Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
28-12-2023	4.13609981536865	3.5404999256134	3.36680006980896	3.39989995956421	3.53430008888245	3.71679997444153	3.9193000793457	4.12709999084473	4.33230018615723	4.53079986572266	-0.1233000010252	-0.224299997091293	-0.241699993610382	-0.18359999358654	-0.0725999996066093	0.0702999979257584	0.229900002479553	0.396100014448166	0.562600016593933	0.725600004196167	4.76949977874756	4.27939987182617	3.99620008468628	3.84010004997253	3.76430010795593	3.74079990386963	3.75169992446899	3.78559994697571	3.83500003814697	3.894700050354	-0.0568999983370304	-0.118400000035763	-0.158999994397163	-0.173700004816055	-0.165299996733665	-0.138300001621246	-0.0971999987959862	-0.046000000089407	0.0124000003561378	0.0755999982357025
27-12-2023	4.11479997634888	3.51780009269714	3.34570002555847	3.38070011138916	3.51690006256104	3.70050001144409	3.9038999080658	4.11240005493164	4.31809997558594	4.51690006256104	-0.128600001335144	-0.231600001454353	-0.249599993228912	-0.191599994897842	-0.0807000026106834	0.0621999986469746	0.221599996089935	0.387699991464615	0.554000020027161	0.716799974441528	4.75269985198975	4.25979995727539	3.97580003738403	3.81970000267029	3.74440002441406	3.72140002250671	3.73280000686646	3.76719999313354	3.81699991226196	3.87709999084473	-0.0599999986588955	-0.123199999332428	-0.164800003170967	-0.180099993944168	-0.172000005841255	-0.145199999213219	-0.104299999773502	-0.0531999990344048	0.00499999988824129	0.0680999979376793
26-12-2023	4.18009996414185	3.60459995269775	3.43700003623962	3.47099995613098	3.60470008850098	3.78579998016357	3.98699998855591	4.19350004196167	4.39750003814697	4.59490013122559	-0.102200001478195	-0.194999992847443	-0.208800002932549	-0.148599997162819	-0.0361000001430511	0.108300000429153	0.269199997186661	0.436699986457825	0.604399979114532	0.768499970436096	4.79010009765625	4.31769990921021	4.0443000793457	3.89389991760254	3.8215000629425	3.80010008811951	3.81229996681213	3.84699988365173	3.89689993858337	3.95689988136292	-0.0447000004351139	-0.0993999987840652	-0.135900005698204	-0.147900000214577	-0.137500002980232	-0.108900003135204	-0.0665000006556511	-0.0141000002622604	0.0452999994158745	0.109499998390675
25-12-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2023	4.18699979782104	3.60800004005432	3.43449997901917	3.46359992027283	3.59380006790161	3.77279996871948	3.97259998321533	4.17840003967285	4.38210010528564	4.57940006256104	-0.101000003516674	-0.193599998950958	-0.208399996161461	-0.149900004267693	-0.0390000008046627	0.103799998760223	0.26350000500679	0.429899990558624	0.596700012683868	0.76010000705719	4.7943000793457	4.32250022888184	4.04769992828369	3.89510011672974	3.82069993019104	3.79739999771118	3.80800008773804	3.8413999080658	3.89019989967346	3.94930005073547	-0.0441000014543533	-0.0983999967575073	-0.134900003671646	-0.147300004959106	-0.13740000128746	-0.109399996697903	-0.0676999986171722	-0.0159000009298325	0.0428999997675419	0.106499999761581
21-12-2023	4.20760011672974	3.62299990653992	3.43740010261536	3.4556999206543	3.57820010185242	3.75209999084473	3.94889998435974	4.15299987792969	4.35589981079102	4.55280017852783	-0.0958999991416931	-0.187099993228912	-0.203700006008148	-0.148399993777275	-0.0410999990999699	0.0984999984502792	0.255400002002716	0.419699996709824	0.584699988365173	0.74669998884201	4.80600023269653	4.33790016174316	4.06099987030029	3.90440011024475	3.82570004463196	3.79850006103516	3.80579996109009	3.83640003204346	3.88289999961853	3.9400999546051	-0.0412999987602234	-0.0939000025391579	-0.129999995231628	-0.142800003290176	-0.133900001645088	-0.107100002467632	-0.0666999965906143	-0.0162000004202127	0.0414000004529953	0.103900000452995
20-12-2023	4.22790002822876	3.63639998435974	3.44039988517761	3.45000004768372	3.56640005111694	3.73639988899231	3.93079996109009	4.13360023498535	4.33580017089844	4.53240013122559	-0.0930000022053719	-0.18350000679493	-0.201700001955032	-0.148800000548363	-0.0441000014543533	0.0930999964475632	0.248099997639656	0.410699993371964	0.574599981307983	0.735599994659424	4.82219982147217	4.3548002243042	4.07490015029907	3.91449999809265	3.83200001716614	3.80139994621277	3.80579996109009	3.83410000801086	3.87859988212585	3.93420004844666	-0.0397000014781952	-0.0913999974727631	-0.12729999423027	-0.140599995851517	-0.132499992847443	-0.106600001454353	-0.0671999976038933	-0.0175999999046326	0.0390999987721443	0.100699998438358
19-12-2023	4.28929996490479	3.71110010147095	3.51169991493225	3.51440000534058	3.62450003623962	3.78970003128052	3.98070001602173	4.18100023269653	4.3814001083374	4.57670021057129	-0.0697999969124794	-0.151700004935265	-0.16779999434948	-0.115099996328354	-0.0113000003620982	0.125300005078316	0.279900014400482	0.442400008440018	0.606199979782104	0.767400026321411	4.85710000991821	4.40749979019165	4.1346001625061	3.97620010375977	3.89359998703003	3.86199998855591	3.86509990692139	3.8921000957489	3.93530011177063	3.98979997634888	-0.0264999996870756	-0.0706999972462654	-0.102399997413158	-0.113499999046326	-0.104099996387959	-0.0776000022888184	-0.0377000011503696	0.0120999999344349	0.0689999982714653	0.130799993872643
18-12-2023	4.29899978637695	3.7195999622345	3.51749992370605	3.51780009269714	3.62610006332397	3.79010009765625	3.98040008544922	4.18020009994507	4.38030004501343	4.57539987564087	-0.0678000003099442	-0.149100005626678	-0.165299996733665	-0.113200001418591	-0.00989999994635582	0.12610000371933	0.280200004577637	0.442400008440018	0.606000006198883	0.767000019550323	4.86469984054565	4.41599988937378	4.1427001953125	3.98340010643005	3.89980006217957	3.86730003356934	3.86969995498657	3.89599990844727	3.93869996070862	3.99270009994507	-0.0253999996930361	-0.0688999965786934	-0.100400000810623	-0.111400000751019	-0.102099999785423	-0.0758000016212463	-0.0361000001430511	0.0136000001803041	0.0702999979257584	0.131999999284744
15-12-2023	4.2827000617981	3.70280003547668	3.49970006942749	3.49930000305176	3.60730004310608	3.77110004425049	3.96140003204346	4.16130018234253	4.36159992218018	4.55700016021729	-0.070200003683567	-0.152500003576279	-0.169599995017052	-0.118500001728535	-0.0162000004202127	0.118900001049042	0.272199988365173	0.433600008487701	0.596499979496002	0.756900012493134	4.84779977798462	4.39930009841919	4.12580013275146	3.96620011329651	3.88229990005493	3.84960007667542	3.85179996490479	3.87789988517761	3.92059993743896	3.97449994087219	-0.0267999991774559	-0.0710999965667725	-0.103100001811981	-0.114600002765656	-0.105899997055531	-0.0799999982118607	-0.0408000014722347	0.00839999970048666	0.0646999999880791	0.125900000333786
14-12-2023	4.28579998016357	3.71989989280701	3.52430009841919	3.52789998054504	3.63779997825623	3.80259990692139	3.99309992790222	4.19309997558594	4.39309978485107	4.58820009231567	-0.061599999666214	-0.140300005674362	-0.155399993062019	-0.102700002491474	0.00100000004749745	0.137199997901917	0.291500002145767	0.453700006008148	0.617399990558624	0.778299987316132	4.8390998840332	4.40030002593994	4.13360023498535	3.97869992256165	3.89829993247986	3.86809992790222	3.87210011482239	3.89969992637634	3.94350004196167	3.99819993972778	-0.0218000002205372	-0.0632999986410141	-0.0935000032186508	-0.10360000282526	-0.093800000846386	-0.0670000016689301	-0.0269000008702278	0.0230000000447035	0.0798999965190887	0.141800001263618
13-12-2023	4.40700006484985	3.8675000667572	3.66689991950989	3.65849995613098	3.75729990005493	3.91339993476868	4.09770011901855	4.29309988021851	4.48969984054565	4.68209981918335	-0.0167999994009733	-0.0788000002503395	-0.0892999991774559	-0.0364000014960766	0.0663999989628792	0.202000007033348	0.356000006198883	0.518499970436096	0.682600021362305	0.844200015068054	4.91060018539429	4.50549983978271	4.25239992141724	4.10209989547729	4.02190017700195	3.99029994010925	3.99230003356934	4.01760005950928	4.05910015106201	4.11189985275269	0.00389999989420176	-0.0230999998748302	-0.0452000014483929	-0.0509000010788441	-0.0384000018239021	-0.00999999977648258	0.031199999153614	0.0819000005722046	0.139500007033348	0.201900005340576
12-12-2023	4.57889986038208	4.06759977340698	3.85610008239746	3.82940006256104	3.91199994087219	4.05579996109009	4.23120021820068	4.42030000686646	4.61229991912842	4.8011999130249	0.0406999997794628	0	-0.00490000005811453	0.047800000756979	0.149100005626678	0.283499985933304	0.437099993228912	0.59960001707077	0.764299988746643	0.926699995994568	5.02120018005371	4.65670013427734	4.41860008239746	4.27169990539551	4.19010019302368	4.15520000457764	4.15320014953613	4.1746997833252	4.21269989013672	4.26210021972656	0.0368999987840652	0.0285000000149012	0.0165999997407198	0.0166999995708466	0.0322999991476536	0.0626000016927719	0.104999996721745	0.156599998474121	0.215000003576279	0.27810001373291
11-12-2023	4.57660007476807	4.07509994506836	3.8743999004364	3.85590004920959	3.9439001083374	4.09100008010864	4.26830005645752	4.45819997787476	4.65059995651245	4.83939981460571	0.0430000014603138	0.00370000000111759	0.00120000005699694	0.0568999983370304	0.161200001835823	0.298400014638901	0.45440000295639	0.619000017642975	0.785300016403198	0.949000000953674	5.01870012283325	4.6564998626709	4.42280006408691	4.28049993515015	4.20310020446777	4.17159986495972	4.1725001335144	4.19630002975464	4.23610019683838	4.28700017929077	0.0384000018239021	0.0307000000029802	0.0197000000625849	0.0208000000566244	0.0377999991178513	0.0693999975919724	0.113099999725819	0.165999993681908	0.225600004196167	0.289799988269806
08-12-2023	4.5475001335144	4.04349994659424	3.84809994697571	3.83550000190735	3.92820000648499	4.07870006561279	4.25820016860962	4.44950008392334	4.64279985427856	4.832200050354	0.0333000011742115	-0.0094999996945262	-0.0121999997645617	0.0447000004351139	0.150399997830391	0.28889998793602	0.445800006389618	0.611199975013733	0.777999997138977	0.942099988460541	5.00139999389648	4.63210010528564	4.39680004119873	4.25519990921021	4.17920017242432	4.14940023422241	4.15189981460571	4.17710018157959	4.21810007095337	4.27010011672974	0.0329000018537045	0.0219999998807907	0.00939999986439943	0.00989999994635582	0.0267999991774559	0.0586000010371208	0.10249999910593	0.155699998140335	0.215599998831749	0.280099987983704
07-12-2023	4.45580005645752	3.93610000610352	3.74880003929138	3.74860000610352	3.85179996490479	4.0100998878479	4.19509983062744	4.39020013809204	4.58610010147095	4.77750015258789	0.0007999999797903	-0.0538999997079372	-0.0590999983251095	-0.00120000005699694	0.10639999806881	0.246500000357628	0.404599994421005	0.570599973201752	0.737800002098083	0.901899993419647	4.94670009613037	4.55319976806641	4.30950021743774	4.16650009155273	4.09200000762939	4.06459999084473	4.06979990005493	4.09759998321533	4.14099979400635	4.19519996643066	0.014299999922514	-0.0071000000461936	-0.0253999996930361	-0.0277999993413687	-0.0124000003561378	0.0186999998986721	0.0623999983072281	0.115500003099442	0.175400003790855	0.23989999294281
06-12-2023	4.46570014953613	3.94860005378723	3.76270008087158	3.76309990882874	3.86669993400574	4.02500009536743	4.20989990234375	4.40490007400513	4.60069990158081	4.79180002212524	0.00380000006407499	-0.0496999993920326	-0.0540999993681908	0.0044999998062849	0.112800002098083	0.2533999979496	0.412099987268448	0.578499972820282	0.746100008487701	0.910600006580353	4.95440006256104	4.56269979476929	4.32030010223389	4.17810010910034	4.10419988632202	4.07730007171631	4.08279991149902	4.11089992523193	4.15439987182617	4.20870018005371	0.016100000590086	-0.00439999997615814	-0.0219999998807907	-0.0239000003784895	-0.00810000021010637	0.0233999993652105	0.067500002682209	0.120899997651577	0.181099995970726	0.245800003409386
05-12-2023	4.48280000686646	3.98600006103516	3.81319999694824	3.82139992713928	3.92950010299683	4.09009981155396	4.27589988708496	4.47109985351562	4.66650009155273	4.85699987411499	0.017000000923872	-0.0309999994933605	-0.0315000005066395	0.0307000000029802	0.142399996519089	0.286100000143051	0.447499990463257	0.616299986839294	0.785799980163574	0.952000021934509	4.95800018310547	4.57849979400635	4.34560012817383	4.21080017089844	4.14249992370605	4.11990022659302	4.1286997795105	4.15929985046387	4.20480012893677	4.26060009002686	0.0238000005483627	0.00760000012814999	-0.0071000000461936	-0.00669999979436398	0.0113000003620982	0.0447999984025955	0.0907000005245209	0.145799994468689	0.207499995827675	0.273699998855591
04-12-2023	4.54220008850098	4.06279993057251	3.89109992980957	3.89599990844727	4.00010013580322	4.15740013122559	4.34060001373291	4.53369998931885	4.72749996185303	4.91669988632202	0.0408999994397163	0.00209999992512167	0.00469999993219972	0.0679000020027161	0.180000007152557	0.324299991130829	0.486200004816055	0.655700027942657	0.825900018215179	0.992799997329712	4.99079990386963	4.63009977340698	4.4060001373291	4.27519989013672	4.20860004425049	4.18639993667603	4.19519996643066	4.2253999710083	4.27040004730225	4.32560014724731	0.0375999994575977	0.0291000008583069	0.0187999997287989	0.0219999998807907	0.0417000018060207	0.0764999985694885	0.1233000010252	0.179199993610382	0.241600006818771	0.308400005102158
01-12-2023	4.51310014724731	4.0278000831604	3.85150003433228	3.85349988937378	3.95589995384216	4.11240005493164	4.29540014266968	4.4886999130249	4.68279981613159	4.87249994277954	0.0337000004947186	-0.00810000021010637	-0.00769999995827675	0.0531999990344048	0.163000002503395	0.305099993944168	0.465000003576279	0.632799983024597	0.801500022411346	0.967100024223328	4.96460008621216	4.60090017318726	4.37410020828247	4.24090003967285	4.1725001335144	4.14890003204346	4.15659999847412	4.18599987030029	4.23040008544922	4.28520011901855	0.0333000011742115	0.0226000007241964	0.0107000004500151	0.0126000000163913	0.0309999994933605	0.0644999966025352	0.110100001096725	0.164900004863739	0.226300001144409	0.292199999094009
30-11-2023	4.64340019226074	4.17560005187988	3.98650002479553	3.97099995613098	4.05859994888306	4.20429992675781	4.37979984283447	4.56780004501343	4.75839996337891	4.94540023803711	0.0766000002622604	0.050500001758337	0.0538999997079372	0.113300003111362	0.220599994063377	0.36039999127388	0.518899977207184	0.685800015926361	0.854200005531311	1.019700050354	5.04780006408691	4.71430015563965	4.49720001220703	4.36479997634888	4.29349994659424	4.26590013504028	4.26940011978149	4.29489994049072	4.33580017089844	4.38749980926514	0.0577999986708164	0.0608999989926815	0.0566000007092953	0.0621999986469746	0.0825000032782555	0.116800002753735	0.162799999117851	0.217700004577637	0.279000014066696	0.344900012016296
29-11-2023	4.61289978027344	4.12669992446899	3.92610001564026	3.90370011329651	3.98769998550415	4.13159990310669	4.30639982223511	4.49459981918335	4.68569993972778	4.87349987030029	0.0621999986469746	0.0300999991595745	0.0294000003486872	0.0850000008940697	0.188700005412102	0.325300008058548	0.480800002813339	0.64520001411438	0.81139999628067	0.975099980831146	5.03000020980835	4.68520021438599	4.45940017700195	4.32040023803711	4.24420022964478	4.21280002593994	4.21339988708496	4.23680019378662	4.27600002288818	4.32639980316162	0.0494000017642975	0.0478999987244606	0.0403000004589558	0.0434000007808208	0.0614000000059605	0.093699999153614	0.137700006365776	0.190799996256828	0.250499993562698	0.314900010824203
28-11-2023	4.70340013504028	4.22760009765625	4.01480007171631	3.97749996185303	4.0492000579834	4.18440008163452	4.35330009460449	4.53749990463257	4.72590017318726	4.91190004348755	0.0921000018715858	0.0707999989390373	0.0715999975800514	0.125100001692772	0.225899994373322	0.359899997711182	0.513499975204468	0.676500022411346	0.841899991035461	1.00499999523163	5.08620023727417	4.76289987564087	4.54300022125244	4.40339994430542	4.32399988174438	4.28879976272583	4.28569984436035	4.3056001663208	4.34180021286011	4.3895001411438	0.0665000006556511	0.0746000036597252	0.0722000002861023	0.0776000022888184	0.096500001847744	0.12890000641346	0.172700002789497	0.225400000810623	0.284700006246567	0.348600000143051
27-11-2023	4.78800010681152	4.32399988174438	4.10150003433228	4.05130004882812	4.11240005493164	4.23979997634888	4.40339994430542	4.58400011062622	4.76989984512329	4.95410013198853	0.120999999344349	0.110299997031689	0.112899996340275	0.164800003170967	0.263300001621246	0.39520001411438	0.547399997711182	0.709399998188019	0.874199986457825	1.03699994087219	5.13759994506836	4.83540010452271	4.62209987640381	4.48280000686646	4.40119981765747	4.36299991607666	4.3568000793457	4.3737998008728	4.40749979019165	4.45289993286133	0.0829999968409538	0.100500002503395	0.103000000119209	0.11089999973774	0.130899995565414	0.163599997758865	0.207300007343292	0.259900003671646	0.319000005722046	0.382699996232986
24-11-2023	4.84089994430542	4.39429998397827	4.17539978027344	4.12430000305176	4.18330001831055	4.30859994888306	4.47030019760132	4.64940023422241	4.833899974823	5.01690006256104	0.142499998211861	0.140000000596046	0.145899996161461	0.199599996209145	0.299400001764297	0.432500004768372	0.585799992084503	0.749000012874603	0.914900004863739	1.0786999464035	5.16769981384277	4.88219976425171	4.67749977111816	4.542799949646	4.46350002288818	4.42659997940063	4.4210000038147	4.43819999694824	4.47189998626709	4.51730012893677	0.0953999981284142	0.119800001382828	0.126399993896484	0.136999994516373	0.158800005912781	0.192900002002716	0.237900003790855	0.291599988937378	0.351599991321564	0.416200011968613
23-11-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2023	4.79069995880127	4.3306999206543	4.10890007019043	4.05840015411377	4.11899995803833	4.24590015411377	4.4092001914978	4.58960008621216	4.77530002593994	4.95930004119873	0.124600000679493	0.115199998021126	0.118100002408028	0.170000001788139	0.268400013446808	0.400200009346008	0.552200019359589	0.714100003242493	0.878799974918365	1.04159998893738	5.13469982147217	4.83659982681274	4.62529993057251	4.48699998855591	4.40590000152588	4.36800003051758	4.36189985275269	4.37900018692017	4.41270017623901	4.45819997787476	0.0850000008940697	0.103699997067451	0.106899999082088	0.115099996328354	0.135199993848801	0.167999997735023	0.211899995803833	0.264499992132187	0.323599994182587	0.38730001449585
21-11-2023	4.77229976654053	4.31479978561401	4.0991997718811	4.05429983139038	4.11889982223511	4.24860000610352	4.41349983215332	4.59490013122559	4.78119993209839	4.96549987792969	0.12049999833107	0.10980000346899	0.113300003111362	0.166600003838539	0.266499996185303	0.399599999189377	0.552699983119965	0.715499997138977	0.880900025367737	1.04419994354248	5.12139987945557	4.82100009918213	4.61059999465942	4.47429990768433	4.39529991149902	4.35939979553223	4.35510015487671	4.37360000610352	4.40850019454956	4.45499992370605	0.0826999992132187	0.100100003182888	0.102700002491474	0.11089999973774	0.131400004029274	0.164599999785423	0.20890000462532	0.261999994516373	0.321599990129471	0.385699987411499
20-11-2023	4.78389978408813	4.33319997787476	4.12080001831055	4.07740020751953	4.1427001953125	4.27250003814697	4.43739986419678	4.61850023269653	4.80459976196289	4.98859977722168	0.126399993896484	0.118100002408028	0.122900001704693	0.177200004458427	0.277999997138977	0.412000000476837	0.565900027751923	0.729300022125244	0.895299971103668	1.05910003185272	5.12680006027222	4.83139991760254	4.62430000305176	4.49020004272461	4.41279983520508	4.37790012359619	4.37430000305176	4.39340019226074	4.42880010604858	4.47559976577759	0.0861999988555908	0.105499997735023	0.109300002455711	0.118400000035763	0.139599993824959	0.173500001430511	0.218400001525879	0.272000014781952	0.331999987363815	0.396499991416931
17-11-2023	4.77680015563965	4.3383002281189	4.13689994812012	4.1016001701355	4.17199993133545	4.30490016937256	4.47139978408813	4.65339994430542	4.83970022201538	5.02370023727417	0.129899993538857	0.1233000010252	0.130500003695488	0.1875	0.291000008583069	0.427300006151199	0.583299994468689	0.748399972915649	0.915799975395203	1.08070003986359	5.11609983444214	4.82550001144409	4.62389993667603	4.49499988555908	4.42199993133545	4.39079999923706	4.39010000228882	4.41160011291504	4.4488000869751	4.49709987640381	0.088299997150898	0.10869999974966	0.113499999046326	0.123800002038479	0.146200001239777	0.181400001049042	0.227500006556511	0.282200008630753	0.343300014734268	0.408800005912781
16-11-2023	4.76620006561279	4.33529996871948	4.14440011978149	4.11740016937256	4.19360017776489	4.3302001953125	4.49889993667603	4.68200016021729	4.86880016326904	5.0528998374939	0.129199996590614	0.122800000011921	0.131899997591972	0.191699996590614	0.298000007867813	0.437000006437302	0.595200002193451	0.762199997901917	0.930999994277954	1.09710001945496	5.10820007324219	4.81780004501343	4.61959981918335	4.49469995498657	4.42560005187988	4.39769983291626	4.39979982376099	4.42360019683838	4.46269989013672	4.51249980926514	0.0879999995231628	0.108199998736382	0.113300003111362	0.124399997293949	0.147799998521805	0.1841000020504	0.231299996376038	0.287200003862381	0.349400013685226	0.415899991989136
15-11-2023	4.82019996643066	4.40119981765747	4.20979976654053	4.17929983139038	4.25190019607544	4.38539981842041	4.55179977416992	4.73309993743896	4.91849994659424	5.10150003433228	0.148200005292892	0.149000003933907	0.160500004887581	0.221100002527237	0.327800005674362	0.467200011014938	0.625899970531464	0.793500006198883	0.96289998292923	1.12960004806519	5.14249992370605	4.86579990386963	4.67369985580444	4.5511999130249	4.48269987106323	4.45480012893677	4.45650005340576	4.47959995269775	4.51809978485107	4.56729984283447	0.0989999994635582	0.125300005078316	0.133900001645088	0.147100001573563	0.171900004148483	0.209099993109703	0.257200002670288	0.313699990510941	0.376399993896484	0.443399995565414
14-11-2023	4.78579998016357	4.35960006713867	4.16940021514893	4.14209985733032	4.21770000457764	4.353600025177	4.52169990539551	4.70429992675781	4.89060020446777	5.07429981231689	0.135800004005432	0.131899997591972	0.142100006341934	0.202500000596046	0.309399992227554	0.448900014162064	0.607599973678589	0.774999976158142	0.9442999958992	1.11080002784729	5.1217999458313	4.83580017089844	4.63990020751953	4.51620006561279	4.4475998878479	4.42000007629395	4.42229986190796	4.44600009918213	4.48509979248047	4.53480005264282	0.0917999967932701	0.114100001752377	0.12049999833107	0.132400006055832	0.156399995088577	0.193200007081032	0.240899994969368	0.297199994325638	0.359699994325638	0.426499992609024
13-11-2023	4.96099996566772	4.57320022583008	4.38149976730347	4.34240007400513	4.40590000152588	4.53189992904663	4.69250011444092	4.86929988861084	5.05109977722168	5.23110008239746	0.19760000705719	0.217199996113777	0.235300004482269	0.298099994659424	0.406100004911423	0.546800017356873	0.707000017166138	0.876299977302551	1.04750001430511	1.21599996089935	5.23250007629395	4.99119997024536	4.81489992141724	4.69910001754761	4.63269996643066	4.6048002243042	4.60559988021851	4.62739992141724	4.66440010070801	4.7121000289917	0.127499997615814	0.169699996709824	0.187600001692772	0.206300005316734	0.23479999601841	0.274699985980988	0.32490000128746	0.383199989795685	0.447499990463257	0.515900015830994
10-11-2023	4.94719982147217	4.55779981613159	4.36950016021729	4.33430004119873	4.40089988708496	4.52909994125366	4.69099998474121	4.86870002746582	5.05109977722168	5.23140001296997	0.192100003361702	0.209800004959106	0.227899998426437	0.291700005531311	0.400799989700317	0.542599976062775	0.703599989414215	0.873600006103516	1.04540002346039	1.21420001983643	5.22650003433228	4.98050022125244	4.80319976806641	4.68779993057251	4.62239980697632	4.59560012817383	4.59730005264282	4.6201000213623	4.65780019760132	4.70620012283325	0.124300003051758	0.164800003170967	0.181799992918968	0.200299993157387	0.228799998760223	0.268900007009506	0.319400012493134	0.377999991178513	0.442600011825562	0.511300027370453
09-11-2023	4.9128999710083	4.51959991455078	4.34130001068115	4.31689977645874	4.39200019836426	4.52600002288818	4.69169998168945	4.87169981002808	5.05539989471436	5.23649978637695	0.177799999713898	0.190599992871284	0.209299996495247	0.27590000629425	0.388300001621246	0.533100008964539	0.696699976921082	0.86870002746582	1.04200005531311	1.2121000289917	5.21290016174316	4.95450019836426	4.77470016479492	4.66069984436035	4.59819984436035	4.57439994812012	4.5789999961853	4.60430002212524	4.64419984817505	4.6943998336792	0.116300001740456	0.152099996805191	0.166899994015694	0.184799998998642	0.213599994778633	0.254400014877319	0.30579999089241	0.365299999713898	0.430900007486343	0.500599980354309
08-11-2023	4.81500005722046	4.39970016479492	4.22650003433228	4.21320009231567	4.29829978942871	4.43989992141724	4.61119985580444	4.79510021209717	4.98169994354248	5.16499996185303	0.140300005674362	0.13910000026226	0.154300004243851	0.221200004220009	0.33500000834465	0.48089998960495	0.645099997520447	0.817399978637695	0.990599989891052	1.16050004959106	5.15829992294312	4.87080001831055	4.6793999671936	4.56190013885498	4.49940013885498	4.47709989547729	4.48379993438721	4.51119995117188	4.55310010910034	4.60519981384277	0.0948000028729439	0.118400000035763	0.126499995589256	0.140699997544289	0.167500004172325	0.207300007343292	0.25789999961853	0.317099988460541	0.382299989461899	0.451700001955032
07-11-2023	4.81339979171753	4.41620016098022	4.26070022583008	4.26039981842041	4.35410022735596	4.50089979171753	4.67490005493164	4.86009979248047	5.04710006713867	5.23019981384277	0.145999997854233	0.147799998521805	0.167099997401237	0.238900005817413	0.357499986886978	0.50789999961853	0.675999999046326	0.851400017738342	1.02730000019073	1.19930005073547	5.1532998085022	4.87190008163452	4.6887001991272	4.57910013198853	4.52360010147095	4.50710010528564	4.51840019226074	4.54949998855591	4.59439992904663	4.64890003204346	0.098300002515316	0.123800002038479	0.133699998259544	0.149900004267693	0.178900003433228	0.220899999141693	0.273699998855591	0.334899991750717	0.402099996805191	0.473300009965897
06-11-2023	4.83479976654053	4.45410013198853	4.31029987335205	4.3173999786377	4.41529989242554	4.56440019607544	4.73929977416992	4.92479991912842	5.11140012741089	5.29390001296997	0.157299995422363	0.163900002837181	0.18690000474453	0.26230001449585	0.384499996900558	0.537999987602234	0.708999991416931	0.886799991130829	1.06480002403259	1.23849999904633	5.16520023345947	4.89279985427856	4.71740007400513	4.61399984359741	4.56339979171753	4.55060005187988	4.56489992141724	4.59819984436035	4.64489984512329	4.70069980621338	0.104999996721745	0.134100005030632	0.146500006318092	0.164900004863739	0.195999994874001	0.23989999294281	0.29449999332428	0.357400000095367	0.42620000243187	0.498800009489059
03-11-2023	4.77850008010864	4.38910007476807	4.24870014190674	4.26160001754761	4.36469984054565	4.5177001953125	4.69540023803711	4.88290023803711	5.07100009918213	5.25460004806519	0.138999998569489	0.138799995183945	0.159899994730949	0.235300004482269	0.357899993658066	0.511799991130829	0.682799994945526	0.860499978065491	1.0382000207901	1.21159994602203	5.12790012359619	4.84289979934692	4.66279983520508	4.55849981307983	4.50829982757568	4.49660015106201	4.51219987869263	4.54670000076294	4.59460020065308	4.65140008926392	0.0944999977946281	0.117600001394749	0.126800000667572	0.143399998545647	0.17339999973774	0.216600000858307	0.270900011062622	0.333400011062622	0.401899993419647	0.474299997091293
02-11-2023	4.89060020446777	4.52960014343262	4.39179992675781	4.39979982376099	4.49690008163452	4.64459991455078	4.81809997558594	5.00209999084473	5.18739986419678	5.3685998916626	0.179900005459785	0.195299997925758	0.222299993038177	0.300300002098083	0.424499988555908	0.580099999904633	0.752799987792969	0.932500004768372	1.11199998855591	1.28709995746613	5.19810009002686	4.94299983978271	4.77720022201538	4.67950010299683	4.63210010528564	4.62139987945557	4.63689994812012	4.6710000038147	4.71810007095337	4.77419996261597	0.118000000715256	0.154400005936623	0.171299993991852	0.192699998617172	0.225999996066093	0.271699994802475	0.328000009059906	0.392300009727478	0.462300002574921	0.536099970340729
01-11-2023	4.91580009460449	4.57950019836426	4.46099996566772	4.48199987411499	4.58699989318848	4.73909997940063	4.91470003128052	5.09929990768433	5.28439998626709	5.46479988098145	0.194700002670288	0.216700002551079	0.249300003051758	0.333099991083145	0.463200002908707	0.624000012874603	0.801400005817413	0.984899997711182	1.167799949646	1.34570002555847	5.21159982681274	4.96859979629517	4.81430006027222	4.72639989852905	4.68699979782104	4.68249988555908	4.70300006866455	4.74090003967285	4.791100025177	4.84950017929077	0.126900002360344	0.167999997735023	0.188400000333786	0.212999999523163	0.24940000474453	0.298099994659424	0.357199996709824	0.424199998378754	0.49669998884201	0.572700023651123
31-10-2023	5.01200008392334	4.69840002059937	4.57870006561279	4.59250020980835	4.69029998779297	4.83650016784668	5.00759983062744	5.18889999389648	5.3713002204895	5.5496997833252	0.23029999434948	0.26570001244545	0.302599996328354	0.38740000128746	0.517700016498566	0.678799986839294	0.856800019741058	1.041100025177	1.22479999065399	1.40359997749329	5.26929998397827	5.0528998374939	4.91029977798462	4.82690000534058	4.78870010375977	4.78399991989136	4.80350017547607	4.8403000831604	4.88920021057129	4.94640016555786	0.147300004959106	0.19990000128746	0.226899996399879	0.255299985408783	0.294099986553192	0.344500005245209	0.404799997806549	0.472799986600876	0.546199977397919	0.623099982738495
30-10-2023	4.9980001449585	4.68389987945557	4.56489992141724	4.57959985733032	4.67810010910034	4.82480001449585	4.99639987945557	5.17799997329712	5.36070013046265	5.53929996490479	0.227300003170967	0.261500000953674	0.298000007867813	0.382600009441376	0.512700021266937	0.673600018024445	0.851300001144409	1.03540003299713	1.21889996528625	1.39740002155304	5.25719976425171	5.03970003128052	4.89669990539551	4.81339979171753	4.77540016174316	4.77089977264404	4.79069995880127	4.82770013809204	4.87680006027222	4.93419981002808	0.145600005984306	0.197200000286102	0.223600000143051	0.251700013875961	0.290300011634827	0.340400010347366	0.400599986314774	0.468400001525879	0.541599988937378	0.618300020694733
27-10-2023	4.98960018157959	4.67049980163574	4.54549980163574	4.5556001663208	4.65110015869141	4.7960000038147	4.96659994125366	5.14779996871948	5.33050012588501	5.50920009613037	0.224999994039536	0.257999986410141	0.292800009250641	0.375299990177155	0.503199994564056	0.66210001707077	0.838100016117096	1.02059996128082	1.20290005207062	1.38039994239807	5.24809980392456	5.0297999382019	4.8846001625061	4.79890012741089	4.75869989395142	4.75229978561401	4.77059984207153	4.80630016326904	4.85440015792847	4.91099977493286	0.144099995493889	0.194999992847443	0.220699995756149	0.247999995946884	0.285600006580353	0.334800004959106	0.393999993801117	0.460900008678436	0.533200025558472	0.609099984169006
26-10-2023	5.03280019760132	4.72049999237061	4.58930015563965	4.59140014648438	4.68020009994507	4.82049989700317	4.98789978027344	5.16699981689453	5.34829998016357	5.52610015869141	0.241099998354912	0.280000001192093	0.315400004386902	0.396600008010864	0.522700011730194	0.679899990558624	0.854600012302399	1.03620004653931	1.21780002117157	1.39489996433258	5.27129983901978	5.06559991836548	4.92430019378662	4.83860015869141	4.79689979553223	4.78859996795654	4.80490016937256	4.83890008926392	4.88549995422363	4.9407000541687	0.153300002217293	0.209499999880791	0.237900003790855	0.266400009393692	0.304399996995926	0.353500008583069	0.412499994039536	0.479099988937378	0.551100015640259	0.626699984073639
25-10-2023	5.08860015869141	4.78690004348755	4.65240001678467	4.64830017089844	4.73169994354248	4.86770009994507	5.03219985961914	5.20909976959229	5.38889980316162	5.56549978256226	0.261000007390976	0.307200014591217	0.344500005245209	0.425500005483627	0.550999999046326	0.70770001411438	0.882099986076355	1.06379997730255	1.24539995193481	1.42270004749298	5.30509996414185	5.11409997940063	4.97840023040771	4.89410018920898	4.85220003128052	4.84289979934692	4.85790014266968	4.89069986343384	4.93610000610352	4.99020004272461	0.164700001478195	0.227300003170967	0.259200006723404	0.289600014686584	0.328700006008148	0.378500014543533	0.437799990177155	0.504700005054474	0.576900005340576	0.652700006961823
24-10-2023	5.03609991073608	4.71309995651245	4.56960010528564	4.56220006942749	4.64459991455078	4.78090000152588	4.94619989395142	5.12419986724854	5.30509996414185	5.48299980163574	0.239099994301796	0.276600003242493	0.309399992227554	0.387100011110306	0.509599983692169	0.663600027561188	0.835500001907349	1.01479995250702	1.19449996948242	1.37000000476837	5.27390003204346	5.0661997795105	4.92010021209717	4.82919979095459	4.78289985656738	4.77069997787476	4.78369998931885	4.81510019302368	4.85949993133545	4.91300010681152	0.151999995112419	0.207499995827675	0.234999999403954	0.26230001449585	0.298900008201599	0.346500009298325	0.403899997472763	0.46900001168251	0.539699971675873	0.614000022411346
