-0.580699980258942-0.592400014400482-0.587300002574921-0.5692999958992-0.541499972343445
09-07-20191.904899954795841.700700044631961.657600045204161.740200042724611.906599998474122.12240004539492.363500118255622.614099979400632.864599943161013.10929989814758-0.268599987030029-0.538900017738342-0.7117999792099-0.782700002193451-0.773699998855591-0.709699988365173-0.61080002784729-0.491200000047684-0.36039999127388-0.2245000004768372.070399999618531.929600000381471.842000007629391.804100036621091.806800007820131.840999960899351.898200035095211.972000002861022.057300090789792.15030002593994-0.125-0.267500013113022-0.389800012111664-0.481099992990494-0.541599988937378-0.575600028038025-0.587999999523163-0.583500027656555-0.566100001335144-0.538699984550476
08-07-20191.874799966812131.668599963188171.63080000877381.719499945640561.890699982643132.109899997711182.353300094604492.605400085449222.856899976730353.10220003128052-0.278200000524521-0.552500009536743-0.725600004196167-0.794900000095367-0.783999979496002-0.718400001525879-0.618300020694733-0.497900009155273-0.366600006818771-0.230299994349482.050699949264531.903599977493291.814800024032591.777799963951111.782199978828431.8179999589921.876899957656861.952200055122382.038800001144412.13289999961853-0.130300000309944-0.276199996471405-0.400200009346008-0.49219998717308-0.552699983119965-0.586399972438812-0.598399996757507-0.5935999751091-0.575699985027313-0.547999978065491
05-07-20191.843799948692321.638100028038021.606899976730351.702299952507021.878600001335142.101500034332282.34719991683962.600800037384032.853100061416633.09910011291504-0.286399990320206-0.563799977302551-0.736299991607666-0.803799986839294-0.790899991989136-0.723599970340729-0.622300028800964-0.50110000371933-0.369199991226196-0.2326000034809112.027899980545041.876299977302551.787500023841861.752200007438661.758800029754641.796900033950811.857800006866461.934800028800962.022799968719482.11820006370544-0.134700000286102-0.283499985933304-0.408800005912781-0.50110000371933-0.56139999628067-0.59469997882843-0.606199979782104-0.600799977779388-0.582400023937225-0.554300010204315
04-07-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20191.758299946784971.543200016021731.519999980926511.626299977302551.812100052833562.042000055313112.2927999496462.549999952316282.80500006675723.05279994010925-0.31360000371933-0.602999985218048-0.77810001373291-0.844099998474121-0.82889997959137-0.759599983692169-0.656799972057343-0.534600019454956-0.402200013399124-0.2653999924659731.968000054359441.799999952316281.706099987030031.670799970626831.67939996719361.720299959182741.784000039100651.863700032234191.954200029373172.05170011520386-0.149700000882149-0.308099985122681-0.438899993896484-0.533900022506714-0.595600008964539-0.629299998283386-0.640799999237061-0.635299980640411-0.616900026798248-0.588599979877472
02-07-20191.768399953842161.563500046730041.546100020408631.65540003776551.842700004577642.07319998741152.323999881744382.580899953842162.835400104522713.08270001411438-0.305500000715256-0.590200006961823-0.762199997901917-0.826200008392334-0.809499979019165-0.739099979400635-0.635599970817566-0.512899994850159-0.380199998617172-0.2431000024080281.970100045204161.808899998664861.71990001201631.687999963760381.699300050735471.741999983787541.807100057601931.887699961662291.978899955749512.07699990272522-0.145300000905991-0.300599992275238-0.429100006818771-0.522300004959106-0.582499980926514-0.615100026130676-0.625699996948242-0.619400024414062-0.600300014019012-0.571399986743927
01-07-20191.791300058364871.597900032997131.584599971771241.695099949836731.882300019264222.112099885940552.362099885940552.618099927902222.871700048446663.11820006370544-0.29339998960495-0.571600019931793-0.740400016307831-0.802500009536743-0.784799993038177-0.713900029659271-0.609899997711182-0.486999988555908-0.354000002145767-0.2168000042438511.981099963188171.829100012779241.745700001716611.717200040817261.730499982833861.77460002899171.840499997138981.921700000762942.013200044631962.11150002479553-0.138600006699562-0.289400011301041-0.414799988269806-0.505900025367737-0.564599990844727-0.596000015735626-0.605700016021729-0.598699986934662-0.57889997959137-0.549600005149841
28-06-20191.764799952507021.571599960327151.560199975967411.672700047492981.861500024795532.092600107192992.343499898910522.600300073623662.854500055313113.10150003433228-0.298799991607666-0.578999996185303-0.748399972915649-0.810699999332428-0.793099999427795-0.722299993038177-0.61870002746582-0.495999991893768-0.363299995660782-0.2264000028371811.95690000057221.803699970245361.720199942588811.692299962043761.70630002021791.751000046730041.817600011825561.899399995803831.991400003433232.09019994735718-0.141599997878075-0.294200003147125-0.42059999704361-0.51230001449585-0.571300029754639-0.602999985218048-0.612900018692017-0.606100022792816-0.586600005626678-0.557399988174438
27-06-20191.774399995803831.584100008010861.574800014495851.688400030136111.87790000438692.109200000762942.360100030899052.616699934005742.870699882507323.11739993095398-0.295500010251999-0.574000000953674-0.74210000038147-0.803399980068207-0.785000026226044-0.713500022888184-0.609200000762939-0.486099988222122-0.353100001811981-0.2159000039100651.96469998359681.813199996948241.731099963188171.704200029373171.719099998474121.764400005340581.831400036811831.913499951362612.00580000877382.10470008850098-0.139799997210503-0.29109999537468-0.416700005531311-0.507700026035309-0.566100001335144-0.597199976444244-0.606599986553192-0.599399983882904-0.579500019550323-0.550000011920929
26-06-20191.790599942207341.607699990272521.601300001144411.715899944305421.905300021171572.13630008697512.386699914932252.642699956893922.896199941635133.14229989051819-0.287499994039536-0.561699986457825-0.727500021457672-0.787599980831146-0.768299996852875-0.696300029754639-0.59170001745224-0.468300014734268-0.335099995136261-0.1977999955415731.973299980163571.827700018882751.749199986457821.724599957466131.740800023078921.787099957466131.854699969291691.93719995021822.029700040817262.12879991531372-0.135399997234344-0.283699989318848-0.407200008630753-0.496800005435944-0.554099977016449-0.584399998188019-0.593200027942657-0.585399985313416-0.565100014209747-0.535199999809265
25-06-20191.743199944496151.554000020027161.550300002098081.669600009918211.863399982452392.097700119018552.350600004196172.60850000381472.863300085067753.11059999465942-0.302700012922287-0.583899974822998-0.751699984073639-0.811600029468536-0.791700005531311-0.719099998474121-0.614000022411346-0.490399986505508-0.357199996709824-0.2197999954223631.939599990844731.78499996662141.703099966049191.677800059318541.694700002670291.74189996719361.810700058937071.894299983978271.987900018692022.08780002593994-0.143800005316734-0.297600001096725-0.424299985170364-0.515600025653839-0.573899984359741-0.604700028896332-0.61379998922348-0.606299996376038-0.586099982261658-0.556299984455109
24-06-20191.754500031471251.571699976921081.571099996566771.691799998283391.885900020599372.120300054550172.372900009155272.630500078201292.884900093078613.13170003890991-0.296499997377396-0.574199974536896-0.740000009536743-0.798699975013733-0.777999997138977-0.704800009727478-0.599300026893616-0.475400000810623-0.341899991035461-0.204400002956391.945000052452091.795099973678591.716400027275091.693199992179871.711400032043461.759600043296811.829100012779241.91320002079012.006999969482422.10719990730286-0.140400007367134-0.291799992322922-0.416900008916855-0.507000029087067-0.564300000667572-0.594399988651276-0.60290002822876-0.594900012016296-0.574199974536896-0.544099986553192
21-06-20191.778599977493291.602900028228761.602399945259091.721199989318851.913400053977972.145999908447272.397200107574462.653700113296512.907299995422363.15339994430542-0.286100000143051-0.558799982070923-0.722800016403198-0.7810999751091-0.760599970817566-0.687699973583221-0.582499980926514-0.458799988031387-0.325500011444092-0.1879999935626981.958500027656561.816100001335141.740900039672851.719200015068051.737900018692021.786100029945371.855399966239931.939100027084352.03270006179812.1324999332428-0.134700000286102-0.282299995422363-0.405000001192093-0.493699997663498-0.55019998550415-0.579800009727478-0.587999999523163-0.579699993133545-0.558899998664856-0.528699994087219
20-06-20191.74740004539491.552500009536741.546900033950811.665699958801271.859400033950812.093899965286252.346999883651732.605099916458132.859999895095833.10739994049072-0.306199997663498-0.58950001001358-0.758199989795685-0.818400025367737-0.79830002784729-0.725300014019012-0.619899988174438-0.495999991893768-0.362399995326996-0.2248000055551531.950000047683721.790599942207341.70599997043611.679100036621091.694800019264221.741400003433231.809700012207031.893000006675721.98640000820162.08619999885559-0.145600005984306-0.300799995660782-0.42849999666214-0.520399987697601-0.579100012779236-0.610099971294403-0.619300007820129-0.611800014972687-0.591600000858307-0.561800003051758
19-06-20191.788800001144411.587399959564211.574300050735471.687100052833561.876500010490422.108099937438962.359200000762942.61599993705752.870199918746953.11700010299683-0.30120000243187-0.583500027656555-0.753199994564056-0.814499974250793-0.795499980449677-0.723100006580353-0.617900013923645-0.493900001049042-0.360100001096725-0.2222000062465671.991299986839291.830500006675721.743000030517581.712800025939941.72570002079011.7697000503541.835899949073791.917299985885622.009099960327152.10759997367859-0.142599999904633-0.296499997377396-0.423700004816055-0.515799999237061-0.574699997901917-0.606000006198883-0.615499973297119-0.608200013637543-0.588199973106384-0.558499991893768
18-06-20191.862400054931641.660500049591061.63600003719331.736899971961981.917099952697752.14210009574892.38890004158022.642800092697142.894900083541873.14030003547668-0.283300012350082-0.558799982070923-0.728399991989136-0.792200028896332-0.77590000629425-0.705799996852875-0.602100014686584-0.479000002145767-0.345699995756149-0.2080000042915342.050199985504151.897500038146971.810199975967411.777099967002871.786100029945371.826300024986271.88890004158021.967200040817262.056299924850462.15249991416931-0.132699996232986-0.280499994754791-0.404700011014938-0.495599985122681-0.554400026798248-0.586099982261658-0.596099972724915-0.589299976825714-0.569700002670288-0.54040002822876
17-06-20191.865399956703191.672199964523321.65540003776551.761899948120121.945500016212462.172499895095832.420099973678592.674299955368042.926300048828123.17129993438721-0.278899997472763-0.55129998922348-0.717700004577637-0.778599977493286-0.759899973869324-0.687799990177155-0.58270001411438-0.458499997854233-0.324499994516373-0.1861999928951262.050299882888791.901100039482121.817899942398071.788499951362611.800600051879881.843199968338011.907799959182741.987699985504152.078099966049192.17519998550415-0.130199998617172-0.276300013065338-0.398900002241135-0.488099992275238-0.545499980449677-0.575800001621246-0.58459997177124-0.57669997215271-0.55620002746582-0.526099979877472
14-06-20191.854900002479551.665599942207341.653699994087221.764199972152711.950600028038022.179300069808962.427999973297122.68260002136232.93490004539493.1800000667572-0.279599994421005-0.551800012588501-0.716899991035461-0.776300013065338-0.756099998950958-0.683000028133392-0.577099978923798-0.452499985694885-0.31810000538826-0.179600000381472.04049992561341.89180004596711.810299992561341.782899975776671.796900033950811.841199994087221.90709996223451.988100051879882.079299926757812.17720007896423-0.13060000538826-0.276800006628036-0.399199992418289-0.488000005483627-0.544700026512146-0.574500024318695-0.58270001411438-0.574299991130829-0.553399980068207-0.523000001907349
13-06-20191.852900028228761.663100004196171.653900027275091.767099976539611.955600023269652.185699939727782.435199975967412.690399885177612.942800045013433.18799996376038-0.281800001859665-0.554799973964691-0.719399988651276-0.777499973773956-0.756099998950958-0.681699991226196-0.574899971485138-0.449600011110306-0.314599990844727-0.1757999956607822.042999982833861.89180004596711.809800028800961.782999992370611.797700047492981.842800021171571.909500002861021.991099953651432.082900047302252.18120002746582-0.131699994206429-0.278699994087219-0.401399999856949-0.490099996328354-0.546599984169006-0.575900018215179-0.583599984645844-0.574899971485138-0.55349999666214-0.522700011730194
12-06-20191.890799999237061.702000021934511.690899968147281.801699995994571.988100051879882.216500043869022.46469998359682.718800067901612.970299959182743.2146999835968-0.273499995470047-0.543099999427795-0.706399977207184-0.763999998569489-0.742200016975403-0.667500019073486-0.56029999256134-0.434500008821487-0.299100011587143-0.1597999930381772.076900005340581.928099989891051.846699953079221.819599986076351.833699941635131.878100037574771.944000005722052.025000095367432.116100072860722.21379995346069-0.127000004053116-0.271200001239777-0.392300009727478-0.479900002479553-0.535700023174286-0.564400017261505-0.571799993515015-0.562600016593933-0.540899991989136-0.509800016880035
11-06-20191.913800001144411.727399945259091.717000007629391.827999949455262.014100074768072.242100000381472.489799976348882.743299961090092.994400024414063.23819994926453-0.267899990081787-0.534900009632111-0.696799993515015-0.75330001115799-0.730599999427795-0.655200004577637-0.54720002412796-0.420800000429153-0.284999996423721-0.1453000009059912.097500085830691.950600028038021.870300054550171.843899965286251.858399987220761.902899980545041.968899965286252.049900054931642.14089989662172.23850011825562-0.123800002038479-0.266099989414215-0.385899990797043-0.472600013017654-0.527599990367889-0.5557000041008-0.5625-0.552799999713898-0.530700027942657-0.499099999666214
10-06-20191.892199993133541.70079994201661.693799972534181.80959999561311.999799966812132.230799913406372.480600118637082.735399961471562.987400054931643.2318000793457-0.277799993753433-0.549499988555908-0.711899995803833-0.767099976539612-0.742699980735779-0.665600001811981-0.556400001049042-0.429100006818771-0.292499989271164-0.1523000001907352.088399887084961.933300018310551.85039997100831.823799967765811.838999986648561.884699940681461.951799988746642.033900022506712.125900030136112.22429990768433-0.129099994897842-0.275099992752075-0.396899998188019-0.484499990940094-0.539699971675873-0.567700028419495-0.574199974536896-0.564100027084351-0.541599988937378-0.509700000286102
07-06-20191.853399991989141.649000048637391.640200018882751.757899999618531.95079994201662.184200048446662.436000108718872.692500114440922.945800065994263.19140005111694-0.295399993658066-0.575800001621246-0.741699993610382-0.797999978065491-0.773699998855591-0.696399986743927-0.587100028991699-0.459600001573563-0.322899997234344-0.1826000064611432.067500114440921.89960002899171.810199975967411.78040003776551.794199943542481.839400053024291.906499981880191.988700032234192.081099987030032.17989993095398-0.138699993491173-0.291200011968613-0.417100012302399-0.507300019264221-0.564100027084351-0.593200027942657-0.600399971008301-0.590900003910065-0.56879997253418-0.537199974060059
06-06-20191.890300035476681.6820000410081.668900012969971.782899975776671.973099946975712.204699993133542.455199956893922.710700035095212.963299989700323.20830011367798-0.290399998426437-0.569500029087067-0.735400021076202-0.791899979114532-0.767599999904633-0.690199971199036-0.58050000667572-0.452600002288818-0.315499991178513-0.1747999936342242.104599952697751.935600042343141.844499945640561.81280004978181.824900031089781.868499994277951.93429994583132.015399932861332.106699943542482.20469999313354-0.135800004005432-0.286799997091293-0.412000000476837-0.501900017261505-0.558600008487701-0.587499976158142-0.59469997882843-0.584999978542328-0.562799990177155-0.531000018119812
05-06-20191.889700055122381.67100000381471.651200056076051.761100053787231.949100017547612.179500102996832.429600000381472.685100078582762.937900066375733.18339991569519-0.296400010585785-0.57940000295639-0.748199999332428-0.806900024414062-0.784200012683868-0.707899987697601-0.598999977111816-0.471599996089935-0.334800004959106-0.1941999942064292.110800027847291.935600042343141.839599967002871.804200053215031.813400030136111.854799985885621.918900012969971.998700022697452.08909988403322.18630003929138-0.13910000026226-0.292499989271164-0.419600009918213-0.511099994182587-0.569100022315979-0.599200010299683-0.607200026512146-0.598399996757507-0.576799988746643-0.545499980449677
04-06-20191.925099968910221.698600053787231.663300037384031.759500026702881.937600016593932.161600112915042.40770006179812.661099910736082.91289997100833.15790009498596-0.289499998092651-0.571099996566772-0.743399977684021-0.807299971580505-0.789600014686584-0.717400014400482-0.611500024795532-0.486200004816055-0.350899994373322-0.2113000005483632.137000083923341.965299963951111.866000056266781.825199961662291.828899979591371.865200042724611.924999952316282.001100063323972.088500022888182.18319988250732-0.135399997234344-0.28659999370575-0.413399994373322-0.505900025367737-0.565500020980835-0.597500026226044-0.607299983501434-0.600199997425079-0.580099999904633-0.55019998550415
03-06-20191.919399976730351.679600000381471.631600022315981.718700051307681.890900015830992.111599922180182.35619997978212.60910010337832.861000061035163.10669994354248-0.296099990606308-0.582400023937225-0.759700000286102-0.828499972820282-0.814999997615814-0.746100008487701-0.642700016498566-0.519299983978271-0.385300010442734-0.24660000205042.134599924087521.957999944686891.852599978446961.805999994277951.80470001697541.837000012397771.89349997043611.967100024223332.052500009536742.14569997787476-0.139200001955032-0.293000012636185-0.422300010919571-0.517199993133545-0.579299986362457-0.613399982452393-0.625299990177155-0.619899988174438-0.601400017738342-0.572799980640411
31-05-20192.029400110244751.804000020027161.743000030517581.812600016593931.96990001201632.179699897766112.416599988937382.664299964904792.912600040435793.15569996833801-0.257699996232986-0.526899993419647-0.701399981975555-0.773599982261658-0.764900028705597-0.700299978256226-0.600099980831146-0.478899985551834-0.346399992704391-0.2088000029325492.204299926757812.053400039672851.955899953842161.909100055694581.904399991035461.932299971580511.984300017356872.053800106048582.135400056838992.2253999710083-0.118299998342991-0.258199989795685-0.379799991846085-0.471199989318848-0.531899988651276-0.565999984741211-0.578400015830994-0.57370001077652-0.555800020694733-0.527999997138977
30-05-20192.11919999122621.90830004215241.840700030326841.899199962615972.046700000762942.248800039291382.4802999496462.723999977111822.969399929046633.21020007133484-0.225700005888939-0.480399996042252-0.651300013065338-0.72460001707077-0.718299984931946-0.656000018119812-0.557500004768372-0.4375-0.305599987506866-0.1684000045061112.262200117111212.132400035858152.042500019073491.99709999561311.991099953651432.016700029373172.066099882125852.13310003280642.212399959564212.30019998550415-0.10080000013113-0.229200005531311-0.344199985265732-0.432000011205673-0.49099999666214-0.5242999792099-0.536499977111816-0.531700015068054-0.513999998569489-0.486400008201599
29-05-20192.141999959945681.941900014877321.876099944114691.933500051498412.079200029373172.279599905014042.509599924087522.752199888229372.996700048446663.2367000579834-0.212999999523163-0.460999995470047-0.629299998283386-0.701900005340576-0.695800006389618-0.633800029754639-0.535700023174286-0.415899991989136-0.284299999475479-0.1473000049591062.270699977874762.151299953460692.066800117492682.02399992942812.019299983978272.045500040054322.095099925994872.161999940872192.241199970245362.32879996299744-0.093800000846386-0.217500001192093-0.32940000295639-0.415399998426437-0.473199993371964-0.505699992179871-0.517400026321411-0.51230001449585-0.49439999461174-0.466600000858307