23-10-2023	5.03800010681152	4.72209978103638	4.58260011672974	4.57719993591309	4.66079998016357	4.79759979248047	4.96299982070923	5.14099979400635	5.32180023193359	5.49949979782104	0.243499994277954	0.282900005578995	0.316700011491776	0.39520001411438	0.518499970436096	0.673099994659424	0.845499992370605	1.02530002593994	1.20539999008179	1.38119995594025	5.26989984512329	5.06710004806519	4.92439985275269	4.83599996566772	4.79139995574951	4.78049993515015	4.79449987411499	4.82670021057129	4.87160015106201	4.92560005187988	0.154599994421005	0.211500003933907	0.239999994635582	0.26800000667572	0.305099993944168	0.353199988603592	0.411100000143051	0.476599991321564	0.547599971294403	0.622200012207031
20-10-2023	5.09019994735718	4.7866997718811	4.64330005645752	4.63089990615845	4.70809984207153	4.84019994735718	5.00220012664795	5.1778998374939	5.35710000991821	5.53359985351562	0.264699995517731	0.311899989843369	0.347400009632111	0.425300002098083	0.547299981117249	0.700800001621246	0.872399985790253	1.05169999599457	1.2315000295639	1.4070999622345	5.29629993438721	5.11070013046265	4.97459983825684	4.88789987564087	4.84310007095337	4.83099985122681	4.84369993209839	4.87440013885498	4.91809988021851	4.97079992294312	0.166700005531311	0.230499997735023	0.262699991464615	0.292600005865097	0.330700010061264	0.379299998283386	0.437299996614456	0.502900004386902	0.573800027370453	0.648400008678436
19-10-2023	5.16009998321533	4.85080003738403	4.68790006637573	4.65740013122559	4.72119998931885	4.84429979324341	5.00059986114502	5.17280006408691	5.34989976882935	5.52519989013672	0.281300008296967	0.33390000462532	0.368099987506866	0.441900014877319	0.559300005435944	0.70880001783371	0.877099990844727	1.05390000343323	1.23169994354248	1.40600001811981	5.34730005264282	5.17080020904541	5.03289985656738	4.94040012359619	4.88899993896484	4.87060022354126	4.87779998779297	4.90380001068115	4.94350004196167	4.99289989471436	0.175999999046326	0.245199993252754	0.279799997806549	0.310099989175797	0.347499996423721	0.394899994134903	0.451599985361099	0.515799999237061	0.585500001907349	0.658900022506714
18-10-2023	5.16149997711182	4.8206000328064	4.63269996643066	4.58500003814697	4.63810014724731	4.75509977340698	4.90819978713989	5.07910013198853	5.25600004196167	5.43179988861084	0.267800003290176	0.314300000667572	0.342500001192093	0.409900009632111	0.521200001239777	0.66509997844696	0.828599989414215	1.00139999389648	1.17599999904633	1.34759998321533	5.36299991607666	5.17140007019043	5.01879978179932	4.91379976272583	4.85200023651123	4.82539987564087	4.82600021362305	4.84679985046387	4.88250017166138	4.92859983444214	0.167999997735023	0.232800006866455	0.263999998569489	0.29109999537468	0.325300008058548	0.369599997997284	0.423299998044968	0.484699994325638	0.551800012588501	0.622900009155273
17-10-2023	5.12249994277954	4.75750017166138	4.56190013885498	4.5128002166748	4.56659984588623	4.68480014801025	4.83939981460571	5.01160001754761	5.18970012664795	5.36660003662109	0.244699999690056	0.282200008630753	0.306600004434586	0.372099995613098	0.481900006532669	0.624499976634979	0.786800026893616	0.958500027656555	1.13199996948242	1.30270004272461	5.35190010070801	5.13920021057129	4.97480010986328	4.86280012130737	4.79680013656616	4.76760005950928	4.7664999961853	4.78630018234253	4.82119989395142	4.8668999671936	0.154599994421005	0.211999997496605	0.23870000243187	0.262899994850159	0.294999986886978	0.337700009346008	0.390100002288818	0.450399994850159	0.516499996185303	0.586600005626678
16-10-2023	5.02110004425049	4.62709999084473	4.42969989776611	4.3863000869751	4.44670009613037	4.5706000328064	4.72959995269775	4.90530014038086	5.08610010147095	5.26539993286133	0.204500004649162	0.226600006222725	0.245800003409386	0.309500008821487	0.41839998960495	0.560199975967407	0.721499979496002	0.89190000295639	1.06420004367828	1.23370003700256	5.29470014572144	5.05079984664917	4.87169981002808	4.75309991836548	4.68440008163452	4.65450000762939	4.65360021591187	4.67390012741089	4.70970010757446	4.75629997253418	0.131500005722046	0.175799995660782	0.194999992847443	0.214599996805191	0.24379999935627	0.28439998626709	0.335200011730194	0.393999993801117	0.45890000462532	0.527999997138977
13-10-2023	4.98260021209717	4.57340002059937	4.3717999458313	4.32819986343384	4.38959980010986	4.51469993591309	4.67490005493164	4.85169982910156	5.03359985351562	5.21379995346069	0.1875	0.202999994158745	0.219400003552437	0.28150001168251	0.389200001955032	0.529799997806549	0.689999997615814	0.859399974346161	1.03079998493195	1.19939994812012	5.2746000289917	5.01700019836426	4.83039999008179	4.70760011672974	4.63649988174438	4.60510015487671	4.60330009460449	4.62319993972778	4.65869998931885	4.7052001953125	0.1216000020504	0.160500004887581	0.176400005817413	0.193900004029274	0.221499994397163	0.260800004005432	0.310499995946884	0.368499994277954	0.432599991559982	0.500899970531464
12-10-2023	4.99949979782104	4.59940004348755	4.40220022201538	4.3604998588562	4.42269992828369	4.5479998588562	4.70809984207153	4.8846001625061	5.06610012054443	5.24580001831055	0.195700004696846	0.214499995112419	0.232700005173683	0.296200007200241	0.405200004577637	0.546899974346161	0.708199977874756	0.878499984741211	1.05069994926453	1.22000002861023	5.28319978713989	5.03229999542236	4.85010004043579	4.73019981384277	4.66109991073608	4.63119983673096	4.63040018081665	4.65110015869141	4.68709993362427	4.73400020599365	0.126399993896484	0.167999997735023	0.185499995946884	0.204199999570847	0.232800006866455	0.273000001907349	0.323500007390976	0.382200002670288	0.446900010108948	0.515799999237061
11-10-2023	4.92959976196289	4.51090002059937	4.30900001525879	4.26760005950928	4.33150005340576	4.45879983901978	4.62080001831055	4.79909992218018	4.98220014572144	5.16340017318726	0.171100005507469	0.180399999022484	0.194199994206429	0.255100011825562	0.361799985170364	0.501500010490417	0.660700023174286	0.829100012779236	0.999499976634979	1.16719996929169	5.23649978637695	4.96840000152588	4.77699995040894	4.65210008621216	4.5802001953125	4.54869985580444	4.54720020294189	4.5673999786377	4.60330009460449	4.65030002593994	0.112199999392033	0.145799994468689	0.158600002527237	0.17399999499321	0.200299993157387	0.238499999046326	0.287200003862381	0.344399988651276	0.407700002193451	0.475300014019012
10-10-2023	4.9633002281189	4.5657000541687	4.37389993667603	4.3371000289917	4.40299987792969	4.53079986572266	4.69259977340698	4.87020015716553	5.0524001121521	5.23269987106323	0.189300000667572	0.205899998545647	0.223800003528595	0.287600010633469	0.397100001573563	0.539200007915497	0.700600028038025	0.870999991893768	1.04299998283386	1.21220004558563	5.25069999694824	4.99830007553101	4.81710004806519	4.69899988174438	4.6318998336792	4.60379981994629	4.60459995269775	4.62659978866577	4.66379976272583	4.71169996261597	0.122800000011921	0.162300005555153	0.178800001740456	0.196999996900558	0.225400000810623	0.265500009059906	0.3158999979496	0.374599993228912	0.439300000667572	0.508199989795685
09-10-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2023	5.05359983444214	4.67290019989014	4.47389984130859	4.42549991607666	4.48120021820068	4.60139989852905	4.75790023803711	4.93170022964478	5.11140012741089	5.28970003128052	0.222200006246567	0.250900000333786	0.27140000462532	0.334399998188019	0.442099988460541	0.58270001411438	0.7432000041008	0.912999987602234	1.08480000495911	1.25390005111694	5.30319976806641	5.07569980621338	4.90339994430542	4.78739976882935	4.71920013427734	4.68889999389648	4.68720006942749	4.70679998397827	4.74179983139038	4.78770017623901	0.141599997878075	0.191699996590614	0.214000001549721	0.235200002789497	0.265199989080429	0.305999994277954	0.356900006532669	0.415699988603592	0.480500012636185	0.549399971961975
05-10-2023	5.03700017929077	4.64809989929199	4.44059991836548	4.38600015640259	4.43760013580322	4.55550003051758	4.71080017089844	4.88420009613037	5.06389999389648	5.24259996414185	0.217199996113777	0.243599995970726	0.261400014162064	0.321399986743927	0.425999999046326	0.563700020313263	0.721499979496002	0.88919997215271	1.05920004844666	1.22679996490479	5.28749990463257	5.0576000213623	4.88170003890991	4.76189994812012	4.69049978256226	4.65740013122559	4.65369987487793	4.67150020599365	4.70510005950928	4.75	0.138600006699562	0.187099993228912	0.208100005984306	0.227899998426437	0.256399989128113	0.295800000429153	0.345099985599518	0.402599990367889	0.466100007295609	0.533800005912781
04-10-2023	5.08519983291626	4.69509983062744	4.47270011901855	4.40339994430542	4.44399976730347	4.55450010299683	4.70499992370605	4.87559986114502	5.05359983444214	5.23129987716675	0.23199999332428	0.263300001621246	0.280000001192093	0.336199998855591	0.436699986457825	0.570599973201752	0.725300014019012	0.890500009059906	1.05869996547699	1.22479999065399	5.31589984893799	5.0967001914978	4.92110013961792	4.79759979248047	4.72130012512207	4.68359994888306	4.67549991607666	4.68979978561401	4.72030019760132	4.76249980926514	0.146799996495247	0.200200006365776	0.223299995064735	0.243499994277954	0.27140000462532	0.309799998998642	0.357899993658066	0.414099991321564	0.47639998793602	0.542900025844574
03-10-2023	5.15950012207031	4.76989984512329	4.5297999382019	4.4423999786377	4.46929979324341	4.57040023803711	4.71479988098145	4.88159990310669	5.05719995498657	5.2335000038147	0.253899991512299	0.292699992656708	0.308800011873245	0.361200004816055	0.457100003957748	0.586899995803833	0.738300025463104	0.901000022888184	1.06729996204376	1.23199999332428	5.36320018768311	5.1592001914978	4.98479986190796	4.8572998046875	4.77549982070923	4.73210000991821	4.71890020370483	4.72870016098022	4.75540018081665	4.79440021514893	0.159199997782707	0.219699993729591	0.246199995279312	0.267399996519089	0.295100003480911	0.332500010728836	0.37950000166893	0.434500008821487	0.49549999833107	0.560999989509583
02-10-2023	5.11040019989014	4.68739986419678	4.42600011825562	4.32590007781982	4.34579992294312	4.44339990615845	4.58659982681274	4.75349998474121	4.92999982833862	5.10769987106323	0.228799998760223	0.257200002670288	0.266000002622604	0.311699986457825	0.401199996471405	0.525200009346008	0.671400010585785	0.829599976539612	0.991999983787537	1.15359997749329	5.33699989318848	5.11259984970093	4.92239999771118	4.78280019760132	4.69180011749268	4.64139986038208	4.6230001449585	4.6286997795105	4.65229988098145	4.68900012969971	0.144500002264977	0.196899995207787	0.217899993062019	0.234699994325638	0.258300006389618	0.292100012302399	0.335599988698959	0.38740000128746	0.445600003004074	0.508300006389618
29-09-2023	5.06549978256226	4.62099981307983	4.34539985656738	4.23680019378662	4.25190019607544	4.3471999168396	4.48960018157959	4.65659999847412	4.83379983901978	5.01249980926514	0.210999995470047	0.231900006532669	0.235400006175041	0.275999993085861	0.360700011253357	0.480199992656708	0.622399985790253	0.777100026607513	0.936500012874603	1.09549999237061	5.30590009689331	5.0689001083374	4.8685998916626	4.72119998931885	4.62410020828247	4.56920003890991	4.54720020294189	4.55030012130737	4.57189989089966	4.60699987411499	0.13400000333786	0.180800005793571	0.197799995541573	0.211300000548363	0.23199999332428	0.263000011444092	0.303999990224838	0.353399991989136	0.409299999475479	0.469999998807907
28-09-2023	5.0967001914978	4.64830017089844	4.35989999771118	4.23950004577637	4.24599981307983	4.33549976348877	4.47440004348755	4.63940000534058	4.81540012359619	4.99350023269653	0.219600006937981	0.243100002408028	0.245100006461143	0.282499998807907	0.363599985837936	0.47979998588562	0.619400024414062	0.771899998188019	0.929700016975403	1.08729994297028	5.32480001449585	5.09369993209839	4.89219999313354	4.74090003967285	4.63959980010986	4.58050012588501	4.55499982833862	4.55509996414185	4.57420015335083	4.60720014572144	0.138799995183945	0.188299998641014	0.206300005316734	0.219799995422363	0.239800006151199	0.269699990749359	0.309500008821487	0.357600003480911	0.412400007247925	0.472000002861023
27-09-2023	5.14219999313354	4.68970012664795	4.38689994812012	4.25290012359619	4.24930000305176	4.332200050354	4.46680021286011	4.62919998168945	4.80389976501465	4.98110008239746	0.231199994683266	0.258500009775162	0.259299993515015	0.293300002813339	0.370599985122681	0.483500003814697	0.620400011539459	0.770699977874756	0.926800012588501	1.08319997787476	5.35570001602173	5.13180017471313	4.92899990081787	4.77349996566772	4.6673002243042	4.603600025177	4.57399988174438	4.57049989700317	4.58669996261597	4.61730003356934	0.145300000905991	0.198599994182587	0.218199998140335	0.231800004839897	0.251199990510941	0.280099987983704	0.318699985742569	0.365700006484985	0.419299989938736	0.477899998426437
26-09-2023	5.10769987106323	4.63710021972656	4.32350015640259	4.18349981307983	4.17670011520386	4.25820016860962	4.39260005950928	4.55520009994507	4.73050022125244	4.90859985351562	0.215900003910065	0.236900001764297	0.233600005507469	0.263999998569489	0.337900012731552	0.447699993848801	0.581700026988983	0.729600012302399	0.883499979972839	1.03810000419617	5.33459997177124	5.09910011291504	4.88770008087158	4.72590017318726	4.6149001121521	4.54769992828369	4.51550006866455	4.5100998878479	4.52479982376099	4.55429983139038	0.13629999756813	0.18469999730587	0.201100006699562	0.212099999189377	0.229200005531311	0.256000012159348	0.292800009250641	0.337999999523163	0.389999985694885	0.447100013494492
25-09-2023	5.11210012435913	4.62860012054443	4.29979991912842	4.14779996871948	4.13299989700317	4.20949983596802	4.34100008010864	4.50229978561401	4.67710018157959	4.855299949646	0.213799998164177	0.233400002121925	0.226799994707108	0.252799987792969	0.322200000286102	0.427899986505508	0.558300018310547	0.703299999237061	0.854900002479553	1.00750005245209	5.33750009536743	5.09989976882935	4.88280010223389	4.71470022201538	4.59800004959106	4.5258002281189	4.48960018157959	4.48089981079102	4.49289989471436	4.5201997756958	0.134900003671646	0.182699993252754	0.197999998927116	0.207599997520447	0.222900003194809	0.24779999256134	0.282599985599518	0.32600000500679	0.376300007104874	0.431800007820129
22-09-2023	5.09789991378784	4.59200000762939	4.24219989776611	4.07509994506836	4.05060005187988	4.12139987945557	4.25	4.41009998321533	4.58470010757446	4.7632999420166	0.203600004315376	0.218299999833107	0.206200003623962	0.225999996066093	0.289099991321564	0.388999998569489	0.514400005340576	0.655099987983704	0.803200006484985	0.95279997587204	5.32889986038208	5.08309984207153	4.85580015182495	4.67799997329712	4.55299997329712	4.47410011291504	4.43240022659302	4.41940021514893	4.42799997329712	4.45260000228882	0.128800004720688	0.173299998044968	0.185900002717972	0.192499995231628	0.204799994826317	0.226799994707108	0.258700013160706	0.299299985170364	0.347000002861023	0.400099992752075
21-09-2023	5.12260007858276	4.61320018768311	4.25519990921021	4.0806999206543	4.05079984664917	4.1181001663208	4.24450016021729	4.40320014953613	4.57709980010986	4.75530004501343	0.209000006318092	0.225400000810623	0.212500005960464	0.230499997735023	0.291599988937378	0.389699995517731	0.513700008392334	0.653299987316132	0.800400018692017	0.949400007724762	5.34709978103638	5.10400009155273	4.87550020217896	4.69509983062744	4.56720018386841	4.48570013046265	4.44169998168945	4.42670011520386	4.43370008468628	4.45690011978149	0.131699994206429	0.178000003099442	0.191300004720688	0.197999998927116	0.209900006651878	0.231199994683266	0.262499988079071	0.302500009536743	0.349599987268448	0.402099996805191
20-09-2023	5.07819986343384	4.53800010681152	4.16209983825684	3.97769999504089	3.94269990921021	4.00769996643066	4.13339996337891	4.29250001907349	4.4672999382019	4.64680004119873	0.185000002384186	0.19149999320507	0.172399997711182	0.184900000691414	0.240899994969368	0.334300011396408	0.454199999570847	0.590200006961823	0.734300017356873	0.880699992179871	5.32639980316162	5.06309986114502	4.81979990005493	4.6286997795105	4.49289989471436	4.40560007095337	4.35720014572144	4.33890008926392	4.34340000152588	4.36469984054565	0.117700003087521	0.156299993395805	0.164399996399879	0.167099997401237	0.175500005483627	0.193800002336502	0.222200006246567	0.259600013494492	0.304300010204315	0.354600012302399
19-09-2023	5.06069993972778	4.52330017089844	4.15439987182617	3.97630000114441	3.94580006599426	4.01380014419556	4.14139986038208	4.30149984359741	4.47690010070801	4.65670013427734	0.180899992585182	0.186100006103516	0.167699992656708	0.18189999461174	0.239800006151199	0.334899991750717	0.456200003623962	0.593299984931946	0.738200008869171	0.885299980640411	5.31459999084473	5.04879999160767	4.80649995803833	4.61759996414185	4.48430013656616	4.39909982681274	4.35270023345947	4.33599996566772	4.34189987182617	4.36429977416992	0.11540000140667	0.152600005269051	0.160199999809265	0.163000002503395	0.171900004148483	0.190699994564056	0.219699993729591	0.257699996232986	0.303000003099442	0.353899985551834
18-09-2023	5.02209997177124	4.47559976577759	4.10869979858398	3.9349000453949	3.90840005874634	3.97950005531311	4.10920000076294	4.27099990844727	4.44750022888184	4.6282000541687	0.165800005197525	0.165399998426437	0.145600005984306	0.159999996423721	0.218400001525879	0.313899993896484	0.435499995946884	0.572700023651123	0.717599987983704	0.864600002765656	5.29360008239746	5.01590013504028	4.76900005340576	4.57859992980957	4.44519996643066	4.36059999465942	4.31489992141724	4.29909992218018	4.30569982528687	4.32889986038208	0.106799997389317	0.13910000026226	0.143999993801117	0.145300000905991	0.153400003910065	0.171700000762939	0.200499996542931	0.238299995660782	0.283499985933304	0.334199994802475
15-09-2023	5.00659990310669	4.4552001953125	4.08769989013672	3.91449999809265	3.8889000415802	3.96079993247986	4.09119987487793	4.25339984893799	4.43039989471436	4.61140012741089	0.159400001168251	0.156599998474121	0.136000007390976	0.150000005960464	0.208199992775917	0.30349999666214	0.424800008535385	0.561800003051758	0.706499993801117	0.853299975395203	5.28490018844604	5.00229978561401	4.75290012359619	4.5612998008728	4.4274001121521	4.34259986877441	4.29680013656616	4.2810001373291	4.28770017623901	4.31099987030029	0.103100001811981	0.133399993181229	0.137099996209145	0.137700006365776	0.145300000905991	0.163200005888939	0.191699996590614	0.229300007224083	0.274199992418289	0.32480001449585
14-09-2023	4.97230005264282	4.40199995040894	4.0246000289917	3.84640002250671	3.81839990615845	3.88949990272522	4.01989984512329	4.1826000213623	4.36030006408691	4.54220008850098	0.14300000667572	0.133499994874001	0.108900003135204	0.119699999690056	0.174899995326996	0.267599999904633	0.386400014162064	0.52130001783371	0.664099991321564	0.809300005435944	5.26679992675781	4.97079992294312	4.71239995956421	4.51440000534058	4.37599992752075	4.2878999710083	4.23979997634888	4.2221999168396	4.22760009765625	4.25	0.0935000032186508	0.118500001728535	0.11879999935627	0.116700001060963	0.12219999730587	0.138199999928474	0.164900004863739	0.200900003314018	0.24439999461174	0.293700009584427
13-09-2023	4.95410013198853	4.37729978561401	4.00029993057251	3.82399988174438	3.79800009727478	3.87059998512268	4.00220012664795	4.16569995880127	4.3439998626709	4.52640008926392	0.134299993515015	0.1216000020504	0.0961999967694283	0.10700000077486	0.162499994039536	0.255400002002716	0.374500006437302	0.509400010108948	0.652300000190735	0.797399997711182	5.25939989089966	4.95599985122681	4.69420003890991	4.49499988555908	4.35610008239746	4.26809978485107	4.2202000617981	4.20289993286133	4.20860004425049	4.23129987716675	0.0886000022292137	0.110699996352196	0.109499998390675	0.106600001454353	0.11150000244379	0.12729999423027	0.153899997472763	0.18979999423027	0.233199998736382	0.282299995422363
12-09-2023	4.96600008010864	4.39410018920898	4.01940011978149	3.84450006484985	3.81900000572205	3.89179992675781	4.02330017089844	4.18669986724854	4.36469984054565	4.54680013656616	0.138999998569489	0.128099992871284	0.103799998760223	0.115599997341633	0.172000005841255	0.26570001244545	0.385500013828278	0.521099984645844	0.664499998092651	0.810199975967407	5.26730012893677	4.96719980239868	4.7076997756958	4.5100998878479	4.37239980697632	4.28520011901855	4.23780012130737	4.22100019454956	4.22700023651123	4.24989986419678	0.0913000032305717	0.114900000393391	0.114699997007847	0.112499997019768	0.118000000715256	0.134399995207787	0.161500006914139	0.197799995541573	0.241699993610382	0.291200011968613
11-09-2023	4.95550012588501	4.38840007781982	4.01999998092651	3.84999990463257	3.82800006866455	3.90300011634827	4.03579998016357	4.19990015029907	4.37830018997192	4.5605001449585	0.138199999928474	0.12729999423027	0.104000002145767	0.117200002074242	0.17509999871254	0.27020001411438	0.391099989414215	0.527599990367889	0.671800017356873	0.818000018596649	5.25799989700317	4.95839977264404	4.70100021362305	4.50589990615845	4.37050008773804	4.28529977798462	4.23960018157959	4.2241997718811	4.23129987716675	4.25509977340698	0.0908999964594841	0.11429999768734	0.114100001752377	0.112300001084805	0.118299998342991	0.135299995541573	0.162900000810623	0.19990000128746	0.244299992918968	0.294299989938736
08-09-2023	4.94719982147217	4.37790012359619	4.00850009918213	3.83809995651245	3.81599998474121	3.8908998966217	4.02379989624023	4.18809986114502	4.36660003662109	4.54899978637695	0.135600000619888	0.123599998652935	0.0996999964118004	0.112400002777576	0.169900000095367	0.264499992132187	0.384999990463257	0.521200001239777	0.665000021457672	0.810999989509583	5.25169992446899	4.95039987564087	4.69199991226196	4.49620008468628	4.36040019989014	4.27479982376099	4.22900009155273	4.21339988708496	4.22039985656738	4.24410009384155	0.0892999991774559	0.111900001764297	0.111199997365475	0.108900003135204	0.114699997007847	0.131300002336502	0.158700004220009	0.19539999961853	0.239500001072884	0.289400011301041
07-09-2023	4.94630002975464	4.37960004806519	4.01429986953735	3.84730005264282	3.82760000228882	3.90400004386902	4.03779983520508	4.2024998664856	4.38119983673096	4.56360006332397	0.135299995541573	0.123499996960163	0.100500002503395	0.114500001072884	0.173299998044968	0.269199997186661	0.390799999237061	0.527800023555756	0.672299981117249	0.818899989128113	5.25279998779297	4.95109987258911	4.69369983673096	4.49930000305176	4.36499977111816	4.28070020675659	4.23600006103516	4.22130012512207	4.22900009155273	4.25339984893799	0.0892999991774559	0.111699998378754	0.111199997365475	0.109300002455711	0.115500003099442	0.132699996232986	0.160600006580353	0.197799995541573	0.242500007152557	0.292800009250641
06-09-2023	4.98960018157959	4.42889976501465	4.06290006637573	3.89359998703003	3.87150001525879	3.94600009918213	4.07829999923706	4.24179983139038	4.41960000991821	4.60120010375977	0.147699996829033	0.140599995851517	0.119300000369549	0.134100005030632	0.193599998950958	0.290100008249283	0.412400007247925	0.55019998550415	0.695500016212463	0.842700004577637	5.28539991378784	4.99100017547607	4.7367000579834	4.54339981079102	4.40929985046387	4.32480001449585	4.27960014343262	4.2645001411438	4.27180004119873	4.29559993743896	0.0964000001549721	0.122800000011921	0.124600000679493	0.124200001358986	0.131400004029274	0.149399995803833	0.178000003099442	0.215800002217293	0.261000007390976	0.311800003051758
05-09-2023	4.92239999771118	4.34110021591187	3.97169995307922	3.80430006980896	3.7853000164032	3.86269998550415	3.99749994277954	4.16300010681152	4.34250020980835	4.52570009231567	0.121100001037121	0.103699997067451	0.0784000009298325	0.0913999974727631	0.149499997496605	0.244800001382828	0.365799993276596	0.502300024032593	0.64630001783371	0.792400002479553	5.24650001525879	4.93160009384155	4.66699981689453	4.46859979629517	4.33179998397827	4.24609994888306	4.20050001144409	4.18520021438599	4.19269990921021	4.21680021286011	0.0810000002384186	0.0988999977707863	0.095600001513958	0.091899998486042	0.096900001168251	0.113200001418591	0.140400007367134	0.177000001072884	0.221100002527237	0.270900011062622
04-09-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2023	4.86159992218018	4.26249980926514	3.88840007781982	3.7211000919342	3.70359992980957	3.78279995918274	3.91919994354248	4.08629989624023	4.26730012893677	4.45170021057129	0.0986000001430511	0.0724999979138374	0.0432999990880489	0.0538999997079372	0.110100001096725	0.203500002622604	0.322699993848801	0.457500010728836	0.600000023841858	0.744700014591217	5.20760011672974	4.87639999389648	4.60309982299805	4.39970016479492	4.26020002365112	4.1729998588562	4.12650012969971	4.11079978942871	4.1181001663208	4.14219999313354	0.068000003695488	0.0785999968647957	0.0709000006318092	0.0644000023603439	0.0671999976038933	0.0816999971866608	0.107299998402596	0.142599999904633	0.185399994254112	0.234099999070168
31-08-2023	4.84609985351562	4.2266001701355	3.83850002288818	3.66240000724792	3.63969993591309	3.71620011329651	3.85139989852905	4.0181999206543	4.19939994812012	4.38450002670288	0.0860999971628189	0.0546000003814697	0.0214000009000301	0.0281000006943941	0.0806000009179115	0.17059999704361	0.286900013685226	0.419099986553192	0.559499979019165	0.702499985694885	5.20450019836426	4.86180019378662	4.57880020141602	4.36789989471436	4.22249984741211	4.13070011138916	4.08059978485107	4.06209993362427	4.06729984283447	4.08970022201538	0.060699999332428	0.0671999976038933	0.0566999986767769	0.047800000756979	0.0483999997377396	0.0608000010251999	0.0844999998807907	0.118000000715256	0.159199997782707	0.206400007009506
30-08-2023	4.87659978866577	4.26179981231689	3.87089991569519	3.6907000541687	3.66449999809265	3.73850011825562	3.87190008163452	4.03749990463257	4.21780014038086	4.40220022201538	0.096500001847744	0.0688999965786934	0.0364000014960766	0.0428000018000603	0.0945999994874001	0.184200003743172	0.30009999871254	0.432099997997284	0.572399973869324	0.715399980545044	5.22329998016357	4.88819980621338	4.60769987106323	4.39720010757446	4.2512001991272	4.15850019454956	4.10750007629395	4.08820009231567	4.09250020980835	4.11420011520386	0.066600002348423	0.0766000002622604	0.0679000020027161	0.059799998998642	0.0608999989926815	0.0734999999403954	0.09740000218153	0.130799993872643	0.172099992632866	0.219200000166893
29-08-2023	4.89050006866455	4.27670001983643	3.88280010223389	3.69939994812012	3.67079997062683	3.74289989471436	3.87520003318787	4.04010009765625	4.21990013122559	4.40409994125366	0.101199999451637	0.0751999989151955	0.0427000001072884	0.0483999997377396	0.0995000004768372	0.188199996948242	0.30349999666214	0.435099989175797	0.575100004673004	0.71780002117157	5.23129987716675	4.89970016479492	4.61990022659302	4.40889978408813	4.26200008392334	4.16839981079102	4.11649990081787	4.09649991989136	4.10010004043579	4.1213002204895	0.069300003349781	0.0807999968528748	0.0728000029921532	0.0649999976158142	0.066100001335144	0.0785999968647957	0.102200001478195	0.135499998927116	0.176499992609024	0.223499998450279
28-08-2023	4.97559976577759	4.38180017471313	3.98690009117126	3.79719996452332	3.76220011711121	3.82929992675781	3.95760011672974	4.11950016021729	4.29710006713867	4.47940015792847	0.132599994540215	0.118400000035763	0.089699998497963	0.0964000001549721	0.147699996829033	0.236699998378754	0.352600008249283	0.484899997711182	0.625599980354309	0.76910001039505	5.28259992599487	4.97429990768433	4.70489978790283	4.49779987335205	4.35209989547729	4.25829982757568	4.20559978485107	4.18450021743774	4.18709993362427	4.207200050354	0.0873000025749207	0.108900003135204	0.106700003147125	0.102399997413158	0.105599999427795	0.119599997997284	0.144299998879433	0.17849999666214	0.220300003886223	0.26800000667572
25-08-2023	4.98699998855591	4.40719985961914	4.02110004425049	3.83660006523132	3.80450010299683	3.87299990653992	4.0019998550415	4.16389989852905	4.34130001068115	4.52309989929199	0.141800001263618	0.131500005722046	0.105400003492832	0.114399999380112	0.167899996042252	0.25900000333786	0.376599997282028	0.510500013828278	0.652499973773956	0.797100007534027	5.28429985046387	4.98470020294189	4.72179985046387	4.51980018615723	4.37790012359619	4.28700017929077	4.23649978637695	4.21710014343262	4.22090005874634	4.24209976196289	0.0926999971270561	0.117299996316433	0.11710000038147	0.114399999380112	0.119000002741814	0.134299993515015	0.160300001502037	0.195600003004074	0.238399997353554	0.287000000476837
24-08-2023	4.94540023803711	4.36980009078979	3.9941999912262	3.81929993629456	3.79419994354248	3.86739993095398	3.9993999004364	4.16319990158081	4.34159994125366	4.52409982681274	0.133100003004074	0.119999997317791	0.0944999977946281	0.105499997735023	0.161200001835823	0.254200011491776	0.373299986124039	0.508199989795685	0.651099979877472	0.796199977397919	5.2512001991272	4.94780015945435	4.68650007247925	4.48789978027344	4.34959983825684	4.26210021972656	4.21460008621216	4.19770002365112	4.20370006561279	4.2266001701355	0.0878999978303909	0.109600000083447	0.108199998736382	0.105200000107288	0.110100001096725	0.125900000333786	0.152500003576279	0.188400000333786	0.231900006532669	0.28099998831749
23-08-2023	4.92140007019043	4.3548002243042	3.98979997634888	3.8231999874115	3.80390000343323	3.88070011138916	4.01490020751953	4.17990016937256	4.35900020599365	4.54180002212524	0.131500005722046	0.118100002408028	0.0940999984741211	0.107199996709824	0.165099993348122	0.26010000705719	0.380800008773804	0.517099976539612	0.660899996757507	0.806800007820129	5.22800016403198	4.9261999130249	4.66890001296997	4.47459983825684	4.34040021896362	4.2564001083374	4.21180009841919	4.19729995727539	4.2052001953125	4.22970008850098	0.0869999974966049	0.108199998736382	0.106899999082088	0.104400001466274	0.109999999403954	0.1266999989748	0.154100000858307	0.1908999979496	0.235100001096725	0.284900009632111
22-08-2023	5.00419998168945	4.46990013122559	4.11660003662109	3.95329999923706	3.93390011787415	4.00939989089966	4.14179992675781	4.30490016937256	4.48199987411499	4.66279983520508	0.16609999537468	0.166400000452995	0.149000003933907	0.166600003838539	0.228400006890297	0.326900005340576	0.45100000500679	0.590200006961823	0.736800014972687	0.88510000705719	5.27589988708496	5.00089979171753	4.75930023193359	4.57469987869263	4.44649982452393	4.36639976501465	4.32429981231689	4.31150007247925	4.32049989700317	4.34569978713989	0.107100002467632	0.139500007033348	0.144999995827675	0.147300004959106	0.156700000166893	0.176400005817413	0.206499993801117	0.245700001716614	0.292100012302399	0.34400001168251
21-08-2023	4.9657998085022	4.41890001296997	4.06120014190674	3.89669990539551	3.87750005722046	3.95359992980957	4.08669996261597	4.25069999694824	4.42859983444214	4.61030006408691	0.151600003242493	0.146300002932549	0.126000002026558	0.141699999570847	0.201700001955032	0.298700004816055	0.421200007200241	0.559099972248077	0.70440000295639	0.851700007915497	5.2512001991272	4.96570014953613	4.71799993515015	4.52969980239868	4.39919996261597	4.31750011444092	4.2746000289917	4.26109981536865	4.26980018615723	4.29470014572144	0.0987000018358231	0.126399993896484	0.129099994897842	0.129299998283386	0.137099996209145	0.155499994754791	0.184499993920326	0.222599998116493	0.26800000667572	0.319000005722046
18-08-2023	4.92049980163574	4.36040019989014	3.99710011482239	3.83049988746643	3.81080007553101	3.88720011711121	4.02089977264404	4.18569993972778	4.36460018157959	4.54720020294189	0.136199995875359	0.124600000679493	0.101099997758865	0.114100001752377	0.171800002455711	0.266499996185303	0.386999994516373	0.523000001907349	0.666599988937378	0.812399983406067	5.21890020370483	4.92320013046265	4.66909980773926	4.4766001701355	4.34340000152588	4.26000022888184	4.2157998085022	4.20149993896484	4.20959997177124	4.23420000076294	0.089699998497963	0.112499997019768	0.112000003457069	0.109899997711182	0.115800000727177	0.132599994540215	0.160099998116493	0.196799993515015	0.24099999666214	0.290899991989136
17-08-2023	4.9524998664856	4.39330005645752	4.02489995956421	3.8529999256134	3.82909989356995	3.90249991416931	4.03439998626709	4.19780015945435	4.37589979171753	4.55789995193481	0.144800007343292	0.13629999756813	0.112999998033047	0.125300005078316	0.181999996304512	0.27590000629425	0.395700007677078	0.531300008296967	0.674700021743774	0.82039999961853	5.24200010299683	4.95139980316162	4.69810009002686	4.50470018386841	4.36990022659302	4.28490018844604	4.23909997940063	4.22349977493286	4.23050022125244	4.25409984588623	0.0945999994874001	0.120099999010563	0.120999999344349	0.119599997997284	0.125699996948242	0.142499998211861	0.169900000095367	0.206400007009506	0.250499993562698	0.30019998550415
16-08-2023	4.95730018615723	4.38360023498535	4.00250005722046	3.82159996032715	3.79189991950989	3.86190009117126	3.9918999671936	4.15450000762939	4.33230018615723	4.5145001411438	0.139799997210503	0.12890000641346	0.102799996733665	0.111900001764297	0.165500000119209	0.256500005722046	0.37389999628067	0.507499992847443	0.6492999792099	0.793600022792816	5.25180006027222	4.95510005950928	4.69509983062744	4.49560022354126	4.35580015182495	4.2664999961853	4.21750020980835	4.19920015335083	4.2039999961853	4.22599983215332	0.0916000008583069	0.115599997341633	0.115099996328354	0.112199999392033	0.116800002753735	0.132100000977516	0.158000007271767	0.193200007081032	0.236000001430511	0.284500002861023