28-05-20192.15969991683961.966300010681151.901700019836431.958600044250492.103300094604492.302799940109252.531899929046632.773699998855593.017600059509283.25699996948242-0.204600006341934-0.448399990797043-0.61489999294281-0.686900019645691-0.680599987506866-0.618600010871887-0.520500004291534-0.400700002908707-0.26910001039505-0.1321000009775162.279900074005132.166800022125242.085500001907352.044399976730352.040600061416632.067100048065192.11689996719362.183799982070922.262900114059452.3503999710083-0.0892999991774559-0.209800004959106-0.319799989461899-0.404399991035461-0.461400002241135-0.493400007486343-0.504599988460541-0.499300003051758-0.481099992990494-0.453000009059906
27-05-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-05-20192.193000078201292.013700008392331.954200029373172.012300014495852.156599998474122.355099916458132.582999944686892.823699951171883.066299915313723.30460000038147-0.188700005412102-0.424100011587143-0.586300015449524-0.656000018119812-0.648400008678436-0.585500001907349-0.486799985170364-0.366600006818771-0.234599992632866-0.097400002181532.298000097274782.196599960327152.122200012207032.085299968719482.084000110626222.111999988555912.162800073623662.2302999496462.309700012207032.39739990234375-0.0804999992251396-0.195199996232986-0.301099985837936-0.38289999961853-0.437900006771088-0.468400001525879-0.478399991989136-0.472099989652634-0.453099995851517-0.424400001764297
23-05-20192.189300060272222.010799884796141.954599976539612.015799999237062.162400007247922.362400054931642.591300010681152.832400083541873.075299978256233.31360006332397-0.19030000269413-0.42629998922348-0.587599992752075-0.656000018119812-0.647000014781952-0.582899987697601-0.483300000429153-0.362399995326996-0.229900002479553-0.09229999780654912.297800064086912.194600105285642.120399951934812.084399938583372.084199905395512.113399982452392.165100097656252.233400106430052.313400030136112.4015998840332-0.0812999978661537-0.196600005030632-0.302700012922287-0.384299993515015-0.438800007104874-0.468800008296967-0.478300005197525-0.471500009298325-0.45210000872612-0.423000007867813
22-05-20192.251399993896482.091099977493292.038100004196172.097500085830692.240900039672852.437799930572512.664000034332282.902699947357183.143500089645393.38000011444092-0.165000006556511-0.388300001621246-0.544200003147125-0.610400021076202-0.600499987602234-0.536099970340729-0.436199992895126-0.314900010824203-0.182199999690056-0.04439999908208852.336199998855592.250400066375732.185100078582762.153700113296512.155699968338012.185699939727782.237699985504152.305799961090092.385499954223632.47320008277893-0.0672999992966652-0.173299998044968-0.273400008678436-0.351200014352798-0.40310001373291-0.431300014257431-0.439399987459183-0.431600004434586-0.411300003528595-0.381599992513657
21-05-20192.266900062561042.113199949264532.065599918365482.128599882125852.274199962615972.472100019454962.698600053787232.937200069427493.177599906921393.41359996795654-0.158999994397163-0.379000008106232-0.532000005245209-0.595700025558472-0.583700001239777-0.517599999904633-0.416299998760223-0.293999999761581-0.160600006580353-0.02209999971091752.348700046539312.266099929809572.203900098800662.175100088119512.179300069808962.211100101470952.264300107955932.333400011062622.413899898529052.50209999084473-0.063900001347065-0.16779999434948-0.266200006008148-0.342400014400482-0.392899990081787-0.419800013303757-0.426899999380112-0.418099999427795-0.396899998188019-0.366400003433228
20-05-20192.237900018692022.07839989662172.034199953079222.102200031280522.252099990844732.453299999237062.681999921798712.922199964523323.163700103759773.40039992332458-0.170900002121925-0.39640000462532-0.550400018692017-0.612999975681305-0.599500000476837-0.531899988651276-0.429500013589859-0.306400001049042-0.17229999601841-0.03339999914169312.333400011062622.241800069808962.176599979400632.147399902343752.152299880981452.185100078582762.239599943161012.309799909591672.391299962997442.48040008544922-0.0703999996185303-0.178599998354912-0.279399991035461-0.356799989938736-0.407799988985062-0.434700012207031-0.441599994897842-0.432500004768372-0.411100000143051-0.380299985408783
17-05-20192.217200040817262.051599979400632.007899999618532.078200101852422.230400085449222.433399915695192.66350007057192.904700040817263.146899938583373.38429999351501-0.180299997329712-0.410299986600876-0.565699994564056-0.628199994564056-0.614099979400635-0.545899987220764-0.442999988794327-0.319599986076355-0.18529999256134-0.04619999974966052.322999954223632.224299907684332.155900001525882.125699996948242.130300045013432.163399934768682.218199968338012.288899898529052.370800018310552.46029996871948-0.0754999965429306-0.187099993228912-0.28999999165535-0.368600010871887-0.420199990272522-0.447400003671646-0.454499989748001-0.445499986410141-0.424100011587143-0.393299996852875
16-05-20192.21790003776552.052200078964232.009599924087522.080899953842162.233999967575072.43752.667900085449222.909199953079223.151499986648563.38879990577698-0.180800005793571-0.41100001335144-0.566100001335144-0.628099977970123-0.613499999046326-0.544799983501434-0.441500008106232-0.317699998617172-0.183100000023842-0.04390000179409982.325500011444092.225699901580812.157299995422362.127199888229372.132200002670292.165600061416632.220700025558472.291599988937382.373699903488162.46339988708496-0.0756999999284744-0.187600001692772-0.290600001811981-0.368999987840652-0.420500010251999-0.447499990463257-0.454299986362457-0.445199996232986-0.423599988222122-0.392599999904633
15-05-20192.206799983978272.037800073623661.994600057601932.066400051116942.220099925994872.42420005798342.655100107192992.896899938583373.139499902725223.37719988822937-0.185499995946884-0.418000012636185-0.574000000953674-0.636399984359741-0.621800005435944-0.553200006484985-0.44990000128746-0.326099991798401-0.191599994897842-0.05240000039339072.318799972534182.215800046920782.145699977874762.11490011215212.119499921798712.152699947357182.207799911499022.278800010681152.360899925231932.45070004463196-0.0782999992370605-0.191799998283386-0.295899987220764-0.375-0.426899999380112-0.454299986362457-0.461400002241135-0.452399998903275-0.430900007486343-0.400000005960464
14-05-20192.240799903869632.081899881362922.038100004196172.106300115585332.25640010833742.457600116729742.686300039291382.926500082015993.167900085449223.40450000762939-0.170200005173683-0.39520001411438-0.548900008201599-0.611299991607666-0.597500026226044-0.529699981212616-0.427100002765656-0.303900003433228-0.169799998402596-0.0307999998331072.335999965667722.244699954986572.179699897766112.150799989700322.155800104141242.188800096511842.243299961090092.313699960708622.395200014114382.48440003395081-0.0698999986052513-0.17790000140667-0.278499990701675-0.355699986219406-0.40650001168251-0.433299988508224-0.440100014209747-0.430900007486343-0.40939998626709-0.378500014543533
13-05-20192.240099906921392.078700065612792.031899929046632.097899913787842.246400117874152.446700096130372.674900054931642.914900064468383.156300067901613.39299988746643-0.171000003814697-0.396800011396408-0.551500022411346-0.615100026130676-0.602400004863739-0.53549998998642-0.433600008487701-0.310900002717972-0.177100002765656-0.03840000182390212.335099935531622.243299961090092.177200078964232.147099971771242.151000022888182.183000087738042.236799955368042.306499958038332.387500047683722.47630000114441-0.0703999996185303-0.178700000047684-0.279700011014938-0.357400000095367-0.408800005912781-0.436100006103516-0.443300008773804-0.434599995613098-0.413500010967255-0.382999986410141
10-05-20192.303699970245362.153800010681152.103800058364872.163100004196172.305500030517582.500900030136112.725500106811522.962800025939943.202100038528443.43729996681213-0.148200005292892-0.363400012254715-0.515100002288818-0.578800022602081-0.567300021648407-0.501500010490417-0.400400012731552-0.278299987316132-0.144800007343292-0.006200000178068882.376600027084352.299799919128422.239599943161012.210999965667722.214499950408942.245399951934812.297699928283692.36599993705752.44560003280642.53309988975525-0.0579000003635883-0.158000007271767-0.254099994897842-0.329100012779236-0.379000008106232-0.405499994754791-0.412299990653992-0.403299987316132-0.382099986076355-0.351500004529953
09-05-20192.301899909973142.149100065231322.096699953079222.154299974441532.295700073242192.490499973297122.714799880981452.951999902725223.191499948501593.42670011520386-0.149800002574921-0.36599999666214-0.518800020217896-0.583400011062622-0.572700023651123-0.507600009441376-0.407000005245209-0.285199999809265-0.151899993419647-0.01350000035017732.375799894332892.297800064086912.236200094223022.206500053405762.209100008010862.239200115203862.290899991989142.358599901199342.437900066375732.52500009536743-0.0588000006973743-0.159500002861023-0.256199985742569-0.331699997186661-0.382099986076355-0.409000009298325-0.416200011968613-0.407599985599518-0.386700004339218-0.356299996376038
08-05-20192.322999954223632.177500009536742.126100063323972.182899951934812.322799921035772.516299962997442.739599943161012.975899934768683.214600086212163.44919991493225-0.14020000398159-0.351599991321564-0.502300024032593-0.566399991512299-0.555599987506866-0.490500003099442-0.389999985694885-0.268299996852875-0.1350000053644180.003299999982118612.387099981307982.316200017929082.258300065994262.2302999496462.233700037002562.264100074768072.315799951553342.383500099182132.462599992752082.54959988594055-0.0535000003874302-0.150700002908707-0.245100006461143-0.31920000910759-0.368600010871887-0.395000010728836-0.401800006628036-0.392899990081787-0.37169998884201-0.341100007295609
07-05-20192.311599969863892.161499977111822.108900070190432.165699958801272.30609989166262.500099897384642.723900079727172.960700035095213.199800014495853.43479990959167-0.145699992775917-0.359899997711182-0.512000024318695-0.576600015163422-0.566100001335144-0.50110000371933-0.400700002908707-0.279000014066696-0.145699992775917-0.007499999832361942.381200075149542.306200027465822.246000051498412.216799974441532.219399929046632.249500036239622.301000118255622.36859989166262.447700023651122.5346999168396-0.0566000007092953-0.155799999833107-0.251500010490417-0.326499998569489-0.376599997282028-0.403299987316132-0.41049998998642-0.401800006628036-0.380800008773804-0.350400000810623
06-05-20192.342400074005132.205499887466432.157900094985962.216000080108642.35619997978212.549499988555912.772200107574463.007899999618533.245899915695193.47989988327026-0.130999997258186-0.337500005960464-0.485500007867813-0.547900021076202-0.53600001335144-0.470099985599518-0.368999987840652-0.246800005435944-0.1133000031113620.02529999986290932.398200035095212.3338999748232.280100107192992.254800081253052.259999990463262.291500091552732.344099998474122.412199974060062.491699934005742.57879996299744-0.0483999997377396-0.142199993133545-0.234300002455711-0.306600004434586-0.354699999094009-0.380100011825562-0.386000007390976-0.376399993896484-0.354699999094009-0.323599994182587
03-05-20192.361900091171262.232399940490722.187000036239622.245300054550172.384999990463262.577500104904172.799499988555913.034499883651733.271800041198733.50510001182556-0.122000001370907-0.323900014162064-0.469700008630753-0.531000018119812-0.518499970436096-0.452399998903275-0.351000010967255-0.228699997067451-0.09499999880790710.0436999984085562.409100055694582.351300001144412.301100015640262.277899980545042.284199953079222.316499948501592.369400024414062.437799930572512.517299890518192.60450005531311-0.0434999987483025-0.13400000333786-0.223800003528595-0.294699996709824-0.341800004243851-0.366299986839294-0.37169998884201-0.361600011587143-0.33950001001358-0.308099985122681
02-05-20192.363300085067752.234699964523322.191600084304812.252000093460082.393100023269652.586600065231322.809099912643433.04430007934573.281599998474123.51489996910095-0.122100003063679-0.323900014162064-0.468899995088577-0.52920001745224-0.515699982643127-0.448599994182587-0.346599996089935-0.223600000143051-0.08950000256299970.04949999973177912.412400007247922.353699922561652.303900003433232.281399965286252.28850007057192.32150006294252.375099897384642.44390010833742.523799896240232.61129999160767-0.0434999987483025-0.13400000333786-0.223800003528595-0.294299989938736-0.340999990701675-0.365099996328354-0.370099991559982-0.359600007534027-0.337099999189377-0.305400013923645
01-05-20192.334700107574462.202100038528442.159300088882452.221199989318852.364000082015992.558900117874152.782500028610233.018699884414673.256799936294563.49079990386963-0.130899995565414-0.336699992418289-0.483200013637543-0.544099986553192-0.530799984931946-0.463899999856949-0.361999988555908-0.23929999768734-0.1054000034928320.03339999914169312.390500068664552.327199935913092.275300025939942.252099990844732.259099960327152.292299985885622.34610009193422.415299892425542.495599985122682.58349990844727-0.0483999997377396-0.142000004649162-0.233600005507469-0.305400013923645-0.352800011634827-0.377499997615814-0.38289999961853-0.37279999256134-0.350600004196167-0.31920000910759
30-04-20192.31830000877382.182699918746952.141599893569952.206099987030032.351200103759772.547800064086912.772599935531623.009500026702883.248300075531013.48259997367859-0.137299999594688-0.345999985933304-0.493099987506866-0.55349999666214-0.539499998092651-0.471799999475479-0.369500011205673-0.246299996972084-0.1121999993920330.02679999917745592.381200075149542.313199996948242.259799957275392.236299991607672.243700027465822.277499914169312.331899881362922.401700019836432.482599973678592.57089996337891-0.0518999993801117-0.147799998521805-0.240700006484985-0.313100010156631-0.360900014638901-0.385600000619888-0.390899986028671-0.380699992179871-0.358399987220764-0.326799988746643
29-04-20192.347599983215332.21639990806582.171299934387212.230400085449222.370899915695192.564199924468992.786799907684333.022200107574463.259900093078613.4935998916626-0.126200005412102-0.330000013113022-0.476500004529953-0.538100004196167-0.525699973106384-0.459600001573563-0.358399987220764-0.236100003123283-0.102499999105930.03610000014305112.398099899291992.338099956512452.286999940872192.263499975204472.269799947738652.302200078964232.3552999496462.423899888992312.503599882125852.59089994430542-0.0458999983966351-0.137799993157387-0.22859999537468-0.300000011920929-0.347400009632111-0.372200012207031-0.377799987792969-0.367900013923645-0.345899999141693-0.31470000743866
26-04-20192.340899944305422.205399990081792.154900074005132.209899902343752.347599983215332.539299964904792.760999917984012.996200084686283.23410010337833.46799993515015-0.128499999642372-0.33390000462532-0.482600003480911-0.546500027179718-0.536300003528595-0.472000002861023-0.372200012207031-0.250999987125397-0.1181999966502190.01970000006258492.390599966049192.329999923706052.276999950408942.251399993896482.255700111389162.286400079727172.338099956512452.405600070953372.484499931335452.57119989395142-0.0472999997437-0.140000000596046-0.231700003147125-0.304100006818771-0.352699995040894-0.378500014543533-0.38510000705719-0.37610000371933-0.354900002479553-0.324299991130829
25-04-20192.371900081634522.241699934005742.188199996948242.238600015640262.372299909591672.560899972915652.780600070953373.014300107955933.250999927520753.48420000076294-0.116899996995926-0.316900014877319-0.46450001001358-0.52920001745224-0.520299971103668-0.457100003957748-0.358200013637543-0.23759999871254-0.1052000001072880.03240000084042552.409100055694582.356699943542482.306499958038332.281199932098392.284899950027472.314599990844732.365200042724612.43169999122622.509599924087522.59540009498596-0.0408999994397163-0.129399999976158-0.218700006604195-0.28999999165535-0.337999999523163-0.36370000243187-0.370299994945526-0.36149999499321-0.340400010347366-0.310000002384186
24-04-20192.373199939727782.242599964141852.18752.236399888992312.368999958038332.556900024414062.776099920272833.009599924087523.246299982070923.47950005531311-0.116200000047684-0.316100001335144-0.464199990034103-0.529600024223328-0.52130001783371-0.458700001239777-0.360199987888336-0.23989999294281-0.1077999994158740.02969999983906752.408999919891362.357300043106082.306900024414062.281199932098392.284300088882452.313499927520752.36369991302492.429699897766112.507299900054932.5929000377655-0.0406000018119812-0.12890000641346-0.218199998140335-0.289499998092651-0.337799996137619-0.36379998922348-0.370599985122681-0.361999988555908-0.341100007295609-0.310999989509583
23-04-20192.415100097656252.294100046157842.236799955368042.280699968338012.408499956130982.592799901962282.809200048446663.040699958801273.276000022888183.50799989700317-0.099200002849102-0.291000008583069-0.436800003051758-0.502600014209747-0.49549999833107-0.4341000020504-0.336600005626678-0.216999992728233-0.08529999852180480.05180000141263012.432699918746952.393300056457522.348000049591062.323600053787232.326699972152712.355099916458132.404200077056882.469199895858762.545799970626832.63050007820129-0.031300000846386-0.113399997353554-0.198899999260902-0.268299996852875-0.315499991178513-0.340999990701675-0.347699999809265-0.33899998664856-0.318199992179871-0.288100004196167
22-04-20192.435300111770632.317199945449832.256200075149542.29539990425112.419500112533572.60100007057192.81570005416873.046099901199343.280499935150153.51209998130798-0.0912000015377998-0.279500007629395-0.42519998550415-0.49219998717308-0.486699998378754-0.426800012588501-0.330300003290176-0.211500003933907-0.08039999753236770.05629999935626982.443200111389162.409899950027472.366100072860722.341500043869022.343499898910522.370699882507322.41869997978212.482599973678592.558199882507322.6421000957489-0.0270000007003546-0.106200002133846-0.19030000269413-0.25900000333786-0.306199997663498-0.331900000572205-0.338899999856949-0.330599993467331-0.31020000576973-0.280400007963181
19-04-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-04-20192.431600093841552.309700012207032.244800090789792.280999898910522.403199911117552.583600044250492.797800064086913.028000116348273.262500047683723.49429988861084-0.0931999981403351-0.282900005578995-0.430200010538101-0.49889999628067-0.494899988174438-0.436100006103516-0.34060001373291-0.222499996423721-0.0918999984860420.04450000077486042.439899921417242.405499935150152.360100030899052.333699941635132.334199905395512.360100030899052.40709996223452.47020006179812.545200109481812.62859988212585-0.0282000005245209-0.10809999704361-0.193000003695488-0.262499988079071-0.310499995946884-0.336899995803833-0.344599992036819-0.336899995803833-0.31700000166893-0.287699997425079
17-04-20192.450099945068362.332099914550782.267199993133542.30240011215212.423399925231932.602799892425542.816099882125853.045599937438963.279500007629393.51079988479614-0.0865999981760979-0.273099988698959-0.419099986553192-0.487500011920929-0.483399987220764-0.424600005149841-0.329100012779236-0.210899993777275-0.08030000329017640.05620000138878822.452399969100952.422199964523322.378700017929082.353199958801272.353899955749512.379800081253052.426599979400632.489599943161012.564300060272222.64750003814697-0.0245999991893768-0.102099999785423-0.185399994254112-0.254000008106232-0.301400005817413-0.327499985694885-0.334899991750717-0.326900005340576-0.30689999461174-0.277399986982346
16-04-20192.451299905776982.329999923706052.261800050735472.294500112533572.413800001144412.592200040817262.80500006675723.034300088882453.268300056457523.49959993362427-0.0876000002026558-0.275099992752075-0.422300010919571-0.491899996995926-0.488900005817413-0.430900007486343-0.335999995470047-0.218299999833107-0.08789999783039090.04830000177025792.454200029373172.422899961471562.377899885177612.350899934768682.35039997100832.375200033187872.421099901199342.483299970626832.557499885559082.64019989967346-0.0252000000327826-0.103100001811981-0.18690000474453-0.256099998950958-0.304100006818771-0.330700010061264-0.338499993085861-0.331000000238419-0.311300009489059-0.282200008630753
15-04-20192.428400039672852.297199964523322.226200103759772.25900006294252.379199981689452.558700084686282.772599935531623.002799987792973.237600088119513.46979999542236-0.099200002849102-0.292600005865097-0.442600011825562-0.513400018215179-0.510800004005432-0.453000009059906-0.358200013637543-0.240600004792213-0.1102999970316890.0259000007063152.443000078201292.402899980545042.353100061416632.323400020599372.321300029754642.345299959182742.390799999237062.452800035476682.526900053024292.60969996452332-0.0315000005066395-0.11370000243187-0.200399994850159-0.271499991416931-0.320699989795685-0.348199993371964-0.356700003147125-0.349700003862381-0.33050000667572-0.301699995994568
12-04-20192.424900054931642.2911000251772.220799922943122.254800081253052.376199960708622.556499958038332.770999908447273.001600027084353.236599922180183.46889996528625-0.102399997413158-0.297399997711182-0.44760000705719-0.51800000667572-0.514800012111664-0.456499993801117-0.361200004816055-0.2432000041008-0.112599998712540.02380000054836272.444200038909912.401000022888182.349800109863282.319700002670292.317600011825562.341799974441532.387500047683722.449700117111212.524100065231322.60700011253357-0.0331999994814396-0.116599999368191-0.203999996185303-0.275400012731552-0.324699997901917-0.352100014686584-0.360599994659424-0.353500008583069-0.333999991416931-0.305099993944168
11-04-20192.381599903106692.234400033950812.162100076675422.197700023651122.321700096130372.504499912261962.720999956130982.95339989662173.189899921417243.42350006103516-0.120899997651577-0.325199991464615-0.479200005531311-0.550899982452393-0.548099994659424-0.489800006151199-0.394499987363815-0.27649998664856-0.145899996161461-0.00949999969452622.419100046157842.362600088119512.304800033569342.271500110626222.267899990081792.291500091552732.33710002899172.399499893188482.474200010299682.55749988555908-0.0432999990880489-0.133599996566772-0.225299999117851-0.299400001764297-0.350499987602234-0.379200011491776-0.388599991798401-0.382099986076355-0.363200008869171-0.334699988365173
10-04-20192.361900091171262.210400104522712.138799905776982.176500082015992.30240011215212.486799955368042.704499959945682.937700033187873.174900054931643.40899991989136-0.128600001335144-0.336499989032745-0.491699993610382-0.563300013542175-0.560100018978119-0.501399993896484-0.405699998140335-0.287499994039536-0.156900003552437-0.02040000073611742.40709996223452.345400094985962.285399913787842.251300096511842.247699975967412.271600008010862.317600011825562.380399942398072.455499887466432.53920006752014-0.0474999994039536-0.140599995851517-0.233999997377396-0.3091000020504-0.360700011253357-0.389699995517731-0.399100005626678-0.392699986696243-0.37389999628067-0.345400005578995
09-04-20192.382100105285642.238300085067752.168800115585332.206500053405762.331700086593632.515100002288822.732000112533572.964400053024293.200900077819823.43440008163452-0.119199998676777-0.322299987077713-0.475199997425079-0.545799970626831-0.542200028896332-0.483200013637543-0.38740000128746-0.26910001039505-0.138300001621246-0.001700000022538012.418200016021732.363300085067752.307100057601932.275099992752082.272700071334842.297199964523322.343499898910522.406500101089482.481699943542482.56529998779297-0.0423999987542629-0.131999999284744-0.223100006580353-0.296600013971329-0.347200006246567-0.375400006771088-0.384299993515015-0.377499997615814-0.358200013637543-0.329499989748001
08-04-20192.389800071716312.247999906539922.180299997329712.219199895858762.34520006179812.529000043869022.745899915695192.978300094604493.21469998359683.44790005683899-0.116999998688698-0.319000005722046-0.470899999141693-0.540499985218048-0.53600001335144-0.476300001144409-0.379900008440018-0.261099994182587-0.1299999952316280.006800000090152032.425400018692022.371200084686282.315900087356572.284800052642822.283099889755252.308099985122682.354899883270262.418200016021732.49359989166262.57739996910095-0.0410999990999699-0.129999995231628-0.220400005578995-0.293500006198883-0.34349998831749-0.371199995279312-0.379700005054474-0.372500002384186-0.352899998426437-0.32379999756813
05-04-20192.37560009956362.231499910354612.164999961853032.205800056457522.333499908447272.518599987030032.736500024795532.969500064849853.20630002021793.43989992141724-0.12219999730587-0.326499998569489-0.478899985551834-0.54830002784729-0.543299973011017-0.48309999704361-0.386400014162064-0.267399996519089-0.1361999958753590.00079999997979032.416500091552732.358900070190432.302299976348882.270999908447272.269500017166142.295000076293952.342200040817262.405999898910522.48180007934572.56590008735657-0.0439000017940998-0.13459999859333-0.226199999451637-0.299699991941452-0.349999994039536-0.377900004386902-0.38629999756813-0.379099994897842-0.359499990940094-0.330300003290176
04-04-20192.374099969863892.232100009918212.167900085449222.210599899291992.339400053024292.525300025939942.743499994277952.976700067520143.213599920272833.44709992408752-0.121699996292591-0.325500011444092-0.477100014686584-0.545700013637543-0.539900004863739-0.479200005531311-0.382099986076355-0.262800008058548-0.1313000023365020.005799999926239252.414900064468382.357800006866462.302200078964232.271899938583372.271300077438352.297600030899052.345400094985962.40969991683962.485800027847292.57030010223389-0.043699998408556-0.134200006723404-0.225400000810623-0.298599988222122-0.34850001335144-0.375999987125397-0.384099990129471-0.376599997282028-0.356700003147125-0.327399998903275
03-04-20192.371999979019172.229300022125242.164900064468382.207499980926512.336400032043462.522200107574462.740499973297122.973799943923953.210700035095213.44429993629456-0.122500002384186-0.326799988746643-0.47859999537468-0.547299981117249-0.541599988937378-0.481000006198883-0.383899986743927-0.264699995517731-0.1332000046968460.003899999894201762.413599967956542.355900049209592.299999952316282.269399881362922.268699884414672.294899940490722.342700004577642.406899929046632.483099937438962.56760001182556-0.0441000014543533-0.134900003671646-0.226400002837181-0.299699991941452-0.349799990653992-0.37729999423027-0.385500013828278-0.378100007772446-0.358200013637543-0.328900009393692
02-04-20192.349999904632572.19819998741152.130399942398072.172199964523322.30119991302492.487699985504152.706700086593632.94070005416873.178400039672853.41269993782043-0.13289999961853-0.342500001192093-0.497200012207031-0.567399978637695-0.562600016593933-0.502600014209747-0.40599998831749-0.287000000476837-0.155799999833107-0.01899999938905242.401099920272832.335999965667722.275700092315672.242399930953982.240099906921392.265199899673462.312400102615362.376199960708622.452100038528442.53649997711182-0.0498000010848045-0.144400000572205-0.238499999046326-0.313699990510941-0.365000009536743-0.393599987030029-0.402599990367889-0.395799994468689-0.376500010490417-0.347600013017654
01-04-20192.354599952697752.199500083923342.12989997863772.170599937438962.299099922180182.485300064086912.704200029373172.938199996948243.175800085067753.41020011901855-0.134100005030632-0.344599992036819-0.499900013208389-0.570500016212463-0.565900027751923-0.505999982357025-0.409299999475479-0.290300011634827-0.159099996089935-0.02209999971091752.408200025558472.341000080108642.279099941253662.244800090789792.241600036621092.266099929809572.312799930572512.376199960708622.451900005340582.53600001335144-0.0504000000655651-0.145600005984306-0.240099996328354-0.315600007772446-0.36719998717308-0.395999997854233-0.405099987983704-0.398400008678436-0.379200011491776-0.350300014019012
29-03-20192.299000024795532.125299930572512.05240011215212.094899892807012.226500034332282.415699958801272.637300014495852.873500108718873.113100051879883.34920001029968-0.158700004220009-0.38170000910759-0.542200028896332-0.614700019359589-0.610700011253357-0.550800025463104-0.454199999570847-0.335299998521805-0.204099997878075-0.06719999760389332.377000093460082.291899919509892.220900058746342.181900024414062.176399946212772.199899911880492.246299982070922.30990004539492.385799884796142.47040009498596-0.063900001347065-0.168200001120567-0.268500000238419-0.347799986600876-0.401899993419647-0.432300001382828-0.442699998617172-0.436899989843369-0.41839998960495-0.390100002288818
28-03-20192.279099941253662.098099946975712.02719998359682.073699951171882.2088999748232.400899887084962.62439990043642.861900091171263.102400064468383.3390998840332-0.169699996709824-0.398099988698959-0.559700012207031-0.63129997253418-0.625800013542175-0.564499974250793-0.466699987649918-0.346799999475479-0.214900001883507-0.07750000059604642.371200084686282.27659988403322.201800107955932.161799907684332.156500101089482.180599927902222.227799892425542.292099952697752.368799924850462.45409989356995-0.0698999986052513-0.178200006484985-0.280900001525879-0.361400008201599-0.415899991989136-0.446399986743927-0.45660001039505-0.450599998235703-0.431800007820129-0.403299987316132
27-03-20192.277299880981452.091000080108642.017600059509282.062999963760382.197700023651122.389600038528442.613199949264532.850899934768683.091599941253663.32850003242493-0.173500001430511-0.404199987649918-0.567099988460541-0.639400005340576-0.634299993515015-0.573199987411499-0.475499987602234-0.355699986219406-0.223800003528595-0.08630000054836272.374200105667112.275700092315672.198400020599372.156599998474122.150199890136722.173500061035162.220099925994872.283999919891362.360399961471562.44539999961853-0.0719000026583672-0.181799992918968-0.28549998998642-0.366800010204315-0.421900004148483-0.452899992465973-0.46340000629425-0.457599997520447-0.439000010490417-0.410600006580353
26-03-20192.305700063705442.120300054550172.041599988937382.081399917602542.211800098419192.400500059127812.621999979019172.858400106430053.098200082778933.3345000743866-0.165299996733665-0.392599999904633-0.555599987506866-0.629400014877319-0.625899970531464-0.566200017929077-0.469500005245209-0.350400000810623-0.218899995088577-0.08169999718666082.394200086593632.300600051879882.223900079727172.18109989166262.173000097274782.194499969482422.239500045776372.302000045776372.377199888229372.46110010147095-0.0674000009894371-0.174400001764297-0.276699990034103-0.357499986886978-0.412600010633469-0.443800002336502-0.454699993133545-0.449299991130829-0.431100010871887-0.40310001373291
25-03-20192.336199998855592.158099889755252.075099945068362.108599901199342.233400106430052.418200016021732.636899948120122.871400117874153.109999895095833.34549999237061-0.151299998164177-0.372099995613098-0.534200012683868-0.609499990940094-0.608299970626831-0.550700008869171-0.455599993467331-0.337700009346008-0.20720000565052-0.07060000300407412.407299995422362.325099945068362.252199888229372.209899902343752.200900077819822.22110009193422.264600038528442.325700044631962.39960002899172.48239994049072-0.0599000006914139-0.161699995398521-0.26120001077652-0.34060001373291-0.395399987697601-0.426699995994568-0.437999993562698-0.43299999833107-0.415199995040894-0.387600004673004
22-03-20192.382999897003172.214400053024292.125299930572512.149800062179572.266999959945682.446099996566772.661000013351442.892899990081793.129699945449833.36400008201599-0.131600007414818-0.343300014734268-0.504100024700165-0.581399977207184-0.583100020885468-0.528199970722198-0.43529999256134-0.319000005722046-0.189500004053116-0.05380000174045562.430900096893312.363800048828122.29600000381472.254100084304812.243700027465822.261899948120122.303200006484992.362299919128422.434400081634522.51570010185242-0.0491999983787537-0.143800005316734-0.23929999768734-0.316900014877319-0.371100008487701-0.402500003576279-0.414200007915497-0.409700006246567-0.392500013113022-0.365500003099442
21-03-20192.455600023269652.306600093841552.218199968338012.237799882888792.349400043487552.523699998855592.734699964523322.963500022888183.197900056838993.43009996414185-0.101700000464916-0.298900008201599-0.454199999570847-0.530399978160858-0.532500028610229-0.478199988603592-0.385800004005432-0.269699990749359-0.140499994158745-0.004900000058114532.473799943923952.427700042724612.369699954986572.332099914550782.323100090026862.34139990806582.382200002670292.440399885177612.511600017547612.59179997444153-0.0329000018537045-0.116499997675419-0.205200001597404-0.278699994087219-0.330300003290176-0.360100001096725-0.370799988508224-0.365599989891052-0.347799986600876-0.32030001282692
20-03-20192.46469998359682.321799993515012.233900070190432.252300024032592.362600088119512.535599946975712.745699882507322.973900079727173.207799911499023.43969988822937-0.0948999971151352-0.288500010967255-0.442699998617172-0.518999993801117-0.521499991416931-0.467700004577637-0.375800013542175-0.260199993848801-0.1313000023365020.004100000020116572.474100112915042.43429994583132.379300117492682.343100070953372.334700107574462.353100061416632.39380002021792.451999902725222.522900104522712.60310006141663-0.0292000006884336-0.110299997031689-0.197300001978874-0.269899994134903-0.321000009775162-0.350600004196167-0.361099988222122-0.35589998960495-0.338200002908707-0.310799986124039
19-03-20192.519399881362922.389800071716312.300199985504152.31310009956362.417900085449222.586600065231322.793299913406373.019000053405763.250999927520753.48140001296997-0.0725999996066093-0.25560000538826-0.40650001168251-0.482699990272522-0.486299991607666-0.433800011873245-0.342799991369247-0.227799996733665-0.09929999709129330.03579999879002572.505700111389162.48180007934572.433599948883062.399699926376342.391599893569952.409300088882452.449100017547612.506099939346312.575999975204472.65499997138977-0.017000000923872-0.0900000035762787-0.172099992632866-0.241899996995926-0.291500002145767-0.320199996232986-0.330300003290176-0.32490000128746-0.307000011205673-0.279500007629395
18-03-20192.511399984359742.381700038909912.292099952697752.305299997329712.41030001640322.579200029373172.786099910736083.012000083923343.24419999122623.47469997406006-0.0741999968886375-0.25780001282692-0.409000009298325-0.485500007867813-0.489300012588501-0.437000006437302-0.346199989318848-0.23139999806881-0.1030000001192090.03189999982714652.498100042343142.473900079727172.425699949264532.391799926757812.383699893951422.401499986648562.441299915313722.498399972915652.568399906158452.64750003814697-0.0178999993950129-0.0913999974727631-0.173899993300438-0.24379999935627-0.293599992990494-0.32260000705719-0.332800000905991-0.327499985694885-0.309700012207031-0.282400012016296
15-03-20192.50640010833742.374000072479252.284600019454962.29859995841982.404400110244752.573999881744382.781399965286253.007699966430663.240099906921393.47079992294312-0.0775000005960464-0.262699991464615-0.414400011301041-0.490799993276596-0.494300007820129-0.441599994897842-0.350499987602234-0.235499992966652-0.107000000774860.02810000069439412.497299909591672.47020006179812.420599937438962.386199951171882.378000020980832.395800113677982.435800075531012.493000030517582.56310009956362.64229989051819-0.0197000000625849-0.0944000035524368-0.177599996328354-0.247999995946884-0.298000007867813-0.326999992132187-0.337199985980988-0.331900000572205-0.314099997282028-0.286700010299683
14-03-20192.525899887084962.399399995803832.311000108718872.324399948120122.429199934005742.59780001640322.804300069808963.02979993820193.261600017547613.49169993400574-0.069300003349781-0.250499993562698-0.400499999523163-0.476200014352798-0.479499995708466-0.426600009202957-0.335500001907349-0.220400005578995-0.09179999679327010.04329999908804892.509099960327152.487600088119512.440900087356572.407999992370612.400500059127812.418600082397462.458600044250492.515799999237062.585799932479862.66490006446838-0.0152000002563-0.0869000032544136-0.168300002813339-0.237399995326996-0.28659999370575-0.314999997615814-0.32480001449585-0.319099992513657-0.301099985837936-0.273400008678436
13-03-20192.518300056457522.386399984359742.295500040054322.307899951934812.412400007247922.581000089645392.787699937820433.013499975204473.245599985122683.4760000705719-0.0742999985814095-0.258300006389618-0.409799993038177-0.486400008201599-0.490299999713898-0.437799990177155-0.34689998626709-0.23199999332428-0.1035000011324880.03150000050663952.506599903106692.481100082397462.431799888610842.397099971771242.388400077819822.405699968338012.445199966430662.502000093460082.571700096130372.65070009231567-0.0178999993950129-0.0916000008583069-0.174199998378754-0.244299992918968-0.294200003147125-0.323199987411499-0.333400011062622-0.328099995851517-0.310400009155273-0.282999992370605
12-03-20192.52200007438662.390000104904172.29859995841982.310400009155272.414499998092652.582900047302252.789400100708013.015100002288823.246999979019173.47740006446838-0.0734999999403954-0.257099986076355-0.408600002527237-0.48539999127388-0.489300012588501-0.437000006437302-0.346100002527237-0.231199994683266-0.1027000024914740.03229999914765362.509700059890752.484499931335452.435100078582762.400300025939942.391400098800662.40860009193422.447900056838992.504600048065192.574199914932252.65300011634827-0.0175000000745058-0.0908000022172928-0.173299998044968-0.243399992585182-0.293300002813339-0.322200000286102-0.332500010728836-0.327199995517731-0.309500008821487-0.282099992036819
11-03-20192.541199922561652.416599988937382.326299905776982.337199926376342.439899921417242.606899976730352.812400102615363.037199974060063.268399953842163.49819993972778-0.0640999972820282-0.243000000715256-0.392500013113022-0.468800008296967-0.472699999809265-0.420500010251999-0.329800009727478-0.215100005269051-0.08669999986886980.04830000177025792.518899917602542.500999927520752.455300092697142.422300100326542.414200067520142.43169999122622.47110009193422.527699947357182.597100019454962.67580008506775-0.0122999995946884-0.0821999981999397-0.162499994039536-0.231099992990494-0.280099987983704-0.308499991893768-0.318399995565414-0.312900006771088-0.294999986886978-0.267399996519089
08-03-20192.531199932098392.407599925994872.318099975585942.329499959945682.432699918746952.599999904632572.805700063705443.030699968338013.262099981307983.49210000038147-0.0653000026941299-0.244499996304512-0.394199997186661-0.470600008964539-0.474700003862381-0.422699987888336-0.332199990749359-0.217700004577637-0.08950000256299970.04529999941587452.508399963378912.490900039672852.445699930191042.413100004196172.40540003776552.423199892044072.462800025939942.519599914550782.589200019836432.66810011863708-0.0131000000983477-0.0833000019192696-0.163699999451637-0.232500001788139-0.281599998474121-0.310099989175797-0.320100009441376-0.314599990844727-0.29679998755455-0.269400000572205
07-03-20192.549700021743772.43490004539492.347599983215332.358900070190432.461100101470952.627500057220462.832299947738653.056400060653693.287100076675423.51640009880066-0.0553000010550022-0.229300007224083-0.376700013875961-0.452199995517731-0.456000000238419-0.404000014066696-0.313499987125397-0.199000000953674-0.07079999893903730.06400000303983692.516299962997442.506799936294562.465800046920782.435600042343142.429100036621092.44759988784792.487600088119512.544600009918212.61430001258852.69309997558594-0.00760000012814999-0.0741000026464462-0.152099996805191-0.219300001859665-0.267300009727478-0.295100003480911-0.304500013589859-0.298700004816055-0.280600011348724-0.252900004386902
06-03-20192.589200019836432.48609995841982.400700092315672.410500049591062.510600090026862.674799919128422.877799987792973.10039997100833.329699993133543.55780005455017-0.0388000011444092-0.204600006341934-0.348600000143051-0.422800004482269-0.42629998922348-0.374099999666214-0.283600002527237-0.16889999806881-0.04069999977946280.0942000001668932.539900064468382.541899919509892.506799936294562.479399919509892.474299907684332.493400096893312.533400058746342.59030008316042.65969991683962.738100051879880.00139999995008111-0.0590000003576279-0.133200004696846-0.197899997234344-0.244299992918968-0.270900011062622-0.279500007629395-0.273099988698959-0.25450000166893-0.226400002837181
05-03-20192.612499952316282.518599987030032.435300111770632.444799900054932.54369997978212.706700086593632.90860009193423.130199909210213.358700037002563.58599996566772-0.0275999996811152-0.187700003385544-0.329100012779236-0.402300000190735-0.405400007963181-0.353100001811981-0.262499988079071-0.147900000214577-0.01960000023245810.1152999997138982.551899909973142.562299966812132.531699895858762.506700038909912.502899885177612.522599935531622.562999963760382.619899988174442.689300060272222.767600059509280.00760000012814999-0.048700001090765-0.120200000703335-0.183100000023842-0.228300005197525-0.254099994897842-0.262100011110306-0.255199998617172-0.236200004816055-0.207900002598763