15-08-2023	4.92140007019043	4.33139991760254	3.94530010223389	3.76370000839233	3.73460006713867	3.80570006370544	3.93680000305176	4.10050010681152	4.27930021286011	4.46239995956421	0.122599996626377	0.104999996721745	0.0760999992489815	0.0834999978542328	0.135800004005432	0.225600004196167	0.341899991035461	0.474500000476837	0.615299999713898	0.758700013160706	5.2350001335144	4.92390012741089	4.65590000152588	4.45179986953735	4.30919981002808	4.21829986572266	4.16820001602173	4.14919996261597	4.15369987487793	4.17539978027344	0.0816999971866608	0.100100003182888	0.0962999984622002	0.0912000015377998	0.094200000166893	0.108199998736382	0.133000001311302	0.167300000786781	0.209199994802475	0.256999999284744
14-08-2023	4.91120004653931	4.31209993362427	3.92179989814758	3.73819994926453	3.70830011367798	3.77920007705688	3.91039991378784	4.07429981231689	4.25339984893799	4.43680000305176	0.11540000140667	0.0948999971151352	0.0644000023603439	0.0707999989390373	0.122100003063679	0.211099997162819	0.326599985361099	0.458499997854233	0.598800003528595	0.741699993610382	5.23330020904541	4.91540002822876	4.64300012588501	4.43590021133423	4.29129981994629	4.19899988174438	4.14790010452271	4.1282000541687	4.13210010528564	4.15339994430542	0.0775000005960464	0.0935999974608421	0.088299997150898	0.0821999981999397	0.0842999964952469	0.0975999981164932	0.121799997985363	0.155499994754791	0.196899995207787	0.244200006127357
11-08-2023	4.86030006408691	4.25400018692017	3.86989998817444	3.69449996948242	3.67149996757507	3.74720001220703	3.88179993629456	4.04790019989014	4.22849988937378	4.41300010681152	0.0975999981164932	0.0706999972462654	0.0392000004649162	0.0467000007629395	0.0996000021696091	0.189999997615814	0.306600004434586	0.439200013875961	0.579900026321411	0.723100006580353	5.20329999923706	4.87220001220703	4.59569978713989	4.38850021362305	4.24539995193481	4.15500020980835	4.10580015182495	4.08799982070923	4.0935001373291	4.11619997024536	0.0672999992966652	0.0776000022888184	0.069300003349781	0.0617999993264675	0.0632999986410141	0.0764999985694885	0.10080000013113	0.134700000286102	0.176300004124641	0.223800003528595
10-08-2023	4.79710006713867	4.16660022735596	3.77699995040894	3.60220003128052	3.58150005340576	3.65989995002747	3.7966001033783	3.96479988098145	4.14709997177124	4.33319997787476	0.0697000026702881	0.0318999998271465	-0.00400000018998981	0.00130000000353903	0.0527000017464161	0.141599997878075	0.2567999958992	0.388000011444092	0.527400016784668	0.669399976730347	5.17110013961792	4.81720018386841	4.52869987487793	4.31510019302368	4.16839981079102	4.07600021362305	4.0258002281189	4.00750017166138	4.0128002166748	4.03550004959106	0.0511999987065792	0.0524999983608723	0.0388000011444092	0.0277999993413687	0.0269000008702278	0.0381999984383583	0.0608999989926815	0.0935000032186508	0.133900001645088	0.180399999022484
09-08-2023	4.75460004806519	4.10470008850098	3.70700001716614	3.52929997444153	3.50780010223389	3.58640003204346	3.72379994392395	3.89289999008179	4.07620000839233	4.2632999420166	0.050500001758337	0.00510000018402934	-0.0346000008285046	-0.0320999994874001	0.0167999994009733	0.103500001132488	0.216600000858307	0.345999985933304	0.483700007200241	0.624300003051758	5.14799976348877	4.77890014648438	4.48099994659424	4.2613000869751	4.11070013046265	4.01569986343384	3.96370005607605	3.94400000572205	3.94849991798401	3.97059988975525	0.0401000007987022	0.0351999998092651	0.0175999999046326	0.00389999989420176	0.000899999984540045	0.0103000001981854	0.0315000005066395	0.0626000016927719	0.101700000464916	0.146899998188019
08-08-2023	4.74669981002808	4.10169982910156	3.70819997787476	3.53329992294312	3.51379990577698	3.59349989891052	3.73160004615784	3.90100002288818	4.08449983596802	4.27159976959229	0.0513000003993511	0.0063999998383224	-0.0326999984681606	-0.0294000003486872	0.0201999992132187	0.107600003480911	0.221200004220009	0.351000010967255	0.488999992609024	0.629899978637695	5.1382999420166	4.77129983901978	4.47569990158081	4.2581000328064	4.10909986495972	4.01539993286133	3.96449995040894	3.94580006599426	3.95090007781982	3.97359991073608	0.0405000001192093	0.0359000004827976	0.0186999998986721	0.0052000000141561	0.00249999994412065	0.0122999995946884	0.0337999984622002	0.065200001001358	0.104599997401237	0.150099992752075
07-08-2023	4.7943000793457	4.16349983215332	3.76609992980957	3.58369994163513	3.55739998817444	3.63210010528564	3.76670002937317	3.93370008468628	4.11549997329712	4.30140018463135	0.0733999982476234	0.0366000011563301	-0.00100000004749745	0.00130000000353903	0.0491999983787537	0.135000005364418	0.247500002384186	0.376399993896484	0.513899981975555	0.654299974441528	5.15710020065308	4.8092999458313	4.52120018005371	4.30569982528687	4.15659999847412	4.06190013885498	4.0096001625061	3.98939990997314	3.99320006370544	4.01480007171631	0.0531999990344048	0.0557000003755093	0.0423000007867813	0.030799999833107	0.028999999165535	0.0390000008046627	0.0604999996721745	0.0917999967932701	0.130999997258186	0.176300004124641
04-08-2023	4.81829977035522	4.18520021438599	3.77320003509521	3.57690000534058	3.54029989242554	3.60809993743896	3.73850011825562	3.90310001373291	4.08370018005371	4.26910018920898	0.0833000019192696	0.0494999997317791	0.00989999994635582	0.00769999995827675	0.0507999993860722	0.132100000977516	0.240799993276596	0.366600006818771	0.501600027084351	0.639999985694885	5.16359996795654	4.82499980926514	4.53649997711182	4.31720018386841	4.16330003738403	4.06400012969971	4.00759983062744	3.98399996757507	3.98499989509583	4.00409984588623	0.0586000010371208	0.0644000023603439	0.0522000007331371	0.0403999984264374	0.0373999997973442	0.046000000089407	0.0658000037074089	0.0953999981284142	0.13289999961853	0.176699995994568
03-08-2023	4.92679977416992	4.31160020828247	3.8889000415802	3.67720007896423	3.62739992141724	3.68560004234314	3.8092999458313	3.96930003166199	4.14669990539551	4.32980012893677	0.121899999678135	0.102200001478195	0.065200001001358	0.0614000000059605	0.101899996399879	0.180999994277954	0.287999987602234	0.412800014019012	0.54720002412796	0.685400009155273	5.22760009765625	4.91790008544922	4.63910007476807	4.42110013961792	4.26510000228882	4.16249990463257	4.10260009765625	4.07569980621338	4.07369995117188	4.09009981155396	0.0807000026106834	0.0989999994635582	0.0934000015258789	0.0850000008940697	0.0835999995470047	0.092799998819828	0.112700000405312	0.142299994826317	0.179800003767014	0.223399996757507
02-08-2023	4.9077000617981	4.26599979400635	3.82340002059937	3.59859991073608	3.54089999198914	3.59470009803772	3.71630001068115	3.8756000995636	4.05319976806641	4.23699998855591	0.106799997389317	0.0804999992251396	0.0379999987781048	0.0285000000149012	0.0635000020265579	0.137500002980232	0.240099996328354	0.361200004816055	0.492500007152557	0.628099977970123	5.22200012207031	4.89870023727417	4.60760021209717	4.37939977645874	4.21509981155396	4.10599994659424	4.041100025177	4.01020002365112	4.00500011444092	4.01900005340576	0.0716999992728233	0.0851999968290329	0.0759999975562096	0.0644000023603439	0.0599999986588955	0.0662999972701073	0.0834999978542328	0.110500000417233	0.145600005984306	0.187099993228912
01-08-2023	4.92369985580444	4.27099990844727	3.81620001792908	3.58179998397827	3.51769995689392	3.56750011444092	3.68680000305176	3.84489989280701	4.02190017700195	4.20559978485107	0.10639999806881	0.0794999971985817	0.0348000004887581	0.0223999992012978	0.0544000007212162	0.125699996948242	0.225999996066093	0.345299988985062	0.475100010633469	0.609499990940094	5.23799991607666	4.91219997406006	4.61619997024536	4.38269996643066	4.21379995346069	4.10069990158081	4.03240013122559	3.99880003929138	3.99140000343323	4.00360012054443	0.0714000016450882	0.0847000032663345	0.0750999972224236	0.0626000016927719	0.0570000000298023	0.061999998986721	0.0780000016093254	0.103799998760223	0.137799993157387	0.178200006484985
31-07-2023	4.8882999420166	4.21619987487793	3.75119996070862	3.51160001754761	3.44510006904602	3.49410009384155	3.61339998245239	3.7720000743866	3.94980001449585	4.13439989089966	0.089599996805191	0.0557999983429909	0.00700000021606684	-0.00870000012218952	0.0201999992132187	0.088699996471405	0.186599999666214	0.303600013256073	0.431499987840652	0.564300000667572	5.21909999847412	4.87970018386841	4.57429981231689	4.33440017700195	4.16079998016357	4.0443000793457	3.97359991073608	3.93819999694824	3.92950010299683	3.94079995155334	0.0615000016987324	0.0693999975919724	0.0562999993562698	0.0410999990999699	0.0333000011742115	0.0362999998033047	0.050500001758337	0.0746999979019165	0.107199996709824	0.146200001239777
28-07-2023	4.89930009841919	4.22249984741211	3.75079989433289	3.50559997558594	3.43519997596741	3.48169994354248	3.59949994087219	3.75729990005493	3.93470001220703	4.11910009384155	0.090999998152256	0.0575000010430813	0.00760000012814999	-0.00980000011622906	0.017400000244379	0.0842999964952469	0.180800005793571	0.296700000762939	0.423799991607666	0.555899977684021	5.22770023345947	4.88850021362305	4.58120012283325	4.33869981765747	4.16260004043579	4.04400014877319	3.97149991989136	3.93449997901917	3.92459988594055	3.93479990959167	0.0623000003397465	0.0706000030040741	0.0575000010430813	0.0419000014662743	0.0335999988019466	0.0359999984502792	0.0494999997317791	0.0729999989271164	0.104800000786781	0.143299996852875
27-07-2023	4.92869997024536	4.25400018692017	3.77940011024475	3.53080010414124	3.45749998092651	3.50189995765686	3.61829996109009	3.77500009536743	3.95169997215271	4.13560009002686	0.0989999994635582	0.068400003015995	0.0192000009119511	0.00170000002253801	0.0285000000149012	0.0952000021934509	0.191599994897842	0.307500004768372	0.434700012207031	0.566900014877319	5.24949979782104	4.91510009765625	4.60900020599365	4.36619997024536	4.18940019607544	4.06990003585815	3.99640011787415	3.95860004425049	3.94790005683899	3.95749998092651	0.0667999982833862	0.0777999982237816	0.0659999996423721	0.0511999987065792	0.0432999990880489	0.0458999983966351	0.0595000013709068	0.0830999985337257	0.115099996328354	0.153600007295609
26-07-2023	4.85129976272583	4.1483998298645	3.66689991950989	3.4186999797821	3.34789991378784	3.39510011672974	3.51399993896484	3.67309999465942	3.85179996490479	4.03749990463257	0.0659999996423721	0.0226000007241964	-0.0318999998271465	-0.0522000007331371	-0.0274999998509884	0.0370999984443188	0.131600007414818	0.245600000023842	0.370999991893768	0.501699984073639	5.20749998092651	4.84689998626709	4.52689981460571	4.27650022506714	4.09539985656738	3.97350001335144	3.89869999885559	3.86030006408691	3.84929990768433	3.85879993438721	0.047800000756979	0.0480999983847141	0.0299999993294477	0.0110999997705221	9.99999974737875e-05	0.00039999998989515	0.0120999999344349	0.034000001847744	0.0644000023603439	0.101599998772144
25-07-2023	4.88149976730347	4.1826000213623	3.69779992103577	3.44519996643066	3.37080001831055	3.41540002822876	3.53250002861023	3.69029998779297	3.86809992790222	4.05329990386963	0.0760999992489815	0.0362999998033047	-0.0175000000745058	-0.0383000001311302	-0.014299999922514	0.0496999993920326	0.143700003623962	0.257499992847443	0.382699996232986	0.513300001621246	5.22639989852905	4.8730001449585	4.55520009994507	4.30490016937256	4.12309980392456	4.00010013580322	3.92429995536804	3.88490009307861	3.87299990653992	3.88179993629456	0.0535000003874302	0.0571000017225742	0.0406999997794628	0.0226000007241964	0.0120999999344349	0.0126000000163913	0.0242999996989965	0.0461999997496605	0.0764999985694885	0.113600000739098
24-07-2023	4.8371000289917	4.12639999389648	3.64109992980957	3.39100003242493	3.31949996948242	3.36649990081787	3.48550009727478	3.64479994773865	3.8238000869751	4.00990009307861	0.0590999983251095	0.0129000004380941	-0.0432000011205673	-0.064800001680851	-0.0412000007927418	0.0225000008940697	0.11599999666214	0.229200005531311	0.353899985551834	0.483999997377396	5.20039987564087	4.83400011062622	4.51020002365112	4.25729990005493	4.07450008392334	3.95129990577698	3.8756000995636	3.8364999294281	3.82500004768372	3.83419990539551	0.043699998408556	0.0417999997735023	0.022299999371171	0.00230000005103648	-0.0094999996945262	-0.00999999977648258	0.00109999999403954	0.0223999992012978	0.0522000007331371	0.0888999998569489
21-07-2023	4.79570007324219	4.07639980316162	3.59240007400513	3.34590005874634	3.2778000831604	3.32750010490417	3.44849991798401	3.60929989814758	3.78940010070801	3.97639989852905	0.0443999990820885	-0.00730000017210841	-0.0650999993085861	-0.0869000032544136	-0.0632999986410141	0.00039999998989515	0.0939000025391579	0.206900000572205	0.331299990415573	0.460999995470047	5.17479991912842	4.79769992828369	4.46939992904663	4.21500015258789	4.03189992904663	3.90910005569458	3.83400011062622	3.79559993743896	3.78480005264282	3.79460000991821	0.035300001502037	0.0285999998450279	0.0063999998383224	-0.0151000004261732	-0.0278999991714954	-0.0288999993354082	-0.0184000004082918	0.00260000000707805	0.0320999994874001	0.0684999972581863
20-07-2023	4.77159976959229	4.04960012435913	3.56960010528564	3.32789993286133	3.26360011100769	3.31590008735657	3.43869996070862	3.60060000419617	3.78150010108948	3.96900010108948	0.0359999984502792	-0.0186000000685453	-0.0766000002622604	-0.0975999981164932	-0.0728000029921532	-0.00820000004023314	0.0860000029206276	0.199599996209145	0.324400007724762	0.45440000295639	5.16079998016357	4.77750015258789	4.4475998878479	4.19350004196167	4.01160001754761	3.89000010490417	3.81609988212585	3.77880001068115	3.76889991760254	3.77950000762939	0.0306000001728535	0.0211999993771315	-0.00240000011399388	-0.0244999993592501	-0.0373999997973442	-0.0384000018239021	-0.0275999996811152	-0.00650000013411045	0.0232999995350838	0.059799998998642
19-07-2023	4.70499992370605	3.9679000377655	3.4899001121521	3.25419998168945	3.1956000328064	3.25239992141724	3.37859988212585	3.54290008544922	3.72560000419617	3.91459989547729	0.0113000003620982	-0.0527000017464161	-0.113300003111362	-0.134700000286102	-0.109700001776218	-0.0449000000953674	0.0493000000715256	0.162599995732307	0.287000000476837	0.416599988937378	5.12160015106201	4.71960020065308	4.3818998336792	4.12510013580322	3.94260001182556	3.82159996032715	3.74869990348816	3.71239995956421	3.70359992980957	3.7153000831604	0.0163000002503395	-0.00100000004749745	-0.0291000008583069	-0.0538000017404556	-0.0681999996304512	-0.070200003683567	-0.060199998319149	-0.0395999997854233	-0.0103000001981854	0.025900000706315
18-07-2023	4.71339988708496	3.99070000648499	3.52349996566772	3.29489994049072	3.24060010910034	3.29979991912842	3.42709994316101	3.59190011024475	3.77449989318848	3.96309995651245	0.0192000009119511	-0.0412999987602234	-0.0989999994635582	-0.117399998009205	-0.0894000008702278	-0.0219999998807907	0.0745000019669533	0.18970000743866	0.31580001115799	0.446700006723404	5.12249994277954	4.72790002822876	4.39699983596802	4.14569997787476	3.96770000457764	3.85030007362366	3.78010010719299	3.74600005149841	3.73900008201599	3.75189995765686	0.0209999997168779	0.00620000017806888	-0.0199999995529652	-0.0430000014603138	-0.0557999983429909	-0.0562999993562698	-0.0447999984025955	-0.02280000038445	0.00769999995827675	0.0450000017881393
17-07-2023	4.71780014038086	4.00180006027222	3.53940010070801	3.31389999389648	3.26149988174438	3.32179999351501	3.44959998130798	3.61450004577637	3.79710006713867	3.98550009727478	0.0230000000447035	-0.0357999987900257	-0.0921000018715858	-0.109200000762939	-0.0798999965190887	-0.0113000003620982	0.0861999988555908	0.202299997210503	0.329100012779236	0.460599988698959	5.12319993972778	4.7322998046875	4.40439987182617	4.15570020675659	3.97979998588562	3.86389994621277	3.79500007629395	3.76180005073547	3.75550007820129	3.76909995079041	0.0232999995350838	0.00970000028610229	-0.015599999576807	-0.0379000008106232	-0.0498999990522861	-0.0496999993920326	-0.0375000014901161	-0.0149999996647239	0.0162000004202127	0.0540000014007092
14-07-2023	4.72090005874634	4.01160001754761	3.55150008201599	3.32649993896484	3.2739999294281	3.33410000801086	3.46160006523132	3.62619996070862	3.80859994888306	3.9967999458313	0.0283000003546476	-0.0285000000149012	-0.0841000005602837	-0.10080000013113	-0.0715000033378601	-0.00279999990016222	0.094700001180172	0.210899993777275	0.337799996137619	0.469399988651276	5.11850023269653	4.73339986801147	4.40889978408813	4.16209983825684	3.98740005493164	3.87229990959167	3.80399990081787	3.77119994163513	3.76510000228882	3.7788999080658	0.0263000000268221	0.0143999997526407	-0.00989999994635582	-0.0315000005066395	-0.0432000011205673	-0.0427000001072884	-0.0303000006824732	-0.00749999983236194	0.023700000718236	0.0617000013589859
13-07-2023	4.67290019989014	3.96289992332458	3.50799989700317	3.28859996795654	3.24049997329712	3.30369997024536	3.43339991569519	3.59949994087219	3.78299999237061	3.97199988365173	0.0173000004142523	-0.0434000007808208	-0.0998999997973442	-0.116499997675419	-0.0868000015616417	-0.0178999993950129	0.0797000005841255	0.195800006389618	0.322400003671646	0.453700006008148	5.07919979095459	4.68909978866577	4.36399984359741	4.11829996109009	3.94519996643066	3.83189988136292	3.76510000228882	3.73370003700256	3.72889995574951	3.74379992485046	0.0199999995529652	0.00460000010207295	-0.0216000005602837	-0.0441999994218349	-0.0564999990165234	-0.0562999993562698	-0.0441000014543533	-0.0215000007301569	0.00960000045597553	0.0474000014364719
12-07-2023	4.81150007247925	4.12729978561401	3.65890002250671	3.41919994354248	3.35380005836487	3.40409994125366	3.52489995956421	3.68499994277954	3.86420011520386	4.05019998550415	0.0692000016570091	0.0274000000208616	-0.0255999993532896	-0.0445000007748604	-0.0185000002384186	0.0472000017762184	0.142399996519089	0.256900012493134	0.382600009441376	0.513400018215179	5.15619993209839	4.80630016326904	4.4951000213623	4.25180006027222	4.07639980316162	3.958899974823	3.88759994506836	3.85199999809265	3.84330010414124	3.85470008850098	0.0496999993920326	0.0509999990463257	0.0337999984622002	0.0156999994069338	0.00549999997019768	0.00650000013411045	0.0187999997287989	0.0412999987602234	0.0720999985933304	0.109700001776218
11-07-2023	4.93919992446899	4.28439998626709	3.80979990959167	3.55620002746582	3.4779999256134	3.51850008964539	3.63220000267029	3.78719997406006	3.96269989013672	4.14580011367798	0.118199996650219	0.094700001180172	0.0465000011026859	0.0273000001907349	0.0518000014126301	0.116200000047684	0.210600003600121	0.32490000128746	0.450800001621246	0.582000017166138	5.22760009765625	4.91569995880127	4.61980009078979	4.3814001083374	4.20609998703003	4.08680009841919	4.01310014724731	3.97490000724792	3.96359992027283	3.97270011901855	0.0777999982237816	0.0949999988079071	0.0865999981760979	0.0732999965548515	0.0658000037074089	0.068400003015995	0.0816000029444695	0.104800000786781	0.136099994182587	0.174099996685982
10-07-2023	4.96199989318848	4.31389999389648	3.83610010147095	3.57769989967346	3.49519991874695	3.5327000617981	3.64429998397827	3.79789996147156	3.97250008583069	4.15500020980835	0.129600003361702	0.110200002789497	0.0623999983072281	0.0421999990940094	0.0653000026941299	0.1283999979496	0.221799999475479	0.335299998521805	0.460599988698959	0.591300010681152	5.23460006713867	4.93300008773804	4.64079999923706	4.40310001373291	4.22730016708374	4.10710000991821	4.03229999542236	3.99309992790222	3.98099994659424	3.98920011520386	0.0842999964952469	0.105200000107288	0.0986000001430511	0.0861999988555908	0.0790000036358833	0.0815000012516975	0.0945999994874001	0.117399998009205	0.148499995470047	0.186199992895126
07-07-2023	5.0447998046875	4.40799999237061	3.91729998588562	3.64289999008179	3.54749989509583	3.5757999420166	3.68120002746582	3.83080005645752	4.00269985198975	4.18349981307983	0.159600004553795	0.150999993085861	0.10419999808073	0.0812000036239624	0.100599996745586	0.160400003194809	0.251199990510941	0.362800002098083	0.486699998378754	0.616500020027161	5.28030014038086	5.00190019607544	4.71619987487793	4.47790002822876	4.29879999160767	4.17460012435913	4.09590005874634	4.05310010910034	4.03779983520508	4.04330015182495	0.101300001144409	0.131999999284744	0.130500003695488	0.120200000703335	0.113600000739098	0.11599999666214	0.128499999642372	0.150600001215935	0.180999994277954	0.217999994754791
06-07-2023	5.06319999694824	4.41060018539429	3.90350008010864	3.61660003662109	3.51290011405945	3.53609991073608	3.63870000839233	3.78670001029968	3.95799994468689	4.13870000839233	0.157700002193451	0.147599995136261	0.097800001502037	0.0707999989390373	0.0863000005483627	0.142499998211861	0.23029999434948	0.339399993419647	0.461299985647202	0.58950001001358	5.30039978027344	5.01749992370605	4.72459983825684	4.47910022735596	4.29370021820068	4.1641001701355	4.08099985122681	4.03459978103638	4.01639986038208	4.01959991455078	0.100000001490116	0.1300999969244	0.127599999308586	0.11599999666214	0.107799999415874	0.108400002121925	0.119199998676777	0.139699995517731	0.168599992990494	0.204300001263618
05-07-2023	4.99499988555908	4.31330013275146	3.7953999042511	3.50519990921021	3.40129995346069	3.42549991607666	3.52950000762939	3.67910003662109	3.85209989547729	4.03439998626709	0.127599999308586	0.105700001120567	0.0500999987125397	0.0192000009119511	0.0313999988138676	0.0844999998807907	0.16949999332428	0.275999993085861	0.395599991083145	0.521799981594086	5.2632999420166	4.95639991760254	4.64940023422241	4.39510011672974	4.20410013198853	4.07089996337891	3.98539996147156	3.9375	3.91820001602173	3.92070007324219	0.0825999975204468	0.103000000119209	0.0944999977946281	0.0786999985575676	0.0672999992966652	0.065200001001358	0.0737000033259392	0.0922000035643578	0.119199998676777	0.153099998831749
04-07-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2023	4.96029996871948	4.25880002975464	3.73359990119934	3.44120001792908	3.3371000289917	3.36190009117126	3.46670007705688	3.61730003356934	3.79130005836487	3.97460007667542	0.108900003135204	0.0795999988913536	0.0205000005662441	-0.0125000001862645	-0.0020000000949949	0.0494999997317791	0.133000001311302	0.23819999396801	0.356599986553192	0.481700003147125	5.24989986419678	4.92659997940063	4.60989999771118	4.34969997406006	4.15500020980835	4.01929998397827	3.93219995498657	3.8831000328064	3.86310005187988	3.86500000953674	0.0716999992728233	0.0860999971628189	0.0738999992609024	0.0555999986827374	0.0423000007867813	0.0386999994516373	0.0458999983966351	0.0631999969482422	0.0891000032424927	0.122100003063679
30-06-2023	4.89949989318848	4.19329977035522	3.67790007591248	3.39669990539551	3.30150008201599	3.33240008354187	3.44149994850159	3.59479999542236	3.77060008049011	3.95510005950928	0.0898000001907349	0.0537000000476837	-0.0059000002220273	-0.0370999984443188	-0.0242999996989965	0.0293000005185604	0.114399999380112	0.220699995756149	0.339899986982346	0.46560001373291	5.21110010147095	4.87459993362427	4.55490016937256	4.2960000038147	4.10400009155273	3.97149991989136	3.88730001449585	3.84080004692078	3.82310009002686	3.82699990272522	0.0608999989926815	0.0689999982714653	0.0537000000476837	0.034000001847744	0.0203000009059906	0.0167999994009733	0.0243999995291233	0.0421000011265278	0.0684999972581863	0.101899996399879
29-06-2023	4.87529993057251	4.16739988327026	3.66120004653931	3.38960003852844	3.30170011520386	3.33769989013672	3.44989991188049	3.60509991645813	3.78200006484985	3.96700000762939	0.0794000029563904	0.0397999994456768	-0.0189999993890524	-0.0474000014364719	-0.0315000005066395	0.025000000372529	0.112499997019768	0.220799997448921	0.341600000858307	0.468400001525879	5.20310020446777	4.85710000991821	4.53599977493286	4.27890014648438	4.08970022201538	3.96000003814697	3.87849998474121	3.83430004119873	3.81850004196167	3.82410001754761	0.0549999997019768	0.059799998998642	0.0428999997675419	0.0230000000447035	0.00980000011622906	0.0071000000461936	0.015599999576807	0.0342999994754791	0.0617000013589859	0.096000000834465
28-06-2023	4.74609994888306	4.00750017166138	3.50069999694824	3.23650002479553	3.15680003166199	3.19959998130798	3.31710004806519	3.47650003433228	3.65669989585876	3.84450006484985	0.0326999984681606	-0.0247000008821487	-0.089699998497963	-0.120300002396107	-0.105700001120567	-0.0504000000655651	0.0355999991297722	0.142299994826317	0.26129999756813	0.386500000953674	5.12260007858276	4.74249982833862	4.40579986572266	4.14200019836426	3.95040011405945	3.82039999961853	3.73939990997314	3.69630002975464	3.6816999912262	3.68860006332397	0.0281000006943941	0.0177999995648861	-0.00779999978840351	-0.0329999998211861	-0.0496999993920326	-0.0549000017344952	-0.0483999997377396	-0.0313999988138676	-0.00559999980032444	0.0273000001907349
27-06-2023	4.76579999923706	4.04059982299805	3.54259991645813	3.28379988670349	3.20709991455078	3.25139999389648	3.36949992179871	3.5288999080658	3.70880007743835	3.89610004425049	0.0425999984145164	-0.0105999996885657	-0.0725999996066093	-0.100500002503395	-0.0832000002264977	-0.0253999996930361	0.0627000033855438	0.171299993991852	0.291900008916855	0.418500006198883	5.13350009918213	4.76140022277832	4.43100023269653	4.17210006713867	3.98420000076294	3.85710000991821	3.77839994430542	3.73690009117126	3.72370004653931	3.73149991035461	0.034000001847744	0.0267999991774559	0.00340000004507601	-0.0199999995529652	-0.0351000018417835	-0.0388000011444092	-0.0308999996632338	-0.0126000000163913	0.0144999995827675	0.0485000014305115
26-06-2023	4.71710014343262	3.99110007286072	3.5025999546051	3.25370001792908	3.18449997901917	3.2341001033783	3.35570001602173	3.51729989051819	3.69860005378723	3.88680005073547	0.028999999165535	-0.028999999165535	-0.0910999998450279	-0.11710000038147	-0.0975999981164932	-0.0379999987781048	0.0516999997198582	0.161300003528595	0.282700002193451	0.409900009632111	5.10020017623901	4.71929979324341	4.38800001144409	4.13110017776489	3.94619989395142	3.82209992408752	3.74620008468628	3.707200050354	3.69600009918213	3.7056999206543	0.0262000001966953	0.0147000001743436	-0.0109000001102686	-0.0351000018417835	-0.0502999983727932	-0.0537000000476837	-0.0452999994158745	-0.0264999996870756	0.00100000004749745	0.0355000011622906
23-06-2023	4.73120021820068	4.02059984207153	3.53369998931885	3.28259992599487	3.21079993247986	3.2581000328064	3.37800002098083	3.53839993476868	3.71880006790161	3.90630006790161	0.0439000017940998	-0.008500000461936	-0.069300003349781	-0.0957000032067299	-0.0771000012755394	-0.0183000005781651	0.0706000030040741	0.179700002074242	0.300599992275238	0.42739999294281	5.09159994125366	4.72690010070801	4.4032998085022	4.15010023117065	3.96700000762939	3.84360003471375	3.76789999008179	3.72889995574951	3.71760010719299	3.72709989547729	0.0346999987959862	0.0280000008642673	0.0052000000141561	-0.0176999997347593	-0.032200001180172	-0.0351999998092651	-0.0267999991774559	-0.00789999961853027	0.0195000004023314	0.0540000014007092
22-06-2023	4.74069976806641	4.03739976882935	3.55559992790222	3.30769991874695	3.23760008811951	3.2859001159668	3.40619993209839	3.56669998168945	3.74690008163452	3.93420004844666	0.0489999987185001	-0.00120000005699694	-0.0603000000119209	-0.0851999968290329	-0.0650999993085861	-0.00499999988824129	0.0851999968290329	0.195299997925758	0.317099988460541	0.444700002670288	5.09649991989136	4.73600006103516	4.41590023040771	4.16550016403198	3.98449993133545	3.86269998550415	3.78830003738403	3.75029993057251	3.73979997634888	3.74979996681213	0.0377999991178513	0.0326999984681606	0.0109999999403954	-0.0109000001102686	-0.0244999993592501	-0.0266999993473291	-0.0175000000745058	0.00209999992512167	0.0302000008523464	0.0653000026941299
21-06-2023	4.67729997634888	3.9663999080658	3.49259996414185	3.25469994544983	3.19300007820129	3.24720001220703	3.37159991264343	3.53480005264282	3.71679997444153	3.9054000377655	0.0278999991714954	-0.029899999499321	-0.09009999781847	-0.11370000243187	-0.0917000025510788	-0.029899999499321	0.0615000016987324	0.172399997711182	0.294800013303757	0.422600001096725	5.05719995498657	4.68149995803833	4.35710000991821	4.10690021514893	3.92790007591248	3.80870008468628	3.7367000579834	3.70099997520447	3.69250011444092	3.70440006256104	0.0258000008761883	0.0138999996706843	-0.011400000192225	-0.0350000001490116	-0.0493000000715256	-0.0516999997198582	-0.0423000007867813	-0.0226000007241964	0.00579999992623925	0.0410999990999699
20-06-2023	4.67430019378662	3.97609996795654	3.51239991188049	3.28139996528625	3.22399997711182	3.28069996833801	3.40639996528625	3.57019996643066	3.75239992141724	3.94079995155334	0.0329999998211861	-0.0225000008940697	-0.0804999992251396	-0.101599998772144	-0.0772000029683113	-0.0131999999284744	0.0799999982118607	0.192399993538857	0.316000014543533	0.444900006055832	5.04850006103516	4.67889976501465	4.36030006408691	4.11520004272461	3.94029998779297	3.82439994812012	3.75510001182556	3.72149991989136	3.7146999835968	3.72790002822876	0.0287999995052814	0.0185000002384186	-0.00549999997019768	-0.0277999993413687	-0.0408999994397163	-0.0421000011265278	-0.0315999984741211	-0.0108000002801418	0.0186000000685453	0.0548000000417233
19-06-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-06-2023	4.66660022735596	3.98440003395081	3.53390002250671	3.3118999004364	3.26020002365112	3.32030010223389	3.44779992103577	3.61240005493164	3.79480004310608	3.98309993743896	0.0386000014841557	-0.0142000000923872	-0.0693999975919724	-0.087399996817112	-0.0601000003516674	0.00659999996423721	0.101999998092651	0.216399997472763	0.341500014066696	0.471599996089935	5.03389978408813	4.67180013656616	4.36070013046265	4.12200021743774	3.95250010490417	3.84089994430542	3.77509999275208	3.7441999912262	3.73959994316101	3.75449991226196	0.0320999994874001	0.023700000718236	0.00120000005699694	-0.0197000000625849	-0.031199999153614	-0.0308999996632338	-0.0189999993890524	0.00310000008903444	0.0337000004947186	0.0709000006318092
15-06-2023	4.61619997024536	3.93350005149841	3.49830007553101	3.29200005531311	3.25209999084473	3.32019996643066	3.45269989967346	3.62050008773804	3.80469989776611	3.99399995803833	0.0217000003904104	-0.0368000008165836	-0.0908999964594841	-0.104999996721745	-0.0731000006198883	-0.00240000011399388	0.096500001847744	0.213499993085861	0.340700000524521	0.472400009632111	5.00699996948242	4.63170003890991	4.3193998336792	4.08419990539551	3.91950011253357	3.81279993057251	3.75130009651184	3.72420001029968	3.7228000164032	3.74049997329712	0.0226000007241964	0.00870000012218952	-0.0163000002503395	-0.0377000011503696	-0.048700001090765	-0.0472999997437	-0.0340999998152256	-0.0105999996885657	0.0212999992072582	0.059799998998642
14-06-2023	4.68389987945557	4.02080011367798	3.59710001945496	3.3970000743866	3.36010003089905	3.4293999671936	3.5618999004364	3.72889995574951	3.91199994087219	4.09999990463257	0.0428999997675419	-0.00700000021606684	-0.0553999990224838	-0.0644000023603439	-0.0275999996811152	0.0476999990642071	0.150800004601479	0.271499991416931	0.40200001001358	0.536400020122528	5.05999994277954	4.69750022888184	4.39440011978149	4.16599988937378	4.00629997253418	3.90319991111755	3.84450006484985	3.81929993629456	3.81940007209778	3.83800005912781	0.0351000018417835	0.0278999991714954	0.00740000000223517	-0.0104000000283122	-0.0182000007480383	-0.0140000004321337	0.0019000000320375	0.0280000008642673	0.0621999986469746	0.102899998426437
13-06-2023	4.61649990081787	3.95160007476807	3.55060005187988	3.37369990348816	3.35450005531311	3.43569993972778	3.5757999420166	3.7474000453949	3.93309998512268	4.12260007858276	0.0181000009179115	-0.0399999991059303	-0.0865999981760979	-0.0894000008702278	-0.045499999076128	0.0364000014960766	0.144800007343292	0.269800007343292	0.403600007295609	0.540799975395203	5.02869987487793	4.64569997787476	4.34040021896362	4.1168999671936	3.96420001983643	3.86829996109009	3.81599998474121	3.79649996757507	3.8011999130249	3.82389998435974	0.0210999995470047	0.0059000002220273	-0.0182000007480383	-0.0366000011563301	-0.0434999987483025	-0.0375000014901161	-0.0194000005722046	0.00879999995231628	0.0452000014483929	0.0878999978303909
12-06-2023	4.52740001678467	3.84209990501404	3.45029997825623	3.28769993782043	3.28099989891052	3.37129998207092	3.51769995689392	3.69359993934631	3.88240003585815	4.07390022277832	-0.0187999997287989	-0.0904000028967857	-0.139200001955032	-0.140000000596046	-0.0930000022053719	-0.00839999970048666	0.102200001478195	0.228699997067451	0.363499999046326	0.501299977302551	4.98589992523193	4.57250022888184	4.25629997253418	4.03049993515015	3.87919998168945	3.78600001335144	3.7367000579834	3.7202000617981	3.72760009765625	3.75270009040833	9.99999974737875e-05	-0.0271000005304813	-0.0575000010430813	-0.0790999978780746	-0.0873000025749207	-0.0816999971866608	-0.0635000020265579	-0.0350000001490116	0.00170000002253801	0.0447999984025955
09-06-2023	4.52440023422241	3.84380006790161	3.46029996871948	3.30480003356934	3.30299997329712	3.39650011062622	3.54469990730286	3.72160005569458	3.91070008277893	4.10230016708374	-0.0198999997228384	-0.0913999974727631	-0.13850000500679	-0.136700004339218	-0.0869999974966049	0.000199999994947575	0.112899996340275	0.241200000047684	0.377499997615814	0.516499996185303	4.98759984970093	4.57270002365112	4.25839996337891	4.03550004959106	3.88709998130798	3.7966001033783	3.74950003623962	3.73480010032654	3.74379992485046	3.77010011672974	-0.00039999998989515	-0.0280000008642673	-0.0582000017166138	-0.0790999978780746	-0.0864000022411346	-0.0797000005841255	-0.0604000017046928	-0.0308999996632338	0.00689999992027879	0.0509000010788441