04-03-20192.612099885940552.522300004959112.441999912261962.453500032424932.553600072860722.71729993820192.919500112533573.141200065612793.369600057601933.59680008888245-0.0255999993532896-0.184200003743172-0.324299991130829-0.396499991416931-0.398799985647202-0.345999985933304-0.254999995231628-0.140000000596046-0.01150000002235170.1234000027179722.549400091171262.56189990043642.533200025558472.509799957275392.507299900054932.527899980545042.569099903106692.626600027084352.69650006294252.775199890136720.00870000012218952-0.0467000007629395-0.117499999701977-0.179800003767014-0.224399998784065-0.249699994921684-0.257299989461899-0.25-0.230800002813339-0.202099993824959
01-03-20192.620399951934812.538899898529052.461999893188482.474600076675422.575000047683722.738399982452392.940200090408333.161499977111823.389499902725223.61619997024536-0.0183000005781651-0.172800004482269-0.310900002717972-0.381999999284744-0.383799999952316-0.330599993467331-0.239500001072884-0.1244999989867210.004000000189989810.1388999968767172.549299955368042.568399906158452.54369997978212.522900104522712.52200007438662.54369997978212.585599899291992.643599987030032.713799953460692.7927999496460.012699999846518-0.0399999991059303-0.108800001442432-0.169699996709824-0.21340000629425-0.238000005483627-0.245100006461143-0.237399995326996-0.217800006270409-0.188899993896484
28-02-20192.591500043869022.497499942779542.4177999496462.430900096893312.532799959182742.697900056838992.901099920272833.123600006103523.352799892425543.58049988746643-0.033100001513958-0.195299997925758-0.336699992418289-0.409000009298325-0.411199986934662-0.35809999704361-0.26690000295639-0.151899993419647-0.02329999953508380.1116999983787542.536000013351442.543600082397462.512700080871582.488600015640262.486000061035162.506799936294562.548300027847292.60619997978212.676399946212772.755500078201290.00460000010207295-0.0535999983549118-0.126000002026558-0.189300000667572-0.234500005841255-0.260199993848801-0.26800000667572-0.260899990797043-0.241699993610382-0.213100001215935
27-02-20192.572000026702882.464400053024292.378299951553342.388799905776982.489700078964232.65479993820192.85850000381473.081700086593633.311700105667113.54019999504089-0.045499999076128-0.214599996805191-0.359899997711182-0.434700012207031-0.438400000333786-0.38629999756813-0.295800000429153-0.18129999935627-0.05310000106692310.08169999718666082.528800010681152.526400089263922.489099979400632.460599899291992.454999923706052.473799943923952.51390004158022.570800065994262.640300035476682.71889996528625-0.00219999998807907-0.0650999993085861-0.140799999237061-0.206499993801117-0.253600001335144-0.280699998140335-0.289700001478195-0.283499985933304-0.265100002288818-0.237200006842613
26-02-20192.553100109100342.435899972915652.344500064849852.352299928665162.452100038528442.61689996719362.820899963378913.044600009918213.275099992752083.50440001487732-0.0548000000417233-0.229000002145767-0.377499997615814-0.454600006341934-0.459899991750717-0.409099996089935-0.319599986076355-0.205699995160103-0.07800000160932540.05640000104904172.517600059509282.508699893951422.466799974441532.435100078582762.427200078964232.444400072097782.483200073242192.539299964904792.608200073242192.68639993667603-0.00740000000223517-0.0737000033259392-0.151899993419647-0.219500005245209-0.268200010061264-0.296499997377396-0.306600004434586-0.30129998922348-0.283699989318848-0.256399989128113
25-02-20192.573400020599372.461600065231322.370399951934812.376699924468992.474900007247922.63829994201662.841200113296513.063999891281133.293900012969973.52259993553162-0.046399999409914-0.216499999165535-0.363599985837936-0.440400004386902-0.445800006389618-0.39520001411438-0.30579999089241-0.192100003361702-0.06449999660253520.06989999860525132.529599905014042.526499986648562.487400054931642.456799983978272.449300050735472.466500043869022.505199909210212.561000108718872.629600048065192.70749998092651-0.00279999990016222-0.066100001335144-0.142399996519089-0.20890000462532-0.2567999958992-0.284700006246567-0.29449999332428-0.289000004529953-0.271200001239777-0.243900001049042
22-02-20192.569000005722052.457000017166142.36430001258852.369400024414062.466700077056882.629499912261962.832099914550783.054800033569343.28469991683963.51349997520447-0.0467000007629395-0.216999992728233-0.364699989557266-0.442299991846085-0.448500007390976-0.39860001206398-0.309899985790253-0.196600005030632-0.06939999759197240.06469999998807912.523799896240232.521500110626222.482199907302862.451200008392332.44330000877382.460000038146972.498399972915652.553900003433232.622299909591672.70000004768372-0.00310000008903444-0.0663999989628792-0.142800003290176-0.209600001573563-0.25780001282692-0.286100000143051-0.296200007200241-0.291000008583069-0.27360001206398-0.246500000357628
21-02-20192.592799901962282.485399961471562.390599966049192.39210009574892.486200094223022.646699905395512.847599983215333.069200038909913.298199892044073.52640008926392-0.0373000018298626-0.203299999237061-0.350100010633469-0.428200006484985-0.435499995946884-0.386500000953674-0.298400014638901-0.185699999332428-0.05880000069737430.07500000298023222.537300109863282.541800022125242.50489997863772.474400043487552.466000080108642.482000112533572.519500017166142.574300050735472.641900062561042.719000101089480.0020000000949949-0.0579000003635883-0.132400006055832-0.198100000619888-0.245900005102158-0.274100005626678-0.284200012683868-0.279199987649918-0.261799991130829-0.234899997711182
20-02-20192.571799993515012.456500053405762.359400033950812.360800027847292.455600023269652.61689996719362.818599939346313.040999889373783.270699977874763.49959993362427-0.046900000423193-0.217700004577637-0.366800010204315-0.446099996566772-0.453900009393692-0.405299991369247-0.317499995231628-0.204899996519089-0.07819999754428860.05550000071525572.525300025939942.522900104522712.482300043106082.449599981307982.440000057220462.455300092697142.492399930953982.546999931335452.614599943161012.69169998168945-0.0031999999191612-0.066600002348423-0.143399998545647-0.210800006985664-0.259700000286102-0.288700014352798-0.299499988555908-0.294900000095367-0.277900010347366-0.251300007104874
19-02-20192.575400114059452.462300062179572.365700006484992.367000102996832.46149992942812.622499942779542.823999881744383.046099901199343.275700092315673.50440001487732-0.0445000007748604-0.214100003242493-0.36269998550415-0.441799998283386-0.449699997901917-0.401100009679794-0.313400000333786-0.200900003314018-0.07419999688863750.05950000137090682.526099920272832.525799989700322.486299991607672.454099893569952.444799900054932.460299968719482.497499942779542.552000045776372.619699954986572.69670009613037-0.0019000000320375-0.0644000023603439-0.140699997544289-0.207599997520447-0.256300002336502-0.285199999809265-0.295800000429153-0.291200011968613-0.274199992418289-0.247600004076958
18-02-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-02-20192.583400011062622.477799892425542.382899999618532.383899927139282.477600097656252.637799978256232.838599920272833.060199975967413.289299964904793.51760005950928-0.0373000018298626-0.202900007367134-0.349999994039536-0.428700000047684-0.436699986457825-0.388399988412857-0.300999999046326-0.188800007104874-0.06230000033974650.07109999656677252.524899959564212.531500101089482.495500087738042.465399980545042.457099914550782.473099946975712.51069998741152.565399885177612.632999897003172.710099935531620.0020000000949949-0.0577999986708164-0.132200002670288-0.197999998927116-0.24609999358654-0.274500012397766-0.284900009632111-0.280099987983704-0.263000011444092-0.236300006508827
14-02-20192.578500032424932.473299980163572.381099939346312.384799957275392.480400085449222.641900062561042.843499898910523.065500020980833.294899940490723.52320003509521-0.0390999987721443-0.205400004982948-0.351900011301041-0.429500013589859-0.43639999628067-0.387199997901917-0.299100011587143-0.186299994587898-0.05950000137090680.07419999688863752.523099899291992.528000116348272.492199897766112.462699890136722.455399990081792.472300052642822.510600090026862.565900087356572.634200096130372.711699962615970.00100000004749745-0.0593999996781349-0.13400000333786-0.199799999594688-0.247500002384186-0.275499999523163-0.285600006580353-0.280400007963181-0.263000011444092-0.236000001430511
13-02-20192.604300022125242.507600069046022.417399883270262.420700073242192.515300035476682.675699949264532.876100063323973.09719991683963.325700044631963.55329990386963-0.0280000008642673-0.188700005412102-0.332599997520447-0.409200012683868-0.415600001811981-0.366100013256073-0.277700006961823-0.164800003170967-0.03790000081062320.0960000008344652.53850007057192.55119991302492.519500017166142.492300033569342.48609995841982.503599882125852.542200088500982.597599983215332.665800094604492.743200063705440.0071000000461936-0.0491999983787537-0.121200002729893-0.18520000576973-0.231700003147125-0.258899986743927-0.268200010061264-0.262600004673004-0.244699999690056-0.217399999499321
12-02-20192.577199935913092.473599910736082.382899999618532.387700080871582.48410010337832.645999908447272.84780001640323.069900035858153.29920005798343.52760004997253-0.0386000014841557-0.204500004649162-0.350400000810623-0.427599996328354-0.4341000020504-0.384600013494492-0.296200007200241-0.183300003409386-0.05640000104904170.07750000059604642.5213999748232.526900053024292.491800069808962.463099956512452.45630002021792.473700046539312.512399911880492.568099975585942.636499881744382.714299917221070.00130000000353903-0.058899998664856-0.133300006389618-0.19879999756813-0.246299996972084-0.274100005626678-0.284000009298325-0.278600007295609-0.261099994182587-0.233999997377396
11-02-20192.563199996948242.452100038528442.358400106430052.362099885940552.458300113677982.620500087738042.822700023651123.045300006866463.275199890136723.50410008430481-0.0461999997496605-0.216100007295609-0.364300012588501-0.442799985408783-0.449999988079071-0.400999993085861-0.312999993562698-0.200299993157387-0.07360000163316730.06010000035166742.514699935913092.514400005340582.475699901580812.444700002670292.436500072479252.452899932861332.490900039672852.546200037002562.614399909973142.69190001487732-0.00289999996311963-0.0658999979496002-0.142299994826317-0.209199994802475-0.257699996232986-0.286300003528595-0.29679998755455-0.291999995708466-0.274800002574921-0.248099997639656
08-02-20192.549799919128422.438499927520752.343600034713752.346199989318852.441699981689452.603499889373782.805599927902223.028399944305423.258399963378913.48760008811951-0.0480000004172325-0.218700006604195-0.367799997329712-0.447400003671646-0.455700010061264-0.407700002193451-0.320499986410141-0.208499997854233-0.08229999989271160.05090000107884412.499700069427492.500299930572512.461600065231322.430299997329712.421700000762942.437799930572512.475500106811522.530600070953372.598599910736082.67610001564026-0.00400000018998981-0.0675999969244003-0.144400000572205-0.211799994111061-0.260800004005432-0.289900004863739-0.300900012254715-0.296600013971329-0.279900014400482-0.253500014543533
07-02-20192.569900035858152.465500116348272.369999885559082.37010002136232.463000059127812.622900009155272.823499917984013.045099973678593.274399995803833.50289988517761-0.0379999987781048-0.203799992799759-0.351500004529953-0.431199997663498-0.440299987792969-0.393099993467331-0.306499987840652-0.195099994540215-0.0693000033497810.06369999796152112.508300065994262.516799926757812.481600046157842.451600074768072.443200111389162.459100008010862.496500015258792.551100015640262.618700027465822.695699930191040.00139999995008111-0.0584999993443489-0.133100003004074-0.199200004339218-0.247600004076958-0.276399999856949-0.287299990653992-0.282900005578995-0.266299992799759-0.239999994635582
06-02-20192.603800058364872.509599924087522.414499998092652.412300109863282.502500057220462.660000085830692.858700037002563.078799962997443.306900024414063.53449988365173-0.0232999995350838-0.181799992918968-0.326799988746643-0.40599998831749-0.415399998426437-0.368499994277954-0.282299995422363-0.171000003814697-0.04540000110864640.08749999850988392.527100086212162.546400070190432.516200065612792.488399982452392.480900049209592.49679994583132.533999919891362.588200092315672.65540003776552.731899976730350.00939999986439943-0.0450000017881393-0.116200000047684-0.180299997329712-0.227500006556511-0.255499988794327-0.265899986028671-0.26120001077652-0.244299992918968-0.217800006270409
05-02-20192.612600088119512.521600008010862.42619991302492.422800064086912.511899948120122.668499946594242.866499900817873.086199998855593.313899993896483.541100025177-0.0187999997287989-0.17509999871254-0.319499999284744-0.398799985647202-0.408399999141693-0.361900001764297-0.275999993085861-0.165000006556511-0.03950000181794170.09319999814033512.530600070953372.553600072860722.525000095367432.497800111770632.490400075912482.506299972534182.543200016021732.59719991683962.664200067520142.740499973297120.0119000002741814-0.0408999994397163-0.111100003123283-0.174600005149841-0.221499994397163-0.24940000474453-0.259700000286102-0.254999995231628-0.23819999396801-0.21170000731945
04-02-20192.620300054550172.531699895858762.435400009155272.430500030517582.51819992065432.673700094223022.871099948883063.090199947357183.317600011825563.54460000991821-0.0148999998345971-0.169300004839897-0.313300013542175-0.39300000667572-0.403200000524521-0.357300013303757-0.271800011396408-0.161100000143051-0.03590000048279760.09669999778270722.533400058746342.559600114822392.532299995422362.505399942398072.497800111770632.513400077819822.549999952316282.603699922561652.67039990425112.746500015258790.0140000004321337-0.0373000018298626-0.106700003147125-0.169799998402596-0.216600000858307-0.244499996304512-0.254900008440018-0.250299990177155-0.233500003814697-0.20720000565052
01-02-20192.595299959182742.497800111770632.397700071334842.391299962997442.478699922561652.634599924087522.832499980926513.05240011215213.280499935150153.50839996337891-0.0252000000327826-0.185000002384186-0.332100003957748-0.413700014352798-0.425300002098083-0.380299985408783-0.29559999704361-0.185599997639656-0.06080000102519990.07140000164508822.516700029373172.536299943923952.504699945449832.474999904632572.465699911117552.480099916458132.51589989662172.569099903106692.635400056838992.711400032043460.00820000004023314-0.0467999987304211-0.11879999935627-0.183899998664856-0.232099995017052-0.26120001077652-0.27250000834465-0.268700003623962-0.252700001001358-0.226899996399879
31-01-20192.561700105667112.450200080871582.34610009193422.339499950408942.428100109100342.585299968719482.784600019454963.00580000877383.235199928283693.46420001983643-0.0414999984204769-0.209700003266335-0.360799998044968-0.4442999958992-0.456699997186661-0.412200003862381-0.327800005674362-0.217999994754791-0.09340000152587890.03869999945163732.499200105667112.506599903106692.468300104141242.434700012207032.423099994659422.436300039291382.471499919891362.524300098419192.590500116348272.66650009155273-0.000699999975040555-0.0617999993264675-0.137799993157387-0.20550000667572-0.25560000538826-0.286100000143051-0.298500001430511-0.295500010251999-0.280000001192093-0.254799991846085
30-01-20192.624099969863892.525700092315672.419199943542482.406399965286252.489000082015992.641400098800662.837199926376343.055700063705443.282999992370613.51029992103577-0.0177999995648861-0.174899995326996-0.32260000705719-0.40599998831749-0.41949999332428-0.376199990510941-0.292600005865097-0.183400005102158-0.05909999832510950.07280000299215322.538100004196172.561599969863892.529900074005132.498399972915652.486900091171262.499200105667112.533099889755252.584599971771242.649499893188482.724299907684330.0122999995946884-0.0401999987661839-0.111100003123283-0.175899997353554-0.224399998784065-0.254000008106232-0.265799999237061-0.262600004673004-0.246999993920326-0.221599996089935
29-01-20192.66289997100832.571000099182132.460099935531622.440900087356572.517899990081792.666300058364872.85910010337833.075700044631963.301599979400633.52800011634827-0.00300000002607703-0.153300002217293-0.299800008535385-0.384499996900558-0.399899989366531-0.358300000429153-0.276100009679794-0.16779999434948-0.04419999942183490.08720000088214872.560499906539922.594700098037722.566400051116942.53530001640322.522700071334842.533400058746342.565799951553342.615799903869632.67939996719362.753000020980830.0203000009059906-0.0267999991774559-0.094700001180172-0.158000007271767-0.205899998545647-0.235499992966652-0.247600004076958-0.244599997997284-0.229300007224083-0.204199999570847
28-01-20192.682100057601932.599699974060062.491699934005742.473000049591062.549599885940552.697200059890752.889300107955933.105000019073493.330199956893923.555900096893310.00730000017210841-0.137600004673004-0.281399995088577-0.36489999294281-0.379700005054474-0.337799996137619-0.255400002002716-0.146899998188019-0.0231999997049570.1081999987363822.569200038909912.611299991607672.587699890136722.559200048446662.548199892044072.559999942779542.59290003776552.643300056457522.707099914550782.780699968338010.0260000005364418-0.0173000004142523-0.0825999975204468-0.144199997186661-0.1908999979496-0.219600006937981-0.231000006198883-0.227400004863739-0.21170000731945-0.186299994587898
25-01-20192.677900075912482.598799943923952.493200063705442.476099967956542.553600072860722.701699972152712.894099950790413.109899997711183.335200071334843.560800075531010.00839999970048666-0.135600000619888-0.278699994087219-0.36149999499321-0.375900000333786-0.333600014448166-0.250999987125397-0.142499998211861-0.01879999972879890.1127000004053122.56310009956362.607000112533572.585000038146972.557800054550172.547800064086912.560300111770632.593899965286252.6447000503542.7088999748232.782799959182740.0264999996870756-0.0163000002503395-0.0811000019311905-0.142299994826317-0.188700005412102-0.216999992728233-0.228200003504753-0.224399998784065-0.208599999547005-0.183100000023842
24-01-20192.651900053024292.568000078201292.464799880981452.451499938964842.532399892807012.683099985122682.877199888229373.094399929046633.320499897003173.54679989814758-0.00170000002253801-0.150299996137619-0.294299989938736-0.376599997282028-0.389899998903275-0.346599996089935-0.263300001621246-0.154200002551079-0.03009999915957450.1015999987721442.548000097274782.584800004959112.560199975967412.532599925994872.523000001907352.536400079727172.570800065994262.622499942779542.68752.762099981307980.0210999995470047-0.0253999996930361-0.0922999978065491-0.154599994421005-0.201399996876717-0.229900002479553-0.24099999666214-0.237100005149841-0.221100002527237-0.195500001311302
23-01-20192.674000024795532.593699932098392.493099927902222.481300115585332.562999963760382.713900089263922.907900094985963.124599933624273.350300073623663.575999975204470.00400000018998981-0.141800001263618-0.283800005912781-0.364199995994568-0.375999987125397-0.331499993801117-0.247099995613098-0.137199997901917-0.01240000035613780.11990000307562.568099975585942.606899976730352.5838999748232.55760002136232.54920005798342.563299894332892.598299980163572.650399923324582.715600013732912.790299892425540.0242999996989965-0.0200999993830919-0.0856000036001205-0.146699994802475-0.192499995231628-0.219999998807907-0.23029999434948-0.225700005888939-0.209099993109703-0.182799994945526
22-01-20192.666800022125242.585500001907352.486999988555912.477600097656252.561100006103522.713200092315672.908099889755253.125400066375733.351300001144413.577199935913090.000899999984540045-0.146300002932549-0.288199990987778-0.367799997329712-0.378699988126755-0.333400011062622-0.248400002717972-0.137899994850159-0.01279999967664480.1196999996900562.565299987792972.601399898529052.577899932861332.551899909973142.543999910354612.558700084686282.594399929046632.64700007438662.712699890136722.78789997100830.0227000005543232-0.0230000000447035-0.0890000015497208-0.150299996137619-0.195899993181229-0.223299995064735-0.233300000429153-0.228499993681908-0.211600005626678-0.185100004076958
21-01-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-01-20192.684099912643432.612099885940552.517800092697142.509999990463262.594000101089482.746000051498412.940399885177613.157200098037723.38249993324283.607700109481810.0100999996066093-0.131999999284744-0.270999997854233-0.349000006914139-0.358700007200241-0.312599986791611-0.226999998092651-0.1162000000476840.009300000034272670.1420000046491622.573899984359742.61689996719362.597899913787842.574800014495852.56890010833742.585000038146972.621500015258792.674799919128422.740900039672852.816299915313720.0277999993413687-0.0143999997526407-0.0781000033020973-0.137500002980232-0.181799992918968-0.208100005984306-0.217299997806549-0.211799994111061-0.1942999958992-0.167400002479553
17-01-20192.648299932479862.565000057220462.471899986267092.468600034713752.556900024414062.712399959564212.909399986267093.128000020980833.354700088500983.58100008964539-0.00689999992027879-0.157399997115135-0.298799991607666-0.376399993896484-0.384900003671646-0.337500005960464-0.250800013542175-0.139200001955032-0.01319999992847440.1199999973177912.557499885559082.587199926376342.562299966812132.537199974060062.530999898910522.547499895095832.584800004959112.63890004158022.705800056457522.782000064849850.0185000002384186-0.0299999993294477-0.09740000218153-0.158899992704391-0.204300001263618-0.231099992990494-0.240500003099442-0.234999999403954-0.217500001192093-0.190400004386902
16-01-20192.626499891281132.533999919891362.439800024032592.437900066375732.528199911117552.685400009155272.883800029754643.103499889373783.331099987030033.55809998512268-0.0185000002384186-0.174799993634224-0.318399995565414-0.39640000462532-0.404700011014938-0.356900006532669-0.269800007343292-0.157900005578995-0.03159999847412110.1017000004649162.548700094223022.569000005722052.539599895477292.512300014495852.505100011825562.521300077438352.558599948883062.612799882888792.68000006675722.756500005722050.0121999997645617-0.0406000018119812-0.110699996352196-0.173899993300438-0.220300003886223-0.24770000576973-0.257499992847443-0.25220000743866-0.23479999601841-0.207900002598763
15-01-20192.623300075531012.523900032043462.427000045776372.424099922180182.514199972152712.671499967575072.870199918746953.090100049972533.318000078201293.5453999042511-0.0238000005483627-0.183300003409386-0.328500002622604-0.407200008630753-0.415800005197525-0.368099987506866-0.28099998831749-0.168999999761581-0.04270000010728840.09080000221729282.552299976348882.567199945449832.534499883651732.505199909210212.496599912643432.511899948120122.548500061035162.602299928665162.669199943542482.745500087738040.00939999986439943-0.045499999076128-0.11710000038147-0.18129999935627-0.228400006890297-0.256399989128113-0.266499996185303-0.261500000953674-0.244299992918968-0.217500001192093
14-01-20192.625900030136112.525399923324582.425299882888792.419500112533572.50749993324282.66350007057192.861299991607673.080899953842163.308700084686283.53600001335144-0.0227000005543232-0.181999996304512-0.328099995851517-0.408100008964539-0.418000012636185-0.371300011873245-0.285100013017654-0.173800006508827-0.04789999872446060.08519999682903292.552299976348882.568399906158452.53530001640322.50489997863772.495300054550172.509599924087522.545300006866462.59840011596682.664599895477292.740400075912480.00989999994635582-0.044599998742342-0.116200000047684-0.1807000041008-0.228300005197525-0.25670000910759-0.267300009727478-0.262699991464615-0.24600000679493-0.219500005245209
11-01-20192.630100011825562.531800031661992.430700063705442.423199892044072.509700059890752.664700031280522.861799955368043.081000089645393.308399915695193.53559994697571-0.0194000005722046-0.177100002765656-0.323000013828278-0.403600007295609-0.414299994707108-0.368400007486343-0.282799988985062-0.171900004148483-0.04630000144243240.0864999964833262.551399946212772.570899963378912.539000034332282.508800029754642.499000072479252.512900114059452.548300027847292.60100007057192.667000055313112.74250006675720.0115999998524785-0.0416000001132488-0.112499997019768-0.176699995994568-0.224299997091293-0.252799987792969-0.26350000500679-0.259200006723404-0.242599993944168-0.216399997472763
10-01-20192.650300025939942.555500030517582.454699993133542.446599960327152.532299995422362.686399936676032.882800102233893.101300001144413.328200101852423.55489993095398-0.0131000000983477-0.167699992656708-0.312299996614456-0.392300009727478-0.402500003576279-0.356299996376038-0.270500004291534-0.159400001168251-0.03359999880194660.09939999878406522.566800117492682.58969998359682.559499979019172.530200004577642.520699977874762.53469991683962.56999993324282.622600078582762.688400030136112.763700008392330.0152000002563-0.0357999987900257-0.10530000180006-0.168500006198883-0.215399995446205-0.243399992585182-0.253800004720688-0.249099999666214-0.232299998402596-0.205799996852875
09-01-20192.654299974441532.555200099945072.452300071716312.44330000877382.528500080108642.682399988174442.878799915313723.097300052642823.324300050735473.55100011825562-0.0152000002563-0.171299993991852-0.316700011491776-0.397100001573563-0.407499998807907-0.361299991607666-0.275400012731552-0.164100006222725-0.03819999843835830.09489999711513522.574700117111212.594500064849852.562200069427492.531399965286252.520900011062622.534300088882452.569099903106692.621299982070922.686800003051762.761899948120120.0141000002622604-0.0377999991178513-0.108000002801418-0.171700000762939-0.218899995088577-0.24719999730587-0.257699996232986-0.253199994564056-0.236399993300438-0.209999993443489
08-01-20192.654999971389772.550899982452392.445100069046022.43429994583132.518599987030032.672100067138672.868299961090093.086800098419193.313899993896483.54080009460449-0.0181000009179115-0.176100000739098-0.322800010442734-0.404100000858307-0.415100008249283-0.369199991226196-0.283499985933304-0.172399997711182-0.04659999907016750.0864999964833262.579099893569952.595700025558472.561100006103522.528599977493292.516700029373172.529099941253662.56310009956362.614799976348882.679800033569342.754600048065190.0125000001862645-0.0406000018119812-0.111599996685982-0.176100000739098-0.223900005221367-0.252600014209747-0.26350000500679-0.259299993515015-0.24269999563694-0.216499999165535
07-01-20192.615700006484992.505500078201292.402699947357182.396800041198732.485500097274782.642299890518192.840899944305423.061199903488163.289499998092653.51740002632141-0.0318000018596649-0.196099996566772-0.344300001859665-0.42509999871254-0.435000002384186-0.388200014829636-0.301699995994568-0.190099999308586-0.06400000303983690.0693000033497812.553400039672852.561000108718872.523200035095212.490200042724612.479000091552732.492399930953982.527600049972532.580399990081792.646500110626222.72219991683960.00499999988824129-0.0529999993741512-0.126900002360344-0.192900002002716-0.241400003433228-0.270500004291534-0.28150001168251-0.277200013399124-0.260699987411499-0.234400004148483
04-01-20192.570699930191042.454799890518192.353100061416632.350100040435792.441600084304812.600899934768682.801399946212773.023200035095213.252799987792973.48169994354248-0.0452999994158745-0.215700000524521-0.366200000047684-0.44760000705719-0.457599997520447-0.410899996757507-0.324699997901917-0.213300004601479-0.08749999850988390.04560000076889992.518899917602542.519299983978272.4786000251772.444700002670292.433500051498412.447400093078612.483299970626832.536799907684332.6036000251772.6800000667572-0.00249999994412065-0.0653000026941299-0.142100006341934-0.209800004959106-0.259499996900558-0.289299994707108-0.300900012254715-0.297100007534027-0.280900001525879-0.254900008440018
03-01-20192.506299972534182.375999927520752.273799896240232.274499893188482.370300054550172.533200025558472.736799955368042.960999965667723.192600011825563.42330002784729-0.0690999999642372-0.250900000333786-0.405800014734268-0.488599985837936-0.498800009489059-0.451999992132187-0.365700006484985-0.25450000166893-0.1288000047206880.004100000020116572.476200103759772.461299896240232.413300037384032.376300096511842.364200115203862.378000020980832.414400100708012.468600034713752.536099910736082.61330008506775-0.0156999994069338-0.0869999974966049-0.169200003147125-0.240299999713898-0.292100012302399-0.323300004005432-0.335900008678436-0.332899987697601-0.317299991846085-0.291799992322922
02-01-20192.60039997100832.491400003433232.387200117111212.379699945449832.467099905014042.623300075531012.821599960327153.041800022125243.270299911499023.49839997291565-0.032600000500679-0.19709999859333-0.346199989318848-0.428400009870529-0.43979999423027-0.394400000572205-0.3091000020504-0.198500007390976-0.07320000231266020.05950000137090682.534199953079222.544199943542482.507100105285642.473999977111822.462500095367432.475500106811522.510400056838992.562900066375732.628799915313722.704400062561040.00430000014603138-0.0538000017404556-0.127900004386902-0.1942999958992-0.243300005793571-0.272899985313416-0.284599989652634-0.280900001525879-0.264899998903275-0.239099994301796
01-01-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20182.622800111770632.524300098419192.423199892044072.415999889373782.502700090408332.657799959182742.855200052261353.074500083923343.302099943161013.52950000762939-0.0208999998867512-0.179199993610382-0.325500011444092-0.406300008296967-0.417100012302399-0.371399998664856-0.28600001335144-0.175300002098083-0.04989999905228610.08280000090599062.544699907302862.563800096511842.531699895858762.501600027084352.491699934005742.505700111389162.541199922561652.594000101089482.660000085830692.735599994659420.0108000002801418-0.0430000014603138-0.114200003445148-0.178700000047684-0.226300001144409-0.254999995231628-0.265899986028671-0.261700004339218-0.245199993252754-0.219099998474121
28-12-20182.650899887084962.570100069046022.468800067901612.456500053405762.538000106811522.688899993896482.883199930191043.100300073623663.32640004158023.552599906921399.99999974737875e-05-0.147400006651878-0.290600001811981-0.372299998998642-0.385300010442734-0.341899991035461-0.258399993181229-0.149299994111061-0.02520000003278260.1064999997615812.544500112533572.583400011062622.560300111770632.533799886703492.525099992752082.539000034332282.573899984359742.625999927520752.691200017929082.766099929809570.0219999998807907-0.023700000718236-0.09009999781847-0.151899993419647-0.198400005698204-0.226600006222725-0.237499997019768-0.233500003814697-0.217299997806549-0.191599994897842
27-12-20182.695300102233892.621999979019172.516999959945682.498899936676032.575099945068362.722100019454962.91350007057193.128599882125853.353199958801273.578299999237060.0163000002503395-0.123800002038479-0.265300005674362-0.347799986600876-0.362199991941452-0.320100009441376-0.23759999871254-0.129199996590614-0.005499999970197680.1259000003337862.572400093078612.622200012207032.60299992561342.577100038528442.567699909210212.580399990081792.613899946212772.664599895477292.7286000251772.80240011215210.030799999833107-0.00910000037401915-0.0720999985933304-0.132100000977516-0.177799999713898-0.205699995160103-0.216499999165535-0.212599992752075-0.196600005030632-0.170900002121925
26-12-20182.739599943161012.667500019073492.554699897766112.528100013732912.597700119018552.740000009536742.928200006484993.141299962997443.364599943161013.588799953460690.0288999993354082-0.106100000441074-0.24770000576973-0.332199990749359-0.34909999370575-0.308999985456467-0.228000000119209-0.120499998331070.002499999944120650.1334999948740012.604099988937382.661200046539312.642899990081792.615400075912482.603499889373782.613600015640262.6447000503542.69330000877382.755399942398072.827500104904170.03770000115036960.00230000005103648-0.0584999993443489-0.117799997329712-0.163499996066093-0.191699996590614-0.203099995851517-0.199699997901917-0.184200003743172-0.158999994397163
25-12-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20182.711999893188482.627300024032592.506299972534182.474900007247922.541899919509892.683199882507322.871400117874153.084899902343753.309000015258793.534199953079220.0171000007539988-0.124499998986721-0.270799994468689-0.359100013971329-0.378899991512299-0.341199994087219-0.261999994516373-0.156000003218651-0.0340000018477440.09619999676942832.584399938583372.634299993515012.610100030899052.578000068664552.562700033187872.570100069046022.599299907684332.646500110626222.707600116729742.779000043869020.0310999993234873-0.00870000012218952-0.0728000029921532-0.134800001978874-0.182699993252754-0.212899997830391-0.225999996066093-0.22409999370575-0.209900006651878-0.1858000010252
21-12-20182.764499902725222.692100048065192.564199924468992.522399902343752.580399990081792.714999914169312.898499965667723.108999967575073.331000089645393.554800033569340.0406999997794628-0.0899000018835068-0.234500005841255-0.325300008058548-0.348699986934662-0.314300000667572-0.237800002098083-0.133699998259544-0.01310000009834770.1160999983549122.608200073242192.67680001258852.659100055694582.628000020980832.611200094223022.616400003433232.643100023269652.687999963760382.747100114822392.816699981689450.04380000010132790.012699999846518-0.0465000011026859-0.106299996376038-0.153500005602837-0.183799996972084-0.197400003671646-0.196199998259544-0.182699993252754-0.159299999475479
20-12-20182.775799989700322.702300071716312.570699930191042.525199890136722.580600023269652.713399887084962.895800113677983.105600118637083.327300071716313.550899982452390.0436000004410744-0.0860000029206276-0.231199994683266-0.323300004005432-0.34799998998642-0.314599990844727-0.238900005817413-0.135399997234344-0.01520000025630.113700002431872.615900039672852.686300039291382.668299913406372.635999917984012.617799997329712.62179994583132.647500038146972.691400051116942.749700069427492.818700075149540.04540000110864640.0153000000864267-0.0436000004410744-0.103399999439716-0.15090000629425-0.181700006127357-0.195700004696846-0.19480000436306-0.181700006127357-0.158600002527237
19-12-20182.762000083923342.68689990043642.556600093841552.513000011444092.569900035858152.703799962997442.887099981307983.097500085830693.319600105285643.543499946594240.0390999987721443-0.0925000011920929-0.23819999396801-0.330000013113022-0.354200005531311-0.320499986410141-0.244499996304512-0.140799999237061-0.02060000039637090.1084000021219252.606499910354612.674099922180182.655200004577642.622900009155272.605099916458132.609499931335452.635600090026862.68000006675722.73869991302492.808000087738040.04289999976754190.0111999996006489-0.0485999993979931-0.108900003135204-0.156599998474121-0.187399998307228-0.201399996876717-0.200599998235703-0.187299996614456-0.164299994707108
18-12-20182.789400100708012.727299928665162.600800037384032.557499885559082.613500118255622.746299982070922.928299903869633.137599945068363.358599901199343.581599950790410.0535000003874302-0.0705000013113022-0.212599992752075-0.302799999713898-0.326400011777878-0.29229998588562-0.216100007295609-0.1123000010848050.008100000210106370.1370999962091452.619100093841552.697900056838992.685300111770632.656599998474122.64089989662172.646500110626222.673300027847292.718100070953372.776900053024292.846199989318850.05079999938607220.0243999995291233-0.031700000166893-0.089599996805191-0.13570000231266-0.165299996733665-0.178399994969368-0.176899999380112-0.163100004196167-0.139599993824959
17-12-20182.829799890518192.772599935531622.64149999618532.592000007629392.642800092697142.771699905395512.951100111007693.158400058746343.37820005416873.600199937820430.0672999992966652-0.0507000014185905-0.191799998283386-0.283100008964539-0.308299988508224-0.275700002908707-0.200599998235703-0.09749999642372130.02239999920129780.1510999947786332.645400047302252.733200073242192.723200082778932.694499969482422.677500009536742.681600093841552.706799983978272.750099897384642.80760002136232.875799894332890.05829999968409540.0368999987840652-0.0165999997407198-0.0732000023126602-0.118699997663498-0.148300006985664-0.16159999370575-0.160199999809265-0.146699994802475-0.123400002717972
14-12-20182.867100000381472.816099882125852.681600093841552.627000093460082.673199892044072.798700094223022.975600004196173.181200027465823.399699926376343.620800018310550.0808999985456467-0.030799999833107-0.170499995350838-0.262600004673004-0.289099991321564-0.257699996232986-0.18350000679493-0.08100000023841860.03840000182390210.1668999940156942.668600082397462.765599966049192.758899927139282.730600118637082.713000059127812.715899944305422.73990011215212.782000064849852.838399887084962.905600070953370.0657000020146370.0491999983787537-0.00139999995008111-0.0564999990165234-0.101499997079372-0.130799993872643-0.144099995493889-0.142800003290176-0.129399999976158-0.106299996376038
13-12-20182.890300035476682.841300010681152.703000068664552.64380002021792.686300039291382.809099912643432.984200000762943.188699960708623.406399965286253.627000093460080.088699996471405-0.0197000000625849-0.159199997782707-0.252400010824203-0.280299991369247-0.250200003385544-0.176899999380112-0.07509999722242360.04390000179409980.1720000058412552.683099985122682.785399913787842.779999971389772.751100063323972.732399940490722.733999967575072.756700038909912.797699928283692.853199958801272.919600009918210.07000000029802320.05629999935626980.0071000000461936-0.0474999994039536-0.0922999978065491-0.121799997985363-0.135399997234344-0.134399995207787-0.121299996972084-0.0984999984502792
12-12-20182.903300046920782.854300022125242.713099956512452.650899887084962.691099882125852.812299966812132.986399888992313.190200090408333.407500028610233.627799987792970.0925000011920929-0.0144999995827675-0.154300004243851-0.248400002717972-0.277200013399124-0.24779999256134-0.175200000405312-0.07379999756813050.04500000178813930.1729000061750412.692100048065192.796700000762942.791399955749512.761899948120122.742100000381472.742799997329712.764699935913092.804899930953982.859699964523322.925499916076660.07199999690055850.05959999933838840.0109999999403954-0.0434000007808208-0.088299997150898-0.118100002408028-0.1317999958992-0.131099998950958-0.118299998342991-0.095600001513958
11-12-20182.889699935913092.836699962615972.69390010833742.631299972534182.671499967575072.792900085449222.967400074005133.17160010337833.389300107955933.609999895095830.0873000025749207-0.0223999992012978-0.163499996066093-0.258500009775162-0.287999987602234-0.25900000333786-0.186700001358986-0.08560000360012050.03290000185370450.1606000065803532.682699918746952.783999919891362.776700019836432.746000051498412.725500106811522.725699901580812.747299909591672.787300109863282.842099905014042.907799959182740.06909999996423720.05480000004172330.00499999988824129-0.0504000000655651-0.096000000834465-0.126300007104874-0.140499994158745-0.14020000398159-0.127700001001358-0.10530000180006
10-12-20182.851500034332282.792999982833862.653399944305422.595599889755252.640100002288822.764800071716312.941600084304813.147500038146973.366400003433233.588099956512450.0741999968886375-0.0414000004529953-0.183899998664856-0.278400003910065-0.306699991226196-0.276800006628036-0.203700006008148-0.1020999997854230.01659999974071980.1446000039577482.657299995422362.750200033187872.740099906921392.709000110626222.689199924468992.690500020980832.713299989700322.754499912261962.810199975967412.876899957656860.06190000101923940.0428999997675419-0.00960000045597553-0.0662999972701073-0.11259999871254-0.143199995160103-0.157499998807907-0.157199993729591-0.144600003957748-0.122100003063679
07-12-20182.853300094604492.80119991302492.665100097656252.60910010337832.654400110244752.779500007629392.95630002021793.162100076675423.38080000877383.602200031280520.0785000026226044-0.034400001168251-0.175200000405312-0.268599987030029-0.296299993991852-0.265899986028671-0.1925999969244-0.09089999645948410.02800000086426730.1559000015258792.65389990806582.751199960708622.744100093841552.715199947357182.696899890899662.699300050735472.723000049591062.764800071716312.821000099182132.888099908828740.0643000006675720.0469999983906746-0.00419999985024333-0.0599999986588955-0.105499997735023-0.135499998927116-0.149299994111061-0.148599997162819-0.13570000231266-0.112999998033047
06-12-20182.886600017547612.844700098037722.710700035095212.654000043869022.697900056838992.821399927139282.99679994583133.201299905776983.418900012969973.639300107955930.0922999978065491-0.0136000001803041-0.151399999856949-0.243399992585182-0.270599991083145-0.23989999294281-0.166400000452995-0.06449999660253520.05460000038146970.1826999932527542.674299955368042.781100034713752.779099941253662.752700090408332.735800027847292.738899946212772.762700080871582.804600000381472.860699892044072.927500009536740.07190000265836720.05970000103116040.0116999996826053-0.0419000014662743-0.0860000029206276-0.114900000393391-0.127900004386902-0.126599997282028-0.113200001418591-0.0900000035762787