08-06-2023	4.478600025177	3.79239988327026	3.42260003089905	3.28239989280701	3.29250001907349	3.39409995079041	3.54760003089905	3.72769999504089	3.9186999797821	4.11140012741089	-0.0397000014781952	-0.118100002408028	-0.164299994707108	-0.158500000834465	-0.104000002145767	-0.0125000001862645	0.103900000452995	0.235100001096725	0.373699992895126	0.514500021934509	4.97109985351562	4.53859996795654	4.22060012817383	3.99970006942749	3.855299949646	3.76900005340576	3.7260000705719	3.71479988098145	3.72679996490479	3.75559997558594	-0.0115000000223517	-0.0456000007688999	-0.0788000002503395	-0.100599996745586	-0.107400000095367	-0.0996000021696091	-0.0790999978780746	-0.0480999983847141	-0.00899999961256981	0.0362999998033047
07-06-2023	4.50260019302368	3.81870007514954	3.45589995384216	3.32189989089966	3.33629989624023	3.44059991836548	3.59549999237061	3.77620005607605	3.9672999382019	4.1596999168396	-0.0379999987781048	-0.115299999713898	-0.159099996089935	-0.149800002574921	-0.0917000025510788	0.00329999998211861	0.122699998319149	0.256500005722046	0.397300004959106	0.539900004863739	5.00190019607544	4.56610012054443	4.24889993667603	4.03000020980835	3.88790011405945	3.80369997024536	3.76250004768372	3.75270009040833	3.7658998966217	3.79570007324219	-0.0104000000283122	-0.0439999997615814	-0.0763999968767166	-0.0970000028610229	-0.10249999910593	-0.0931999981403351	-0.0710999965667725	-0.0386000014841557	0.0019000000320375	0.0485999993979931
06-06-2023	4.44180011749268	3.73340010643005	3.3691999912262	3.24009990692139	3.2600998878479	3.36899995803833	3.52740001678467	3.71070003509521	3.90380001068115	4.09779977798462	-0.0683000013232231	-0.157100006937981	-0.204199999570847	-0.19539999961853	-0.136899992823601	-0.0416000001132488	0.0780000016093254	0.21170000731945	0.352200001478195	0.494599997997284	4.97889995574951	4.5164999961853	4.18680000305176	3.96239995956421	3.81800007820129	3.73320007324219	3.69199991226196	3.68269991874695	3.6965000629425	3.72699999809265	-0.0277999993413687	-0.0711999982595444	-0.109200000762939	-0.133000001311302	-0.140400007367134	-0.13230000436306	-0.111000001430511	-0.0790999978780746	-0.0390000008046627	0.00719999987632036
05-06-2023	4.41650009155273	3.70350003242493	3.34770011901855	3.22819995880127	3.25570011138916	3.36980009078979	3.53150010108948	3.71690011024475	3.91120004653931	4.10580015182495	-0.0811000019311905	-0.174199998378754	-0.220799997448921	-0.209199994802475	-0.147599995136261	-0.0493000000715256	0.0727000012993813	0.208399996161461	0.350499987602234	0.494100004434586	4.9734001159668	4.49889993667603	4.16639995574951	3.94289994239807	3.80080008506775	3.71860003471375	3.67989993095398	3.67280006408691	3.68849992752075	3.72049999237061	-0.0350000001490116	-0.0825000032782555	-0.122400000691414	-0.146799996495247	-0.153799995779991	-0.144999995827675	-0.122800000011921	-0.0900000035762787	-0.0489999987185001	-0.00179999996908009
02-06-2023	4.41130018234253	3.69339990615845	3.3403000831604	3.22460007667542	3.25519990921021	3.37150001525879	3.5346999168396	3.72099995613098	3.91580009460449	4.11070013046265	-0.0876000002026558	-0.183100000023842	-0.229399994015694	-0.216600000858307	-0.153400003910065	-0.0535999983549118	0.0697000026702881	0.206400007009506	0.349400013685226	0.493699997663498	4.97989988327026	4.49779987335205	4.16260004043579	3.93869996070862	3.79710006713867	3.71560001373291	3.67770004272461	3.67129993438721	3.68759989738464	3.7202000617981	-0.0386999994516373	-0.0883999988436699	-0.129299998283386	-0.153899997472763	-0.160899996757507	-0.151700004935265	-0.129099994897842	-0.0957999974489212	-0.0542999990284443	-0.00669999979436398
01-06-2023	4.3137001991272	3.5845000743866	3.24239993095398	3.14079999923706	3.18309998512268	3.30780005455017	3.47679996490479	3.66700005531311	3.86450004577637	4.06139993667603	-0.11879999935627	-0.225600004196167	-0.273999989032745	-0.259700000286102	-0.194199994206429	-0.0925000011920929	0.032200001180172	0.169799998402596	0.313199996948242	0.457599997520447	4.91650009155273	4.41279983520508	4.07130002975464	3.84750008583069	3.70860004425049	3.63059997558594	3.59619998931885	3.59299993515015	3.61220002174377	3.64730000495911	-0.0564999990165234	-0.116300001740456	-0.162599995732307	-0.189899995923042	-0.197999998927116	-0.189300000667572	-0.166800007224083	-0.133399993181229	-0.0917999967932701	-0.0441000014543533
31-05-2023	4.36700010299683	3.64849996566772	3.3034999370575	3.19639992713928	3.23359990119934	3.35450005531311	3.52069997787476	3.70880007743835	3.90490007400513	4.10059976577759	-0.0996999964118004	-0.199399992823601	-0.245900005102158	-0.231499999761581	-0.166500002145767	-0.065200001001358	0.0593000017106533	0.196899995207787	0.340499997138977	0.485100001096725	4.94869995117188	4.45919990539551	4.12319993972778	3.90109992027283	3.76200008392334	3.68319988250732	3.64770007133484	3.64350008964539	3.66160011291504	3.69569993019104	-0.045499999076128	-0.0991000011563301	-0.142000004649162	-0.167400002479553	-0.174400001764297	-0.165099993348122	-0.142100006341934	-0.108499996364117	-0.066600002348423	-0.0186000000685453
30-05-2023	4.43139982223511	3.73569989204407	3.39529991149902	3.28670001029968	3.32109999656677	3.43919992446899	3.6029999256134	3.78909993171692	3.98340010643005	4.17759990692139	-0.0720999985933304	-0.161200001835823	-0.203500002622604	-0.187199994921684	-0.120899997651577	-0.0183000005781651	0.107500001788139	0.246399998664856	0.391200006008148	0.536899983882904	4.98280000686646	4.51529979705811	4.19080018997192	3.97449994087219	3.83859992027283	3.7613000869751	3.72659993171692	3.72270011901855	3.74079990386963	3.77480006217957	-0.0296000000089407	-0.0742999985814095	-0.112000003457069	-0.13400000333786	-0.138699993491173	-0.127599999308586	-0.103200003504753	-0.0683000013232231	-0.0252999998629093	0.0236000008881092
29-05-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2023	4.47389984130859	3.81760001182556	3.4941999912262	3.39249992370605	3.4293999671936	3.54780006408691	3.71079993247986	3.89580011367798	4.08869981765747	4.28140020370483	-0.0403000004589558	-0.116700001060963	-0.152799993753433	-0.13230000436306	-0.0626000016927719	0.0430999994277954	0.171599999070168	0.312900006771088	0.459800004959106	0.607400000095367	4.98640012741089	4.54960012435913	4.24410009384155	4.04029989242554	3.91269993782043	3.84120011329651	3.81049990653992	3.80949997901917	3.82969999313354	3.86529994010925	-0.0111999996006489	-0.0456000007688999	-0.0768000036478043	-0.0944000035524368	-0.0957000032067299	-0.0817999988794327	-0.0549999997019768	-0.0178999993950129	0.0270000007003546	0.0776000022888184
25-05-2023	4.40990018844604	3.75239992141724	3.45379996299744	3.37719988822937	3.43309998512268	3.56419992446899	3.73539996147156	3.92510008811951	4.12080001831055	4.31489992141724	-0.0653000026941299	-0.149900004267693	-0.18350000679493	-0.156000003218651	-0.0781000033020973	0.0348999984562397	0.169599995017052	0.3158999979496	0.466699987649918	0.617299973964691	4.96070003509521	4.50239992141724	4.19479990005493	3.99640011787415	3.87649989128113	3.81279993057251	3.78920006752014	3.79419994354248	3.81960010528564	3.85949993133545	-0.0251000002026558	-0.0676999986171722	-0.102399997413158	-0.120399996638298	-0.12049999833107	-0.104400001466274	-0.0750999972224236	-0.0353999994695187	0.0120000001043081	0.0649999976158142
24-05-2023	4.27209997177124	3.60159993171692	3.32399988174438	3.27209997177124	3.34770011901855	3.49289989471436	3.67350006103516	3.86940002441406	4.06909990310669	4.26599979400635	-0.109899997711182	-0.210500001907349	-0.245700001716614	-0.214300006628036	-0.131300002336502	-0.0137999998405576	0.124399997293949	0.273200005292892	0.425700008869171	0.577499985694885	4.87470006942749	4.3846001625061	4.06920003890991	3.87290000915527	3.75880002975464	3.70169997215271	3.68449997901917	3.69530010223389	3.72569990158081	3.76990008354187	-0.050500001758337	-0.107600003480911	-0.149700000882149	-0.171000003814697	-0.172099992632866	-0.155900001525879	-0.125900000333786	-0.0854000002145767	-0.0370999984443188	0.0167999994009733
23-05-2023	4.22189998626709	3.55679988861084	3.29399991035461	3.25550007820129	3.34100008010864	3.49279999732971	3.67759990692139	3.87599992752075	4.07730007171631	4.27500009536743	-0.121200002729893	-0.225299999117851	-0.259499996900558	-0.224900007247925	-0.13850000500679	-0.0178999993950129	0.122699998319149	0.273400008678436	0.427300006151199	0.580200016498566	4.83720016479492	4.34130001068115	4.0278000831604	3.83610010147095	3.72709989547729	3.67470002174377	3.66170001029968	3.67600011825562	3.70939993858337	3.75609993934631	-0.0568000003695488	-0.117499999701977	-0.161200001835823	-0.182699993252754	-0.183200001716614	-0.16609999537468	-0.13510000705719	-0.0935000032186508	-0.0441999994218349	0.0105999996885657
22-05-2023	4.21120023727417	3.55100011825562	3.29640007019043	3.26500010490417	3.35549998283386	3.51040005683899	3.69700002670288	3.89650011062622	4.09829998016357	4.29610013961792	-0.123199999332428	-0.227799996733665	-0.260500013828278	-0.223700001835823	-0.134900003671646	-0.0120999999344349	0.130400002002716	0.282499998807907	0.437700003385544	0.591499984264374	4.83090019226074	4.33370018005371	4.02220010757446	3.83340001106262	3.72729992866516	3.67759990692139	3.66680002212524	3.68300008773804	3.71799993515015	3.7658998966217	-0.0579000003635883	-0.119300000369549	-0.163000002503395	-0.184000000357628	-0.183799996972084	-0.165800005197525	-0.133799999952316	-0.0913999974727631	-0.0412000007927418	0.0143999997526407
19-05-2023	4.17439985275269	3.52189993858337	3.27279996871948	3.2451000213623	3.33789992332458	3.49449992179871	3.68210005760193	3.88229990005493	4.08449983596802	4.28280019760132	-0.125100001692772	-0.230199992656708	-0.263099998235703	-0.226500004529953	-0.137999996542931	-0.015599999576807	0.126399993896484	0.27810001373291	0.432799994945526	0.586099982261658	4.78940010070801	4.29650020599365	3.9886999130249	3.80290007591248	3.69919991493225	3.65140008926392	3.64219999313354	3.65960001945496	3.6956000328064	3.74449992179871	-0.0590000003576279	-0.120899997651577	-0.164900004863739	-0.186199992895126	-0.186100006103516	-0.168300002813339	-0.136500000953674	-0.094200000166893	-0.0441999994218349	0.0111999996006489
18-05-2023	4.11359977722168	3.44860005378723	3.20530009269714	3.18650007247925	3.28710007667542	3.44930005073547	3.6408998966217	3.84389996528625	4.0479998588562	4.24760007858276	-0.148699998855591	-0.262499988079071	-0.296999990940094	-0.259400010108948	-0.169200003147125	-0.0452999994158745	0.097900003194809	0.250299990177155	0.405400007963181	0.559000015258789	4.75699996948242	4.24550008773804	3.93099999427795	3.74379992485046	3.64100003242493	3.59500002861023	3.58759999275208	3.60689997673035	3.64459991455078	3.6949999332428	-0.0724999979138374	-0.142000004649162	-0.190200001001358	-0.213499993085861	-0.214399993419647	-0.196899995207787	-0.165099993348122	-0.122800000011921	-0.0727000012993813	-0.0172000005841255
17-05-2023	3.99839997291565	3.32710003852844	3.09920001029968	3.0978000164032	3.21230006217957	3.38439989089966	3.58270001411438	3.79010009765625	3.99729990959167	4.19899988174438	-0.1807000041008	-0.306100010871887	-0.342299997806549	-0.302700012922287	-0.209700003266335	-0.0834999978542328	0.0612999983131886	0.214800000190735	0.370400011539459	0.524200022220612	4.67449998855591	4.14340019226074	3.82470011711121	3.63989996910095	3.54159998893738	3.50049996376038	3.49790000915527	3.521399974823	3.56279993057251	3.61640000343323	-0.0908000022172928	-0.170699998736382	-0.224199995398521	-0.250200003385544	-0.252099990844727	-0.23479999601841	-0.202999994158745	-0.160400003194809	-0.110100001096725	-0.0542999990284443
16-05-2023	3.93239998817444	3.25889992713928	3.04150009155273	3.0511999130249	3.17449998855591	3.35269999504089	3.55509996414185	3.76519989967346	3.97420001029968	4.17710018157959	-0.198699995875359	-0.33050000667572	-0.367300003767014	-0.326099991798401	-0.231099992990494	-0.103100001811981	0.0430999994277954	0.197400003671646	0.35359999537468	0.507799983024597	4.62739992141724	4.08519983291626	3.76489996910095	3.58200001716614	3.48690009117126	3.44910001754761	3.44970011711121	3.47589993476868	3.519700050354	3.57540011405945	-0.101000003516674	-0.186800003051758	-0.243300005793571	-0.270500004291534	-0.272899985313416	-0.25560000538826	-0.223499998450279	-0.180600002408028	-0.129899993538857	-0.0737999975681305
15-05-2023	3.87470006942749	3.19519996643066	2.98250007629395	2.99869990348816	3.12739992141724	3.30960011482239	3.51489996910095	3.72699999809265	3.93740010261536	4.14139986038208	-0.215599998831749	-0.35359999537468	-0.391999989748001	-0.350600004196167	-0.255100011825562	-0.1266999989748	0.0195000004023314	0.173800006508827	0.329800009727478	0.483700007200241	4.58640003204346	4.03359985351562	3.70989990234375	3.52679991722107	3.43280005455017	3.39660000801086	3.39869999885559	3.42639994621277	3.47160005569458	3.52839994430542	-0.110699996352196	-0.201900005340576	-0.261500000953674	-0.290300011634827	-0.293500006198883	-0.276800006628036	-0.245000004768372	-0.202399998903275	-0.151899993419647	-0.096000000834465
12-05-2023	3.84699988365173	3.16179990768433	2.94799995422363	2.96460008621216	3.09400010108948	3.27710008621216	3.48309993743896	3.69589996337891	3.90689992904663	4.11149978637695	-0.224299997091293	-0.365700006484985	-0.405600011348724	-0.365099996328354	-0.270399987697601	-0.142800003290176	0.00270000007003546	0.156200006604195	0.311500012874603	0.464800000190735	4.5661997795105	4.00790023803711	3.68140006065369	3.4967999458313	3.40199995040894	3.36549997329712	3.36739993095398	3.39520001411438	3.44029998779297	3.49729990959167	-0.115699999034405	-0.209700003266335	-0.270999997854233	-0.300900012254715	-0.305000007152557	-0.289000004529953	-0.25780001282692	-0.215700000524521	-0.165800005197525	-0.110299997031689
11-05-2023	3.78620004653931	3.09310007095337	2.88350009918213	2.90650010108948	3.04139995574951	3.228600025177	3.43759989738464	3.65249991416931	3.86500000953674	4.07079982757568	-0.243000000715256	-0.391200006008148	-0.43299999833107	-0.392500013113022	-0.297500014305115	-0.169599995017052	-0.0240000002086163	0.129399999976158	0.28439998626709	0.437299996614456	4.52419996261597	3.95370006561279	3.62290000915527	3.43759989738464	3.34369993209839	3.30839991569519	3.31180000305176	3.34089994430542	3.38739991188049	3.44549989700317	-0.126499995589256	-0.226500004529953	-0.291000008583069	-0.322899997234344	-0.328000009059906	-0.312599986791611	-0.281899988651276	-0.240099996328354	-0.190500006079674	-0.135299995541573
10-05-2023	3.81949996948242	3.13479995727539	2.92729997634888	2.95000004768372	3.08419990539551	3.27040004730225	3.47849988937378	3.69260001182556	3.90440011024475	4.10949993133545	-0.231600001454353	-0.375400006771088	-0.415199995040894	-0.373499989509583	-0.277399986982346	-0.148399993777275	-0.0019000000320375	0.152400001883507	0.308299988508224	0.462000012397766	4.54699993133545	3.98420000076294	3.65759992599487	3.47460007667542	3.38190007209778	3.34730005264282	3.3510000705719	3.38030004501343	3.42689990997314	3.48489999771118	-0.1199000030756	-0.216199994087219	-0.278600007295609	-0.308899998664856	-0.312900006771088	-0.296600013971329	-0.265100002288818	-0.222599998116493	-0.17229999601841	-0.116499997675419
09-05-2023	3.91050004959106	3.23589992523193	3.01929998397827	3.03029990196228	3.15459990501404	3.33360004425049	3.53670001029968	3.74729990959167	3.95670008659363	4.15999984741211	-0.203600004315376	-0.337199985980988	-0.374700009822845	-0.33390000462532	-0.23929999768734	-0.111699998378754	0.034000001847744	0.187900006771088	0.343699991703033	0.497500002384186	4.6085000038147	4.06440019607544	3.74349999427795	3.56049990653992	3.46560001373291	3.42820000648499	3.42899990081787	3.45560002326965	3.49970006942749	3.55559992790222	-0.103799998760223	-0.191100001335144	-0.248600006103516	-0.276399999856949	-0.279100000858307	-0.262199997901917	-0.230399996042252	-0.187800005078316	-0.13740000128746	-0.0816000029444695
08-05-2023	3.88809990882874	3.20970010757446	2.99160003662109	3.00200009346008	3.12619996070862	3.30550003051758	3.50889992713928	3.71989989280701	3.92960000038147	4.13339996337891	-0.209499999880791	-0.345400005578995	-0.384299993515015	-0.344599992036819	-0.25110000371933	-0.124499998986721	0.0203000009059906	0.17339999973774	0.328399986028671	0.481499999761581	4.58990001678467	4.042799949646	3.72000002861023	3.5359001159668	3.44029998779297	3.40240001678467	3.40289998054504	3.42930006980896	3.47329998016357	3.52920007705688	-0.107299998402596	-0.19650000333786	-0.255100011825562	-0.283800005912781	-0.287299990653992	-0.271100014448166	-0.239999994635582	-0.197899997234344	-0.148000001907349	-0.0926999971270561
05-05-2023	3.81809997558594	3.12599992752075	2.90429997444153	2.91470003128052	3.04019999504089	3.22099995613098	3.42589998245239	3.63840007781982	3.84949994087219	4.05459976196289	-0.230199992656708	-0.374199986457825	-0.417100012302399	-0.380199998617172	-0.289200007915497	-0.165000006556511	-0.0225000008940697	0.1283999979496	0.281399995088577	0.432799994945526	4.53630018234253	3.97699999809265	3.64750003814697	3.45970010757446	3.36190009117126	3.32290005683899	3.32279992103577	3.34890007972717	3.39280009269714	3.4488000869751	-0.119300000369549	-0.215100005269051	-0.277900010347366	-0.309500008821487	-0.315200001001358	-0.300900012254715	-0.27140000462532	-0.230900004506111	-0.182500004768372	-0.128499999642372
04-05-2023	3.75180006027222	3.04850006103516	2.82189989089966	2.83039999008179	2.95549988746643	3.13669991493225	3.34249997138977	3.55599999427795	3.76830005645752	3.97449994087219	-0.247400000691414	-0.398400008678436	-0.44530001282692	-0.411799997091293	-0.324000000953674	-0.202900007367134	-0.063400000333786	0.0848999992012978	0.235599994659424	0.384999990463257	4.48070001602173	3.9128999710083	3.57800006866455	3.38660001754761	3.28660011291504	3.24600005149841	3.24489998817444	3.27040004730225	3.31399989128113	3.36980009078979	-0.129399999976158	-0.230700001120567	-0.297100007534027	-0.331299990415573	-0.339399993419647	-0.32710000872612	-0.299499988555908	-0.260800004005432	-0.214000001549721	-0.161500006914139
03-05-2023	3.86630010604858	3.16750001907349	2.91160011291504	2.88980007171631	2.99149990081787	3.15669989585876	3.35209989547729	3.55909991264343	3.76749992370605	3.97140002250671	-0.209399998188019	-0.347299993038177	-0.395399987697601	-0.368999987840652	-0.289499998092651	-0.175899997353554	-0.0425000004470348	0.101000003516674	0.248199999332428	0.394800007343292	4.54530000686646	4.00619983673096	3.67529988288879	3.47819995880127	3.3691999912262	3.31940007209778	3.3099000453949	3.32809996604919	3.36529994010925	3.41580009460449	-0.107900001108646	-0.196899995207787	-0.257400006055832	-0.289900004863739	-0.298500001430511	-0.287900000810623	-0.262499988079071	-0.226099997758865	-0.181600004434586	-0.131300002336502
02-05-2023	3.95510005950928	3.27670001983643	3.01230001449585	2.97650003433228	3.06620001792908	3.22239995002747	3.41160011291504	3.61450004577637	3.81990003585815	4.02180004119873	-0.172700002789497	-0.297199994325638	-0.342999994754791	-0.318399995565414	-0.241799995303154	-0.130799993872643	0.000600000028498471	0.142800003290176	0.289000004529953	0.435000002384186	4.58839988708496	4.07940006256104	3.75939989089966	3.56469988822937	3.45449995994568	3.4021999835968	3.38969993591309	3.40510010719299	3.43980002403259	3.48790001869202	-0.0869999974966049	-0.164100006222725	-0.218299999833107	-0.24770000576973	-0.254900008440018	-0.24379999935627	-0.218500003218651	-0.182300001382828	-0.137999996542931	-0.0879999995231628
01-05-2023	4.07950019836426	3.42580008506775	3.15440011024475	3.105299949646	3.18269991874695	3.32969999313354	3.51220011711121	3.71029996871948	3.91230010986328	4.11149978637695	-0.12780000269413	-0.235599994659424	-0.277099996805191	-0.252799987792969	-0.177499994635582	-0.0675999969244003	0.0632999986410141	0.205400004982948	0.351900011301041	0.498299986124039	4.6628999710083	4.18730020523071	3.88030004501343	3.68919992446899	3.57859992980957	3.52419996261597	3.50920009613037	3.52180004119873	3.55399990081787	3.59980010986328	-0.0612000003457069	-0.123800002038479	-0.170000001788139	-0.194999992847443	-0.199699997901917	-0.187199994921684	-0.160999998450279	-0.124099999666214	-0.0794000029563904	-0.0288999993354082
28-04-2023	3.99659991264343	3.33419990539551	3.06229996681213	3.01510000228882	3.09500002861023	3.2441999912262	3.42869997024536	3.62849998474121	3.83200001716614	4.03259992599487	-0.147900000214577	-0.263399988412857	-0.308699995279312	-0.287000000476837	-0.214100003242493	-0.106600001454353	0.0219999998807907	0.161899998784065	0.306300014257431	0.45100000500679	4.59280014038086	4.10809993743896	3.79670000076294	3.60369992256165	3.4925000667572	3.43799996376038	3.42319989204407	3.43630003929138	3.46889996528625	3.51530003547668	-0.0728999972343445	-0.14190000295639	-0.19200000166893	-0.219699993729591	-0.226600006222725	-0.215900003910065	-0.191300004720688	-0.155900001525879	-0.11259999871254	-0.0635000020265579
27-04-2023	4.01459980010986	3.36509990692139	3.10450005531311	3.06529998779297	3.15009999275208	3.30220007896423	3.48799991607666	3.68829989433289	3.89170002937317	4.09189987182617	-0.140100002288818	-0.25220000743866	-0.294099986553192	-0.268599987030029	-0.19200000166893	-0.0810000002384186	0.0505999997258186	0.193000003695488	0.339700013399124	0.486099988222122	4.60669994354248	4.12720012664795	3.82170009613037	3.63409996032715	3.52729988098145	3.47650003433228	3.46460008621216	3.48000001907349	3.51440000534058	3.56220006942749	-0.0683000013232231	-0.134800001978874	-0.182899996638298	-0.208800002932549	-0.213799998164177	-0.201299995183945	-0.174899995326996	-0.137899994850159	-0.0930000022053719	-0.0423999987542629
26-04-2023	3.90440011024475	3.23939990997314	2.98320007324219	2.95260000228882	3.0453999042511	3.20359992980957	3.39409995079041	3.5978000164032	3.80390000343323	4.00619983673096	-0.173299998044968	-0.29789999127388	-0.343699991703033	-0.319400012493134	-0.2432000041008	-0.132799997925758	-0.00209999992512167	0.139300003647804	0.284799993038177	0.430099993944168	4.52799987792969	4.02750015258789	3.71379995346069	3.52390003204346	3.41750001907349	3.36800003051758	3.3578999042511	3.37509989738464	3.41129994392395	3.46070003509521	-0.0873000025749207	-0.164599999785423	-0.218799993395805	-0.2483000010252	-0.25560000538826	-0.244699999690056	-0.219600006937981	-0.18359999358654	-0.139699995517731	-0.0899000018835068
25-04-2023	3.91810011863708	3.25099992752075	2.9841001033783	2.94320011138916	3.02850008010864	3.18179988861084	3.36929988861084	3.57130002975464	3.77649998664856	3.97839999198914	-0.166899994015694	-0.289499998092651	-0.337099999189377	-0.316199988126755	-0.243699997663498	-0.13680000603199	-0.00899999961256981	0.129999995231628	0.27360001206398	0.41729998588562	4.52909994125366	4.03499984741211	3.72099995613098	3.52819991111755	3.41820001602173	3.36540007591248	3.35229992866516	3.3668999671936	3.40100002288818	3.44869995117188	-0.0838000029325485	-0.158999994397163	-0.212500005960464	-0.242300003767014	-0.250499993562698	-0.240899994969368	-0.216999992728233	-0.1824000030756	-0.139799997210503	-0.0912000015377998
24-04-2023	4.07670021057129	3.4268000125885	3.14140009880066	3.07750010490417	3.14369988441467	3.28329992294312	3.46140003204346	3.65700006484985	3.85780000686646	4.05660009384155	-0.116899996995926	-0.221399992704391	-0.265899986028671	-0.247400000691414	-0.178700000047684	-0.0749000012874603	0.0505999997258186	0.188199996948242	0.331000000238419	0.474400013685226	4.63320016860962	4.17339992523193	3.86910009384155	3.67569994926453	3.56110000610352	3.50239992141724	3.4835000038147	3.49289989471436	3.52220010757446	3.56579995155334	-0.0553000010550022	-0.11429999768734	-0.159199997782707	-0.184799998998642	-0.191100001335144	-0.180800005793571	-0.156900003552437	-0.122500002384186	-0.0799999982118607	-0.031700000166893
21-04-2023	4.11740016937256	3.48049998283386	3.19350004196167	3.12450003623962	3.18600010871887	3.32189989089966	3.49729990959167	3.69099998474121	3.89050006866455	4.0883002281189	-0.0980999991297722	-0.195700004696846	-0.238399997353554	-0.220300003886223	-0.152500003576279	-0.049600001424551	0.0754000023007393	0.212699994444847	0.355300009250641	0.498600006103516	4.65019989013672	4.20660018920898	3.90910005569458	3.71810007095337	3.60389995574951	3.54480004310608	3.52519989013672	3.53369998931885	3.56220006942749	3.60500001907349	-0.0445000007748604	-0.09740000218153	-0.138999998569489	-0.162799999117851	-0.168200001120567	-0.157399997115135	-0.133300006389618	-0.0987000018358231	-0.0562000013887882	-0.00789999961853027
20-04-2023	4.10900020599365	3.46700000762939	3.17840003967285	3.1091001033783	3.17070007324219	3.30690002441406	3.48259997367859	3.67650008201599	3.87619996070862	4.07429981231689	-0.103000000119209	-0.202399998903275	-0.24600000679493	-0.228300005197525	-0.160799995064735	-0.0582000017166138	0.0665000006556511	0.203500002622604	0.345899999141693	0.489100009202957	4.6476001739502	4.19960021972656	3.8996000289917	3.70709991455078	3.59209990501404	3.53239989280701	3.51239991188049	3.52069997787476	3.54909992218018	3.59179997444153	-0.0472999997437	-0.101800002157688	-0.144400000572205	-0.168699994683266	-0.174600005149841	-0.164100006222725	-0.140300005674362	-0.105999998748302	-0.0636999979615211	-0.015599999576807
19-04-2023	4.1697998046875	3.5336000919342	3.2425000667572	3.16899991035461	3.22690010070801	3.36019992828369	3.5336000919342	3.7260000705719	3.92440009117126	4.1213002204895	-0.0872000008821487	-0.180600002408028	-0.222100004553795	-0.203500002622604	-0.135399997234344	-0.0320999994874001	0.0934000015258789	0.231299996376038	0.374500006437302	0.518499970436096	4.69570016860962	4.25600004196167	3.95910000801086	3.76729989051819	3.65179991722107	3.59130001068115	3.57039999961853	3.57769989967346	3.60520005226135	3.6470000743866	-0.0381999984383583	-0.0876000002026558	-0.12720000743866	-0.149800002574921	-0.154400005936623	-0.14300000667572	-0.118400000035763	-0.0834000036120415	-0.0405000001192093	0.00820000004023314
18-04-2023	4.12569999694824	3.49020004272461	3.21059989929199	3.14860010147095	3.21510004997253	3.35419988632202	3.53139996528625	3.72609996795654	3.92589998245239	4.12370014190674	-0.0997999981045723	-0.19760000705719	-0.238399997353554	-0.217299997806549	-0.146200001239777	-0.0401999987661839	0.0874999985098839	0.226999998092651	0.371499985456467	0.51639997959137	4.6673002243042	4.21909999847412	3.92190003395081	3.73280000686646	3.62100005149841	3.56430006027222	3.5466001033783	3.55679988861084	3.58669996261597	3.63050007820129	-0.0454000011086464	-0.098800003528595	-0.140400007367134	-0.163399994373322	-0.16779999434948	-0.155699998140335	-0.130300000309944	-0.0944000035524368	-0.0507000014185905	-0.00120000005699694
17-04-2023	4.10620021820068	3.47659993171692	3.2033998966217	3.146399974823	3.21630001068115	3.35759997367859	3.53620004653931	3.73160004615784	3.93179988861084	4.1298999786377	-0.101300001144409	-0.19930000603199	-0.239500001072884	-0.217299997806549	-0.144999995827675	-0.0381000004708767	0.0904000028967857	0.230399996042252	0.375299990177155	0.520600020885468	4.64750003814697	4.2007999420166	3.90619993209839	3.72000002861023	3.61069989204407	3.55599999427795	3.54010009765625	3.5518000125885	3.58290004730225	3.62770009040833	-0.0461000017821789	-0.100000001490116	-0.141599997878075	-0.164499998092651	-0.168500006198883	-0.156100004911423	-0.130199998617172	-0.0939999967813492	-0.0498999990522861	-9.99999974737875e-05
14-04-2023	4.02570009231567	3.38919997215271	3.11779999732971	3.06450009346008	3.13809990882874	3.28239989280701	3.46339988708496	3.66070008277893	3.86249995231628	4.06199979782104	-0.120700001716614	-0.226199999451637	-0.269499987363815	-0.249099999666214	-0.178399994969368	-0.0731000006198883	0.0537000000476837	0.192100003361702	0.335500001907349	0.479299992322922	4.5806999206543	4.12480020523071	3.82660007476807	3.63930010795593	3.53020000457764	3.47609996795654	3.46110010147095	3.47359991073608	3.50559997558594	3.55130004882812	-0.0573999993503094	-0.117600001394749	-0.162900000810623	-0.188199996948242	-0.194000005722046	-0.18299999833107	-0.158500000834465	-0.123400002717972	-0.0803999975323677	-0.0315999984741211
13-04-2023	3.94309997558594	3.29800009727478	3.02950000762939	2.98160004615784	3.06010007858276	3.20819997787476	3.39219999313354	3.59179997444153	3.7953999042511	3.99629998207092	-0.142599999904633	-0.256300002336502	-0.302700012922287	-0.283600002527237	-0.213799998164177	-0.109499998390675	0.016100000590086	0.153300002217293	0.295500010251999	0.438100010156631	4.51590013504028	4.04809999465942	3.74539995193481	3.55699992179871	3.4481999874115	3.39520001411438	3.3814001083374	3.39510011672974	3.42829990386963	3.47510004043579	-0.0700000002980232	-0.137199997901917	-0.186599999666214	-0.214499995112419	-0.222000002861023	-0.212300002574921	-0.188899993896484	-0.154699996113777	-0.11259999871254	-0.0646999999880791
12-04-2023	3.9407000541687	3.28999996185303	3.01049995422363	2.95309996604919	3.02489995956421	3.16880011558533	3.35030007362366	3.54870009422302	3.75180006027222	3.95269989967346	-0.141699999570847	-0.255699992179871	-0.304500013589859	-0.289200007915497	-0.223399996757507	-0.122800000011921	-0.00039999998989515	0.134200006723404	0.274100005626678	0.414900004863739	4.5064001083374	4.04129981994629	3.73639988899231	3.54419994354248	3.43160009384155	3.37509989738464	3.35829997062683	3.36960005760193	3.40079998970032	3.44589996337891	-0.0697000026702881	-0.136600002646446	-0.186299994587898	-0.215200006961823	-0.22409999370575	-0.216000005602837	-0.194100007414818	-0.16159999370575	-0.120999999344349	-0.0744000002741814
11-04-2023	3.98810005187988	3.34400010108948	3.05890011787415	2.99410009384155	3.05979990959167	3.19930005073547	3.37779998779297	3.57410001754761	3.77589988708496	3.97580003738403	-0.125400006771088	-0.233500003814697	-0.281399995088577	-0.266999989748001	-0.202600002288818	-0.103100001811981	0.0184000004082918	0.152400001883507	0.291999995708466	0.432599991559982	4.53509998321533	4.08190011978149	3.78060007095337	3.58859992027283	3.47469997406006	3.41639995574951	3.39779996871948	3.40750002861023	3.43720006942749	3.48110008239746	-0.0604000017046928	-0.122000001370907	-0.168999999761581	-0.19650000333786	-0.204799994826317	-0.196600005030632	-0.174700006842613	-0.142299994826317	-0.101800002157688	-0.0553999990224838
10-04-2023	3.96609997749329	3.32209992408752	3.03990006446838	2.97819995880127	3.04620003700256	3.18740010261536	3.36700010299683	3.56399989128113	3.76629996299744	3.96659994125366	-0.130400002002716	-0.240299999713898	-0.288399994373322	-0.273799985647202	-0.209000006318092	-0.109300002455711	0.0124000003561378	0.14640000462532	0.28600001335144	0.426600009202957	4.51730012893677	4.06180000305176	3.76040005683899	3.56909990310669	3.45609998703003	3.39879989624023	3.38109993934631	3.39159989356995	3.42199993133545	3.4663999080658	-0.0631999969482422	-0.126499995589256	-0.174300000071526	-0.202199995517731	-0.210700005292892	-0.202500000596046	-0.1807000041008	-0.148300006985664	-0.107799999415874	-0.0614000000059605
07-04-2023	3.92479991912842	3.29019999504089	3.01250004768372	2.95289993286133	3.02209997177124	3.16400003433228	3.34419989585876	3.54169988632202	3.74429988861084	3.9449999332428	-0.130799993872643	-0.240799993276596	-0.289499998092651	-0.275799989700317	-0.212200000882149	-0.113799996674061	0.00669999979436398	0.139599993824959	0.27810001373291	0.417800009250641	4.46680021286011	4.01849985122681	3.72180008888245	3.53349995613098	3.42269992828369	3.36710000038147	3.35060000419617	3.36209988594055	3.39330005645752	3.43840003013611	-0.0635000020265579	-0.126800000667572	-0.174799993634224	-0.202900007367134	-0.211899995803833	-0.204099997878075	-0.182799994945526	-0.15090000629425	-0.11089999973774	-0.0649999976158142
06-04-2023	3.82139992713928	3.18199992179871	2.91490006446838	2.86739993095398	2.94639992713928	3.09540009498596	3.2804000377655	3.48140001296997	3.68639993667603	3.8889000415802	-0.156900003552437	-0.276399999856949	-0.327399998903275	-0.313199996948242	-0.248699992895126	-0.149599999189377	-0.0287999995052814	0.103900000452995	0.24210000038147	0.381199985742569	4.38640022277832	3.92429995536804	3.62450003623962	3.43770003318787	3.32999992370605	3.2778000831604	3.26460003852844	3.27909994125366	3.31290006637573	3.36050009727478	-0.0785000026226044	-0.150199994444847	-0.20270000398159	-0.233300000429153	-0.243499994277954	-0.23649999499321	-0.215700000524521	-0.1841000020504	-0.144500002264977	-0.098800003528595