05-12-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-12-20182.914299964904792.888400077819822.762200117111212.709000110626222.754199981689452.877700090408333.052599906921393.256299972534183.472899913787843.692199945449830.1075000017881390.00989999994635582-0.122800000011921-0.21170000731945-0.236599996685982-0.20440000295639-0.129800006747246-0.02710000053048130.09260000288486480.2211000025272372.687999963760382.806299924850462.811800003051762.790699958801272.777299880981452.782900094985962.808500051498412.851500034332282.908400058746342.975899934768680.08030000329017640.07379999756813050.0297999996691942-0.0207000002264977-0.0625-0.0895000025629997-0.101000003516674-0.0983999967575073-0.0838999971747398-0.0599000006914139
03-12-20182.932899951934812.933399915695192.822900056838992.778599977493292.828200101852422.953700065612793.128900051116943.332000017166143.547600030899053.765599966049190.1265999972820280.0405000001192093-0.0843999981880188-0.16779999434948-0.188800007104874-0.153799995779991-0.07720000296831130.02679999917745590.1473000049591060.2763000130653382.687000036239622.822200059890752.84030008316042.828500032424932.822000026702882.832600116729742.861999988555912.907799959182742.966900110244753.03590011596680.09080000221729280.09160000085830690.05330000072717670.00719999987632036-0.0308999996632338-0.0549999997019768-0.0640000030398369-0.0593999996781349-0.0432000011205673-0.0177999995648861
30-11-20182.921799898147582.933799982070922.834100008010862.797600030899052.852400064468382.980900049209593.157799959182743.361599922180183.577399969100953.795200109481810.1296000033617020.046399999409914-0.0749000012874603-0.154699996113777-0.172800004482269-0.135499998927116-0.05739999935030940.0478000007569790.1689999997615810.2984000146389012.673000097274782.812400102615362.835799932479862.828900098800662.826699972152712.840899944305422.873100042343142.921200037002562.982100009918213.052500009536740.0923999994993210.09459999948740010.05790000036358830.0135000003501773-0.0230000000447035-0.045499999076128-0.0531999990344048-0.0474000014364719-0.0302000008523464-0.00380000006407499
29-11-20182.928200006484992.945699930191042.851700067520142.819400072097782.876899957656863.006900072097783.184499979019173.388499975204473.604099988937383.821599960327150.1327999979257580.0516999997198582-0.0671999976038933-0.144600003957748-0.160500004887581-0.1216000020504-0.04210000112652780.06400000303983690.1859000027179720.31589999794962.678699970245362.819799900054932.845599889755252.841200113296512.841200113296512.857199907302862.890799999237062.94009995460513.001800060272223.072999954223630.09430000185966490.09769999980926510.0621000006794930.0188999995589256-0.0164000000804663-0.0379000008106232-0.044599998742342-0.0377999991178513-0.01989999972283840.00719999987632036
28-11-20182.936399936676032.955499887466432.863600015640262.832999944686892.891599893569953.022200107574463.200000047683723.404099941253663.619499921798713.836800098419190.1344999969005580.0544000007212162-0.0635000020265579-0.139599993824959-0.154499992728233-0.114600002765656-0.03429999947547910.07240000367164610.194800004363060.3251999914646152.687400102615362.828599929809572.855099916458132.851599931716922.852299928665162.868900060653692.903100013732912.952800035476683.014800071716313.086199998855590.09539999812841420.09929999709129330.06419999897480010.0216000005602837-0.0131999999284744-0.0340999998152256-0.0401999987661839-0.0329999998211861-0.01460000034421680.0127999996766448
27-11-20182.952399969100952.974900007247922.883199930191042.851799964904792.909300088882453.039099931716923.216099977493293.419600009918213.634599924087523.851399898529050.1403000056743620.062899999320507-0.0538000017404556-0.129700005054474-0.144400000572205-0.104500003159046-0.02419999986886980.08259999752044680.2049999982118610.3355000019073492.698299884796142.843100070953372.871299982070922.868499994277952.869499921798712.886100053787232.920200109481812.969700098037723.031599998474123.102799892425540.09849999845027920.1045999974012370.07079999893903730.0288999993354082-0.00529999984428287-0.0258000008761883-0.031700000166893-0.0242999996989965-0.005700000096112490.0218000002205372
26-11-20182.95140004158022.976099967956542.886399984359742.856499910354612.915100097656253.04539990425113.22280001640323.426300048828123.641299962997443.858099937438960.1410000026226040.0641999989748001-0.0518000014126301-0.126900002360344-0.141000002622604-0.100599996745586-0.01999999955296520.08709999918937680.2097000032663350.3402999937534332.696799993515012.842400074005132.871599912643432.869699954986572.871500015258792.888799905776982.923399925231932.97340011596683.035599946975713.107000112533570.09899999946355820.105300001800060.07180000096559520.0303000006824732-0.00350000010803342-0.023700000718236-0.0294000003486872-0.0217000003904104-0.002899999963119630.0248000007122755
23-11-20182.93260002136232.957700014114382.869800090789792.841799974441532.901900053024293.033299922943123.211400032043463.415600061416633.631000041961673.848099946975710.1371999979019170.0590000003576279-0.0573000013828278-0.13230000436306-0.146300002932549-0.105800002813339-0.02520000003278260.08169999718666080.2041999995708470.3346000015735632.679800033569342.824500083923342.853800058364872.852499961853032.855000019073492.872900009155272.908099889755252.958600044250493.021300077438353.093100070953370.09679999947547910.1018999963998790.06780000030994420.025900000706315-0.00810000021010637-0.0284000001847744-0.0340999998152256-0.0264999996870756-0.007799999788403510.0198999997228384
22-11-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
21-11-20182.944799900054932.973200082778932.883800029754642.853399991989142.911299943923953.0411000251773.218100070953373.42160010337833.636499881744383.853300094604490.1430999934673310.0676999986171722-0.048200000077486-0.123800002038479-0.138600006699562-0.0989999994635582-0.01899999938905240.0873999968171120.2096000015735630.3397000133991242.684799909591672.834199905395512.865299940109252.86430001258852.866499900817872.88400006294252.918600082397462.968600034713753.030800104141243.102200031280520.1000000014901160.1071999967098240.07429999858140950.0329999998211861-0.0007999999797903-0.0210999995470047-0.0269000008702278-0.0195000004023314-0.001000000047497450.0265999995172024
20-11-20182.936000108718872.965699911117552.876300096511842.845499992370612.903199911117553.032900094985963.209899902343753.413300037384033.628299951553343.845299959182740.1427000015974040.0674000009894371-0.048700001090765-0.124799996614456-0.14020000398159-0.101099997758865-0.02170000039041040.08429999649524690.206100001931190.3359000086784362.673899888992312.824800014495852.856499910354612.855799913406372.858099937438962.87560009956362.91030001640322.960299968719483.022500038146973.093899965286250.09969999641180040.1068999990820880.07400000095367430.032600000500679-0.00139999995008111-0.0219000000506639-0.0280000008642673-0.0208000000566244-0.002400000113993880.0249000005424023
19-11-20182.938899993896482.97110009193422.880599975585942.848000049591062.904099941253663.032599925994873.2088999748233.411900043487553.626600027084353.843400001525880.1460999995470050.0724999979138374-0.0434999987483025-0.120300002396107-0.136700004339218-0.0984999984502792-0.01970000006258490.08569999784231190.2071000039577480.3364999890327452.671200037002562.82579994201662.858900070190432.858400106430052.860500097274782.877700090408332.911999940872192.961600065231323.023499965667723.094700098037720.1014000028371810.1099999994039540.07779999822378160.03669999912381170.00260000000707805-0.0181000009179115-0.0242999996989965-0.0174000002443790.0006999999750405550.0277999993413687
16-11-20182.963399887084963.004499912261962.911400079727172.873699903488162.925100088119513.050100088119513.223999977111823.425299882888793.638999938964843.855000019073490.1597999930381770.0926999971270561-0.0219999998807907-0.100000001490116-0.118299998342991-0.0820000022649765-0.004800000227987770.09950000047683720.2198999971151350.3486999869346622.677999973297122.844500064849852.882200002670292.882999897003172.884799957275392.901099920272832.934400081634522.983000040054323.043900012969973.114200115203860.1088000014424320.1224000006914140.09319999814033510.05350000038743020.0198999997228384-0.000699999975040555-0.00719999987632036-0.0006000000284984710.01710000075399880.0438000001013279
15-11-20182.997499942779543.045000076293952.949800014495852.908200025558472.956000089645393.078200101852423.249900102615363.449800014495853.662300109863283.877399921417240.1723999977111820.111299999058247-0.00179999996908009-0.0800999999046326-0.0992999970912933-0.06369999796152110.01279999967664480.1167000010609630.2369000017642970.3655000030994422.699300050735472.87439990043642.915400028228762.917000055313112.918499946594242.934099912643432.966500043869023.014199972152713.074399948120123.143899917602540.1156999990344050.134000003337860.1074000000953670.06909999996423720.03640000149607660.0161000005900860.009700000286102290.01640000008046630.03409999981522560.0608000010251999
14-11-20183.014300107955933.067100048065192.971800088882452.92849993705752.974699974060063.095499992370613.266200065612793.465199947357183.677099943161013.891700029373170.1800999939441680.1228000000119210.0109000001102686-0.0672999992966652-0.0868000015616417-0.05169999971985820.02449999935925010.1281999945640560.2481999993324280.3767000138759612.707799911499022.888700008392332.932300090789792.934999942779542.93689990043642.952399969100952.984600067138673.032000064849853.091799974441533.161099910736080.11990000307560.1410000026226040.1160999983549120.07890000194311140.04670000076293950.02669999934732910.02060000039637090.02730000019073490.0450999997556210.0718000009655952
13-11-20183.042399883270263.105900049209593.011499881744382.966099977493293.009700059890753.128299951553343.297199964523323.494899988174443.705600023269653.919399976730350.1941999942064290.1439000070095060.0346000008285046-0.0432000011205673-0.063000001013279-0.02850000001490120.04729999974370.1506000012159350.2703000009059910.398600012063982.720299959182742.912400007247922.961400032043462.96639990806582.969300031661992.984999895095833.01710009574893.064300060272223.123800039291383.192600011825560.1274999976158140.1538999974727630.132300004363060.09709999710321430.06599999964237210.04670000076293950.04100000113248830.04800000041723250.06599999964237210.092799998819828
12-11-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-11-20183.082099914550783.164400100708013.073699951171883.027100086212163.068099975585943.184099912643433.350800037384033.546499967575073.755700111389163.967999935150150.2160000056028370.1771000027656560.0724999979138374-0.00389999989420176-0.02360000088810920.01070000045001510.08619999885559080.1890999972820280.3086000084877010.4366999864578252.73609995841982.945800065994263.003999948501593.01390004158023.019200086593633.036099910736083.068700075149543.11599993705753.175400018692023.243999958038330.1394000053405760.1738999933004380.1576000005006790.1256999969482420.0969000011682510.07900000363588330.07419999688863750.08190000057220460.1004000008106230.127499997615814
08-11-20183.104599952697753.19560003280643.108400106430053.062799930572513.103699922561653.219199895858763.385200023651123.580199956893923.788599967956544.000199794769290.2259999960660930.1923000067472460.0905999988317490.0157999992370605-0.002799999900162220.0322000011801720.1081999987363820.2116000056266780.3314000070095060.4596999883651732.749599933624272.966300010681153.028700113296513.041199922561653.048199892044073.066200017929083.099499940872193.147200107574463.206799983978273.275500059127810.1449999958276750.1831000000238420.1694000065326690.1393000036478040.1118000000715260.09489999711513520.0909999981522560.09939999878406520.1184000000357630.145999997854233
07-11-20183.081099987030033.167500019073493.083400011062623.042299985885623.086999893188483.205300092697143.373300075531013.569600105285643.77889990806583.991100072860720.2162999957799910.1781000047922130.07559999823570250.0020000000949949-0.01520000025630.02109999954700470.09820000082254410.2022999972105030.3226999938488010.4514000117778782.737699985504152.946799993515013.006799936294563.019099950790413.026799917221073.045900106430053.080199956893923.128900051116943.189399957656863.25900006294250.1396999955177310.1743000000715260.1585000008344650.1274999976158140.09969999641180040.08290000259876250.07919999957084660.08789999783039090.1071999967098240.13510000705719
06-11-20183.064500093460083.149699926376343.068399906158453.030499935150153.077800035476683.197999954223633.367100000381473.564300060272223.774100065231323.986599922180180.2109999954700470.170599997043610.068000003695488-0.00480000022798777-0.02109999954700470.0161000005900860.0936999991536140.1983000040054320.3190000057220460.4478000104427342.726599931716922.932399988174442.991699934005743.004400014877323.013000011444093.032999992370613.068200111389163.117700099945073.178900003433233.249000072479250.136800006031990.169499993324280.1527999937534330.1213999986648560.09359999746084210.07689999788999560.07339999824762340.08219999819993970.1017000004649160.129800006747246
05-11-20183.047899961471563.131099939346313.050600051879883.014199972152713.062799930572513.184099912643433.354000091552733.55180001258853.762099981307983.974999904632570.2058999985456470.1632000058889390.0599999986588955-0.0129000004380941-0.02910000085830690.008200000040233140.08600000292062760.1905000060796740.3111999928951260.4399999976158142.714200019836432.917200088500982.975500106811522.987999916076662.996700048446663.016999959945683.052599906921393.102400064468383.164000034332283.234400033950810.134000003337860.1649000048637390.1471000015735630.1151999980211260.08699999749660490.07010000199079510.06639999896287920.07519999891519550.09459999948740010.122599996626377
02-11-20183.040600061416633.127000093460083.048000097274783.012200117111213.061199903488163.18260002136233.352600097656253.550400018692023.760799884796143.973700046539310.2067999988794330.1650000065565110.0621999986469746-0.0107000004500151-0.02690000087022780.01020000036805870.08760000020265580.192000001668930.3124000132083890.4410000145435332.703900098800662.909300088882452.969099998474122.982700109481812.992100000381473.012900114059453.048799991607673.098999977111823.160799980163573.231400012969970.1343999952077870.1658000051975250.1483999937772750.1167000010609630.08860000222921370.07180000096559520.06809999793767930.07689999788999560.09619999676942830.124200001358986
01-11-20182.99189996719363.061700105667112.979500055313112.945100069046022.996700048446663.120699882507323.293100118637083.492899894714363.704900026321413.919399976730350.1851000040769580.1322000026702880.0247000008821487-0.0498999990522861-0.0666999965906143-0.02969999983906750.04760000109672550.1518999934196470.2721999883651730.4007999897003172.67680001258852.866400003433232.917900085449222.927299976348882.934600114822392.954499959945682.990099906921393.040299892425543.102299928665163.173300027847290.1225000023841860.1458999961614610.12330000102520.08820000290870670.05790000036358830.03959999978542330.03480000048875810.04270000010728840.06140000000596050.0888999998569489
31-10-20183.001300096511843.069200038909912.985199928283692.9493000507354733.123300075531013.295200109481813.494699954986573.706599950790413.92100000381470.1859000027179720.1331000030040740.0252999998629093-0.049600001424551-0.066600002348423-0.02979999966919420.04749999940395360.1518000066280360.2721999883651730.4007999897003172.686500072479252.875499963760382.92619991302492.934799909591672.941299915313722.960500001907352.995599985122683.04539990425113.107000112533573.177700042724610.1230000033974650.1465999931097030.1239999979734420.08889999985694890.05849999934434890.03999999910593030.03519999980926510.04300000146031380.06170000135898590.0891000032424927
30-10-20182.971699953079223.030100107192992.944099903106692.908999919891362.960999965667723.085900068283083.259099960327153.459800004959113.672600030899053.887900114059450.1731999963521960.1141000017523770.00340000004507601-0.0725999996066093-0.09009999781847-0.05350000038743020.0237000007182360.1279000043869020.2480999976396560.3767000138759612.669100046157842.849100112915042.895200014114382.901299953460692.906599998474122.925199985504152.960099935531623.009799957275393.071599960327153.142499923706050.115999996662140.1349000036716460.1093999966979030.07220000028610230.04050000011920930.02109999954700470.0155999995768070.02290000021457670.04109999909996990.0681999996304512
29-10-20182.948899984359743.001699924468992.915100097656252.881000041961672.934400081634523.060400009155273.234699964523323.436199903488163.649800062179573.865700006484990.1645999997854230.101199999451637-0.0111999996006489-0.0878999978303909-0.105499997735023-0.06899999827146530.008200000040233140.1123000010848050.2325000017881390.3609000146389012.654200077056882.828500032424932.87179994583132.876600027084352.88140010833742.899899959564212.93490004539492.984699964523323.046700000762943.117799997329710.1111999973654750.1270000040531160.09939999878406520.06100000068545340.02850000001490120.008600000292062760.002600000007078050.009600000455975530.02759999968111520.0544000007212162
26-10-20182.953099966049193.012700080871582.927200078964232.892400026321412.944700002670293.069799900054933.243299961090093.444299936294563.657500028610233.873100042343140.1709000021219250.111000001430511-0.000199999994947575-0.0768999978899956-0.0949999988079071-0.05909999832510950.01750000007450580.1211000010371210.2408999949693680.3689999878406522.649199962615972.830199956893922.876800060272222.883300065994262.888999938964842.907799959182742.942899942398072.992899894714363.054800033569343.125900030136110.1146000027656560.132899999618530.1068999990820880.06939999759197240.03730000182986260.01759999990463260.01169999968260530.01869999989867210.03660000115633010.063400000333786
25-10-20182.993200063705443.064699888229372.980099916458132.942800045013432.992199897766113.114700078964233.286099910736083.485399961471563.697200059890753.911600112915040.1879999935626980.1365000009536740.0285999998450279-0.0472999997437-0.0654999986290932-0.0298999994993210.04650000110268590.1499000042676930.2696000039577480.3975999951362612.672199964523322.865400075912482.917999982833862.927099943161012.933799982070922.952899932861332.987799882888793.037300109863283.098799943923953.169399976730350.1239999979734420.1484999954700470.1263999938964840.09139999747276310.06080000102519990.04210000112652780.03689999878406520.04430000111460690.06260000169277190.089599996805191
24-10-20182.980999946594243.049299955368042.963000059127812.924999952316282.973999977111823.096499919891363.268100023269653.467600107192993.679800033569343.894500017166140.1838999986648560.1304000020027160.0210999995470047-0.0557999983429909-0.0747999995946884-0.03970000147819520.03610000014305110.1392000019550320.2585000097751620.386299997568132.662499904632572.853699922561652.904700040817262.912800073623662.91869997978212.937299966812132.971800088882453.021100044250493.082499980926513.152899980545040.1216999962925910.1448000073432920.1216999962925910.08579999953508380.05460000038146970.0353000015020370.02960000000894070.03660000115633010.05460000038146970.0812999978661537
23-10-20183.038300037384033.124000072479253.038399934768682.996099948883063.040400028228763.158699989318853.326999902725223.52399992942813.73410010337833.947099924087520.2091999948024750.1680999994277950.0632999986410141-0.0127999996766448-0.03229999914765360.00200000009499490.07710000127553940.1797000020742420.2987999916076660.4264000058174132.693500041961672.903300046920782.963000059127812.974900007247922.982100009918213.000799894332893.035000085830693.083600044250493.144099950790413.213799953460690.1354999989271160.1678999960422520.1504999995231630.1181999966502190.08900000154972080.07100000232458110.0661000013351440.07370000332593920.09200000017881390.119000002741814
22-10-20183.061100006103523.153300046920783.066900014877323.022099971771243.063800096511843.180099964141853.346899986267093.542700052261353.752000093460083.964400053024290.2193000018596650.1832000017166140.07980000227689740.00359999993816018-0.0164999999105930.01710000075399880.09170000255107880.1939000040292740.3125999867916110.4399999976158142.705100059509282.922600030899052.985599994659422.998600006103523.006099939346313.024499893188483.058199882507323.106300115585333.166399955749513.235500097274780.1410000026226040.1771000027656560.1620000004768370.1308999955654140.102499999105930.08479999750852580.07999999821186070.08770000189542770.1058999970555310.13289999961853
19-10-20183.056799888610843.153199911117553.068000078201293.023200035095213.064599990844733.180599927902223.34719991683963.542900085449223.752000093460083.964400053024290.2219000011682510.1872999966144560.08449999988079070.0082999998703599-0.01229999959468840.02089999988675120.0951000005006790.1968999952077870.3152999877929690.4424000084400182.695699930191042.917000055313112.982100009918212.996299982070923.004400014877323.023200035095213.057100057601933.105400085449223.165600061416633.234800100326540.1422999948263170.1794999986886980.1650999933481220.1343999952077870.1061000004410740.08850000053644180.08370000123977660.09130000323057170.1094999983906750.136399999260902
18-10-20183.033699989318853.125400066375733.040899991989142.998199939727783.041800022125243.159499883651733.327399969100953.524100065231323.733999967575073.946899890899660.2132000029087070.1746000051498410.0705000013113022-0.00579999992623925-0.02600000053644180.007499999832361940.08200000226497650.1840000003576280.3025000095367430.429600000381472.68109989166262.896600008010862.959300041198732.972599983215332.980700016021732.999799966812133.034199953079223.082900047302253.143500089645393.213200092315670.1375000029802320.1715999990701680.1553999930620190.1235999986529350.0947000011801720.07670000195503230.07169999927282330.07919999957084660.09730000048875810.124099999666214
17-10-20183.043299913406373.137599945068363.052000045776373.007400035858153.049299955368043.165800094604493.332799911499023.52889990806583.738399982452393.951100111007690.2178000062704090.1814000010490420.07769999653100970.000899999984540045-0.01989999972283840.01290000043809410.08690000325441360.1885000020265580.3066999912261960.4336999952793122.684999942779542.904299974441532.968300104141242.982000112533572.989799976348883.008599996566773.042500019073493.090800046920783.151099920272833.220499992370610.1400000005960460.1757999956607820.1605000048875810.1290999948978420.1004000008106230.08250000327825550.07739999890327450.08470000326633450.1027000024914740.129399999976158
16-10-20183.025700092315673.115900039672853.028599977493292.983599901199343.025599956512453.142400026321413.30990004539493.50640010833743.71639990806583.929600000381470.2118999958038330.1724999994039540.0671999976038933-0.0105999996885657-0.03220000118017200.07349999994039540.1747000068426130.2926000058650970.4192999899387362.67160010337832.887599945068362.949599981307982.96210002899172.969099998474122.987400054931643.021100044250493.069200038909913.129400014877323.19880008697510.1367000043392180.1703999936580660.1536000072956090.1212000027298930.09170000255107880.07310000061988830.0675000026822090.07429999858140950.0918999984860420.118299998342991
15-10-20183.024899959564213.117300033569343.030499935150152.985399961471563.02719998359683.14380002021793.311000108718873.50749993324283.717400074005133.930500030517580.2135999947786330.175099998712540.0701000019907951-0.00769999995827675-0.02950000017881390.002499999944120650.07580000162124630.176799997687340.294499993324280.4210999906063082.667900085449222.885999917984012.949199914932252.962199926376342.96959996223452.987999916076663.021800041198733.06999993324283.130199909210213.199599981307980.1375000029802320.1719000041484830.1555999964475630.1234000027179720.09409999847412110.07549999654293060.06989999860525130.07670000195503230.0942000001668930.12049999833107
12-10-20183.016999959945683.113500118255623.026499986648562.980099916458133.020699977874763.136499881744383.303299903869633.49939990043643.709300041198733.922399997711180.2160000056028370.1791999936103820.0741000026464462-0.00460000010207295-0.02749999985098840.003400000045076010.07569999992847440.1758999973535540.2928999960422520.4189000129699712.653300046920782.876100063323972.941299915313722.955100059509282.962699890136722.98119997978213.014800071716313.062900066375733.122999906539923.192300081253050.1386999934911730.1741999983787540.1585000008344650.1264999955892560.09700000286102290.07819999754428860.07230000197887420.07869999855756760.09589999914169310.121899999678135
11-10-20183.025000095367433.126300096511843.039499998092652.992199897766113.031500101089483.146300077438353.312299966812133.507899999618533.71729993820193.930099964141850.2216999977827070.1878000050783160.08370000123977660.00490000005811453-0.01850000023841860.01200000010430810.08380000293254850.183599993586540.3003999888896940.426200002431872.65389990806582.881900072097782.949599981307982.964400053024292.972500085830692.99099993705753.02460002899173.072499990463263.13249993324283.201600074768070.1418000012636180.1792999953031540.1650000065565110.1337999999523160.1046999990940090.08600000292062760.08020000159740450.08659999817609790.1037999987602230.129700005054474
10-10-20183.059999942779543.176100015640263.093199968338013.045599937438963.083499908447273.19650006294253.360899925231933.555099964141853.763200044631963.974800109863280.2390999943017960.2142000049352650.1142000034451480.03709999844431880.01439999975264070.0450999997556210.117100000381470.2170999944210050.333900004625320.4596999883651732.671299934387212.912499904632572.987400054931643.006200075149543.01649999618533.036200046539313.070399999618533.11859989166263.178600072860723.247600078582760.1512999981641770.1952999979257580.185200005769730.1569000035524370.1297000050544740.1124000027775760.1075000017881390.1146999970078470.1324999928474430.158899992704391
09-10-20183.066999912261963.184499979019173.09719991683963.044699907302863.078799962997443.189300060272223.352099895477293.54539990425113.753099918365483.964499950408940.2439000010490420.2208999991416930.1202000007033350.04109999909996990.01620000042021270.04500000178813930.1155000030994420.2142000049352650.3301999866962430.4553000032901762.669800043106082.915999889373782.99189996719363.009999990463263.018899917602543.037199974060063.070100069046023.117199897766113.17619991302493.244499921798710.1536999940872190.1995999962091450.190300002694130.1618999987840650.1342999935150150.1163000017404560.1107999980449680.1172999963164330.1343999952077870.160199999809265
08-10-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
05-10-20183.071099996566773.194099903106693.106600046157843.052500009536743.084899902343753.194099903106693.355999946594243.548700094223023.755899906158453.967099905014040.2496999949216840.2299000024795530.1298999935388570.05029999837279320.02449999935925010.05229999870061870.1218999996781350.2199999988079070.3353999853134160.4600999951362612.664900064468382.917399883270262.996000051498413.015300035476683.024499893188483.0427999496463.075500011444093.122299909591673.181200027465823.249200105667110.1568000018596650.2049999982118610.1969999969005580.1693000048398970.1420000046491620.1239999979734420.1182999983429910.1247000023722650.1415999978780750.167099997401237
04-10-20183.05439996719363.162699937820433.065999984741213.006700038909913.036499977111823.144599914550783.306299924850463.499300003051763.707299947738653.91930007934570.2381000071763990.2115000039339070.1067000031471250.0236000008881092-0.004800000227987770.02119999937713150.08940000087022780.1864999979734420.301200002431870.4253999888896942.658699989318852.901999950408942.973599910736082.987600088119512.992899894714363.008300065994263.038800001144413.084100008010863.141700029373173.2088999748230.1503999978303910.1941000074148180.1827999949455260.1524000018835070.1228000000119210.1030000001192090.09579999744892120.100800000131130.1165999993681910.141200006008148
03-10-20183.024699926376343.11750006675723.013700008392332.951299905776982.980099916458133.088299989700323.250699996948243.444700002670293.653599977493293.866800069808960.2226999998092650.1878000050783160.0781999975442886-0.00800000037997961-0.0384000018239021-0.01389999967068430.05319999903440480.1494999974966050.2637000083923340.3874999880790712.642999887466432.874900102615362.939199924468992.94819998741152.950200080871582.963299989700322.992199897766113.036400079727173.093300104141243.160000085830690.141900002956390.1799000054597850.1644999980926510.131200000643730.09929999709129330.07769999653100970.06899999827146530.07280000299215320.08749999850988390.111299999058247
02-10-20182.983999967575073.059600114822392.947999954223632.882600069046022.910599946975713.019099950790413.182399988174443.37759995460513.587899923324583.802500009536740.2041999995708470.1594000011682510.0441999994218349-0.0456000007688999-0.0785000026226044-0.05579999834299090.01009999960660930.105300001800060.2187000066041950.3418999910354612.618200063705442.837399959564212.893399953842162.89700007438662.895400047302252.905999898910522.933300018310552.976399898529053.032599925994873.098900079727170.1316000074148180.1627999991178510.1427000015974040.1058000028133390.07119999825954440.04749999940395360.03700000047683720.03940000012516980.05290000140666960.0754999965429306
01-10-20182.996000051498413.079400062561042.968800067901612.902400016784672.928999900817873.036299943923953.198600053787233.392999887466433.602699995040893.816800117492680.2126999944448470.1723999977111820.0588000006973743-0.030799999833107-0.0640000030398369-0.04179999977350230.02360000088810920.1184000000357630.2314999997615810.3544999957084662.619600057601932.846499919891362.906300067901612.911799907684332.911000013351442.921999931335452.949399948120122.99250006675723.04859995841983.114700078964230.1361999958753590.170599997043610.1526000052690510.1168999969959260.08299999684095380.05970000103116040.04940000176429750.05189999938011170.06539999693632130.0881000012159348
28-09-20182.983200073242193.064800024032592.950999975204472.881700038909912.906500101089483.012700080871583.174499988555913.368799924850463.578700065612793.793100118637080.2108000069856640.1694000065326690.0540999993681908-0.0373999997973442-0.0724999979138374-0.05189999938011170.01209999993443490.1059999987483020.2181999981403350.3404999971389772.604700088500982.832299947738652.891400098800662.895800113677982.893899917602542.90389990806582.930500030517582.972899913787843.028500080108643.094199895858760.1349000036716460.1687999963760380.1500000059604640.1136000007390980.07890000194311140.05469999834895130.04360000044107440.04529999941587450.05810000002384190.0802000015974045
27-09-20182.988899946212773.072799921035772.959800004959112.890799999237062.915600061416633.021699905395513.183399915695193.37759995460513.587300062179573.801399946212770.2132000029087070.1730999946594240.0586000010371208-0.0324999988079071-0.0672999992966652-0.04650000110268590.01769999973475930.1116999983787540.2240000069141390.3463999927043912.608299970626832.837599992752082.897799968719482.90280008316042.901400089263922.911600112915042.938400030136112.980900049209593.036600112915043.102299928665160.136299997568130.1710000038146970.1528999954462050.1168999969959260.08259999752044680.05860000103712080.0478000007569790.0496000014245510.06270000338554380.0848999992012978
26-09-20182.989599943161013.074899911880492.96469998359682.898099899291992.924599885940553.031699895858763.194000005722053.388400077819823.598099946975713.812200069427490.2132000029087070.173399999737740.0597000010311604-0.0300999991595745-0.0637999996542931-0.04199999943375590.02300000004470350.1174999997019770.230299994349480.3529999852180482.610599994659422.839299917221072.900099992752082.906100034713752.905600070953372.916800022125242.944299936294562.987400054931643.043499946594243.109699964523320.1363999992609020.1711000055074690.1532000005245210.1176000013947490.08370000123977660.0601999983191490.04989999905228610.05220000073313710.06560000032186510.0881000012159348
25-09-20183.005100011825563.095900058746342.987499952316282.921099901199342.947200059890753.053900003433233.215600013732913.409399986267093.618700027465823.8322000503540.2199999988079070.183599993586540.0715999975800514-0.0173000004142523-0.050500001758337-0.02830000035464760.03689999878406520.1316000074148180.2444999963045120.3673999905586242.619999885559082.853399991989142.916800022125242.924400091171262.924799919128422.936500072479252.964299917221073.007600069046023.063800096511843.12989997863770.1401000022888180.1773000061511990.1609999984502790.1265999972820280.09350000321865080.07069999724626540.0606999993324280.0634000003337860.07720000296831130.100000001490116
24-09-20182.995300054550173.082499980926512.971999883651732.904500007629392.930099964141853.036600112915043.198400020599373.392499923706053.601999998092653.815900087356570.2161000072956090.1776999980211260.064300000667572-0.0255999993532896-0.0595999993383884-0.03810000047087670.02669999934732910.1209999993443490.2336000055074690.3562999963760382.612900018692022.844000101089482.905699968338012.911999940872192.911499977111822.922600030899052.949899911880492.992899894714363.048799991607673.114799976348880.1378999948501590.1737000048160550.1563999950885770.1212000027298930.0873999968171120.06400000303983690.05359999835491180.05590000003576280.0693000033497810.0917999967932701
21-09-20182.99099993705753.080100059509282.967999935150152.898600101470952.922600030899053.028000116348273.189199924468993.382999897003173.592400074005133.806299924850460.2178999930620190.1803999990224840.0666999965906143-0.0242999996989965-0.0595999993383884-0.03929999843239780.02449999935925010.1181000024080280.2301000058650970.3522000014781952.603300094604492.837699890136722.900500059127812.906899929046632.906100034713752.916699886322022.943599939346312.986200094223023.041800022125243.107500076293950.1387999951839450.1754000037908550.1583999991416930.1230999976396560.08910000324249270.06530000269412990.05449999868869780.05640000104904170.0693000033497810.0913999974727631
20-09-20182.990799903869633.082000017166142.970299959182742.900700092315672.924400091171263.029599905014043.190599918365483.384200096130373.593499898910523.807399988174440.2196000069379810.1831000000238420.0697000026702881-0.0215000007301569-0.0568999983370304-0.03680000081658360.02679999917745590.1200999990105630.231999993324280.3540000021457672.60039997100832.836800098419192.900599956512452.907500028610232.907000064849852.917700052261352.944700002670292.987299919128423.042900085449223.108700037002560.1395999938249590.1768999993801120.1604000031948090.1253000050783160.09139999747276310.06769999861717220.05689999833703040.05869999900460240.07159999758005140.093699999153614
19-09-20182.987099885940553.077100038528442.964799880981452.894799947738652.918400049209593.023600101470953.184600114822393.378299951553343.587699890136723.801700115203860.2181999981403350.1809999942779540.0671999976038933-0.0242999996989965-0.0599999986588955-0.04010000079870220.02329999953508380.1164999976754190.2283000051975250.3501999974250792.597599983215332.833199977874762.896500110626222.903000116348272.90219998359682.912699937820432.939500093460082.982000112533573.037600040435793.103300094604490.1388999968767170.175699993968010.1588000059127810.1234999969601630.08940000087022780.06539999693632130.05440000072121620.05609999969601630.06889999657869340.0908999964594841
18-09-20182.973700046539313.052999973297122.935300111770632.862799882888792.885400056838992.990400075912483.15159988403323.345799922943123.555799961090093.770400047302250.2090000063180920.1665000021457670.0494999997317791-0.0439000017940998-0.0810000002384186-0.0619999989867210.00079999997979030.09359999746084210.2050999999046330.3267999887466432.593499898910522.82150006294252.879600048065192.882600069046022.879400014877322.888099908828742.913700103759772.955399990081793.010299921035773.075599908828740.1337999999523160.1670999974012370.1476999968290330.1103999987244610.07479999959468840.04980000108480450.03779999911785130.03880000114440920.05090000107884410.0724000036716461
17-09-20182.944299936294563.012599945068362.891000032424932.817600011825562.840399980545042.946099996566773.108299970626833.30349993705753.514499902725223.730000019073490.1960999965667720.1469999998807910.0264999996870756-0.0688999965786934-0.107100002467632-0.0890000015497208-0.02679999917745590.06549999862909320.1764999926090240.2980000078678132.575500011444092.794699907302862.847500085830692.847300052642822.842099905014042.849600076675422.874500036239622.915699958801272.970400094985963.035599946975710.12669999897480.1552000045776370.1325999945402150.09309999644756320.05590000003576280.02950000017881390.01659999974071980.01669999957084660.02810000069439410.0489999987185001
14-09-20182.936300039291383.006700038909912.887399911880492.815799951553342.839999914169312.94650006294253.109200000762943.304699897766113.515799999237063.731400012969970.195399999618530.1463000029325490.0263000000268221-0.0684999972581863-0.106200002133846-0.0877000018954277-0.02529999986290930.0671000033617020.1782999932765960.2996999919414522.567600011825562.787199974060062.841000080108642.841799974441532.837399959564212.845799922943122.871299982070922.913000106811522.968100070953373.033699989318850.1263000071048740.1546999961137770.1321000009775160.0927999988198280.05570000037550930.02960000000894070.01679999940097330.01710000075399880.02869999967515470.0496999993920326
13-09-20182.91030001640322.976099967956542.85910010337832.791199922561652.818599939346312.927599906921393.092099905014043.288700103759773.500799894332893.717099905014040.1855999976396560.1319999992847440.0109999999403954-0.0833000019192696-0.119999997317791-0.100599996745586-0.03750000149011610.05539999902248380.1668999940156940.2885999977588652.552000045776372.764699935913092.816099882125852.816499948501592.812599897384642.821700096130372.848099946975712.890599966049192.946599960327153.012799978256230.1208999976515770.1456999927759170.1211000010371210.08079999685287480.04329999908804890.0170000009238720.004300000146031380.004600000102072950.01630000025033950.0373999997973442
12-09-20182.902600049972532.968899965286252.855099916458132.790199995040892.81999993324282.930500030517583.095999956130983.293200016021733.505500078201293.721899986267090.1831000000238420.1287000030279160.00820000004023314-0.0848999992012978-0.120399996638298-0.100000001490116-0.03620000183582310.05730000138282780.1692000031471250.2912000119686132.547899961471562.758699893951422.810199975967412.811399936676032.808599948883062.818799972534182.84610009193422.889400005340582.946000099182133.012799978256230.1195999979972840.143600001931190.1186000034213070.07829999923706050.04109999909996990.01520000025630.002899999963119630.003599999938160180.01569999940693380.0370999984443188
11-09-20182.896500110626222.964900016784672.854399919509892.792299985885622.823999881744382.935800075531013.101999998092653.299599885940553.512099981307983.728499889373780.1823000013828280.1279000043869020.0082999998703599-0.0837000012397766-0.118199996650219-0.0970000028610229-0.03249999880790710.06140000000596050.1736000031232830.2958000004291532.543100118637082.753700017929082.80609989166262.808500051498412.806900024414062.818099975585942.846299886703492.890399932861332.94759988784793.014899969100950.1191999986767770.1429000049829480.1181000024080280.07810000330209730.04129999876022340.01569999940693380.003800000064074990.004900000058114530.01730000041425230.0390000008046627
10-09-20182.862799882888792.922699928283692.812799930572512.753799915313722.788700103759772.903100013732913.071199893951423.270299911499023.483999967575073.70140004158020.1685000061988830.107400000095367-0.0143999997526407-0.106499999761581-0.140499994158745-0.118600003421307-0.05370000004768370.04060000181198120.1529999971389770.2752999961376192.523499965667722.724299907684332.772399902343752.773200035095212.771300077438352.782799959182742.811500072479252.85619997978212.914000034332282.981899976730350.1116999983787540.1303000003099440.1023999974131580.06060000136494640.02280000038445-0.00329999998211861-0.015599999576807-0.0147000001743436-0.002400000113993880.0192000009119511