05-04-2023	3.8183000087738	3.19320011138916	2.92729997634888	2.87750005722046	2.95390009880066	3.10080003738403	3.28430008888245	3.48429989814758	3.68880009651184	3.8908998966217	-0.145300000905991	-0.260500013828278	-0.310999989509583	-0.298000007867813	-0.235100001096725	-0.137600004673004	-0.0183000005781651	0.113300003111362	0.250499993562698	0.388799995183945	4.3617000579834	3.91479992866516	3.62229990959167	3.43889999389648	3.33270001411438	3.28110003471375	3.2681999206543	3.28259992599487	3.31640005111694	3.36380004882812	-0.0719000026583672	-0.139799997210503	-0.19030000269413	-0.220100000500679	-0.230100005865097	-0.223199993371964	-0.202600002288818	-0.171399995684624	-0.132200002670288	-0.0869999974966049
04-04-2023	3.88599991798401	3.27049994468689	2.99499988555908	2.93309998512268	2.99950003623962	3.13930010795593	3.31800007820129	3.51480007171631	3.71720004081726	3.917799949646	-0.120999999344349	-0.227500006556511	-0.276899993419647	-0.265799999237061	-0.205599993467331	-0.110399998724461	0.00700000021606684	0.137299999594688	0.273499995470047	0.411199986934662	4.39989995956421	3.97160005569458	3.68460011482239	3.50099992752075	3.39249992370605	3.33789992332458	3.32189989089966	3.33360004425049	3.36500000953674	3.4103000164032	-0.0581000000238419	-0.118100002408028	-0.164499998092651	-0.192399993538857	-0.201800003647804	-0.194900006055832	-0.174600005149841	-0.143900007009506	-0.105099998414516	-0.0603000000119209
03-04-2023	4.00790023803711	3.40980005264282	3.1217999458313	3.04259991645813	3.09450006484985	3.22359991073608	3.39499998092651	3.58680009841919	3.78570008277893	3.98379993438721	-0.0795999988913536	-0.171000003814697	-0.217600002884865	-0.208299994468689	-0.15090000629425	-0.0582000017166138	0.0575999990105629	0.186800003051758	0.322499990463257	0.459899991750717	4.47510004043579	4.07679986953735	3.79929995536804	3.61660003662109	3.50530004501343	3.44679999351501	3.4268000125885	3.43470001220703	3.46259999275208	3.5048999786377	-0.034400001168251	-0.0811000019311905	-0.120399996638298	-0.144600003957748	-0.152300000190735	-0.144800007343292	-0.124300003051758	-0.0935999974608421	-0.0549999997019768	-0.0103000001981854
31-03-2023	4.06869983673096	3.49460005760193	3.20779991149902	3.12380003929138	3.17030000686646	3.29500007629395	3.46300005912781	3.6521999835968	3.84899997711182	4.04559993743896	-0.0498999990522861	-0.129999995231628	-0.173199996352196	-0.163399994373322	-0.106299996376038	-0.0137999998405576	0.101800002157688	0.231199994683266	0.36710000038147	0.504899978637695	4.49910020828247	4.12669992446899	3.86139988899231	3.68409991264343	3.57509994506836	3.51719999313354	3.49710011482239	3.50449991226196	3.53180003166199	3.57340002059937	-0.0173000004142523	-0.0542999990284443	-0.0881000012159348	-0.109300002455711	-0.115099996328354	-0.106299996376038	-0.0851000025868416	-0.0537000000476837	-0.0144999995827675	0.0305000003427267
30-03-2023	4.10230016708374	3.54489994049072	3.26760005950928	3.18869996070862	3.23779988288879	3.36360001564026	3.53169989585876	3.72049999237061	3.91680002212524	4.11250019073486	-0.035300001502037	-0.109499998390675	-0.148900002241135	-0.135900005698204	-0.0756999999284744	0.0196000002324581	0.137799993157387	0.269300013780594	0.407200008630753	0.546599984169006	4.51980018615723	4.15840005874634	3.90109992027283	3.72950005531311	3.62459993362427	3.56979990005493	3.55200004577637	3.56119990348816	3.5896999835968	3.63229990005493	-0.00879999995231628	-0.0410999990999699	-0.0719000026583672	-0.090599998831749	-0.0943000018596649	-0.0837000012397766	-0.060699999332428	-0.0277999993413687	0.0129000004380941	0.0593000017106533
29-03-2023	4.082200050354	3.54299998283386	3.27600002288818	3.20300006866455	3.25530004501343	3.38280010223389	3.5518000125885	3.7409999370575	3.93729996681213	4.13299989700317	-0.0281000006943941	-0.099200002849102	-0.136899992823601	-0.122599996626377	-0.0614000000059605	0.0346999987959862	0.153500005602837	0.28549998998642	0.423599988222122	0.563300013542175	4.48519992828369	4.13600015640259	3.88739991188049	3.7221999168396	3.62190008163452	3.57069993019104	3.55559992790222	3.56680011749268	3.59699988365173	3.6408998966217	-0.00460000010207295	-0.0346000008285046	-0.0637999996542931	-0.0812999978661537	-0.0842000022530556	-0.0727000012993813	-0.049100000411272	-0.015599999576807	0.0254999995231628	0.0723000019788742
28-03-2023	4.03770017623901	3.49469995498657	3.23559999465942	3.17140007019043	3.23070001602173	3.36310005187988	3.53539991378784	3.72679996490479	3.92440009117126	4.12099981307983	-0.0427000001072884	-0.119000002741814	-0.157000005245209	-0.141000002622604	-0.0777999982237816	0.0199999995529652	0.140300005674362	0.273299992084503	0.412200003862381	0.55239999294281	4.45819997787476	4.0984001159668	3.84739995002747	3.68319988250732	3.58520007133484	3.53640007972717	3.52360010147095	3.53690004348755	3.56900000572205	3.61439990997314	-0.0129000004380941	-0.0476000010967255	-0.0791999995708466	-0.0976999998092651	-0.10080000013113	-0.089199997484684	-0.065200001001358	-0.031300000846386	0.0102000003680587	0.0575000010430813
27-03-2023	3.97449994087219	3.42289996147156	3.17059993743896	3.11549997329712	3.18239998817444	3.32039999961853	3.49650001525879	3.69050002098083	3.89000010490417	4.08780002593994	-0.0637999996542931	-0.147799998521805	-0.187199994921684	-0.170300006866455	-0.105599999427795	-0.00650000013411045	0.114699997007847	0.2483000010252	0.387499988079071	0.527800023555756	4.41870021820068	4.04379987716675	3.78800010681152	3.62350010871887	3.52710008621216	3.48040008544922	3.46979999542236	3.48519992828369	3.51909995079041	3.56609988212585	-0.025000000372529	-0.0665000006556511	-0.101800002157688	-0.122100003063679	-0.126000002026558	-0.114699997007847	-0.0908000022172928	-0.0568999983370304	-0.0152000002563	0.0320999994874001
24-03-2023	3.83489990234375	3.26789999008179	3.01410007476807	2.96189999580383	3.03259992599487	3.1742000579834	3.353600025177	3.55040001869202	3.75250005722046	3.95280003547668	-0.0979999974370003	-0.195199996232986	-0.241099998354912	-0.228799998760223	-0.168200001120567	-0.0732000023126602	0.0439000017940998	0.173700004816055	0.309399992227554	0.446599990129471	4.30140018463135	3.91059994697571	3.64709997177124	3.47900009155273	3.38109993934631	3.33410000801086	3.3238000869751	3.3396999835968	3.37430000305176	3.42219996452332	-0.0447999984025955	-0.0973000004887581	-0.139200001955032	-0.164299994707108	-0.171800002455711	-0.163699999451637	-0.142599999904633	-0.111299999058247	-0.0720999985933304	-0.0271000005304813
23-03-2023	3.89860010147095	3.32270002365112	3.04509997367859	2.97129988670349	3.02629995346069	3.15750002861023	3.33039999008179	3.52340006828308	3.7234001159668	3.92260003089905	-0.0825999975204468	-0.17509999871254	-0.223499998450279	-0.216900005936623	-0.162499994039536	-0.0731000006198883	0.0394000001251698	0.165500000119209	0.298400014638901	0.433299988508224	4.34479999542236	3.96320009231567	3.69659996032715	3.52110004425049	3.41499996185303	3.36039996147156	3.34340000152588	3.35369992256165	3.38359999656677	3.42759990692139	-0.0362999998033047	-0.0838000029325485	-0.123800002038479	-0.149000003933907	-0.157800003886223	-0.151600003242493	-0.132499992847443	-0.103299997746944	-0.066100001335144	-0.0229000002145767
22-03-2023	4.08939981460571	3.52439999580383	3.21580004692078	3.1078999042511	3.13579988479614	3.24810004234314	3.40829992294312	3.59299993515015	3.78760004043579	3.98309993743896	-0.0261000003665686	-0.0984999984502792	-0.145099997520447	-0.143900007009506	-0.096500001847744	-0.0131000000983477	0.0948000028729439	0.217700004577637	0.348399996757507	0.481900006532669	4.47259998321533	4.12849998474121	3.8691999912262	3.68889999389648	3.57369995117188	3.50920009613037	3.4828999042511	3.48499989509583	3.50769996643066	3.54550004005432	-0.00410000002011657	-0.0333000011742115	-0.0640000030398369	-0.0851999968290329	-0.0929000005125999	-0.0869000032544136	-0.0688999965786934	-0.0408999994397163	-0.00490000005811453	0.0370999984443188
21-03-2023	4.18830013275146	3.65339994430542	3.3403000831604	3.22000002861023	3.23650002479553	3.33979988098145	3.49370002746582	3.67389988899231	3.86520004272461	4.05830001831055	0.0183000005781651	-0.0375999994575977	-0.0803000032901764	-0.0799999982118607	-0.0346000008285046	0.0467999987304211	0.153300002217293	0.275400012731552	0.405699998140335	0.538999974727631	4.51620006561279	4.20979976654053	3.96609997749329	3.79119992256165	3.6768000125885	3.6110999584198	3.58290004730225	3.58279991149902	3.60349988937378	3.63940000534058	0.0212999992072582	0.00650000013411045	-0.0163000002503395	-0.0331999994814396	-0.0386999994516373	-0.031700000166893	-0.0131000000983477	0.0152000002563	0.0513000003993511	0.0934000015258789
20-03-2023	4.03130006790161	3.4867000579834	3.18580007553101	3.0806999206543	3.10969996452332	3.22239995002747	3.38299989700317	3.56800007820129	3.76279997825623	3.95869994163513	-0.0211999993771315	-0.0917999967932701	-0.138699993491173	-0.138999998569489	-0.0935000032186508	-0.0122999995946884	0.0935999974608421	0.214599996805191	0.343600004911423	0.475600004196167	4.39239978790283	4.06529998779297	3.81599998474121	3.64190006256104	3.53080010414124	3.46909999847412	3.44490003585815	3.44860005378723	3.47259998321533	3.51149988174438	-0.00139999995008111	-0.0288999993354082	-0.058899998664856	-0.0798999965190887	-0.0878000035881996	-0.0824000015854836	-0.0650999993085861	-0.0377999991178513	-0.00260000000707805	0.0386000014841557
17-03-2023	4.00159978866577	3.44950008392334	3.1298999786377	3.0081000328064	3.02539992332458	3.13070011138916	3.28710007667542	3.4702000617981	3.66449999809265	3.86059999465942	-0.0216000005602837	-0.0934000015258789	-0.145699992775917	-0.153600007295609	-0.116300001740456	-0.0427000001072884	0.0564999990165234	0.171800002455711	0.296099990606308	0.424100011587143	4.34689998626709	4.02680015563965	3.77489995956421	3.59489989280701	3.47740006446838	3.40989995002747	3.38070011138916	3.38030004501343	3.40100002288818	3.43720006942749	-0.00209999992512167	-0.0296000000089407	-0.060699999332428	-0.0838999971747398	-0.0948000028729439	-0.0926999971270561	-0.0786999985575676	-0.0546999983489513	-0.0227000005543232	0.015599999576807
16-03-2023	4.22749996185303	3.67090010643005	3.31599998474121	3.15939998626709	3.15019989013672	3.23709988594055	3.38120007514954	3.5560998916626	3.74499988555908	3.93740010261536	0.028999999165535	-0.0249000005424023	-0.0753000006079674	-0.0872000008821487	-0.0549999997019768	0.0143999997526407	0.110699996352196	0.224299997091293	0.347799986600876	0.475600004196167	4.52890014648438	4.23220014572144	3.97989988327026	3.79069995880127	3.66149997711182	3.58249998092651	3.54299998283386	3.53349995613098	3.54640007019043	3.57590007781982	0.0267999991774559	0.015599999576807	-0.0071000000461936	-0.0265999995172024	-0.0362000018358231	-0.034000001847744	-0.0205000005662441	0.00289999996311963	0.0342999994754791	0.0719999969005585
15-03-2023	4.14209985733032	3.57170009613037	3.21670007705688	3.06380009651184	3.05850005149841	3.14879989624023	3.29570007324219	3.47289991378784	3.66370010375977	3.85770010948181	0.00370000000111759	-0.059799998998642	-0.114100001752377	-0.128099992871284	-0.0974999964237213	-0.0296000000089407	0.0649999976158142	0.177000001072884	0.298799991607666	0.42519998550415	4.46549987792969	4.15339994430542	3.89409995079041	3.70199990272522	3.57179999351501	3.49279999732971	3.45359992980957	3.44479990005493	3.45840001106262	3.4886999130249	0.0121999997645617	-0.0071000000461936	-0.0346000008285046	-0.0571999996900558	-0.0689999982714653	-0.0684999972581863	-0.0564999990165234	-0.034400001168251	-0.00419999985024333	0.0324000008404255
14-03-2023	4.36990022659302	3.78309988975525	3.37350010871887	3.16969990730286	3.12669992446899	3.19149994850159	3.32200002670288	3.48900008201599	3.6735999584198	3.86380004882812	0.0549000017344952	0.00860000029206276	-0.0480000004172325	-0.0720999985933304	-0.0529999993741512	0.00469999993219972	0.0913999974727631	0.197400003671646	0.314999997615814	0.438199996948242	4.64050006866455	4.35400009155273	4.08939981460571	3.88109993934631	3.73230004310608	3.63560009002686	3.58089995384216	3.55870008468628	3.56110000610352	3.58189988136292	0.0410999990999699	0.0383000001311302	0.0184000004082918	-0.00209999992512167	-0.0148999998345971	-0.0168999992311001	-0.00789999961853027	0.0109999999403954	0.0381000004708767	0.0719999969005585
13-03-2023	4.3798999786377	3.7639000415802	3.31960010528564	3.08850002288818	3.02710008621216	3.08060002326965	3.20469999313354	3.3685998916626	3.55189990997314	3.74230003356934	0.0504000000655651	0.000600000028498471	-0.0635000020265579	-0.0974999964237213	-0.0886000022292137	-0.0403000004589558	0.0383000001311302	0.137700006365776	0.249799996614456	0.368499994277954	4.64669990539551	4.35559988021851	4.07819986343384	3.85560011863708	3.69370007514954	3.58579993247986	3.52180004119873	3.49210000038147	3.48850011825562	3.50430011749268	0.0379000008106232	0.0337999984622002	0.0115999998524785	-0.0121999997645617	-0.0291000008583069	-0.0355000011622906	-0.0308999996632338	-0.0162000004202127	0.0071000000461936	0.0372000001370907
10-03-2023	4.81269979476929	4.18289995193481	3.6489999294281	3.33100008964539	3.20390009880066	3.21250009536743	3.30749988555908	3.45269989967346	3.6243999004364	3.80730009078979	0.155100002884865	0.141399994492531	0.0763000026345253	0.0265999995172024	0.0172000005841255	0.049600001424551	0.115800000727177	0.206200003623962	0.312000006437302	0.426499992609024	4.9717001914978	4.73740005493164	4.45800018310547	4.21150016784668	4.01999998092651	3.88319993019104	3.79340004920959	3.74130010604858	3.71860003471375	3.71830010414124	0.0973000004887581	0.127000004053116	0.121200002729893	0.103100001811981	0.0860999971628189	0.0768000036478043	0.0772999972105026	0.0876000002026558	0.106499999761581	0.132699996232986
09-03-2023	5.04860019683838	4.45690011978149	3.90949988365173	3.56780004501343	3.41939997673035	3.41190004348755	3.4951000213623	3.63199996948242	3.79739999771118	3.97560000419617	0.232700005173683	0.247999995946884	0.190599992871284	0.141299992799759	0.130500003695488	0.161799997091293	0.227899998426437	0.318899989128113	0.425799995660782	0.541599988937378	5.12650012969971	4.94600009918213	4.68680000305176	4.44530010223389	4.25209999084473	4.11110019683838	4.01639986038208	3.95939993858337	3.93199992179871	3.9274001121521	0.141800001263618	0.196700006723404	0.204799994826317	0.194499999284744	0.181999996304512	0.175500005483627	0.17790000140667	0.189600005745888	0.209800004959106	0.237200006842613
08-03-2023	5.12540006637573	4.5543999671936	4.0068998336792	3.65980005264282	3.50570011138916	3.49340009689331	3.57310009002686	3.707200050354	3.87050008773804	4.04689979553223	0.262899994850159	0.289499998092651	0.23589999973774	0.1875	0.176899999380112	0.208399996161461	0.275000005960464	0.366600006818771	0.474200010299683	0.590799987316132	5.1697998046875	5.01270008087158	4.76399993896484	4.52689981460571	4.33529996871948	4.1943998336792	4.09910011291504	4.04129981994629	4.01310014724731	4.00759983062744	0.159199997782707	0.223800003528595	0.237399995326996	0.230399996042252	0.219999998807907	0.214900001883507	0.218400001525879	0.231000006198883	0.251899987459183	0.279900014400482
07-03-2023	5.06529998779297	4.51219987869263	3.98889994621277	3.66170001029968	3.52150011062622	3.51810002326965	3.60310006141663	3.74040007591248	3.90529990196228	4.08249998092651	0.255800008773804	0.280699998140335	0.230100005865097	0.186700001358986	0.181400001049042	0.217700004577637	0.288100004196167	0.38280001282692	0.492799997329712	0.611100018024445	5.11609983444214	4.95949983596802	4.71859979629517	4.49100017547607	4.30840015411377	4.17539978027344	4.08680009841919	4.03450012207031	4.01079988479614	4.00909996032715	0.155399993062019	0.217600002884865	0.230800002813339	0.224600002169609	0.215800002217293	0.212500005960464	0.217999994754791	0.232400000095367	0.255199998617172	0.284799993038177
06-03-2023	4.9689998626709	4.43900012969971	3.94549989700317	3.64240002632141	3.51909995079041	3.52670001983643	3.61849999427795	3.75970005989075	3.92700004577637	4.10540008544922	0.244699999690056	0.266499996185303	0.218600004911423	0.180500000715256	0.1807000041008	0.221599996089935	0.295800000429153	0.393299996852875	0.505299985408783	0.625199973583221	5.02570009231567	4.87109994888306	4.64029979705811	4.42460012435913	4.2532000541687	4.13000011444092	4.04960012435913	4.00419998168945	3.9860999584198	3.98909997940063	0.14920000731945	0.207900002598763	0.219999998807907	0.214200004935265	0.206799998879433	0.205300003290176	0.212599992752075	0.228900000452995	0.25330001115799	0.28439998626709
03-03-2023	4.97049999237061	4.45450019836426	3.97250008583069	3.67720007896423	3.55879998207092	3.56929993629456	3.66260004043579	3.8043999671936	3.97169995307922	4.14989995956421	0.250800013542175	0.275499999523163	0.230399996042252	0.195299997925758	0.198400005698204	0.241999998688698	0.318500012159348	0.417899996042252	0.531499981880188	0.652700006961823	5.02129983901978	4.87319993972778	4.64879989624023	4.43879985809326	4.27209997177124	4.15259981155396	4.07520008087158	4.03210020065308	4.01590013504028	4.02040004730225	0.152899995446205	0.213599994778633	0.227200001478195	0.223000004887581	0.216999992728233	0.216999992728233	0.225700005888939	0.243300005793571	0.268900007009506	0.30120000243187
02-03-2023	4.99949979782104	4.4967999458313	4.02279996871948	3.73210000991821	3.61610007286072	3.62750005722046	3.7211000919342	3.86269998550415	4.02950000762939	4.20699977874756	0.262499988079071	0.291999995708466	0.250099986791611	0.217800006270409	0.223700001835823	0.269800007343292	0.34850001335144	0.44990000128746	0.565299987792969	0.687900006771088	5.04050016403198	4.90089988708496	4.68289995193481	4.47749996185303	4.31430006027222	4.19740009307861	4.12190008163452	4.08029985427856	4.06529998779297	4.07049989700317	0.159799993038177	0.224199995398521	0.240299999713898	0.238100007176399	0.233899995684624	0.235499992966652	0.245700001716614	0.264699995517731	0.291599988937378	0.325100004673004
01-03-2023	4.95620012283325	4.43489980697632	3.95530009269714	3.66389989852905	3.54879999160767	3.56159996986389	3.65639996528625	3.79929995536804	3.9672999382019	4.14580011367798	0.242500007152557	0.264200001955032	0.218899995088577	0.18469999730587	0.188999995589256	0.233799993991852	0.311199992895126	0.411300003528595	0.525499999523163	0.64709997177124	5.01919984817505	4.86310005187988	4.63590002059937	4.42530012130737	4.25890016555786	4.14020013809204	4.06360006332397	4.02129983901978	4.00579977035522	4.01079988479614	0.148200005292892	0.20610000193119	0.218400001525879	0.213599994778633	0.207499995827675	0.207699999213219	0.216600000858307	0.234500005841255	0.260399997234344	0.292899996042252
28-02-2023	4.88089990615845	4.34560012817383	3.8701000213623	3.58629989624023	3.47819995880127	3.49620008468628	3.59500002861023	3.74060010910034	3.91059994697571	4.0907998085022	0.216399997472763	0.228400006890297	0.180399999022484	0.146200001239777	0.150999993085861	0.196199998259544	0.273799985647202	0.373800009489059	0.48769998550415	0.608900010585785	4.97209978103638	4.79710006713867	4.56260013580322	4.34989976882935	4.18389987945557	4.06629991531372	3.99119997024536	3.95040011405945	3.93639993667603	3.94280004501343	0.133200004696846	0.182699993252754	0.19030000269413	0.182799994945526	0.175300002098083	0.174500003457069	0.182799994945526	0.200200006365776	0.22579999268055	0.257999986410141
27-02-2023	4.87309980392456	4.34200000762939	3.8717999458313	3.59249997138977	3.48729991912842	3.50729990005493	3.60710000991821	3.75340008735657	3.92370009422302	4.10389995574951	0.215800002217293	0.227699995040894	0.1807000041008	0.147799998521805	0.154100000858307	0.200499996542931	0.279100000858307	0.379999995231628	0.494599997997284	0.616400003433228	4.96560001373291	4.79080009460449	4.55810022354126	4.34759998321533	4.18349981307983	4.06780004501343	3.99410009384155	3.95449995994568	3.94149994850159	3.94869995117188	0.13289999961853	0.182199999690056	0.189899995923042	0.182799994945526	0.17569999396801	0.175500005483627	0.184300005435944	0.202299997210503	0.228300005197525	0.261000007390976
24-02-2023	4.87349987030029	4.3503999710083	3.88319993019104	3.60489988327026	3.49990010261536	3.51990008354187	3.61949992179871	3.76559996604919	3.93569993972778	4.11569976806641	0.221200004220009	0.235300004482269	0.189099997282028	0.156499996781349	0.163000002503395	0.209600001573563	0.288199990987778	0.389200001955032	0.503899991512299	0.625699996948242	4.95739984512329	4.78929996490479	4.5605001449585	4.35230016708374	4.18979978561401	4.07509994506836	4.00220012664795	3.96309995651245	3.95050001144409	3.95799994468689	0.136000007390976	0.187099993228912	0.195800006389618	0.189400002360344	0.182799994945526	0.182799994945526	0.191899999976158	0.210099995136261	0.236300006508827	0.26910001039505
23-02-2023	4.80700016021729	4.26959991455078	3.80509996414185	3.53320002555847	3.43420004844666	3.45880007743835	3.5618999004364	3.71040010452271	3.88240003585815	4.06379985809326	0.196899995207787	0.201900005340576	0.153200000524521	0.120399996638298	0.12720000743866	0.174099996685982	0.252900004386902	0.353700011968613	0.467999994754791	0.58950001001358	4.917799949646	4.73140001296997	4.49520015716553	4.28459978103638	4.12200021743774	4.00799989700317	3.93619990348816	3.89840006828308	3.88689994812012	3.89549994468689	0.122100003063679	0.165299996733665	0.169599995017052	0.160699993371964	0.152600005269051	0.151800006628036	0.160300001502037	0.178000003099442	0.203799992799759	0.236200004816055
22-02-2023	4.83099985122681	4.29650020599365	3.82969999313354	3.55460000038147	3.45300006866455	3.47569990158081	3.57739996910095	3.72499990463257	3.89630007743835	4.07730007171631	0.204500004649162	0.212300002574921	0.164100006222725	0.131099998950958	0.137600004673004	0.1841000020504	0.262600004673004	0.363299995660782	0.477600008249283	0.59909999370575	4.93359994888306	4.75250005722046	4.51789999008179	4.30740022659302	4.14419984817505	4.02950000762939	3.95689988136292	3.91840004920959	3.90630006790161	3.91429996490479	0.126399993896484	0.172099992632866	0.177699998021126	0.16949999332428	0.161799997091293	0.161100000143051	0.169699996709824	0.187399998307228	0.213200002908707	0.245700001716614
21-02-2023	4.79850006103516	4.25479984283447	3.78279995918274	3.50500011444092	3.4021999835968	3.42440009117126	3.52620005607605	3.6742000579834	3.8461000919342	4.02769994735718	0.1942999958992	0.197899997234344	0.147100001573563	0.111800000071526	0.11599999666214	0.160400003194809	0.237000003457069	0.335999995470047	0.44879999756813	0.569000005722046	4.90829992294312	4.72109985351562	4.48210000991821	4.26849985122681	4.10300016403198	3.98659992218018	3.9128999710083	3.87339997291565	3.86069989204407	3.86829996109009	0.12049999833107	0.162900000810623	0.166299998760223	0.156399995088577	0.147200003266335	0.145199999213219	0.152500003576279	0.169100001454353	0.193800002336502	0.225299999117851
20-02-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2023	4.71280002593994	4.1515998840332	3.67779994010925	3.40289998054504	3.30380010604858	3.32940006256104	3.43400001525879	3.58430004119873	3.75819993019104	3.94149994850159	0.166600003838539	0.159600004553795	0.104400001466274	0.0667999982833862	0.0692000016570091	0.111900001764297	0.186700001358986	0.283899992704391	0.395099997520447	0.513700008392334	4.8484001159668	4.64279985427856	4.39499998092651	4.17719984054565	4.00990009307861	3.89299988746643	3.81920003890991	3.78010010719299	3.76789999008179	3.77609992027283	0.104500003159046	0.137899994850159	0.136099994182587	0.122800000011921	0.111100003123283	0.107199996709824	0.112899996340275	0.128000006079674	0.151399999856949	0.181700006127357
16-02-2023	4.72879981994629	4.17530012130737	3.70390009880066	3.42930006980896	3.32979989051819	3.35489988327026	3.45900011062622	3.60879993438721	3.78220009803772	3.96510004997253	0.174600005149841	0.170699998736382	0.116899996995926	0.0799999982118607	0.0829000025987625	0.12610000371933	0.201399996876717	0.299100011587143	0.410699993371964	0.529699981212616	4.855299949646	4.6564998626709	4.41249990463257	4.19689989089966	4.03090000152588	3.91479992866516	3.84150004386902	3.80270004272461	3.79069995880127	3.79889988899231	0.109099999070168	0.145099997520447	0.144800007343292	0.132499992847443	0.1216000020504	0.118199996650219	0.124399997293949	0.140000000596046	0.163699999451637	0.1942999958992
15-02-2023	4.72079992294312	4.16340017318726	3.6907000541687	3.41589999198914	3.31660008430481	3.34190011024475	3.44630002975464	3.59629988670349	3.76990008354187	3.95309996604919	0.17059999704361	0.165099993348122	0.110699996352196	0.0733999982476234	0.0759999975562096	0.118900001049042	0.194000005722046	0.291399985551834	0.402799993753433	0.521600008010864	4.85169982910156	4.6496000289917	4.40360021591187	4.18690013885498	4.02029991149902	3.90370011329651	3.83019995689392	3.79130005836487	3.77909994125366	3.78730010986328	0.106799997389317	0.141499996185303	0.140499994158745	0.127599999308586	0.116300001740456	0.112700000405312	0.118600003421307	0.133900001645088	0.157499998807907	0.187999993562698
14-02-2023	4.66650009155273	4.0890998840332	3.61120009422302	3.33640003204346	3.23860001564026	3.26579999923706	3.3717999458313	3.52340006828308	3.69840002059937	3.88289999961853	0.147499993443489	0.133100003004074	0.0747999995946884	0.0353999994695187	0.0364000014960766	0.0777999982237816	0.151299998164177	0.247400000691414	0.357400000095367	0.475100010633469	4.8221001625061	4.60169982910156	4.34590005874634	4.12370014190674	3.95390009880066	3.83559989929199	3.76099991798401	3.72149991989136	3.70910000801086	3.71720004081726	0.0934000015258789	0.120700001716614	0.115199998021126	0.0993999987840652	0.0860000029206276	0.0807000026106834	0.0851999968290329	0.0992999970912933	0.121699996292591	0.151199996471405
13-02-2023	4.59630012512207	4.01350021362305	3.54730010032654	3.28559994697571	3.1981999874115	3.23270010948181	3.34369993209839	3.49850010871887	3.67560005187988	3.86139988899231	0.125400006771088	0.103100001811981	0.0441000014543533	0.00700000021606684	0.0108000002801418	0.0546999983489513	0.130199998617172	0.227599993348122	0.338600009679794	0.456999987363815	4.77759981155396	4.54160022735596	4.28240013122559	4.06180000305176	3.89529991149902	3.78069996833801	3.70959997177124	3.67319989204407	3.6635000705719	3.67400002479553	0.0807999968528748	0.100900001823902	0.0917999967932701	0.0745000019669533	0.0606000013649464	0.0555000007152557	0.0604000017046928	0.0750999972224236	0.0980999991297722	0.128000006079674
10-02-2023	4.57609987258911	4.00260019302368	3.54410004615784	3.2878999710083	3.20409989356995	3.24079990386963	3.3529999256134	3.50859999656677	3.68600010871887	3.87199997901917	0.12610000371933	0.104400001466274	0.0465000011026859	0.010499999858439	0.0154999997466803	0.0604000017046928	0.136600002646446	0.234599992632866	0.346100002527237	0.464700013399124	4.75349998474121	4.52180004119873	4.26690006256104	4.05009984970093	3.88689994812012	3.77480006217957	3.70580005645752	3.67109990119934	3.66280007362366	3.67440009117126	0.0812999978661537	0.101700000464916	0.0929000005125999	0.0759999975562096	0.0627000033855438	0.0581000000238419	0.0636000037193298	0.0785999968647957	0.102099999785423	0.132400006055832
09-02-2023	4.53529977798462	3.94740009307861	3.48429989814758	3.22709989547729	3.14369988441467	3.18129992485046	3.29460000991821	3.45110011100769	3.62949991226196	3.81640005111694	0.10980000346899	0.0816000029444695	0.0207000002264977	-0.0172000005841255	-0.0138999996706843	0.0295000001788139	0.104299999773502	0.20100000500679	0.311199992895126	0.428799986839294	4.72919988632202	4.4850001335144	4.22310018539429	4.00209999084473	3.83629989624023	3.72270011901855	3.65269994735718	3.61739993095398	3.60870003700256	3.6201000213623	0.0718000009655952	0.0869000032544136	0.0749000012874603	0.0557999983429909	0.0408000014722347	0.0348000004887581	0.0390999987721443	0.0531000010669231	0.0755999982357025	0.104999996721745
08-02-2023	4.49200010299683	3.9021999835968	3.44619989395142	3.19670009613037	3.11940002441406	3.16120004653931	3.27729988098145	3.43569993972778	3.61529994010925	3.80299997329712	0.09740000218153	0.0649000033736229	0.00359999993816018	-0.033100001513958	-0.0283000003546476	0.0164000000804663	0.0922000035643578	0.189600005745888	0.300300002098083	0.418199986219406	4.69929981231689	4.44729995727539	4.18389987945557	3.96420001983643	3.80060005187988	3.68919992446899	3.62140011787415	3.58800005912781	3.58089995384216	3.59369993209839	0.064800001680851	0.0759000033140182	0.0617999993264675	0.0419000014662743	0.0266999993473291	0.0207000002264977	0.0252000000327826	0.0395000018179417	0.0621999986469746	0.091899998486042
07-02-2023	4.48619985580444	3.89840006828308	3.44910001754761	3.2056999206543	3.13280010223389	3.1774001121521	3.29520010948181	3.4546000957489	3.63459992408752	3.82249999046326	0.0945999994874001	0.0612999983131886	0.00120000005699694	-0.0333999991416931	-0.0263000000268221	0.0205000005662441	0.0980999991297722	0.196999996900558	0.308899998664856	0.427799999713898	4.69999980926514	4.44479990005493	4.18209981918335	3.96440005302429	3.80290007591248	3.69370007514954	3.62770009040833	3.59579992294312	3.58999991416931	3.60380005836487	0.0632999986410141	0.0733999982476234	0.0592000000178814	0.0395000018179417	0.0249000005424023	0.0197999998927116	0.0251000002026558	0.0403000004589558	0.0637999996542931	0.094200000166893
06-02-2023	4.42189979553223	3.82509994506836	3.38599991798401	3.15520000457764	3.09260010719299	3.14450001716614	3.26719999313354	3.42969989776611	3.61190009117126	3.8011999130249	0.0709000006318092	0.0291000008583069	-0.031700000166893	-0.0640999972820282	-0.0538999997079372	-0.0044999998062849	0.0753000006079674	0.17569999396801	0.288800001144409	0.408399999141693	4.66529989242554	4.39169979095459	4.12370014190674	3.90639996528625	3.74760007858276	3.6414999961853	3.57859992980957	3.54949998855591	3.54620003700256	3.56220006942749	0.0498000010848045	0.0522999987006187	0.0340999998152256	0.012699999846518	-0.00230000005103648	-0.00730000017210841	-0.00150000001303852	0.0142000000923872	0.0384000018239021	0.069300003349781
03-02-2023	4.28259992599487	3.67050004005432	3.24900007247925	3.03999996185303	2.9951000213623	3.0599000453949	3.19129991531372	3.35969996452332	3.54590010643005	3.73790001869202	0.025900000706315	-0.0320999994874001	-0.0953999981284142	-0.124899998307228	-0.11089999973774	-0.0579999983310699	0.0242999996989965	0.126399993896484	0.24040000140667	0.360599994659424	4.57649993896484	4.27120018005371	3.99449992179871	3.77800011634827	3.62360000610352	3.52309989929199	3.46569991111755	3.44169998168945	3.44280004501343	3.46269989013672	0.024100000038743	0.0120999999344349	-0.0137999998405576	-0.0388000011444092	-0.0553000010550022	-0.0606000013649464	-0.0546999983489513	-0.0386000014841557	-0.0140000004321337	0.017400000244379
02-02-2023	4.13800001144409	3.50740003585815	3.09949994087219	2.90899991989136	2.87980008125305	2.95609998703003	3.09559988975525	3.26959991455078	3.45959997177124	3.65459990501404	-0.0203000009059906	-0.0952999964356422	-0.162200003862381	-0.190400004386902	-0.17399999499321	-0.119000002741814	-0.0353999994695187	0.0672999992966652	0.181500002741814	0.301600009202957	4.48140001296997	4.14440011978149	3.85750007629395	3.64019989967346	3.48880004882812	3.39249992370605	3.33960008621216	3.31970000267029	3.32459998130798	3.34789991378784	-0.00230000005103648	-0.0293000005185604	-0.0632999986410141	-0.0925000011920929	-0.111100003123283	-0.117499999701977	-0.112000003457069	-0.0961999967694283	-0.0718000009655952	-0.0405000001192093
01-02-2023	4.16279983520508	3.53520011901855	3.12549996376038	2.93249988555908	2.90109992027283	2.97569990158081	3.11400008201599	3.28710007667542	3.47659993171692	3.6710000038147	-0.0129000004380941	-0.0851000025868416	-0.151299998164177	-0.179499998688698	-0.163200005888939	-0.108300000429153	-0.0247000008821487	0.0781000033020973	0.192399993538857	0.312599986791611	4.49889993667603	4.16660022735596	3.88129997253418	3.66420006752014	3.51259994506836	3.41569995880127	3.36220002174377	3.34170007705688	3.3461000919342	3.36879992485046	0.0019000000320375	-0.0227000005543232	-0.0553000010550022	-0.0837000012397766	-0.101999998092651	-0.10809999704361	-0.102399997413158	-0.0864000022411346	-0.0619000010192394	-0.0305000003427267
31-01-2023	4.27110004425049	3.66820001602173	3.25740003585815	3.05679988861084	3.01769995689392	3.08599996566772	3.21950006484985	3.38899993896484	3.57559990882874	3.76769995689392	0.0262000001966953	-0.031300000846386	-0.0926000028848648	-0.119400002062321	-0.102600000798702	-0.0471000000834465	0.0373000018298626	0.141100004315376	0.256599992513657	0.377999991178513	4.56589984893799	4.26230001449585	3.98959994316101	3.77749991416931	3.62719988822937	3.53020000457764	3.47569990158081	3.4539999961853	3.45700001716614	3.47849988937378	0.0243999995291233	0.0124000003561378	-0.0130000002682209	-0.0370999984443188	-0.0526000000536442	-0.0568000003695488	-0.0496999993920326	-0.0324999988079071	-0.00680000009015203	0.0254999995231628