07-09-20182.849100112915042.91030001640322.803400039672852.747200012207032.784100055694582.900000095367433.069000005722053.268699884414673.482700109481813.700299978256230.1658000051975250.103799998760223-0.0175999999046326-0.108999997377396-0.142199993133545-0.119699999690056-0.05440000072121620.04010000079870220.1527000069618230.2750999927520752.512000083923342.711899995803832.760400056838992.762300014495852.761499881744382.77399992942812.803600072860722.848999977111822.907500028610232.975899934768680.1101000010967250.1279000043869020.09969999641180040.05779999867081640.0201999992132187-0.00570000009611249-0.0177999995648861-0.0166999995708466-0.004199999850243330.0175000000745058
06-09-20182.802099943161012.851799964904792.744999885559082.692199945449832.732700109481812.851599931716923.023200035095213.224800109863283.440299987792973.659199953079220.1473000049591060.0764999985694885-0.048200000077486-0.14020000398159-0.173199996352196-0.150299996137619-0.08470000326633450.009999999776482580.1225999966263770.2450000047683722.48289990425112.670200109481812.713000059127812.712500095367432.710999965667722.723599910736082.753700017929082.799700021743772.858900070190432.927999973297120.1000000014901160.1111000031232830.07869999855756760.0342999994754791-0.00490000005811453-0.031700000166893-0.0443999990820885-0.0438000001013279-0.031700000166893-0.0102000003680587
05-09-20182.815299987792972.868299961090092.76069998741152.706099987030032.744999885559082.862699985504153.033299922943123.234200000762943.449300050735473.667900085449220.1529999971389770.0848999992012978-0.0390999987721443-0.131300002336502-0.164800003170967-0.142399996519089-0.07710000127553940.01730000041425230.1297000050544740.2520000040531162.489799976348882.681400060653692.725899934768682.725899934768682.724299907684332.73670005798342.766400098800662.812099933624272.870899915695192.939599990844730.1031000018119810.1162000000476840.08510000258684160.04140000045299530.00249999994412065-0.0241999998688698-0.0368999987840652-0.0362000018358231-0.0241999998688698-0.00270000007003546
04-09-20182.816299915313722.869299888610842.758800029754642.701299905776982.737999916076662.854199886322023.02399992942813.224499940872193.439399957656863.657900094985960.1546999961137770.0872000008821487-0.0375000014901161-0.130999997258186-0.165900006890297-0.144800007343292-0.08049999922513960.01310000009834770.1248999983072280.2468000054359442.486599922180182.680399894714362.725199937820432.724499940872192.721999883651732.733400106430052.762300014495852.807300090789792.865600109100342.933900117874150.1039000004529950.1177999973297120.08680000156164170.04289999976754190.00359999993816018-0.0236000008881092-0.0366999991238117-0.0366000011563301-0.025000000372529-0.00400000018998981
03-09-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-08-20182.793400049209592.840899944305422.727900028228762.669399976730352.705899953842162.822400093078612.992599964141853.193700075149543.409199953079223.628400087356570.1471000015735630.0758000016212463-0.0511999987065792-0.146300002932549-0.1824000030756-0.162200003862381-0.0987000018358231-0.005599999800324440.1057000011205670.2270999997854232.468699932098392.658499956130982.700599908828742.69819998741152.694499969482422.705199956893922.733599901199342.778300046920782.836400032043462.904599905014040.09960000216960910.1106999963521960.07789999991655350.032600000500679-0.00779999978840351-0.0359000004827976-0.0498000010848045-0.0504000000655651-0.0394000001251698-0.0187999997287989
30-08-20182.803100109100342.851999998092652.737299919128422.676700115203862.711600065231322.826800107955932.996200084686283.196700096130373.411900043487553.63080000877380.150900006294250.0812000036239624-0.0456000007688999-0.141299992799759-0.178100004792213-0.158500000834465-0.0954999998211861-0.002799999900162220.1081999987363820.2294999957084662.473999977111822.666599988937382.709399938583372.706899881362922.702800035476682.712899923324582.740799903869632.785000085830692.842600107192992.910500049591060.1017000004649160.1141000017523770.08200000226497650.0370000004768372-0.00340000004507601-0.0315000005066395-0.0456000007688999-0.0463000014424324-0.0353999994695187-0.0151000004261732
29-08-20182.823100090026862.876699924468992.762599945068362.701200008392332.734999895095832.849200010299683.017699956893923.217499971389773.432100057601933.650500059127810.1582999974489210.0922000035643578-0.033100001513958-0.128199994564056-0.164800003170967-0.145099997520447-0.08200000226497650.01080000028014180.1220000013709070.2433999925851822.487499952316282.684799909591672.729899883270262.728499889373782.724900007247922.735199928283692.763000011444092.807100057601932.864500045776372.932199954986570.1058000028133390.1208999976515770.09049999713897710.04659999907016750.00700000021606684-0.0207000002264977-0.034400001168251-0.0348000004887581-0.023700000718236-0.00310000008903444
28-08-20182.809200048446662.861399888992312.748500108718872.688699960708622.723799943923952.83909988403323.008399963378913.208800077438353.423700094223023.642400026321410.1539999991655350.0860999971628189-0.0397000014781952-0.13459999859333-0.170900002121925-0.150999993085861-0.08770000189542770.00520000001415610.1164999976754190.2378000020980832.477400064468382.672300100326542.716700077056882.715199947357182.711899995803832.722599983215332.750799894332892.795300006866462.853100061416632.921099901199340.1033999994397160.117100000381470.08579999953508380.04140000045299530.0015999999595806-0.0262000001966953-0.0399000011384487-0.0403000004589558-0.0292000006884336-0.00860000029206276
27-08-20182.78469991683962.831500053405762.716700077056882.656699895858762.692199945449832.808099985122682.97799992561343.178999900817873.3947000503543.614099979400630.1458999961614610.0740000009536743-0.0538999997079372-0.150099992752075-0.187299996614456-0.168099999427795-0.105400003492832-0.01300000026822090.0978000015020370.2188999950885772.458600044250492.64899992942812.690799951553342.687900066375732.683599948883062.693799972534182.721699953079222.766099929809572.823899984359742.891900062561040.09889999777078630.1096000000834470.07639999687671660.0307000000029802-0.0102000003680587-0.0388000011444092-0.0533000007271767-0.0542000010609627-0.0436000004410744-0.0234999991953373
24-08-20182.76329994201662.809600114822392.696099996566772.637700080871582.674499988555912.791500091552732.962300062179573.164000034332283.380100011825563.599900007247920.1411000043153760.0671999976038933-0.0612999983131886-0.157800003886223-0.194999992847443-0.175899997353554-0.113300003111362-0.02109999954700470.08950000256299970.2104000002145772.439899921417242.628700017929082.670200109481812.667399883270262.663599967956542.674299955368042.702699899673462.747600078582762.805799961090092.874200105667110.09610000252723690.105300001800060.07109999656677250.0248000007122755-0.0164000000804663-0.0452999994158745-0.0599000006914139-0.061099998652935-0.0505999997258186-0.0306000001728535
23-08-20182.751800060272222.799299955368042.689100027084352.633599996566772.672699928283692.7911000251772.962800025939943.165100097656253.381500005722053.601500034332280.1386999934911730.0640000030398369-0.0640000030398369-0.159500002861023-0.195800006389618-0.175899997353554-0.112800002098083-0.02019999921321870.0905999988317490.2116000056266782.430799961090092.61859989166262.660500049591062.658799886703492.656199932098392.667900085449222.697299957275392.742899894714362.801700115203862.870699882507320.09480000287294390.1032000035047530.06870000064373020.0225000008940697-0.0186000000685453-0.0471000000834465-0.0615000016987324-0.0623000003397465-0.0516000017523766-0.0313999988138676
22-08-20182.752.798399925231932.690399885177612.637000083923342.677500009536742.796900033950812.969099998474123.171700000762943.388200044631963.608200073242190.1379999965429310.0631999969482422-0.0641999989748001-0.158800005912781-0.194199994206429-0.173500001430511-0.10980000346899-0.01679999940097330.09440000355243680.2155999988317492.430799961090092.617700099945072.660000085830692.658999919891362.657200098037722.669600009918212.699599981307982.745699882507322.80500006675722.874300003051760.09449999779462810.1026000007987020.06809999793767930.0220999997109175-0.0186000000685453-0.046900000423193-0.0608000010251999-0.0614000000059605-0.0504000000655651-0.029899999499321
21-08-20182.76329994201662.816699981689452.709800004959112.655999898910522.695800065994262.814500093460082.98609995841983.187999963760383.404099941253663.623699903488160.1441999971866610.0727000012993813-0.0533000007271767-0.147400006651878-0.182600006461143-0.161899998784065-0.0982000008225441-0.00520000001415610.1059999987483020.2272000014781952.437700033187872.629400014877322.674099922180182.674400091171262.673199892044072.686000108718872.716099977493292.762300014495852.82150006294252.890700101852420.0979000031948090.1083000004291530.07540000230073930.0304000005125999-0.00970000028610229-0.0375000014901161-0.0511999987065792-0.0515000000596046-0.0403000004589558-0.0197000000625849
20-08-20182.753400087356572.806900024414062.70079994201662.648000001907352.688600063323972.807800054550172.979799985885623.181999921798713.398400068283083.618099927902220.1421999931335450.0697999969124794-0.0564000010490417-0.150399997830391-0.185599997639656-0.164900004863739-0.101199999451637-0.00829999987035990.1027999967336650.2240000069141392.428900003433232.619999885559082.664700031280522.665299892425542.664400100708012.67740011215212.707799911499022.754300117492682.813699960708622.883199930191040.09679999947547910.1064999997615810.07310000061988830.0278999991714954-0.0122999995946884-0.0401999987661839-0.0538999997079372-0.0542000010609627-0.0430999994277954-0.0225000008940697
17-08-20182.778599977493292.844799995422362.742100000381472.689199924468992.7286000251772.846400022506713.01710009574893.218300104141243.433599948883063.652400016784670.1562999933958050.091499999165535-0.0313999988138676-0.124099999666214-0.158899992704391-0.138199999928474-0.07450000196695330.01840000040829180.1293999999761580.2504999935626982.438699960708622.641299962997442.692300081253052.696300029754642.697299957275392.711400032043462.742399930953982.789099931716922.848700046539312.918100118637080.1045000031590460.1194999963045120.0896999984979630.04670000076293950.00810000021010637-0.0186999998986721-0.031700000166893-0.0315000005066395-0.01989999972283840.00109999999403954
16-08-20182.778300046920782.843899965286252.742100000381472.690200090408332.730499982833862.848900079727173.019999980926513.221299886703493.436700105667113.655499935150150.1552000045776370.0898000001907349-0.0329000018537045-0.125100001692772-0.159400001168251-0.138099998235703-0.07400000095367430.01920000091195110.1305000036954880.2518000006675722.440799951553342.641900062561042.692500114440922.696599960327152.697799921035772.712300062179572.743499994277952.790400028228762.850199937820432.919800043106080.1039000004529950.1185000017285350.08850000053644180.0454999990761280.00689999992027879-0.0197000000625849-0.0324999988079071-0.0320999994874001-0.02030000090599060.0007999999797903
15-08-20182.772200107574462.837699890136722.736900091171262.686199903488162.727400064468382.846400022506713.017899990081793.219500064849853.435100078582763.654000043869020.1535000056028370.0874999985098839-0.0351999998092651-0.12720000743866-0.161100000143051-0.139599993824959-0.07530000060796740.01799999922513960.1293999999761580.2508000135421752.436300039291382.636499881744382.687000036239622.691299915313722.692899942398072.707700014114382.73930001258852.786499977111822.846499919891362.916300058364870.1030000001192090.1169999986886980.08669999986886980.04360000044107440.00499999988824129-0.0215000007301569-0.0342000015079975-0.0337999984622002-0.0219999998807907-0.0007999999797903
14-08-20182.790600061416632.863100051879882.764800071716312.714600086212162.755500078201292.874000072479253.044899940490723.245800018310553.460700035095213.679100036621090.1617999970912930.100000001490116-0.0205000005662441-0.111299999058247-0.144500002264977-0.122500002384186-0.05790000036358830.03570000082254410.1473000049591060.2687999904155732.447099924087522.653100013732912.707099914550782.713399887084962.716300010681152.73180007934572.763799905776982.811300039291382.871400117874152.941299915313720.1076000034809110.1246000006794930.09640000015497210.05469999834895130.0172000005841255-0.00860000029206276-0.0207000002264977-0.0197000000625849-0.007499999832361940.0140000004321337
13-08-20182.775500059127812.849200010299682.752399921417242.70339989662172.745199918746952.864399909973143.035799980163573.237099885940553.452300071716313.67100000381470.1596000045537950.0970999971032143-0.0234999991953373-0.114399999380112-0.147699996829033-0.125799998641014-0.06140000000596050.03209999948740010.1435000002384190.2646999955177312.432100057601932.63829994201662.692800045013432.699700117111212.703200101852422.719199895858762.751699924468992.799599885940552.860100030899052.930200099945070.1062999963760380.1225999966263770.09399999678134920.05220000073313710.0146000003442168-0.0113000003620982-0.0234999991953373-0.0226000007241964-0.0104999998584390.0109000001102686
10-08-20182.783299922943122.862499952316282.766999959945682.717799901962282.75900006294252.87759995460513.048399925231933.249200105667113.46409988403323.682300090789790.1651999950408940.105800002813339-0.0136000001803041-0.104099996387959-0.13740000128746-0.115699999034405-0.05139999836683270.04179999977350230.1530999988317490.2743000090122222.433099985122682.644399881362922.701600074768072.710000038146972.714200019836432.730600118637082.76329994201662.811300039291382.87179994583132.941999912261960.1093000024557110.127800002694130.1005999967455860.05970000103116040.0226000007241964-0.00289999996311963-0.0148999998345971-0.0138999996706843-0.00159999995958060.0198999997228384
09-08-20182.823400020599372.916699886322022.824800014495852.775300025939942.815000057220462.93169999122623.100899934768683.300199985504153.513700008392333.730700016021730.182999998331070.1326999962329860.0175000000745058-0.0710999965667725-0.10360000282526-0.0813999995589256-0.01679999940097330.07670000195503230.1881999969482420.3095000088214872.456099987030032.680099964141852.74419999122622.75640010833742.762700080871582.780200004577642.813499927520752.861599922180182.922199964523322.992199897766110.1190999969840050.1441999971866610.1212999969720840.08320000022649770.04809999838471410.02400000020861630.01310000009834770.01499999966472390.02789999917149540.0500000007450581
08-08-20182.842799901962282.945300102233892.855499982833862.805599927902222.844199895858762.959899902343753.127899885177613.32640004158023.539099931716923.755399942398070.1934999972581860.1486999988555910.0357999987900257-0.0518999993801117-0.0842000022530556-0.0619999989867210.002499999944120650.0960000008344650.2073999941349030.3287000060081482.464299917221072.696599960327152.765199899673462.77979993820192.787400007247922.805599927902222.839200019836432.887399911880492.947999954223633.017899990081790.1248999983072280.1538999974727630.1334999948740010.09709999710321430.06310000270605090.03970000147819520.02940000034868720.03159999847412110.04479999840259550.067100003361702
07-08-20182.838200092315672.941499948501592.852400064468382.803100109100342.842200040817262.958100080490113.126399993896483.324899911880493.537699937820433.754100084304810.1930000036954880.1481000036001210.035300001502037-0.0522999987006187-0.0844999998807907-0.06230000033974650.002199999988079070.09570000320672990.2070000022649770.3282999992370612.459599971771242.692199945449832.761100053787232.776099920272832.783900022506712.80240011215212.836199998855592.884599924087522.945300102233893.015399932861330.1246000006794930.1534000039100650.1330000013113020.09660000354051590.06270000338554380.03929999843239780.0289999991655350.0311999991536140.04439999908208850.0666999965906143
06-08-20182.817500114440922.917599916458132.828099966049192.779299974441532.819099903106692.935800075531013.104700088500983.303900003433233.517299890518193.734200000762940.186900004744530.1389999985694890.0249000005424023-0.0635000020265579-0.0961000025272369-0.0742999985814095-0.01009999960660930.08299999684095380.1941999942064290.3152000010013582.443200111389162.672699928283692.740000009536742.754199981689452.761699914932252.780100107192992.813999891281132.862499952316282.923399925231932.99359989166260.1211000010371210.1477999985218050.1260000020265580.0886999964714050.05400000140070920.03009999915957450.01940000057220460.02129999920725820.03420000150799750.0562000013887882
03-08-20182.823100090026862.933599948883062.847500085830692.799499988555912.838999986648562.955100059509283.123500108718873.322099924087523.534899950027473.751300096511840.1956000030040740.1527000069618230.0408000014722347-0.0467999987304211-0.0793000012636185-0.05770000070333480.006200000178068880.09910000115633010.2099000066518780.3307000100612642.437099933624272.675400018692022.747900009155272.765100002288822.774499893188482.793999910354612.828599929809572.87759995460512.938800096511843.009200096130370.1257999986410140.1557999998331070.1363999992609020.1005000025033950.06689999997615810.04360000044107440.03330000117421150.03550000116229060.04859999939799310.0706999972462654
02-08-20182.845000028610232.963399887084962.878900051116942.830199956893922.868499994277952.983400106430053.150700092315673.34840011596683.560400009155273.776200056076050.2056999951601030.1678999960422520.0582999996840954-0.0285000000149012-0.0608000010251999-0.03909999877214430.02480000071227550.1176000013947490.2284999936819080.3492000102996832.448699951171882.694600105285642.770999908447272.790199995040892.800600051879882.82060003280642.8552999496462.904400110244752.965399980545043.035700082778930.1313000023365020.1650999933481220.1481000036001210.1137999966740610.08110000193119050.05860000103712080.04879999905824660.05139999836683270.0648000016808510.0870999991893768
01-08-20182.857700109481812.976900100708012.890300035476682.839200019836432.875499963760382.989099979400633.15540003776553.352499961853033.564199924468993.779599905014040.2096000015735630.1735000014305110.063900001347065-0.0234999991953373-0.0564999990165234-0.03539999946951870.02810000069439410.1206000000238420.2312999963760380.3519000113010412.457400083541872.70569992065432.782599925994872.801399946212772.811199903488162.830399990081792.864500045776372.913000106811522.973500013351443.043299913406370.1333999931812290.1686999946832660.1523000001907350.1182999983429910.08569999784231190.06310000270605090.05310000106692310.05550000071525570.06880000233650210.090999998152256
31-07-20182.840600013732912.952100038528442.861900091171262.809200048446662.845099925994872.958600044250493.125400066375733.322999954223633.535200119018553.751199960708620.201600000262260.1613000035285950.049100000411272-0.0399000011384487-0.0741000026464462-0.05380000174045560.008999999612569810.1010999977588650.2114000022411350.3316999971866612.447099924087522.689899921417242.763000011444092.779500007629392.787499904632572.805700063705442.838900089263922.886899948120122.947000026702883.016599893569950.128999993205070.1613000035285950.1429000049829480.1072999984025960.07349999994039540.04989999905228610.03920000046491620.04089999943971630.05359999835491180.0753000006079674
30-07-20182.844899892807012.962399959564212.87560009956362.824800014495852.861599922180182.975500106811523.142299890518193.339799880981453.551700115203863.767499923706050.2060000002384190.1682000011205670.0579000003635883-0.0299999993294477-0.0632999986410141-0.04250000044703480.02080000005662440.1130999997258190.2236000001430510.344000011682512.446899890899662.693500041961672.769500017166142.788000106811522.797600030899052.816800117492682.850899934768682.899499893188482.960099935531623.030100107192990.1314000040292740.1653999984264370.1482000052928920.113700002431870.08060000091791150.05770000070333480.04749999940395360.04969999939203260.06270000338554380.0847999975085258

Next Page of Data Back to Top
Last Update: June 30, 2020