30-01-2023	4.29530000686646	3.69470000267029	3.28119993209839	3.07739996910095	3.03550004959106	3.10190010070801	3.23399996757507	3.40249991416931	3.58850002288818	3.78020000457764	0.033500000834465	-0.0212999992072582	-0.0821999981999397	-0.109300002455711	-0.0929000005125999	-0.0379000008106232	0.0463000014424324	0.150000005960464	0.265399992465973	0.386799991130829	4.58239984512329	4.28359985351562	4.01219987869263	3.79999995231628	3.64910006523132	3.5511999130249	3.49580001831055	3.4734001159668	3.47569990158081	3.49659991264343	0.0285999998450279	0.0189999993890524	-0.0052000000141561	-0.0286999996751547	-0.0439000017940998	-0.0480000004172325	-0.0408000014722347	-0.0236000008881092	0.0020000000949949	0.034400001168251
27-01-2023	4.25619983673096	3.64860010147095	3.23769998550415	3.03819990158081	3.00029993057251	3.06960010528564	3.20379996299744	3.37380003929138	3.56089997291565	3.75340008735657	0.0198999997228384	-0.0399999991059303	-0.102099999785423	-0.12899999320507	-0.112199999392033	-0.0568000003695488	0.0275999996811152	0.131300002336502	0.246700003743172	0.367900013923645	4.55830001831055	4.24949979782104	3.97449994087219	3.76139998435974	3.61069989204407	3.51360011100769	3.45919990539551	3.43759989738464	3.44090008735657	3.46250009536743	0.0208000000566244	0.00680000009015203	-0.0197999998927116	-0.044599998742342	-0.0606000013649464	-0.0649999976158142	-0.0581000000238419	-0.0410999990999699	-0.015599999576807	0.0166999995708466
26-01-2023	4.228600025177	3.61479997634888	3.20479989051819	3.00780010223389	2.9721999168396	3.04329991340637	3.17890000343323	3.34999990463257	3.53780007362366	3.73090004920959	0.00970000028610229	-0.0540000014007092	-0.117200002074242	-0.144299998879433	-0.127399995923042	-0.0719000026583672	0.0124000003561378	0.11599999666214	0.231199994683266	0.352299988269806	4.54190015792847	4.22550010681152	3.94720005989075	3.73300004005432	3.582200050354	3.48530006408691	3.43129992485046	3.41020011901855	3.41380000114441	3.43589997291565	0.0148999998345971	-0.00240000011399388	-0.030799999833107	-0.0566999986767769	-0.0732999965548515	-0.0781000033020973	-0.0715000033378601	-0.0546999983489513	-0.0294000003486872	0.00270000007003546
25-01-2023	4.20260000228882	3.58200001716614	3.1742000579834	2.9811999797821	2.94910001754761	3.02290010452271	3.1603000164032	3.33270001411438	3.52130007743835	3.71510004997253	-0.00170000002253801	-0.0694999992847443	-0.133499994874001	-0.160099998116493	-0.142299994826317	-0.0860999971628189	-0.00109999999403954	0.102899998426437	0.218400001525879	0.339599996805191	4.53030014038086	4.20429992675781	3.92239999771118	3.70729994773865	3.5566999912262	3.46040010452271	3.40720009803772	3.38680005073547	3.39120006561279	3.41389989852905	0.008500000461936	-0.0126000000163913	-0.0430000014603138	-0.0697999969124794	-0.0868000015616417	-0.091899998486042	-0.0851999968290329	-0.068400003015995	-0.0430000014603138	-0.0108000002801418
24-01-2023	4.20550012588501	3.58920001983643	3.18650007247925	2.99749994277954	2.96819996833801	3.04360008239746	3.18199992179871	3.35470008850098	3.54349994659424	3.73709988594055	-0.00039999998989515	-0.0674000009894371	-0.1300999969244	-0.155100002884865	-0.135600000619888	-0.0777999982237816	0.008500000461936	0.11370000243187	0.230100005865097	0.352200001478195	4.53380012512207	4.20849990844727	3.9284999370575	3.71539998054504	3.56669998168945	3.47210001945496	3.42020010948181	3.40100002288818	3.40630006790161	3.42969989776611	0.00930000003427267	-0.0113000003620982	-0.0412000007927418	-0.067500002682209	-0.0838000029325485	-0.0881000012159348	-0.0807000026106834	-0.0631000027060509	-0.0370999984443188	-0.00430000014603138
23-01-2023	4.21680021286011	3.61010003089905	3.21320009231567	3.02760004997253	3.00009989738464	3.0764000415802	3.21499991416931	3.38770008087158	3.57629990577698	3.76959991455078	0.00659999996423721	-0.0575999990105629	-0.118299998342991	-0.141599997878075	-0.12049999833107	-0.0612999983131886	0.0263000000268221	0.132599994540215	0.249899998307228	0.37270000576973	4.53800010681152	4.21880006790161	3.94339990615845	3.73379993438721	3.58759999275208	3.49489998817444	3.44449996948242	3.42639994621277	3.43249988555908	3.45650005340576	0.013399999588728	-0.00499999988824129	-0.0333999991416931	-0.0584999993443489	-0.0737000033259392	-0.0769999995827675	-0.0688000023365021	-0.0504000000655651	-0.0236000008881092	0.00980000011622906
20-01-2023	4.16940021514893	3.55320000648499	3.15669989585876	2.97379994392395	2.94919991493225	3.02789998054504	3.16849994659424	3.34260010719299	3.53229999542236	3.72659993171692	-0.00920000020414591	-0.0794999971985817	-0.142399996519089	-0.166400000452995	-0.145799994468689	-0.0870999991893768	-9.99999974737875e-05	0.105499997735023	0.222299993038177	0.344399988651276	4.5064001083374	4.17630004882812	3.89599990844727	3.68440008163452	3.53769993782043	3.4449999332428	3.39499998092651	3.37730002403259	3.38389992713928	3.40840005874634	0.00419999985024333	-0.0192000009119511	-0.0505999997258186	-0.0775000005960464	-0.0939000025391579	-0.0980999991297722	-0.090599998831749	-0.0728999972343445	-0.0465999990701675	-0.0137000000104308
19-01-2023	4.12200021743774	3.49329996109009	3.0929000377655	2.90960001945496	2.88560009002686	2.9653000831604	3.10689997673035	3.2820999622345	3.47289991378784	3.66810011863708	-0.0253999996930361	-0.101899996399879	-0.167899996042252	-0.194000005722046	-0.175300002098083	-0.118199996650219	-0.0329000018537045	0.0711999982595444	0.186599999666214	0.307500004768372	4.4734001159668	4.13240003585815	3.84599995613098	3.6308000087738	3.48200011253357	3.38809990882874	3.33730006217957	3.31920003890991	3.32559990882874	3.35010004043579	-0.00510000018402934	-0.0337999984622002	-0.0683000013232231	-0.09740000218153	-0.115599997341633	-0.121299996972084	-0.115000002086163	-0.0983999967575073	-0.0732000023126602	-0.0412000007927418
18-01-2023	4.11380004882812	3.48970007896423	3.09100008010864	2.90809988975525	2.88409996032715	2.96379995346069	3.10540008544922	3.28060007095337	3.47129988670349	3.66659998893738	-0.0233999993652105	-0.099200002849102	-0.165000006556511	-0.19140000641346	-0.172999992966652	-0.116200000047684	-0.031199999153614	0.0725999996066093	0.187700003385544	0.308400005102158	4.45989990234375	4.12290000915527	3.83879995346069	3.625	3.47709989547729	3.38380002975464	3.33340001106262	3.31559991836548	3.32220005989075	3.34689998626709	-0.00400000018998981	-0.0320000015199184	-0.066200003027916	-0.0952000021934509	-0.113300003111362	-0.119000002741814	-0.112800002098083	-0.0962999984622002	-0.0711999982595444	-0.0392999984323978
17-01-2023	4.22700023651123	3.63549995422363	3.23740005493164	3.04679989814758	3.01449990272522	3.08730006217957	3.22350001335144	3.39459991455078	3.58209991455078	3.77480006217957	0.0223999992012978	-0.0359999984502792	-0.0961999967694283	-0.121100001037121	-0.102300003170967	-0.0452000014483929	0.0405000001192093	0.145300000905991	0.261400014162064	0.383199989795685	4.52159976959229	4.22069978713989	3.95309996604919	3.74650001525879	3.60120010375977	3.50830006599426	3.45729994773865	3.43849992752075	3.44400000572205	3.46740007400513	0.0223999992012978	0.00920000020414591	-0.0165999997407198	-0.0405000001192093	-0.0555000007152557	-0.0590000003576279	-0.0511999987065792	-0.0333000011742115	-0.0071000000461936	0.0258000008761883
16-01-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2023	4.22930002212524	3.63599991798401	3.22889995574951	3.02970004081726	2.99119997024536	3.0599000453949	3.19370007514954	3.36350011825562	3.55049991607666	3.74300003051758	0.0263000000268221	-0.0310999993234873	-0.0931999981403351	-0.121299996972084	-0.105899997055531	-0.0520999990403652	0.030799999833107	0.133300006389618	0.247500002384186	0.367799997329712	4.51350021362305	4.21789979934692	3.95000004768372	3.74090003967285	3.59260010719299	3.49690008163452	3.44350004196167	3.42260003089905	3.42630004882812	3.44840002059937	0.0243999995291233	0.0125000001862645	-0.0130000002682209	-0.0373999997973442	-0.0533999986946583	-0.0581000000238419	-0.0516000017523766	-0.0351000018417835	-0.0100999996066093	0.0217000003904104
12-01-2023	4.19640016555786	3.6003999710083	3.19899988174438	3.00620007514954	2.9728000164032	3.04500007629395	3.18120002746582	3.35260009765625	3.5404999256134	3.73370003700256	0.0156999994069338	-0.0456000007688999	-0.107900001108646	-0.134800001978874	-0.118100002408028	-0.062899999320507	0.0209999997168779	0.124200001358986	0.238900005817413	0.359499990940094	4.49319982528687	4.19000005722046	3.9203999042511	3.71199989318848	3.56529998779297	3.47149991989136	3.41969990730286	3.40039992332458	3.4054000377655	3.42860007286072	0.0184000004082918	0.00300000002607703	-0.0241999998688698	-0.0494000017642975	-0.0654999986290932	-0.0701000019907951	-0.063400000333786	-0.0465999990701675	-0.0212999992072582	0.0107000004500151
11-01-2023	4.2943000793457	3.7179000377655	3.31550002098083	3.11660003662109	3.07690000534058	3.14400005340576	3.27620005607605	3.44449996948242	3.63000011444092	3.82119989395142	0.0485999993979931	-0.000199999994947575	-0.0582000017166138	-0.0835999995470047	-0.0658999979496002	-0.00989999994635582	0.0750999972224236	0.179499998688698	0.295500010251999	0.41729998588562	4.55819988250732	4.2778000831604	4.0181999206543	3.81380009651184	3.66820001602173	3.57410001754761	3.52150011062622	3.50110006332397	3.50500011444092	3.52710008621216	0.0373000018298626	0.032600000500679	0.0115000000223517	-0.00999999977648258	-0.0236000008881092	-0.0264999996870756	-0.0183000005781651	-0.000300000014249235	0.0261000003665686	0.0590999983251095
10-01-2023	4.33820009231567	3.77390003204346	3.36590003967285	3.15820002555847	3.11100006103516	3.17260003089905	3.30110001564026	3.46690011024475	3.65079998970032	3.84080004692078	0.069300003349781	0.0281000006943941	-0.0288999993354082	-0.0560000017285347	-0.0406999997794628	0.0131999999284744	0.096500001847744	0.199599996209145	0.31470000743866	0.435799986124039	4.57399988174438	4.31199979782104	4.05889987945557	3.85579991340637	3.70939993858337	3.61360001564026	3.55920004844666	3.53699994087219	3.53929996490479	3.55999994277954	0.049100000411272	0.0511999987065792	0.033500000834465	0.0137000000104308	0.000600000028498471	-0.00230000005103648	0.00559999980032444	0.023199999704957	0.049100000411272	0.0816999971866608
09-01-2023	4.31969976425171	3.75090003013611	3.3313000202179	3.11339998245239	3.05890011787415	3.1159999370575	3.24200010299683	3.40659999847412	3.59010004997253	3.78029990196228	0.0690999999642372	0.0271000005304813	-0.0331999994814396	-0.0649999976158142	-0.0546999983489513	-0.00549999997019768	0.0736000016331673	0.173199996352196	0.285299986600876	0.404000014066696	4.54570007324219	4.28809976577759	4.03340005874634	3.82669997215271	3.67630004882812	3.57699990272522	3.51950001716614	3.49480009078979	3.4951000213623	3.51410007476807	0.0487999990582466	0.0507999993860722	0.0324999988079071	0.0111999996006489	-0.00370000000111759	-0.00860000029206276	-0.00279999990016222	0.0127999996766448	0.0368000008165836	0.067500002682209
06-01-2023	4.37879991531372	3.83240008354187	3.40630006790161	3.1761999130249	3.11100006103516	3.16020011901855	3.28060007095337	3.44160008430481	3.62269997596741	3.81119990348816	0.101700000464916	0.0715999975800514	0.0129000004380941	-0.0212999992072582	-0.0144999995827675	0.0315000005066395	0.108000002801418	0.205599993467331	0.316199988126755	0.433800011873245	4.55900001525879	4.33199977874756	4.0890998840332	3.8856999874115	3.73499989509583	3.63380002975464	3.57410001754761	3.54719996452332	3.5453999042511	3.5625	0.0672999992966652	0.0798999965190887	0.0671999976038933	0.0485000014305115	0.0346000008285046	0.0296999998390675	0.0351000018417835	0.0502000004053116	0.0734999999403954	0.10360000282526
05-01-2023	4.51579999923706	4.01189994812012	3.58559989929199	3.34430003166199	3.26729989051819	3.30699992179871	3.42020010948181	3.5757999420166	3.75279998779297	3.9381000995636	0.160600006580353	0.152700006961823	0.100699998438358	0.0674000009894371	0.0737999975681305	0.119400002062321	0.195999994874001	0.294099986553192	0.405499994754791	0.523899972438812	4.62680006027222	4.44799995422363	4.22690010070801	4.03249979019165	3.88479995727539	3.78390002250671	3.72320008277893	3.69479990005493	3.69120001792908	3.70659995079041	0.101199999451637	0.132799997925758	0.130799993872643	0.118400000035763	0.108199998736382	0.105700001120567	0.112800002098083	0.129199996590614	0.153600007295609	0.18469999730587
04-01-2023	4.47550010681152	3.9909999370575	3.5789999961853	3.34730005264282	3.27640008926392	3.31970000267029	3.43510007858276	3.59190011024475	3.76939988136292	3.95490002632141	0.163399994373322	0.157100006937981	0.106899999082088	0.0754999965429306	0.0835999995470047	0.13060000538826	0.208299994468689	0.307099997997284	0.419099986553192	0.537800014019012	4.57600021362305	4.40749979019165	4.19540023803711	4.00860023498535	3.8668999671936	3.77090001106262	3.71399998664856	3.68860006332397	3.68759989738464	3.70499992370605	0.102899998426437	0.135499998927116	0.134399995207787	0.122900001704693	0.113499999046326	0.112000003457069	0.1199000030756	0.136899992823601	0.162000000476837	0.193599998950958
03-01-2023	4.52909994125366	4.07849979400635	3.67880010604858	3.45070004463196	3.3798999786377	3.42219996452332	3.53609991073608	3.69120001792908	3.86719989776611	4.05109977722168	0.19480000436306	0.200800001621246	0.156200006604195	0.128199994564056	0.138899996876717	0.188299998641014	0.268099993467331	0.368999987840652	0.482699990272522	0.602999985218048	4.59259986877441	4.45240020751953	4.2568998336792	4.0802001953125	3.9449999332428	3.85310006141663	3.79900002479553	3.77550005912781	3.77579998970032	3.79410004615784	0.120999999344349	0.163800001144409	0.16889999806881	0.161500006914139	0.155200004577637	0.156100004911423	0.16609999537468	0.185000002384186	0.21170000731945	0.244800001382828
02-01-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2022	4.55749988555908	4.13320016860962	3.74289989471436	3.51749992370605	3.44700002670288	3.48839998245239	3.60130000114441	3.75539994239807	3.93029999732971	4.11320018768311	0.217199996113777	0.23199999332428	0.191100001335144	0.165199995040894	0.177300006151199	0.228000000119209	0.308999985456467	0.410899996757507	0.525499999523163	0.646700024604797	4.59210014343262	4.47399997711182	4.29139995574951	4.12249994277954	3.99219989776611	3.90359997749329	3.85170006752014	3.82969999313354	3.83100008964539	3.85010004043579	0.13400000333786	0.184000000357628	0.193399995565414	0.188899993896484	0.18469999730587	0.187199994921684	0.198500007390976	0.218500003218651	0.246199995279312	0.280099987983704
29-12-2022	4.51070022583008	4.07929992675781	3.69420003890991	3.4760000705719	3.41140007972717	3.45729994773865	3.5731999874115	3.72930002212524	3.90560007095337	4.08939981460571	0.200699999928474	0.209499999880791	0.167600005865097	0.142499998211861	0.156000003218651	0.207800000905991	0.289700001478195	0.392199993133545	0.507200002670288	0.628499984741211	4.56459999084473	4.43410015106201	4.24760007858276	4.07840013504028	3.94930005073547	3.86220002174377	3.81200003623962	3.79159998893738	3.79439997673035	3.81469988822937	0.124499998986721	0.169200003147125	0.175799995660782	0.169900000095367	0.165099993348122	0.167400002479553	0.178700000047684	0.19879999756813	0.226600006222725	0.260699987411499
28-12-2022	4.5226001739502	4.09460020065308	3.70840001106262	3.48810005187988	3.42170000076294	3.46620011329651	3.58119988441467	3.7367000579834	3.91249990463257	4.09609985351562	0.206200003623962	0.216999992728233	0.175500005483627	0.150099992752075	0.163100004196167	0.214399993419647	0.296000003814697	0.398200005292892	0.513000011444092	0.634199976921082	4.56909990310669	4.44350004196167	4.25880002975464	4.09009981155396	3.96079993247986	3.87339997291565	3.82290005683899	3.80209994316101	3.80450010299683	3.82439994812012	0.127700001001358	0.174199998378754	0.181700006127357	0.176300004124641	0.171700000762939	0.17399999499321	0.18529999256134	0.205400004982948	0.23309999704361	0.267100006341934
27-12-2022	4.5100998878479	4.07049989700317	3.67120003700256	3.44079995155334	3.36779999732971	3.40840005874634	3.52130007743835	3.67580008506775	3.85150003433228	4.03529977798462	0.201399996876717	0.209700003266335	0.164700001478195	0.134900003671646	0.143500000238419	0.190799996256828	0.268700003623962	0.368000000715256	0.480300009250641	0.599399983882904	4.55630016326904	4.42819976806641	4.23829984664917	4.06409978866577	3.92989993095398	3.83829998970032	3.78430008888245	3.76079988479614	3.76099991798401	3.77920007705688	0.124700002372265	0.169699996709824	0.17569999396801	0.168599992990494	0.162000000476837	0.162400007247925	0.171700000762939	0.189899995923042	0.215800002217293	0.248199999332428
26-12-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2022	4.43819999694824	3.98460006713867	3.57699990272522	3.34209990501404	3.26699995994568	3.30690002441406	3.42009997367859	3.57540011405945	3.75219988822937	3.93740010261536	0.182799994945526	0.18350000679493	0.133399993181229	0.0991000011563301	0.103100001811981	0.146099999547005	0.220100000500679	0.31580001115799	0.425000011920929	0.541499972343445	4.49450016021729	4.35760021209717	4.16109991073608	3.98200011253357	3.84419989585876	3.75009989738464	3.69420003890991	3.6693000793457	3.66860008239746	3.68619990348816	0.113799996674061	0.152799993753433	0.154899999499321	0.144500002264977	0.135199993848801	0.13289999961853	0.139799997210503	0.155599996447563	0.179399996995926	0.209700003266335
22-12-2022	4.39599990844727	3.92440009117126	3.51040005683899	3.27390003204346	3.1988000869751	3.23950004577637	3.353600025177	3.50999999046326	3.68790006637573	3.87409996986389	0.164000004529953	0.157299995422363	0.103699997067451	0.067100003361702	0.0692000016570091	0.110399998724461	0.182799994945526	0.27700001001358	0.384799987077713	0.500100016593933	4.47200012207031	4.32000017166138	4.11479997634888	3.93029999732971	3.78920006752014	3.69289994239807	3.63560009002686	3.60980010032654	3.6085000038147	3.62569999694824	0.102899998426437	0.135800004005432	0.134200006723404	0.121299996972084	0.109999999403954	0.106100000441074	0.111599996685982	0.126200005412102	0.148900002241135	0.178200006484985
21-12-2022	4.40189981460571	3.92319989204407	3.50189995765686	3.25970005989075	3.18099999427795	3.21950006484985	3.33229994773865	3.48810005187988	3.66569995880127	3.85190010070801	0.162699997425079	0.155300006270409	0.100199997425079	0.0617000013589859	0.061999998986721	0.101499997079372	0.172399997711182	0.265399992465973	0.372299998998642	0.486799985170364	4.47870016098022	4.32460021972656	4.11619997024536	3.9284999370575	3.78449988365173	3.68589997291565	3.62660002708435	3.59920001029968	3.59660005569458	3.61279988288879	0.102099999785423	0.13459999859333	0.132499992847443	0.118900001049042	0.106799997389317	0.102200001478195	0.106799997389317	0.120600000023842	0.142599999904633	0.171200007200241
20-12-2022	4.41750001907349	3.92140007019043	3.48340010643005	3.22909998893738	3.14229989051819	3.17589998245239	3.28600001335144	3.44039988517761	3.6175000667572	3.80360007286072	0.159199997782707	0.149700000882149	0.0913999974727631	0.0489000007510185	0.0452000014483929	0.0811000019311905	0.149000003933907	0.239500001072884	0.344399988651276	0.457300007343292	4.4980001449585	4.33790016174316	4.12150001525879	3.92630004882812	3.77579998970032	3.6716001033783	3.60800004005432	3.57710003852844	3.57159996032715	3.58540010452271	0.0997999981045723	0.131300002336502	0.127900004386902	0.112700000405312	0.0988999977707863	0.092399999499321	0.0953999981284142	0.107500001788139	0.127900004386902	0.155200004577637
19-12-2022	4.37930011749268	3.84980010986328	3.38879990577698	3.11999988555908	3.02480006217957	3.05399990081787	3.16219997406006	3.31629991531372	3.49390006065369	3.68120002746582	0.13680000603199	0.117799997329712	0.0522999987006187	0.00289999996311963	-0.00749999983236194	0.0223999992012978	0.0848999992012978	0.170800000429153	0.271800011396408	0.381500005722046	4.48000001907349	4.30100011825562	4.06899976730347	3.86129999160767	3.70099997520447	3.58940005302429	3.51990008354187	3.48449993133545	3.47550010681152	3.4867000579834	0.0866999998688698	0.11089999973774	0.10249999910593	0.0830999985337257	0.0653000026941299	0.0551000013947487	0.0546000003814697	0.0635000020265579	0.0810000002384186	0.105499997735023
16-12-2022	4.333899974823	3.78740000724792	3.31419992446899	3.03760004043579	2.93799996376038	2.96490001678467	3.07240009307861	3.22650003433228	3.4047999382019	3.59310007095337	0.121699996292591	0.0964000001549721	0.0261000003665686	-0.0281000006943941	-0.0432000011205673	-0.0176999997347593	0.0410000011324883	0.123499996960163	0.221599996089935	0.328700006008148	4.44399976730347	4.25589990615845	4.01590013504028	3.8018000125885	3.63639998435974	3.52090001106262	3.44840002059937	3.41070008277893	3.40000009536743	3.40980005264282	0.0777999982237816	0.0971999987959862	0.0854000002145767	0.0631000027060509	0.0425999984145164	0.029899999499321	0.0270000007003546	0.0337000004947186	0.0489999987185001	0.0715999975800514
15-12-2022	4.35860013961792	3.80469989776611	3.32080006599426	3.0353000164032	2.92960000038147	2.95250010490417	3.05749988555908	3.21029996871948	3.38790011405945	3.5757999420166	0.125	0.100500002503395	0.0287999995052814	-0.0276999995112419	-0.0452999994158745	-0.0219999998807907	0.0348000004887581	0.115900002419949	0.212799996137619	0.319099992513657	4.46509981155396	4.27729988098145	4.0342001914978	3.81599998474121	3.64669990539551	3.52760004997253	3.45219993591309	3.41210007667542	3.39939999580383	3.40759992599487	0.0794999971985817	0.100000001490116	0.0883999988436699	0.0658000037074089	0.044599998742342	0.0309999994933605	0.0272000003606081	0.0329999998211861	0.0474999994039536	0.069300003349781
14-12-2022	4.3713002204895	3.82649993896484	3.34829998016357	3.06609988212585	2.96219992637634	2.9860999584198	3.0913999080658	3.24410009384155	3.42149996757507	3.6091001033783	0.131699994206429	0.109999999403954	0.0401999987661839	-0.0146000003442168	-0.0304000005125999	-0.00559999980032444	0.0526000000536442	0.134800001978874	0.232800006866455	0.339899986982346	4.4717001914978	4.28940010070801	4.05049991607666	3.83550000190735	3.6686999797821	3.55150008201599	3.47749996185303	3.43840003013611	3.42650008201599	3.43540000915527	0.0834999978542328	0.106100000441074	0.096000000834465	0.0745000019669533	0.0544000007212162	0.0417999997735023	0.0388999991118908	0.045499999076128	0.0608000010251999	0.0833000019192696
13-12-2022	4.40859985351562	3.86820006370544	3.3863000869751	3.09929990768433	2.99130010604858	3.01209998130798	3.11540007591248	3.26670002937317	3.44300007820129	3.6298999786377	0.143500000238419	0.126000002026558	0.0571000017225742	0.0020000000949949	-0.0144999995827675	0.00970000028610229	0.067500002682209	0.149599999189377	0.247500002384186	0.354699999094009	4.4963002204895	4.3221001625061	4.08559989929199	3.87080001831055	3.70309996604919	3.58480000495911	3.50959992408752	3.46939992904663	3.45650005340576	3.46449995040894	0.0901999995112419	0.116599999368191	0.108599998056889	0.0882000029087067	0.0685999989509583	0.0562000013887882	0.0533999986946583	0.0601000003516674	0.0753000006079674	0.097900003194809
12-12-2022	4.52050018310547	3.99869990348816	3.50920009613037	3.20959997177124	3.09050011634827	3.1029999256134	3.20029997825623	3.34739995002747	3.52069997787476	3.70519995689392	0.181500002741814	0.178100004792213	0.112700000405312	0.0571999996900558	0.0394000001251698	0.0626000016927719	0.1199000030756	0.201900005340576	0.300000011920929	0.407499998807907	4.56699991226196	4.41989994049072	4.19339990615845	3.98079991340637	3.81200003623962	3.69129991531372	3.61350011825562	3.5706000328064	3.55529999732971	3.56100010871887	0.112000003457069	0.150700002908707	0.149399995803833	0.132699996232986	0.115099996328354	0.103900000452995	0.101700000464916	0.108900003135204	0.124600000679493	0.147400006651878
09-12-2022	4.47249984741211	3.95009994506836	3.46140003204346	3.16310000419617	3.04520010948181	3.05879998207092	3.15700006484985	3.30489993095398	3.47900009155273	3.66420006752014	0.172999992966652	0.166400000452995	0.099200002849102	0.0421999990940094	0.0229000002145767	0.044599998742342	0.100400000810623	0.180999994277954	0.277900010347366	0.384299993515015	4.52129983901978	4.37279987335205	4.14589977264404	3.93339991569519	3.76489996910095	3.64459991455078	3.56710004806519	3.52469992637634	3.50979995727539	3.51600003242493	0.107100002467632	0.143099993467331	0.140100002288818	0.122100003063679	0.103500001132488	0.0913000032305717	0.088299997150898	0.0945999994874001	0.109499998390675	0.131600007414818
08-12-2022	4.43489980697632	3.89549994468689	3.40129995346069	3.10179996490479	2.98429989814758	2.99880003929138	3.09809994697571	3.24710011482239	3.42210006713867	3.60829997062683	0.155300006270409	0.141800001263618	0.0714000016450882	0.0125000001862645	-0.00820000004023314	0.0120999999344349	0.066600002348423	0.145999997854233	0.241699993610382	0.347200006246567	4.50309991836548	4.33990001678467	4.10470008850098	3.88720011711121	3.71580004692078	3.59360003471375	3.51489996910095	3.47180008888245	3.45639991760254	3.46219992637634	0.0967999994754791	0.127100005745888	0.120700001716614	0.100400000810623	0.0799999982118607	0.0665000006556511	0.0621999986469746	0.067500002682209	0.0813999995589256	0.102700002491474
07-12-2022	4.39690017700195	3.84430003166199	3.35159993171692	3.05690002441406	2.94409990310669	2.9621000289917	3.06399989128113	3.2146999835968	3.39109992980957	3.57820010185242	0.137099996209145	0.116700001060963	0.0447000004351139	-0.0137999998405576	-0.0335999988019466	-0.0125000001862645	0.0425999984145164	0.122400000691414	0.218400001525879	0.323900014162064	4.48839998245239	4.30919981002808	4.06729984283447	3.84730005264282	3.67529988288879	3.5534999370575	3.47550010681152	3.43309998512268	3.41849994659424	3.42510008811951	0.0864000022411346	0.110699996352196	0.101000003516674	0.0790000036358833	0.0577000007033348	0.043699998408556	0.0392999984323978	0.0445000007748604	0.0584000013768673	0.0795999988913536
06-12-2022	4.47329998016357	3.94199991226196	3.45560002326965	3.16160011291504	3.04749989509583	3.06380009651184	3.16380000114441	3.31279993057251	3.48740005493164	3.67300009727478	0.164000004529953	0.154200002551079	0.0873000025749207	0.0320999994874001	0.0149999996647239	0.0388000011444092	0.096500001847744	0.178599998354912	0.276699990034103	0.384200006723404	4.53980016708374	4.37939977645874	4.14790010452271	3.93390011787415	3.76539993286133	3.64569997787476	3.5689001083374	3.5271999835968	3.51300001144409	3.51959991455078	0.101999998092651	0.13510000705719	0.130700007081032	0.112300001084805	0.093800000846386	0.0820999965071678	0.0797000005841255	0.0866999998688698	0.102300003170967	0.125100001692772
05-12-2022	4.5019998550415	3.9899001121521	3.51220011711121	3.22199988365173	3.10940003395081	3.12599992752075	3.22569990158081	3.37400007247925	3.54789996147156	3.73259997367859	0.180500000715256	0.177300006151199	0.113799996674061	0.061099998652935	0.0461999997496605	0.0719999969005585	0.131500005722046	0.215200006961823	0.31470000743866	0.423400014638901	4.55019998550415	4.40439987182617	4.18209981918335	3.97429990768433	3.80999994277954	3.69320011138916	3.61849999427795	3.57829999923706	3.5650999546051	3.5725998878479	0.111599996685982	0.150000005960464	0.148900002241135	0.13289999961853	0.116400003433228	0.106299996376038	0.10530000180006	0.113600000739098	0.130300000309944	0.154100000858307
02-12-2022	4.40710020065308	3.88689994812012	3.41630005836487	3.1356999874115	3.03099989891052	3.0534999370575	3.15750002861023	3.30890011787415	3.48510003089905	3.67149996757507	0.154699996113777	0.14190000295639	0.0758000016212463	0.0229000002145767	0.0082999998703599	0.0342000015079975	0.0935000032186508	0.176699995994568	0.275599986314774	0.383500009775162	4.47870016098022	4.31799983978271	4.09130001068115	3.88339996337891	3.72079992294312	3.60630011558533	3.53399991989136	3.49609994888306	3.48489999771118	3.4941999912262	0.0966999977827072	0.126800000667572	0.121100001037121	0.10249999910593	0.0844999998807907	0.0733999982476234	0.0716999992728233	0.0794000029563904	0.095600001513958	0.119000002741814
01-12-2022	4.42630004882812	3.91790008544922	3.45219993591309	3.17330002784729	3.06909990310669	3.09159994125366	3.19519996643066	3.3461000919342	3.52169990539551	3.70760011672974	0.165399998426437	0.156800001859665	0.092799998819828	0.0412999987602234	0.0278999991714954	0.0549000017344952	0.115099996328354	0.199200004339218	0.298900008201599	0.407499998807907	4.48600006103516	4.33459997177124	4.11359977722168	3.90939998626709	3.74920010566711	3.6363000869751	3.5650999546051	3.52800011634827	3.51740002632141	3.52710008621216	0.102899998426437	0.136500000953674	0.13289999961853	0.115800000727177	0.0988999977707863	0.0887999981641769	0.0878999978303909	0.0962999984622002	0.113200001418591	0.137199997901917
30-11-2022	4.55009984970093	4.06820011138916	3.6010000705719	3.31360006332397	3.2007999420166	3.21620011329651	3.31450009346008	3.46129989624023	3.63380002975464	3.81699991226196	0.208700001239777	0.216600000858307	0.158000007271767	0.10809999704361	0.0953999981284142	0.123199999332428	0.184499993920326	0.269899994134903	0.370900005102158	0.48089998960495	4.56479978561401	4.44449996948242	4.23710012435913	4.03819990158081	3.87940001487732	3.76620006561279	3.6939001083374	3.65520000457764	3.64310002326965	3.65129995346069	0.127900004386902	0.175400003790855	0.179900005459785	0.167500004172325	0.153699994087219	0.145799994468689	0.146599993109703	0.156499996781349	0.174600005149841	0.199599996209145
29-11-2022	4.62540006637573	4.15780019760132	3.68479990959167	3.38779997825623	3.26670002937317	3.27579998970032	3.36960005760193	3.51340007781982	3.68370008468628	3.86529994010925	0.236200004816055	0.254200011491776	0.197899997234344	0.147400006651878	0.133300006389618	0.159799993038177	0.220300003886223	0.305299997329712	0.406100004911423	0.516099989414215	4.60860013961792	4.50909996032715	4.3092999458313	4.11210012435913	3.95250010490417	3.83750009536743	3.76320004463196	3.72259998321533	3.70869994163513	3.71519994735718	0.14360000193119	0.200000002980232	0.209399998188019	0.199599996209145	0.187000006437302	0.179800003767014	0.180899992585182	0.1908999979496	0.209099993109703	0.234300002455711
28-11-2022	4.60629987716675	4.13009977340698	3.65210008621216	3.35229992866516	3.22970008850098	3.23830008506775	3.33200001716614	3.4760000705719	3.64650011062622	3.82859992980957	0.228499993681908	0.243399992585182	0.185000002384186	0.132699996232986	0.116899996995926	0.14190000295639	0.200900003314018	0.284599989652634	0.384400010108948	0.493400007486343	4.59590005874634	4.49090003967285	4.28700017929077	4.08680009841919	3.92499995231628	3.80839991569519	3.73280000686646	3.69129991531372	3.67670011520386	3.68280005455017	0.13910000026226	0.19310000538826	0.200699999928474	0.18970000743866	0.175999999046326	0.167699992656708	0.167899996042252	0.177000001072884	0.194399997591972	0.218799993395805
25-11-2022	4.59439992904663	4.12849998474121	3.65420007705688	3.35560011863708	3.23329997062683	3.24180006980896	3.33540010452271	3.47919988632202	3.64969992637634	3.83170008659363	0.233799993991852	0.250699996948242	0.192800000309944	0.140400007367134	0.124200001358986	0.148800000548363	0.207399994134903	0.290699988603592	0.390100002288818	0.49889999628067	4.5725998878479	4.47620010375977	4.27740001678467	4.08029985427856	3.92050004005432	3.80520009994507	3.73060011863708	3.68980002403259	3.67569994926453	3.68219995498657	0.142100006341934	0.197799995541573	0.206400007009506	0.195899993181229	0.182500004768372	0.174300000071526	0.174500003457069	0.18359999358654	0.200900003314018	0.225199997425079
24-11-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2022	4.61840009689331	4.16809988021851	3.70160007476807	3.40689992904663	3.28629994392395	3.29550004005432	3.38899993896484	3.53250002861023	3.70239996910095	3.88369989395142	0.246800005435944	0.268999993801117	0.214100003242493	0.164000004529953	0.150000005960464	0.176499992609024	0.236900001764297	0.321799993515015	0.422500014305115	0.532400012016296	4.58290004730225	4.49770021438599	4.30639982223511	4.11439990997314	3.95830011367798	3.84559988975525	3.77290010452271	3.7335000038147	3.72049999237061	3.72769999504089	0.149700000882149	0.209600001573563	0.220899999141693	0.212400004267693	0.200599998235703	0.193900004029274	0.19539999961853	0.205699995160103	0.224000006914139	0.249300003051758
22-11-2022	4.63360023498535	4.20940017700195	3.76189994812012	3.47959995269775	3.36640000343323	3.37960004806519	3.47510004043579	3.6191999912262	3.78889989852905	3.9695999622345	0.261500000953674	0.28999999165535	0.24040000140667	0.195500001311302	0.186599999666214	0.217600002884865	0.282000005245209	0.370200008153915	0.473800003528595	0.586000025272369	4.58379983901978	4.51249980926514	4.33339977264404	4.15140008926392	4.0032000541687	3.89680004119873	3.8289999961853	3.79340004920959	3.78329992294312	3.792799949646	0.158399999141693	0.223000004887581	0.237700000405312	0.232199996709824	0.223299995064735	0.219200000166893	0.223299995064735	0.23589999973774	0.256500005722046	0.283800005912781
21-11-2022	4.65959978103638	4.25890016555786	3.82529997825623	3.55069994926453	3.44160008430481	3.45670008659363	3.55279994010925	3.69679999351501	3.86590003967285	4.04570007324219	0.278499990701675	0.314099997282028	0.268999993801117	0.228100001811981	0.222699999809265	0.256999999284744	0.324299991130829	0.41499999165535	0.520699977874756	0.634700000286102	4.59180021286011	4.53599977493286	4.3681001663208	4.19430017471313	4.05219984054565	3.95029997825623	3.88590002059937	3.85290002822876	3.84479999542236	3.85590004920959	0.168400004506111	0.238499999046326	0.256900012493134	0.254200011491776	0.24779999256134	0.24600000679493	0.252000004053116	0.266499996185303	0.288800001144409	0.317600011825562
18-11-2022	4.60179996490479	4.20679998397827	3.78290009498596	3.51690006256104	3.41409993171692	3.43350005149841	3.53239989280701	3.67820000648499	3.84850001335144	4.02920007705688	0.26910001039505	0.301400005817413	0.256099998950958	0.216000005602837	0.21170000731945	0.246800005435944	0.314500004053116	0.405499994754791	0.51120001077652	0.625100016593933	4.53919982910156	4.4818000793457	4.3161997795105	4.14599990844727	4.00740003585815	3.90879988670349	3.8471999168396	3.81660008430481	3.81060004234314	3.82340002059937	0.163000002503395	0.230100005865097	0.246999993920326	0.243699997663498	0.237000003457069	0.235200002789497	0.241400003433228	0.256000012159348	0.278400003910065	0.307300001382828
17-11-2022	4.53219985961914	4.13439989089966	3.72140002250671	3.46709990501404	3.37350010871887	3.39930009841919	3.5025999546051	3.65120005607605	3.82340002059937	4.00540018081665	0.249899998307228	0.275400012731552	0.229399994015694	0.190999999642372	0.188700005412102	0.225700005888939	0.294800013303757	0.386700004339218	0.493000000715256	0.607200026512146	4.48969984054565	4.42049980163574	4.25290012359619	4.08459997177124	3.94939994812012	3.85419988632202	3.79590010643005	3.7681999206543	3.76460003852844	3.77950000762939	0.151999995112419	0.212899997830391	0.226600006222725	0.221900001168251	0.214800000190735	0.212999999523163	0.219500005245209	0.234400004148483	0.257099986076355	0.286399990320206
16-11-2022	4.46610021591187	4.06510019302368	3.66219997406006	3.41880011558533	3.333899974823	3.36590003967285	3.47320008277893	3.62459993362427	3.7985999584198	3.9818000793457	0.231199994683266	0.25	0.203299999237061	0.166400000452995	0.166199997067451	0.204899996519089	0.275299996137619	0.368000000715256	0.474900007247925	0.58950001001358	4.44339990615845	4.36240005493164	4.19259977340698	4.02600002288818	3.89369988441467	3.8018000125885	3.74650001525879	3.72149991989136	3.7202000617981	3.73720002174377	0.141399994492531	0.196199998259544	0.206799998879433	0.200699999928474	0.193200007081032	0.19140000641346	0.197999998927116	0.213300004601479	0.236300006508827	0.265899986028671
15-11-2022	4.52430009841919	4.16050004959106	3.77360010147095	3.53679990768433	3.4539999961853	3.4860999584198	3.59260010719299	3.74259996414185	3.91510009765625	4.09660005569458	0.263999998569489	0.295899987220764	0.255800008773804	0.223600000143051	0.227300003170967	0.269699990749359	0.343300014734268	0.439000010490417	0.548399984836578	0.665199995040894	4.46500015258789	4.4128999710083	4.26109981536865	4.10620021820068	3.9818000793457	3.89520001411438	3.84369993209839	3.82130002975464	3.82200002670288	3.84039998054504	0.160400003194809	0.22579999268055	0.243000000715256	0.241600006818771	0.237700000405312	0.238999992609024	0.2483000010252	0.266000002622604	0.291200011968613	0.322699993848801
14-11-2022	4.58039999008179	4.23729991912842	3.85159993171692	3.61059999465942	3.52309989929199	3.5511999130249	3.65470004081726	3.8024001121521	3.97309994697571	4.15320014953613	0.290300011634827	0.332199990749359	0.295199990272522	0.26350000500679	0.267199993133545	0.309399992227554	0.383100003004074	0.479000002145767	0.588800013065338	0.705900013446808	4.48929977416992	4.45959997177124	4.31829977035522	4.16809988021851	4.04559993743896	3.9595000743866	3.90790009498596	3.88520002365112	3.88529992103577	3.90310001373291	0.175600007176399	0.249500006437302	0.271499991416931	0.272899985313416	0.270700007677078	0.273200005292892	0.283300012350082	0.301600009202957	0.327300012111664	0.35929998755455
11-11-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2022	4.58629989624023	4.25850009918213	3.87350010871887	3.62960004806519	3.53880000114441	3.56430006027222	3.66599988937378	3.8125	3.98239994049072	4.16190004348755	0.304399996995926	0.351500004529953	0.315200001001358	0.282499998807907	0.284599989652634	0.325199991464615	0.397599995136261	0.492399990558624	0.601300001144409	0.717700004577637	4.47130012512207	4.45839977264404	4.32490015029907	4.17819976806641	4.05709981918335	3.97149991989136	3.91989994049072	3.8970000743866	3.89689993858337	3.91440010070801	0.18359999358654	0.262100011110306	0.28659999370575	0.289099991321564	0.287299990653992	0.289799988269806	0.299699991941452	0.317699998617172	0.342999994754791	0.374599993228912
09-11-2022	4.85340023040771	4.58729982376099	4.19729995727539	3.93219995498657	3.82049989700317	3.82920002937317	3.91820001602173	4.05530023574829	4.21789979934692	4.39169979095459	0.402799993753433	0.486999988555908	0.462300002574921	0.432000011205673	0.43419998884201	0.475300014019012	0.548799991607666	0.645500004291534	0.756500005722046	0.875199973583221	4.63170003890991	4.69220018386841	4.59049987792969	4.4556999206543	4.33750009536743	4.25069999694824	4.19610023498535	4.16949987411499	4.16569995880127	4.17959976196289	0.240199998021126	0.350499987602234	0.39300000667572	0.406100004911423	0.410800009965897	0.417699992656708	0.43079999089241	0.451400011777878	0.479000002145767	0.512700021266937
08-11-2022	4.89200019836426	4.63199996948242	4.23570013046265	3.96259999275208	3.84439992904663	3.84850001335144	3.93440008163452	4.06949996948242	4.23080015182495	4.40369987487793	0.417800009250641	0.50739997625351	0.48309999704361	0.451200008392334	0.451499998569489	0.490799993276596	0.562900006771088	0.658399999141693	0.768700003623962	0.886799991130829	4.65089988708496	4.72359991073608	4.62529993057251	4.49049997329712	4.37069988250732	4.28189992904663	4.2253999710083	4.1971001625061	4.19169998168945	4.20419979095459	0.248699992895126	0.363900005817413	0.408899992704391	0.423000007867813	0.428099989891052	0.434700012207031	0.447499990463257	0.467700004577637	0.494899988174438	0.528199970722198
07-11-2022	4.9326000213623	4.69010019302368	4.29879999160767	4.02629995346069	3.90720009803772	3.91000008583069	3.99469995498657	4.12849998474121	4.28870010375977	4.46059989929199	0.436699986457825	0.533500015735626	0.512399971485138	0.482300013303757	0.483999997377396	0.524500012397766	0.597800016403198	0.694500029087067	0.805800020694733	0.924899995326996	4.67070007324219	4.75899982452393	4.66940021514893	4.53940010070801	4.4225001335144	4.33540010452271	4.27990007400513	4.25229978561401	4.24730014801025	4.25990009307861	0.259600013494492	0.380899995565414	0.429500013589859	0.446099996566772	0.452800005674362	0.460900008678436	0.474900007247925	0.496100008487701	0.524200022220612	0.558300018310547
04-11-2022	4.88049983978271	4.6350998878479	4.24529981613159	3.97519993782043	3.85829997062683	3.86299991607666	3.94899988174438	4.08409976959229	4.24529981613159	4.41800022125244	0.425300002098083	0.517799973487854	0.494800001382828	0.463499993085861	0.46399998664856	0.503400027751923	0.575600028038025	0.671199977397919	0.7814000248909	0.899500012397766	4.62529993057251	4.70919990539551	4.61800003051758	4.48780012130737	4.37120008468628	4.2846999168396	4.2298002243042	4.20279979705811	4.19840002059937	4.21169996261597	0.252999991178513	0.370599985122681	0.417100012302399	0.432200014591217	0.437799990177155	0.444999992847443	0.458099991083145	0.47859999537468	0.505999982357025	0.539399981498718
03-11-2022	4.87799978256226	4.62559986114502	4.23559999465942	3.96690011024475	3.85150003433228	3.85739994049072	3.94429993629456	4.07989978790283	4.24149990081787	4.41440010070801	0.418900012969971	0.509100019931793	0.485700011253357	0.454899996519089	0.456200003623962	0.496300011873245	0.569100022315979	0.665199995040894	0.77590000629425	0.894400000572205	4.63360023498535	4.70989990234375	4.61520004272461	4.48339986801147	4.36619997024536	4.27950000762939	4.22469997406006	4.19770002365112	4.19350004196167	4.20690011978149	0.24940000474453	0.36489999294281	0.410299986600876	0.424899995326996	0.430400013923645	0.4375	0.450800001621246	0.471399992704391	0.499000012874603	0.532500028610229
02-11-2022	4.80079984664917	4.54510021209717	4.17229986190796	3.92170000076294	3.82039999961853	3.83599996566772	3.92919993400574	4.06879997253418	4.23280000686646	4.40729999542236	0.394400000572205	0.476000010967255	0.452899992465973	0.425999999046326	0.43189999461174	0.476200014352798	0.552299976348877	0.65090000629425	0.763499975204468	0.883300006389618	4.58699989318848	4.64559984207153	4.54809999465942	4.41960000991821	4.3076000213623	4.22639989852905	4.17659997940063	4.15399980545044	4.15350008010864	4.17010021209717	0.235499992966652	0.342999994754791	0.384600013494492	0.397799998521805	0.403400003910065	0.411300003528595	0.425700008869171	0.447499990463257	0.476300001144409	0.510999977588654
01-11-2022	4.75409984588623	4.50279998779297	4.14529991149902	3.90899991989136	3.81820011138916	3.84080004692078	3.93840003013611	4.08059978485107	4.24620008468628	4.42150020599365	0.382400006055832	0.460099995136261	0.438400000333786	0.415100008249283	0.424899995326996	0.472799986600876	0.551800012588501	0.652800023555756	0.767099976539612	0.888300001621246	4.55569982528687	4.60669994354248	4.51060009002686	4.38660001754761	4.2797999382019	4.20340013504028	4.15789985656738	4.13899993896484	4.14160013198853	4.16079998016357	0.228799998760223	0.332399994134903	0.372399985790253	0.385500013828278	0.391699999570847	0.400799989700317	0.416399985551834	0.439399987459183	0.469399988651276	0.505200028419495
31-10-2022	4.72930002212524	4.48540019989014	4.1331000328064	3.90039992332458	3.8118999004364	3.83590006828308	3.93440008163452	4.07719993591309	4.2431001663208	4.41860008239746	0.382099986076355	0.46000000834465	0.438499987125397	0.415399998426437	0.425500005483627	0.473399996757507	0.55239999294281	0.653299987316132	0.767499983310699	0.888499975204468	4.52650022506714	4.58160018920898	4.48899984359741	4.36780023574829	4.2632999420166	4.18879985809326	4.144700050354	4.1269998550415	4.13049983978271	4.15049982070923	0.228699997067451	0.332300007343292	0.372200012207031	0.385399997234344	0.391799986362457	0.40090000629425	0.416599988937378	0.43970000743866	0.469700008630753	0.505500018596649
28-10-2022	4.65869998931885	4.41540002822876	4.06519985198975	3.83459997177124	3.74790000915527	3.77349996566772	3.87339997291565	4.01739978790283	4.18440008163452	4.36100006103516	0.370700001716614	0.444099992513657	0.420199990272522	0.395000010728836	0.402900010347366	0.44870001077652	0.525699973106384	0.624599993228912	0.736999988555908	0.856400012969971	4.4576997756958	4.51189994812012	4.41960000991821	4.29899978637695	4.19530010223389	4.12160015106201	4.07829999923706	4.0612998008728	4.06559991836548	4.08629989624023	0.222000002861023	0.321999996900558	0.359699994325638	0.371100008487701	0.37610000371933	0.383899986743927	0.398299992084503	0.420199990272522	0.449099987745285	0.483799993991852
27-10-2022	4.6023998260498	4.3568000793457	4.00729990005493	3.77810001373291	3.69280004501343	3.71970009803772	3.82080006599426	3.96580004692078	4.13369989395142	4.31110000610352	0.359800010919571	0.428900003433228	0.402799993753433	0.375800013542175	0.381999999284744	0.425999999046326	0.501299977302551	0.598599970340729	0.70959997177124	0.827700018882751	4.40570020675659	4.45709991455078	4.36350011825562	4.24270009994507	4.13899993896484	4.06559991836548	4.02279996871948	4.00619983673096	4.01090002059937	4.03200006484985	0.215599998831749	0.312099993228912	0.347600013017654	0.357499986886978	0.361200004816055	0.367799997329712	0.381199985742569	0.402099996805191	0.430000007152557	0.463800013065338
26-10-2022	4.69659996032715	4.46719980239868	4.10589981079102	3.86069989204407	3.76209998130798	3.77929997444153	3.87380003929138	4.01429986953735	4.17929983139038	4.35470008850098	0.395300000905991	0.477299988269806	0.453000009059906	0.423599988222122	0.426400005817413	0.467400014400482	0.540300011634827	0.635900020599365	0.745800018310547	0.863200008869171	4.45650005340576	4.53569984436035	4.45109987258911	4.33099985122681	4.22480010986328	4.14779996871948	4.10120010375977	4.08120012283325	4.08279991149902	4.10120010375977	0.235799998044968	0.343800008296967	0.385399997234344	0.398099988698959	0.402900010347366	0.409700006246567	0.422800004482269	0.443300008773804	0.470699995756149	0.504000008106232
25-10-2022	4.75040006637573	4.53929996490479	4.17990016937256	3.93179988861084	3.82969999313354	3.84380006790161	3.93580007553101	4.07439994812012	4.23780012130737	4.41190004348755	0.418700009584427	0.509599983692169	0.488400012254715	0.46000000834465	0.463200002908707	0.504599988460541	0.578100025653839	0.674300014972687	0.784799993038177	0.902800023555756	4.48339986801147	4.58169984817505	4.5064001083374	4.39060020446777	4.28639984130859	4.2101001739502	4.16359996795654	4.14349985122681	4.144700050354	4.16270017623901	0.249300003051758	0.36489999294281	0.410800009965897	0.42620000243187	0.432700008153915	0.440699994564056	0.454699993133545	0.476000010967255	0.504100024700165	0.537999987602234
24-10-2022	4.83150005340576	4.644700050354	4.28039979934692	4.02129983901978	3.90890002250671	3.91529989242554	4.00180006027222	4.13660001754761	4.29729986190796	4.46929979324341	0.455399990081787	0.560000002384186	0.541599988937378	0.512099981307983	0.513199985027313	0.552699983119965	0.624700009822845	0.719900012016296	0.829800009727478	0.947499990463257	4.51809978485107	4.64769983291626	4.5851001739502	4.4734001159668	4.36950016021729	4.29190015792847	4.24350023269653	4.22130012512207	4.22069978713989	4.23689985275269	0.270300000905991	0.397799998521805	0.450199991464615	0.46900001168251	0.477100014686584	0.485900014638901	0.500199973583221	0.521499991416931	0.549600005149841	0.583500027656555
21-10-2022	4.84549999237061	4.65719985961914	4.27029991149902	3.98900008201599	3.86030006408691	3.85590004920959	3.93580007553101	4.06699991226196	4.22599983215332	4.39739990234375	0.469199985265732	0.577700018882751	0.555199980735779	0.517700016498566	0.509999990463257	0.54119998216629	0.606199979782104	0.695599973201752	0.800700008869171	0.914499998092651	4.50089979171753	4.64750003814697	4.58549976348877	4.46829986572266	4.35720014572144	4.2726001739502	4.21799993515015	4.19049978256226	4.18540000915527	4.19799995422363	0.277799993753433	0.409900009632111	0.463600009679794	0.481499999761581	0.487300008535385	0.4932000041008	0.504299998283386	0.52240002155304	0.547399997711182	0.578400015830994
20-10-2022	4.92679977416992	4.73320007324219	4.31960010528564	4.01289987564087	3.86529994010925	3.84820008277893	3.92020010948181	4.04650020599365	4.20270013809204	4.37270021438599	0.49210000038147	0.607999980449677	0.583199977874756	0.53930002450943	0.5242999792099	0.549000024795532	0.60860002040863	0.69379997253418	0.79559999704361	0.906899988651276	4.55189990997314	4.71420001983643	4.65100002288818	4.52650022506714	4.4064998626709	4.31339979171753	4.2512001991272	4.2172999382019	4.20679998397827	4.21490001678467	0.290600001811981	0.430099993944168	0.486999988555908	0.505299985408783	0.509899973869324	0.513899981975555	0.522800028324127	0.538600027561188	0.56139999628067	0.590300023555756
19-10-2022	4.85920000076294	4.64550018310547	4.2221999168396	3.91100001335144	3.76160001754761	3.74429988861084	3.81690001487732	3.94420003890991	4.10169982910156	4.27299976348877	0.469500005245209	0.576399981975555	0.546299993991852	0.497900009155273	0.478799998760223	0.499700009822845	0.5557000041008	0.637700021266937	0.736800014972687	0.845600008964539	4.50209999084473	4.64989995956421	4.5770001411438	4.44600009918213	4.32149982452393	4.22520017623901	4.1609001159668	4.12540006637573	4.11380004882812	4.12109994888306	0.277500003576279	0.409700006246567	0.461899995803833	0.476700007915497	0.478399991989136	0.479600012302399	0.486099988222122	0.499700009822845	0.520500004291534	0.547500014305115
18-10-2022	4.78499984741211	4.55859994888306	4.1262001991272	3.80940008163452	3.6570999622345	3.63860011100769	3.71110010147095	3.8390998840332	3.99760007858276	4.17019987106323	0.45210000872612	0.551699995994568	0.51639997959137	0.462900012731552	0.438699990510941	0.454699993133545	0.50629997253418	0.584299981594086	0.679899990558624	0.785799980163574	4.43499994277954	4.57590007781982	4.49709987640381	4.36140012741089	4.23320007324219	4.13409996032715	4.06759977340698	4.03060007095337	4.01800012588501	4.02449989318848	0.267199993133545	0.393900007009506	0.442299991846085	0.453799992799759	0.452499985694885	0.45100000500679	0.454800009727478	0.465900003910065	0.48429998755455	0.509100019931793
17-10-2022	4.82390022277832	4.61560010910034	4.17239999771118	3.84039998054504	3.67540001869202	3.64790010452271	3.71440005302429	3.83870005607605	3.99489998817444	4.16620016098022	0.480300009250641	0.589900016784668	0.554300010204315	0.496399998664856	0.466699987649918	0.47749999165535	0.524699985980988	0.599300026893616	0.692099988460541	0.795700013637543	4.42850017547607	4.59880018234253	4.52990007400513	4.39559984207153	4.26539993286133	4.16319990158081	4.09340000152588	4.05340003967285	4.03800010681152	4.04220008850098	0.283100008964539	0.418999999761581	0.47189998626709	0.485000014305115	0.483700007200241	0.481200009584427	0.483599990606308	0.4932000041008	0.509999990463257	0.53329998254776
14-10-2022	4.83419990539551	4.64340019226074	4.19189977645874	3.84739995002747	3.67179989814758	3.63700008392334	3.6988000869751	3.82019996643066	3.97469997406006	4.14510011672974	0.502099990844727	0.619400024414062	0.583000004291534	0.520399987697601	0.485199987888336	0.490700006484985	0.533399999141693	0.604200005531311	0.694000005722046	0.795099973678589	4.39799976348877	4.59490013122559	4.53550004959106	4.40310001373291	4.27169990539551	4.16720008850098	4.09490013122559	4.05249977111816	4.03509998321533	4.03749990463257	0.295399993658066	0.438499987125397	0.494700014591217	0.508700013160706	0.506900012493134	0.503199994564056	0.504100024700165	0.511900007724762	0.52700001001358	0.548699975013733
13-10-2022	4.78679990768433	4.59940004348755	4.15259981155396	3.81209993362427	3.63960003852844	3.6068000793457	3.67009997367859	3.79259991645813	3.94799995422363	4.11910009384155	0.495200008153915	0.609899997711182	0.57260000705719	0.509599983692169	0.474000006914139	0.479000002145767	0.521099984645844	0.591199994087219	0.680299997329712	0.780799984931946	4.35190010070801	4.54890012741089	4.49090003967285	4.36030006408691	4.23080015182495	4.12790012359619	4.05709981918335	4.01590013504028	3.99950003623962	4.00279998779297	0.291399985551834	0.432300001382828	0.487300008535385	0.500500023365021	0.498100012540817	0.493900001049042	0.49439999461174	0.501900017261505	0.516600012779236	0.537999987602234
12-10-2022	4.68639993667603	4.50839996337891	4.07399988174438	3.74370002746582	3.57859992980957	3.55110001564026	3.61789989471436	3.74289989471436	3.90009999275208	4.07250022888184	0.481299996376038	0.591000020503998	0.552299976348877	0.488999992609024	0.453099995851517	0.45770001411438	0.499000012874603	0.568199992179871	0.656300008296967	0.755699992179871	4.25379991531372	4.45170021057129	4.39790010452271	4.27220010757446	4.14739990234375	4.04869985580444	3.98149991035461	3.94339990615845	3.92969989776611	3.93519997596741	0.283300012350082	0.419800013303757	0.472299993038177	0.484200000762939	0.48089998960495	0.476099997758865	0.476000010967255	0.483000010251999	0.497200012207031	0.51800000667572
11-10-2022	4.71280002593994	4.54589986801147	4.10249996185303	3.76029992103577	3.58570003509521	3.55139994621277	3.61389994621277	3.7360999584198	3.89170002937317	4.06319999694824	0.500400006771088	0.616699993610382	0.577499985694885	0.510699987411499	0.470499992370605	0.470999985933304	0.508899986743927	0.575299978256226	0.661099970340729	0.758800029754639	4.2487998008728	4.46670007705688	4.41909980773926	4.29379987716675	4.16690015792847	4.06559991836548	3.99569988250732	3.95510005950928	3.93919992446899	3.94300007820129	0.294099986553192	0.436800003051758	0.492300003767014	0.505100011825562	0.501500010490417	0.495799988508224	0.494599997997284	0.500299990177155	0.513199985027313	0.532800018787384
10-10-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2022	4.67430019378662	4.51469993591309	4.06459999084473	3.71429991722107	3.53320002555847	3.49480009078979	3.55489993095398	3.67600011825562	3.8313000202179	4.00299978256226	0.504700005054474	0.622099995613098	0.580099999904633	0.508499979972839	0.462900012731552	0.458200007677078	0.491499990224838	0.553900003433228	0.636399984359741	0.731199979782104	4.18839979171753	4.42010021209717	4.37669992446899	4.25139999389648	4.12319993972778	4.01999998092651	3.94829988479614	3.90619993209839	3.88910007476807	3.89179992675781	0.296299993991852	0.440499991178513	0.496199995279312	0.508099973201752	0.502900004386902	0.495299994945526	0.492000013589859	0.495599985122681	0.506500005722046	0.524100005626678
06-10-2022	4.60340023040771	4.42990016937256	3.98429989814758	3.6421000957489	3.46830010414124	3.43540000915527	3.4993999004364	3.62339997291565	3.78060007095337	3.95379996299744	0.479000002145767	0.586899995803833	0.542599976062775	0.471300005912781	0.426600009202957	0.422699987888336	0.456400007009506	0.51910001039505	0.601499974727631	0.696099996566772	4.146399974823	4.35890007019043	4.30810022354126	4.18100023269653	4.05310010910034	3.95129990577698	3.88120007514954	3.84080004692078	3.82520008087158	3.82929992675781	0.281599998474121	0.417499989271164	0.468600004911423	0.477999985218048	0.471500009298325	0.463200002908707	0.459399998188019	0.462700009346008	0.473399996757507	0.490799993276596
05-10-2022	4.53800010681152	4.34530019760132	3.89510011672974	3.55329990386963	3.3814001083374	3.35050010681152	3.41659998893738	3.54220008850098	3.70099997520447	3.87569999694824	0.454600006341934	0.552999973297119	0.504599988460541	0.43079999089241	0.384200006723404	0.378500014543533	0.410400003194809	0.471300005912781	0.552200019359589	0.645399987697601	4.10519981384277	4.29979991912842	4.23960018157959	4.10720014572144	3.97659993171692	3.87319993972778	3.80229997634888	3.76149988174438	3.74569988250732	3.74990010261536	0.267500013113022	0.395500004291534	0.441900014877319	0.448100000619888	0.439300000667572	0.429100006818771	0.423799991607666	0.425599992275238	0.435099989175797	0.451400011777878
04-10-2022	4.47310018539429	4.25979995727539	3.79959988594055	3.45329999923706	3.27959990501404	3.24850010871887	3.31500005722046	3.44169998168945	3.60179996490479	3.7778000831604	0.432099997997284	0.521499991416931	0.467700004577637	0.389699995517731	0.33899998664856	0.329499989748001	0.35809999704361	0.415899991989136	0.493999987840652	0.58490002155304	4.05889987945557	4.23839998245239	4.16830015182495	4.02930021286011	3.89400005340576	3.78730010986328	3.71420001983643	3.67170000076294	3.6547999382019	3.65829992294312	0.254299998283386	0.375099986791611	0.416900008916855	0.419600009918213	0.407900005578995	0.395000010728836	0.38730001449585	0.386999994516373	0.394400000572205	0.408800005912781
03-10-2022	4.51830005645752	4.33309984207153	3.88159990310669	3.53699994087219	3.36249995231628	3.32979989051819	3.39479994773865	3.51990008354187	3.6784999370575	3.85319995880127	0.45890000462532	0.558700025081635	0.509400010108948	0.433600008487701	0.384600013494492	0.376599997282028	0.40650001168251	0.465700000524521	0.545000016689301	0.636900007724762	4.07149982452393	4.27559995651245	4.21929979324341	4.0883002281189	3.95790004730225	3.85419988632202	3.78309988975525	3.7418999671936	3.72580003738403	3.72970008850098	0.269800007343292	0.399300009012222	0.446200013160706	0.452300012111664	0.442999988794327	0.432099997997284	0.425900012254715	0.426899999380112	0.435499995946884	0.450899988412857
30-09-2022	4.59899997711182	4.45599985122681	4.01359987258911	3.66709995269775	3.48810005187988	3.45090007781982	3.51200008392334	3.6340000629425	3.78990006446838	3.96230006217957	0.503700017929077	0.620800018310547	0.577700018882751	0.504199981689453	0.456400007009506	0.449400007724762	0.480399996042252	0.540700018405914	0.621200025081635	0.714299976825714	4.09679985046387	4.34130001068115	4.3060998916626	4.18620014190674	4.06180000305176	3.96140003204346	3.89190006256104	3.85159993171692	3.83590006828308	3.83979988098145	0.295700013637543	0.439599990844727	0.495000004768372	0.50629997253418	0.500500023365021	0.492000013589859	0.48769998550415	0.490299999713898	0.500199973583221	0.51690000295639
29-09-2022	4.54190015792847	4.38439989089966	3.94309997558594	3.60139989852905	3.42729997634888	3.39400005340576	3.45790004730225	3.58200001716614	3.73959994316101	3.91319990158081	0.481499999761581	0.590200006961823	0.544600009918213	0.470800012350082	0.423099994659424	0.416200011968613	0.447200000286102	0.507200002670288	0.587400019168854	0.680000007152557	4.06459999084473	4.29199981689453	4.24930000305176	4.12659978866577	4.00150012969971	3.90140008926392	3.83249998092651	3.79299998283386	3.77810001373291	3.78279995918274	0.282900005578995	0.419699996709824	0.470999985933304	0.479999989271164	0.472799986600876	0.463299989700317	0.458400011062622	0.460500001907349	0.469999998807907	0.486299991607666
28-09-2022	4.5342001914978	4.37709999084473	3.9368999004364	3.59619998931885	3.42280006408691	3.39000010490417	3.45429992675781	3.57870006561279	3.73639988899231	3.91020011901855	0.480100005865097	0.588199973106384	0.542599976062775	0.468800008296967	0.421200007200241	0.414400011301041	0.44530001282692	0.505400002002716	0.585500001907349	0.678200006484985	4.05800008773804	4.28490018844604	4.24230003356934	4.11990022659302	3.99519991874695	3.89540004730225	3.82690000534058	3.78760004043579	3.77290010452271	3.77789998054504	0.282099992036819	0.41839998960495	0.469500005245209	0.478300005197525	0.470999985933304	0.461600005626678	0.45660001039505	0.458700001239777	0.468199998140335	0.484499990940094
27-09-2022	4.71430015563965	4.59889984130859	4.15469980239868	3.79929995536804	3.61139988899231	3.56710004806519	3.62280011177063	3.74060010910034	3.89350008964539	4.06330013275146	0.546700000762939	0.680000007152557	0.642000019550323	0.569700002670288	0.522000014781952	0.515200018882751	0.546800017356873	0.607999980449677	0.689499974250793	0.783500015735626	4.16529989242554	4.44220018386841	4.4210000038147	4.30670022964478	4.18370008468628	4.08290004730225	4.01230001449585	3.97049999237061	3.95320010185242	3.95560002326965	0.32039999961853	0.478199988603592	0.541499972343445	0.557500004768372	0.554499983787537	0.547900021076202	0.545099973678589	0.548900008201599	0.559800028800964	0.577400028705597
26-09-2022	4.65100002288818	4.50659990310669	4.05459976196289	3.6988000869751	3.51270008087158	3.47070002555847	3.52859997749329	3.64849996566772	3.80310010910034	3.97460007667542	0.515900015830994	0.637099981307983	0.594200015068054	0.519299983978271	0.469700008630753	0.461199998855591	0.491200000047684	0.550700008869171	0.630699992179871	0.72350001335144	4.13719987869263	4.38789987564087	4.3523998260498	4.23010015487671	4.10249996185303	3.99900007247925	3.92670011520386	3.8840000629425	3.86619997024536	3.86829996109009	0.302599996328354	0.450399994850159	0.507799983024597	0.519800007343292	0.514100015163422	0.505400002002716	0.500899970531464	0.503099977970123	0.512700021266937	0.529100000858307
23-09-2022	4.49230003356934	4.32289981842041	3.8775999546051	3.53520011901855	3.36150002479553	3.3289999961853	3.39400005340576	3.51909995079041	3.67770004272461	3.85240006446838	0.465499997138977	0.567900002002716	0.519200026988983	0.44310000538826	0.393400013446808	0.384600013494492	0.413700014352798	0.472099989652634	0.550700008869171	0.642000019550323	4.02869987487793	4.24569988250732	4.1971001625061	4.07100009918213	3.94379997253418	3.84240007400513	3.77279996871948	3.73280000686646	3.71760010719299	3.72230005264282	0.27360001206398	0.405200004577637	0.453399986028671	0.460099995136261	0.451099991798401	0.440200001001358	0.433899998664856	0.434799998998642	0.44310000538826	0.458400011062622
22-09-2022	4.41709995269775	4.23629999160767	3.81279993057251	3.4951000213623	3.34080004692078	3.32179999351501	3.39540004730225	3.52589988708496	3.68770003318787	3.86420011520386	0.431499987840652	0.522199988365173	0.474599987268448	0.405000001192093	0.363099992275238	0.361400008201599	0.396499991416931	0.459600001573563	0.541899979114532	0.63620001077652	4.00379991531372	4.19029998779297	4.1346001625061	4.01109981536865	3.88989996910095	3.79520010948181	3.73189997673035	3.6975998878479	3.68729996681213	3.69609999656677	0.254400014877319	0.375	0.417899996042252	0.423200011253357	0.414700001478195	0.405400007963181	0.401199996471405	0.404399991035461	0.414900004863739	0.432300001382828
21-09-2022	4.30509996414185	4.0858998298645	3.6596999168396	3.34920001029968	3.2033998966217	3.19149994850159	3.27069997787476	3.4054000377655	3.57049989700317	3.74979996681213	0.3817999958992	0.453599989414215	0.399800002574921	0.328700006008148	0.286500006914139	0.284500002861023	0.318899989128113	0.381199985742569	0.462500005960464	0.5557000041008	3.95009994506836	4.09539985656738	4.0201997756958	3.88779997825623	3.76300001144409	3.66709995269775	3.60400009155273	3.57030010223389	3.56100010871887	3.57080006599426	0.22579999268055	0.330300003290176	0.363999992609024	0.36379998922348	0.351900011301041	0.340299993753433	0.334399998188019	0.33610001206398	0.345499992370605	0.361799985170364
20-09-2022	4.26760005950928	4.05840015411377	3.65339994430542	3.36150002479553	3.22900009155273	3.22580003738403	3.31019997596741	3.44790005683899	3.61459994316101	3.79439997673035	0.372900009155273	0.442299991846085	0.391600012779236	0.326099991798401	0.289900004863739	0.29339998960495	0.332399994134903	0.398400008678436	0.482699990272522	0.578299999237061	3.92750000953674	4.06680011749268	3.99550008773804	3.87019991874695	3.75270009040833	3.66359996795654	3.60630011558533	3.57750010490417	3.57220005989075	3.58529996871948	0.221000000834465	0.322499990463257	0.355500012636185	0.356000006198883	0.345800012350082	0.336199998855591	0.332500010728836	0.336400002241135	0.347799986600876	0.36599999666214
19-09-2022	4.21320009231567	3.99370002746582	3.58730006217957	3.29679989814758	3.16619992256165	3.16479992866516	3.25079989433289	3.38980007171631	3.55769991874695	3.73860001564026	0.356200009584427	0.419200003147125	0.365700006484985	0.298599988222122	0.261000007390976	0.263099998235703	0.300799995660782	0.365500003099442	0.448599994182587	0.543099999427795	3.88759994506836	4.0164999961853	3.94000005722046	3.81220006942749	3.69350004196167	3.60400009155273	3.5466001033783	3.51789999008179	3.51279997825623	3.52629995346069	0.211400002241135	0.307500004768372	0.337300002574921	0.335700005292892	0.32379999756813	0.312999993562698	0.308200001716614	0.311100006103516	0.321599990129471	0.33899998664856
16-09-2022	4.1363000869751	3.93289995193481	3.54360008239746	3.26640009880066	3.14490008354187	3.14949989318848	3.2393000125885	3.38070011138916	3.55010008811951	3.73189997673035	0.34909999370575	0.409900009632111	0.357199996709824	0.291900008916855	0.256099998950958	0.259700000286102	0.298400014638901	0.363599985837936	0.446999996900558	0.541499972343445	3.8092999458313	3.94269990921021	3.87350010871887	3.75309991836548	3.64120006561279	3.55739998817444	3.50469994544983	3.48000001907349	3.47819995880127	3.49440002441406	0.207300007343292	0.30120000243187	0.330000013113022	0.328299999237061	0.316799998283386	0.306499987840652	0.302199989557266	0.305500000715256	0.316500008106232	0.334199994802475
15-09-2022	4.12290000915527	3.92549991607666	3.54870009422302	3.28250002861023	3.16880011558533	3.17840003967285	3.27119994163513	3.41420006752014	3.58430004119873	3.76640009880066	0.345299988985062	0.405299991369247	0.35479998588562	0.293099999427795	0.26120001077652	0.268400013446808	0.310099989175797	0.377900004386902	0.463299989700317	0.559499979019165	3.80430006980896	3.93440008163452	3.86759996414185	3.75139999389648	3.6438000202179	3.56399989128113	3.51480007171631	3.49289989471436	3.49349999427795	3.51160001754761	0.205300003290176	0.298000007867813	0.326700001955032	0.325599998235703	0.315299987792969	0.306300014257431	0.30349999666214	0.308400005102158	0.320699989795685	0.339700013399124
14-09-2022	4.04640007019043	3.84960007667542	3.49160003662109	3.24410009384155	3.144700050354	3.16409993171692	3.26320004463196	3.41009998321533	3.58260011672974	3.76609992980957	0.323300004005432	0.375800013542175	0.326099991798401	0.268500000238419	0.241400003433228	0.252900004386902	0.298000007867813	0.368400007486343	0.455799996852875	0.55349999666214	3.75460004806519	3.86989998817444	3.80220007896423	3.69050002098083	3.58899998664856	3.51519989967346	3.47140002250671	3.45420002937317	3.45869994163513	3.48020005226135	0.192900002002716	0.278499990701675	0.303799986839294	0.301800012588501	0.291799992322922	0.283800005912781	0.282299995422363	0.288399994373322	0.301999986171722	0.322200000286102
13-09-2022	3.98720002174377	3.80769991874695	3.47370004653931	3.24589991569519	3.16039991378784	3.18860006332397	3.29310011863708	3.44309997558594	3.61719989776611	3.80150008201599	0.316000014543533	0.366699993610382	0.319999992847443	0.267399996519089	0.245700001716614	0.261799991130829	0.310900002717972	0.384299993515015	0.474000006914139	0.573499977588654	3.70230007171631	3.81769990921021	3.75760006904602	3.65510010719299	3.5625	3.49650001525879	3.45930004119873	3.44749999046326	3.45659995079041	3.4818000793457	0.188999995589256	0.272100001573563	0.296999990940094	0.295700013637543	0.287299990653992	0.281199991703033	0.281599998474121	0.289600014686584	0.305000007152557	0.326799988746643
12-09-2022	3.85150003433228	3.69210004806519	3.38479995727539	3.17899990081787	3.1091001033783	3.14779996871948	3.2590000629425	3.41330003738403	3.59019994735718	3.77629995346069	0.298000007867813	0.342700004577637	0.296400010585785	0.2466000020504	0.227799996733665	0.246199995279312	0.29679998755455	0.371100008487701	0.461199998855591	0.560599982738495	3.5725998878479	3.68930006027222	3.63790011405945	3.5460000038147	3.46350002288818	3.40639996528625	3.37669992446899	3.37129998207092	3.3856999874115	3.41540002822876	0.178800001740456	0.256099998950958	0.278299987316132	0.276100009679794	0.267699986696243	0.262100011110306	0.263099998235703	0.271800011396408	0.287699997425079	0.310000002384186
09-09-2022	3.81920003890991	3.66810011863708	3.36240005493164	3.15619993209839	3.08570003509521	3.12389993667603	3.23480010032654	3.38919997215271	3.56620001792908	3.75250005722046	0.299600005149841	0.344799995422363	0.297699987888336	0.246299996972084	0.225700005888939	0.242300003767014	0.291200011968613	0.363900005817413	0.452699989080429	0.550999999046326	3.52880001068115	3.65380001068115	3.60660004615784	3.51690006256104	3.43560004234314	3.37919998168945	3.34999990463257	3.34489989280701	3.35949993133545	3.38949990272522	0.17960000038147	0.257499992847443	0.279799997806549	0.277399986982346	0.268500000238419	0.26230001449585	0.262600004673004	0.270500004291534	0.285699993371964	0.307200014591217
08-09-2022	3.75670003890991	3.60899996757507	3.31369996070862	3.11730003356934	3.05410003662109	3.09730005264282	3.21160006523132	3.36809992790222	3.5466001033783	3.73379993438721	0.287099987268448	0.328000009059906	0.280499994754791	0.23029999434948	0.210999995470047	0.228799998760223	0.278499990701675	0.351700007915497	0.440600007772446	0.538999974727631	3.4760000705719	3.59629988670349	3.55029988288879	3.46379995346069	3.38610005378723	3.33310008049011	3.30690002441406	3.30450010299683	3.32130002975464	3.35319995880127	0.172499999403954	0.246399998664856	0.266600012779236	0.263399988412857	0.254200011491776	0.247999995946884	0.248500004410744	0.256599992513657	0.272000014781952	0.293700009584427
07-09-2022	3.73699998855591	3.59270000457764	3.29839992523193	3.10229992866516	3.03920006752014	3.08249998092651	3.19689989089966	3.353600025177	3.53220009803772	3.71970009803772	0.286500006914139	0.32710000872612	0.279100000858307	0.228200003504753	0.208100005984306	0.224999994039536	0.273900002241135	0.346399992704391	0.434599995613098	0.532400012016296	3.45219993591309	3.57559990882874	3.53119993209839	3.44569993019104	3.3685998916626	3.31609988212585	3.29029989242554	3.28810000419617	3.30509996414185	3.33719992637634	0.172099992632866	0.245800003409386	0.265899986028671	0.26240000128746	0.252900004386902	0.246399998664856	0.246500000357628	0.254200011491776	0.269199997186661	0.290600001811981
06-09-2022	3.76959991455078	3.63720011711121	3.33739995956421	3.13280010223389	3.0625	3.10050010681152	3.21140003204346	3.36579990386963	3.54299998283386	3.72950005531311	0.305200010538101	0.352600008249283	0.305099993944168	0.252099990844727	0.229300007224083	0.24379999935627	0.290600001811981	0.361400008201599	0.448500007390976	0.545300006866455	3.45729994773865	3.59870004653931	3.56080007553101	3.47650003433228	3.39869999885559	3.34450006484985	3.31690001487732	3.3131000995636	3.32859992980957	3.35929989814758	0.182699993252754	0.262600004673004	0.285699993371964	0.283499985933304	0.274399995803833	0.267599999904633	0.267199993133545	0.274300009012222	0.288700014352798	0.309500008821487
05-09-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2022	3.70099997520447	3.55270004272461	3.24140000343323	3.02959990501404	2.95530009269714	2.99149990081787	3.10199999809265	3.25679993629456	3.4349000453949	3.62269997596741	0.287099987268448	0.326900005340576	0.273799985647202	0.215399995446205	0.187099993228912	0.196400001645088	0.238499999046326	0.305299997329712	0.388799995183945	0.482499986886978	3.39750003814697	3.5304000377655	3.48499989509583	3.394700050354	3.31209993362427	3.25440001487732	3.22410011291504	3.21810007095337	3.23219990730286	3.26180005073547	0.172099992632866	0.24609999358654	0.265300005674362	0.259700000286102	0.247400000691414	0.23759999871254	0.234400004148483	0.238900005817413	0.250800013542175	0.269199997186661
01-09-2022	3.76320004463196	3.6159999370575	3.29130005836487	3.06550002098083	2.98049998283386	3.00939989089966	3.11500000953674	3.26679992675781	3.44300007820129	3.62960004806519	0.305400013923645	0.351500004529953	0.298200011253357	0.236900001764297	0.205300003290176	0.211600005626678	0.251300007104874	0.316300004720688	0.398400008678436	0.491299986839294	3.4381000995636	3.58330011367798	3.53920006752014	3.44609999656677	3.35929989814758	3.29719996452332	3.26290011405945	3.25359988212585	3.26469993591309	3.29180002212524	0.1824000030756	0.26240000128746	0.284299999475479	0.279799997806549	0.267399996519089	0.257099986076355	0.252999991178513	0.25670000910759	0.267699986696243	0.285400003194809
31-08-2022	3.70390009880066	3.53340005874634	3.1975998878479	2.96679997444153	2.87980008125305	2.90840005874634	3.01460003852844	3.16739988327026	3.34479999542236	3.5327000617981	0.281899988651276	0.318599998950958	0.259999990463257	0.194399997591972	0.158999994397163	0.161699995398521	0.19820000231266	0.260199993848801	0.339800000190735	0.430400013923645	3.40009999275208	3.52810001373291	3.4728000164032	3.37210011482239	3.28010010719299	3.21449995040894	3.17759990692139	3.16639995574951	3.1761999130249	3.20239996910095	0.168699994683266	0.241200000047684	0.258300006389618	0.250099986791611	0.23479999601841	0.221900001168251	0.215499997138977	0.216999992728233	0.226099997758865	0.241899996995926
30-08-2022	3.69409990310669	3.51900005340576	3.17779994010925	2.94289994239807	2.85319995880127	2.88010001182556	2.98550009727478	3.13790011405945	3.31529998779297	3.50349998474121	0.279500007629395	0.314900010824203	0.254700005054474	0.187099993228912	0.149599999189377	0.150399997830391	0.18520000576973	0.245800003409386	0.324200004339218	0.413800001144409	3.38969993591309	3.51690006256104	3.45970010757446	3.3568000793457	3.26279997825623	3.19539999961853	3.15720009803772	3.14490008354187	3.15380001068115	3.17930006980896	0.167199999094009	0.238900005817413	0.255299985408783	0.246299996972084	0.230100005865097	0.216199994087219	0.209000006318092	0.209499999880791	0.217800006270409	0.232899993658066
29-08-2022	3.67260003089905	3.50189995765686	3.16280007362366	2.92899990081787	2.83990001678467	2.86719989776611	2.97289991378784	3.12549996376038	3.30320000648499	3.49149990081787	0.278899997472763	0.314099997282028	0.253500014543533	0.185499995946884	0.147400006651878	0.147499993443489	0.181700006127357	0.241699993610382	0.319499999284744	0.408600002527237	3.36400008201599	3.49460005760193	3.43950009346008	3.33800005912781	3.24499988555908	3.17840003967285	3.14079999923706	3.12899994850159	3.1382999420166	3.16420006752014	0.166800007224083	0.238299995660782	0.254599988460541	0.24549999833107	0.229000002145767	0.214900001883507	0.207399994134903	0.207699999213219	0.215599998831749	0.230399996042252
26-08-2022	3.62400007247925	3.45429992675781	3.11179995536804	2.87450003623962	2.78299999237061	2.80900001525879	2.91409993171692	3.06680011749268	3.24480009078979	3.43370008468628	0.274300009012222	0.307500004768372	0.244200006127357	0.172800004482269	0.131099998950958	0.12780000269413	0.158800005912781	0.216000005602837	0.291399985551834	0.3783999979496	3.30850005149841	3.44309997558594	3.38879990577698	3.28679990768433	3.19289994239807	3.12540006637573	3.08699989318848	3.07459998130798	3.08340001106262	3.10899996757507	0.164000004529953	0.234099999070168	0.249200001358986	0.238600000739098	0.220699995756149	0.204899996519089	0.195800006389618	0.194499999284744	0.200900003314018	0.214200004935265
25-08-2022	3.60349988937378	3.43460011482239	3.09400010108948	2.8585000038147	2.76830005645752	2.79530000686646	2.90109992027283	3.05430006980896	3.23270010948181	3.42190003395081	0.270799994468689	0.302700012922287	0.238900005817413	0.167400002479553	0.125499993562698	0.122000001370907	0.152799993753433	0.209700003266335	0.284900009632111	0.3716000020504	3.28940010070801	3.42339992523193	3.36940002441406	3.26799988746643	3.17479991912842	3.10800004005432	3.07010006904602	3.05819988250732	3.06750011444092	3.09340000152588	0.162000000476837	0.231000006198883	0.245399996638298	0.234500005841255	0.216199994087219	0.200299993157387	0.1908999979496	0.189500004053116	0.195800006389618	0.209000006318092
24-08-2022	3.63499999046326	3.48099994659424	3.14159989356995	2.90359997749329	2.81049990653992	2.83489990234375	2.93880009651184	3.09060001373291	3.26780009269714	3.45619988441467	0.288100004196167	0.326499998569489	0.264699995517731	0.193399995565414	0.151199996471405	0.147499993443489	0.178100004792213	0.235100001096725	0.31029999256134	0.397199988365173	3.29870009422302	3.44849991798401	3.40199995040894	3.30410003662109	3.21239995956421	3.14610004425049	3.10829997062683	3.09629988670349	3.105299949646	3.13089990615845	0.171900004148483	0.246500000357628	0.264099985361099	0.254999995231628	0.237800002098083	0.222599998116493	0.213699996471405	0.212599992752075	0.219099998474121	0.232500001788139
23-08-2022	3.58459997177124	3.42129993438721	3.07760000228882	2.83780002593994	2.74410009384155	2.76869988441467	2.87319993972778	3.02570009231567	3.20379996299744	3.39299988746643	0.274699985980988	0.307700008153915	0.24269999563694	0.168599992990494	0.12389999628067	0.117600001394749	0.145899996161461	0.200800001621246	0.274199992418289	0.359400004148483	3.25659990310669	3.3996000289917	3.34870004653931	3.24790000915527	3.15420007705688	3.0864999294281	3.04780006408691	3.03520011901855	3.04390001296997	3.06929993629456	0.164100006222725	0.234400004148483	0.249200001358986	0.237900003790855	0.218999996781349	0.202099993824959	0.191699996590614	0.189099997282028	0.194399997591972	0.206499993801117
22-08-2022	3.59159994125366	3.41899991035461	3.06100010871887	2.8092999458313	2.70740008354187	2.72690010070801	2.82829999923706	2.97930002212524	3.15680003166199	3.34590005874634	0.275599986314774	0.308299988508224	0.24040000140667	0.162000000476837	0.112800002098083	0.10249999910593	0.12729999423027	0.179299995303154	0.250299990177155	0.333600014448166	3.25789999961853	3.40199995040894	3.34710001945496	3.2409999370575	3.1421000957489	3.06990003585815	3.02740001678467	3.01149988174438	3.01760005950928	3.04099988937378	0.164399996399879	0.234999999403954	0.24940000474453	0.237000003457069	0.216399997472763	0.197799995541573	0.185599997639656	0.18129999935627	0.184900000691414	0.195500001311302
19-08-2022	3.53740000724792	3.35759997367859	2.99259996414185	2.73589992523193	2.63100004196167	2.6489999294281	2.75	2.90120005607605	3.07929992675781	3.26920008659363	0.264999985694885	0.293199986219406	0.221399992704391	0.138899996876717	0.0855000019073486	0.0711999982595444	0.0922999978065491	0.141100004315376	0.209299996495247	0.290199995040894	3.2046000957489	3.34649991989136	3.28839993476868	3.17919993400574	3.07769989967346	3.00329995155334	2.95910000801086	2.94210004806519	2.94729995727539	2.96989989280701	0.158099994063377	0.225400000810623	0.237200006842613	0.222599998116493	0.19990000128746	0.179100006818771	0.164800003170967	0.158600002527237	0.160300001502037	0.169100001454353
18-08-2022	3.49900007247925	3.29780006408691	2.917799949646	2.65170001983643	2.54139995574951	2.55660009384155	2.65650010108948	2.8076000213623	2.98629999160767	3.17720007896423	0.248600006103516	0.269800007343292	0.192800000309944	0.105200000107288	0.046900000423193	0.0280000008642673	0.0452000014483929	0.0904999971389771	0.155699998140335	0.234099999070168	3.17890000343323	3.30890011787415	3.24070000648499	3.12339997291565	3.01559996604919	2.93639993667603	2.88849997520447	2.86849999427795	2.87150001525879	2.89249992370605	0.148399993777275	0.210400000214577	0.218600004911423	0.200900003314018	0.175300002098083	0.151800006628036	0.134900003671646	0.126300007104874	0.125799998641014	0.132599994540215
17-08-2022	3.51719999313354	3.31270003318787	2.92589998245239	2.65380001068115	2.53920006752014	2.55159997940063	2.64980006217957	2.79990005493164	2.9779999256134	3.16860008239746	0.25220000743866	0.274599999189377	0.196799993515015	0.107699997723103	0.047800000756979	0.0274000000208616	0.0432999990880489	0.0876000002026558	0.152099996805191	0.230000004172325	3.19269990921021	3.32430005073547	3.2548999786377	3.13529992103577	3.02509999275208	2.94370007514954	2.89389991760254	2.87229990959167	2.87400007247925	2.89389991760254	0.150399997830391	0.213699996471405	0.222299993038177	0.20440000295639	0.17849999666214	0.154400005936623	0.136999994516373	0.12780000269413	0.126800000667572	0.133100003004074
16-08-2022	3.45989990234375	3.23889994621277	2.85109996795654	2.58209991455078	2.47119998931885	2.48679995536804	2.58750009536743	2.73950004577637	2.91910004615784	3.11100006103516	0.229599997401237	0.243300005793571	0.162499994039536	0.0724000036716461	0.0119000002741814	-0.00899999961256981	0.00630000000819564	0.0498999990522861	0.11370000243187	0.190799996256828	3.16009998321533	3.27419996261597	3.1965000629425	3.0731999874115	2.96140003204346	2.87960004806519	2.82979989051819	2.80870008468628	2.81080007553101	2.83119988441467	0.13740000128746	0.193299993872643	0.19760000705719	0.177200004458427	0.149599999189377	0.124300003051758	0.105999998748302	0.096000000834465	0.0943000018596649	0.100000001490116
15-08-2022	3.4407000541687	3.21880006790161	2.83209991455078	2.56459999084473	2.45490002632141	2.47129988670349	2.57270002365112	2.72519993782043	2.90529990196228	3.09750008583069	0.225099995732307	0.237200006842613	0.155900001525879	0.0654999986290932	0.00480000022798777	-0.0162000004202127	-0.00120000005699694	0.0421999990940094	0.105700001120567	0.182600006461143	3.14400005340576	3.25620007514954	3.17790007591248	3.05469989776611	2.94320011138916	2.8617000579834	2.81240010261536	2.79159998893738	2.79399991035461	2.81469988822937	0.134800001978874	0.189300000667572	0.192900002002716	0.172000005841255	0.143999993801117	0.118500001728535	0.0998999997973442	0.089699998497963	0.0878000035881996	0.0934000015258789
12-08-2022	3.47970008850098	3.27550005912781	2.88790011405945	2.61500000953674	2.5	2.51230001449585	2.61059999465942	2.76099991798401	2.93950009346008	3.13070011138916	0.247400000691414	0.267699986696243	0.188299998641014	0.0973000004887581	0.0353999994695187	0.0131000000983477	0.0272000003606081	0.0698999986052513	0.133000001311302	0.209600001573563	3.15289998054504	3.2859001159668	3.21670007705688	3.09710001945496	2.9867000579834	2.90510010719299	2.85520005226135	2.83369994163513	2.83529996871948	2.855299949646	0.147499993443489	0.209299996495247	0.216800004243851	0.197899997234344	0.171000003814697	0.145999997854233	0.127599999308586	0.117499999701977	0.115500003099442	0.120999999344349
11-08-2022	3.47410011291504	3.26959991455078	2.88339996337891	2.61190009117126	2.49799990653992	2.51099991798401	2.60989999771118	2.76060009002686	2.93930006027222	3.13050007820129	0.24549999833107	0.265199989080429	0.185699999332428	0.095100000500679	0.033500000834465	0.0115999998524785	0.0260000005364418	0.0688999965786934	0.132200002670288	0.20890000462532	3.14989995956421	3.28139996528625	3.21199989318848	3.09260010719299	2.98259997367859	2.90140008926392	2.85190010070801	2.8306999206543	2.83270001411438	2.85279989242554	0.146500006318092	0.207599997520447	0.214800000190735	0.195800006389618	0.16889999806881	0.143999993801117	0.125699996948242	0.115699999034405	0.113799996674061	0.119400002062321
10-08-2022	3.46219992637634	3.23340010643005	2.83340001106262	2.55430006980896	2.43630003929138	2.44749999046326	2.54559993743896	2.69630002975464	2.87549996376038	3.06730008125305	0.229900002479553	0.2432000041008	0.159799993038177	0.0658999979496002	0.00139999995008111	-0.023199999704957	-0.0109999999403954	0.0299999993294477	0.0916000008583069	0.166899994015694	3.15720009803772	3.27239990234375	3.19140005111694	3.06360006332397	2.94740009307861	2.8617000579834	2.80870008468628	2.78480005264282	2.78480005264282	2.80340003967285	0.13740000128746	0.193399995565414	0.197300001978874	0.175899997353554	0.146799996495247	0.1199000030756	0.100000001490116	0.0883999988436699	0.0851999968290329	0.0895000025629997
09-08-2022	3.48370003700256	3.25839996337891	2.8585000038147	2.57870006561279	2.45980000495911	2.4702000617981	2.56769990921021	2.71779990196228	2.89650011062622	3.08800005912781	0.236200004816055	0.251899987459183	0.16949999332428	0.0760999992489815	0.0120999999344349	-0.0119000002741814	0.000699999975040555	0.0421000011265278	0.10419999808073	0.179900005459785	3.17339992523193	3.29239988327026	3.21309995651245	3.08610010147095	2.9702000617981	2.88450002670288	2.83150005340576	2.80749988555908	2.80730009078979	2.82570004463196	0.141000002622604	0.199100002646446	0.204199999570847	0.18350000679493	0.155000001192093	0.128600001335144	0.109099999070168	0.097800001502037	0.0948999971151352	0.0996000021696091
08-08-2022	3.4342999458313	3.21620011329651	2.83019995689392	2.5625	2.45250010490417	2.46869993209839	2.56979990005493	2.7221999168396	2.9021999835968	3.09439992904663	0.227099999785423	0.23989999294281	0.158500000834465	0.0678000003099442	0.00669999979436398	-0.0148999998345971	-0.000300000014249235	0.0427000001072884	0.105800002813339	0.1824000030756	3.13260006904602	3.24839997291565	3.17199993133545	3.04979991912842	2.93889999389648	2.85770010948181	2.80850005149841	2.78780007362366	2.79040002822876	2.81110000610352	0.135900005698204	0.191100001335144	0.194900006055832	0.174099996685982	0.146099999547005	0.12049999833107	0.101800002157688	0.091499999165535	0.0894000008702278	0.0948000028729439
05-08-2022	3.41569995880127	3.22169995307922	2.85310006141663	2.59689998626709	2.49390006065369	2.51410007476807	2.61739993095398	2.77080011367798	2.95110011100769	3.14310002326965	0.235699996352196	0.252400010824203	0.174500003457069	0.0873000025749207	0.0294000003486872	0.0107000004500151	0.0276999995112419	0.0725999996066093	0.137299999594688	0.215100005269051	3.1003999710083	3.22930002212524	3.16420006752014	3.0511999130249	2.9475998878479	2.87229990959167	2.82769989967346	2.81060004234314	2.81599998474121	2.8390998840332	0.141000002622604	0.199000000953674	0.204999998211861	0.186100006103516	0.159899994730949	0.136099994182587	0.119000002741814	0.110100001096725	0.109399996697903	0.11599999666214
04-08-2022	3.24519991874695	3.03730010986328	2.68950009346008	2.45790004730225	2.37490010261536	2.40949988365173	2.52270007133484	2.68269991874695	2.8675000667572	3.06290006637573	0.185499995946884	0.1841000020504	0.103100001811981	0.0184000004082918	-0.0357000008225441	-0.0511999987065792	-0.0318999998271465	0.014299999922514	0.0795999988913536	0.157600000500679	2.98239994049072	3.07890009880066	3.00559997558594	2.89439988136292	2.7966001033783	2.72779989242554	2.68969988822937	2.6784999370575	2.68899989128113	2.71659994125366	0.112400002777576	0.154100000858307	0.151500001549721	0.1283999979496	0.100299999117851	0.0759000033140182	0.0586999990046024	0.0500000007450581	0.0494999997317791	0.0564000010490417
03-08-2022	3.28410005569458	3.08949995040894	2.75020003318787	2.52349996566772	2.44309997558594	2.47889995574951	2.5922999382019	2.75200009346008	2.93630003929138	3.1308000087738	0.198500007390976	0.202299997210503	0.125	0.0438000001013279	-0.00700000021606684	-0.0194000005722046	0.00270000007003546	0.0513000003993511	0.11879999935627	0.198599994182587	3.01239991188049	3.1168999671936	3.04990005493164	2.94350004196167	2.84920001029968	2.78320002555847	2.74710011482239	2.73740005493164	2.74909996986389	2.77749991416931	0.1199000030756	0.165800005197525	0.165999993681908	0.145199999213219	0.119199998676777	0.0966000035405159	0.0812999978661537	0.0741999968886375	0.0753000006079674	0.0835999995470047
02-08-2022	3.23850011825562	3.04469990730286	2.7202000617981	2.50819993019104	2.43880009651184	2.48200011253357	2.60010004043579	2.76270008087158	2.94849991798401	3.14400005340576	0.183799996972084	0.182799994945526	0.106799997389317	0.0293000005185604	-0.0172000005841255	-0.0256999991834164	-0.000500000023748726	0.0507000014185905	0.120200000703335	0.20160000026226	2.98709988594055	3.08060002326965	3.01300001144409	2.9103000164032	2.82069993019104	2.75939989089966	2.72749996185303	2.72140002250671	2.73620009422302	2.7671000957489	0.111699998378754	0.152799993753433	0.150999993085861	0.129800006747246	0.104400001466274	0.0829000025987625	0.0688000023365021	0.0631999969482422	0.0654999986290932	0.0750000029802322
01-08-2022	3.10349988937378	2.89330005645752	2.5796000957489	2.38280010223389	2.3264000415802	2.37930011749268	2.50430011749268	2.67170000076294	2.86100006103516	3.05909991264343	0.142499998211861	0.126200005412102	0.046399999409914	-0.0306000001728535	-0.0758000016212463	-0.0832000002264977	-0.0575000010430813	-0.00630000000819564	0.0627999976277351	0.14360000193119	2.89420008659363	2.96050000190735	2.8840000629425	2.78020000457764	2.69300007820129	2.63499999046326	2.6068000793457	2.60409998893738	2.62199997901917	2.65580010414124	0.0879999995231628	0.115800000727177	0.106600001454353	0.0813999995589256	0.0538999997079372	0.0310999993234873	0.0163000002503395	0.00999999977648258	0.0119000002741814	0.0209999997168779
29-07-2022	3.11739993095398	2.93610000610352	2.63319993019104	2.4400999546051	2.38450002670288	2.43700003623962	2.56119990348816	2.72779989242554	2.91619992256165	3.11339998245239	0.164100006222725	0.156299993395805	0.0799999982118607	0.00480000022798777	-0.0392999984323978	-0.0458000004291534	-0.0192000009119511	0.0326999984681606	0.102399997413158	0.183699995279312	2.87709999084473	2.96720004081726	2.90490007400513	2.8099000453949	2.72819995880127	2.67409992218018	2.64840006828308	2.64759993553162	2.66689991950989	2.70160007476807	0.100500002503395	0.135199993848801	0.130300000309944	0.107799999415874	0.0821999981999397	0.0608999989926815	0.0472000017762184	0.0419000014662743	0.044599998742342	0.0544000007212162
28-07-2022	3.12529993057251	2.94829988479614	2.64829993247986	2.45689988136292	2.4021999835968	2.45510005950928	2.57949995994568	2.74600005149841	2.93440008163452	3.13129997253418	0.167600005865097	0.161300003528595	0.0860000029206276	0.0116999996826053	-0.0315000005066395	-0.0370999984443188	-0.00989999994635582	0.0427000001072884	0.112999998033047	0.19480000436306	2.88210010528564	2.97480010986328	2.91449999809265	2.82109999656677	2.74070000648499	2.68740010261536	2.66249990463257	2.66219997406006	2.68190002441406	2.71690011024475	0.10249999910593	0.138400003314018	0.134200006723404	0.112400002777576	0.0873000025749207	0.0665000006556511	0.0533000007271767	0.0485000014305115	0.0516000017523766	0.0617999993264675
27-07-2022	3.23049998283386	3.0683000087738	2.76290011405945	2.56209993362427	2.49900007247925	2.54550004005432	2.66510009765625	2.82820010185242	3.0139000415802	3.20880007743835	0.199799999594688	0.20550000667572	0.133900001645088	0.060199998319149	0.017000000923872	0.011400000192225	0.0390999987721443	0.092399999499321	0.163499996066093	0.246199995279312	2.95580005645752	3.06949996948242	3.01699995994568	2.92540001869202	2.84430003166199	2.78940010070801	2.76239991188049	2.7600998878479	2.7778000831604	2.81119990348816	0.121100001037121	0.167300000786781	0.168999999761581	0.150600001215935	0.127499997615814	0.10809999704361	0.096000000834465	0.0920000001788139	0.0957999974489212	0.106600001454353
26-07-2022	3.28760004043579	3.12290000915527	2.81110000610352	2.60439991950989	2.53679990768433	2.58010005950928	2.6975998878479	2.8591001033783	3.0436999797821	3.23779988288879	0.209900006651878	0.219300001859665	0.148599997162819	0.0750000029802322	0.0318000018596649	0.0263999998569489	0.0544000007212162	0.10809999704361	0.179800003767014	0.263000011444092	3.00780010223389	3.12369990348816	3.07030010223389	2.97670006752014	2.89330005645752	2.83619999885559	2.80739998817444	2.80340003967285	2.81970000267029	2.85179996490479	0.126900002360344	0.176400005817413	0.179800003767014	0.162400007247925	0.140000000596046	0.120999999344349	0.109099999070168	0.105400003492832	0.109600000083447	0.120700001716614
25-07-2022	3.28940010070801	3.12730002403259	2.81520009040833	2.60759997367859	2.53909993171692	2.58179998397827	2.6988000869751	2.85999989509583	3.04439997673035	3.23839998245239	0.212699994444847	0.223100006580353	0.152400001883507	0.0785000026226044	0.0350000001490116	0.0291000008583069	0.0568000003695488	0.110200002789497	0.181600004434586	0.26460000872612	3.00500011444092	3.12409996986389	3.07200002670288	2.97889995574951	2.89560008049011	2.83850002288818	2.80949997901917	2.80539989471436	2.82159996032715	2.85349988937378	0.128499999642372	0.178800001740456	0.182699993252754	0.165500000119209	0.143099993467331	0.124099999666214	0.112199999392033	0.108300000429153	0.112400002777576	0.123400002717972
22-07-2022	3.2878999710083	3.14310002326965	2.82760000228882	2.61229991912842	2.53699994087219	2.57480001449585	2.68860006332397	2.84789991378784	3.03119993209839	3.22460007667542	0.229800000786781	0.246199995279312	0.175300002098083	0.0982000008225441	0.0507000014185905	0.0410000011324883	0.0653999969363213	0.116099998354912	0.18520000576973	0.266299992799759	2.9702000617981	3.1117000579834	3.06870007514954	2.97849988937378	2.89560008049011	2.83769989013672	2.80749988555908	2.80229997634888	2.8173999786377	2.8484001159668	0.138099998235703	0.194100007414818	0.200699999928474	0.184300005435944	0.161699995398521	0.14190000295639	0.12890000641346	0.12389999628067	0.1266999989748	0.136500000953674
21-07-2022	3.41880011558533	3.30369997024536	2.98270010948181	2.75399994850159	2.66630005836487	2.69440007209778	2.8011999130249	2.95539999008179	3.13499999046326	3.32550001144409	0.279399991035461	0.314399987459183	0.248400002717972	0.171399995684624	0.122699998319149	0.112099997699261	0.136000007390976	0.186700001358986	0.256199985742569	0.337900012731552	3.04480004310608	3.22440004348755	3.19689989089966	3.11179995536804	3.02929997444153	2.96979999542236	2.93729996681213	2.92960000038147	2.94230008125305	2.97099995613098	0.166600003838539	0.238600000739098	0.254099994897842	0.24269999563694	0.223000004887581	0.204899996519089	0.192900002002716	0.188800007104874	0.192200005054474	0.202600002288818
20-07-2022	3.5524001121521	3.46079993247986	3.13350009918213	2.89219999313354	2.79310011863708	2.81229996681213	2.91269993782043	3.06220006942749	3.23819994926453	3.42589998245239	0.324299991130829	0.37610000371933	0.314900010824203	0.238299995660782	0.189099997282028	0.178200006484985	0.202299997210503	0.253500014543533	0.32379999756813	0.406399995088577	3.13129997253418	3.34249997138977	3.32730007171631	3.24580001831055	3.1628999710083	3.10150003433228	3.06660008430481	3.05629992485046	3.06660008430481	3.09310007095337	0.192300006747246	0.278899997472763	0.302500009536743	0.295800000429153	0.278699994087219	0.26240000128746	0.251700013875961	0.248500004410744	0.252799987792969	0.263999998569489
19-07-2022	3.52360010147095	3.42709994316101	3.09809994697571	2.85649991035461	2.75760006904602	2.77729988098145	2.87809991836548	3.02810001373291	3.20469999313354	3.39299988746643	0.316399991512299	0.365099996328354	0.302300006151199	0.224399998784065	0.17399999499321	0.162000000476837	0.185000002384186	0.235200002789497	0.30460000038147	0.386400014162064	3.10809993743896	3.31500005722046	3.29739999771118	3.21449995040894	3.13070011138916	3.06879997253418	3.0336000919342	3.02320003509521	3.03340005874634	3.05979990959167	0.187800005078316	0.271800011396408	0.293900012969971	0.285899996757507	0.26800000667572	0.250800013542175	0.239399999380112	0.235499992966652	0.239199995994568	0.249699994921684
18-07-2022	3.47950005531311	3.38369989395142	3.05250000953674	2.80890011787415	2.70849990844727	2.72749996185303	2.82809996604919	2.97830009460449	3.15529990196228	3.34409999847412	0.311599999666214	0.358200013637543	0.293099999427795	0.212599992752075	0.159299999475479	0.144500002264977	0.165000006556511	0.212999999523163	0.280400007963181	0.360599994659424	3.0592999458313	3.26900005340576	3.25200009346008	3.1686999797821	3.08439993858337	3.02189993858337	2.98629999160767	2.97550010681152	2.98550009727478	3.01189994812012	0.184799998998642	0.267399996519089	0.288199990987778	0.279100000858307	0.259900003671646	0.241300001740456	0.22859999537468	0.223399996757507	0.22579999268055	0.235200002789497
15-07-2022	3.4702000617981	3.38820004463196	3.0534999370575	2.80299997329712	2.69679999351501	2.71160006523132	2.80960011482239	2.95819997787476	3.13439989089966	3.32290005683899	0.324400007724762	0.375400006771088	0.309500008821487	0.225899994373322	0.16889999806881	0.150399997830391	0.167699992656708	0.212999999523163	0.278200000524521	0.356499999761581	3.02250003814697	3.25069999694824	3.24079990386963	3.15980005264282	3.07550001144409	3.01220011711121	2.97550010681152	2.96359992027283	2.97259998321533	2.99819993972778	0.19200000166893	0.278699994087219	0.301499992609024	0.292800009250641	0.273099988698959	0.253699988126755	0.239800006151199	0.233300000429153	0.234599992632866	0.242799997329712
14-07-2022	3.48340010643005	3.40849995613098	3.0738000869751	2.8215000629425	2.71329998970032	2.72670006752014	2.82349991798401	2.97140002250671	3.1470000743866	3.33509993553162	0.332800000905991	0.386999994516373	0.321799993515015	0.238000005483627	0.180500000715256	0.16159999370575	0.17849999666214	0.223499998450279	0.288500010967255	0.366699993610382	3.02379989624023	3.26020002365112	3.25410008430481	3.17459988594055	3.09080004692078	3.02760004997253	2.99070000648499	2.97869992256165	2.98749995231628	3.01279997825623	0.196799993515015	0.286300003528595	0.310600012540817	0.302700012922287	0.283399999141693	0.264099985361099	0.250299990177155	0.243900001049042	0.245100006461143	0.25330001115799
13-07-2022	3.46510004997253	3.40050005912781	3.06629991531372	2.81180000305176	2.70149993896484	2.71329998970032	2.80920004844666	2.95650005340576	3.13179993629456	3.31979990005493	0.33899998664856	0.395399987697601	0.329800009727478	0.244299992918968	0.18469999730587	0.163800001144409	0.178900003433228	0.222399994730949	0.286100000143051	0.363099992275238	2.98909997940063	3.23699998855591	3.2360999584198	3.15899991989136	3.07620000839233	3.0132999420166	2.97650003433228	2.96440005302429	2.97309994697571	2.99830007553101	0.200299993157387	0.291799992322922	0.31700000166893	0.309300005435944	0.289700001478195	0.269899994134903	0.255499988794327	0.248400002717972	0.24889999628067	0.256399989128113
12-07-2022	3.42090010643005	3.4028000831604	3.0903000831604	2.84629988670349	2.74079990386963	2.75480008125305	2.85150003433228	2.99900007247925	3.17409992218018	3.3617000579834	0.361099988222122	0.42629998922348	0.364600002765656	0.280900001525879	0.222299993038177	0.201900005340576	0.217199996113777	0.260699987411499	0.324299991130829	0.401199996471405	2.90140008926392	3.18409991264343	3.2056999206543	3.14359998703003	3.07130002975464	3.01600003242493	2.98480010032654	2.97699999809265	2.98900008201599	3.01679992675781	0.212999999523163	0.311800003051758	0.341399997472763	0.336499989032745	0.318899989128113	0.300599992275238	0.287200003862381	0.280900001525879	0.282099992036819	0.290100008249283
11-07-2022	3.45840001106262	3.4695999622345	3.15989995002747	2.91129994392395	2.80029988288879	2.80960011482239	2.90289998054504	3.04789996147156	3.22119998931885	3.40729999542236	0.391400009393692	0.468100011348724	0.409099996089935	0.324999988079071	0.264999985694885	0.243100002408028	0.257299989461899	0.300000011920929	0.363000005483627	0.439399987459183	2.89499998092651	3.20880007743835	3.24530005455017	3.19020009040833	3.12100005149841	3.06690001487732	3.03600001335144	3.02810001373291	3.03970003128052	3.06710004806519	0.23029999434948	0.33899998664856	0.374000012874603	0.372099995613098	0.356099992990494	0.338600009679794	0.325500011444092	0.319400012493134	0.320600003004074	0.328599989414215
08-07-2022	3.48639988899231	3.53880000114441	3.23589992523193	2.98370003700256	2.86739993095398	2.87190008163452	2.96160006523132	3.10380005836487	3.27509999275208	3.45970010757446	0.428299993276596	0.518999993801117	0.463699996471405	0.379000008106232	0.317299991846085	0.293599992990494	0.306300014257431	0.347799986600876	0.409900009632111	0.485700011253357	2.86619997024536	3.22099995613098	3.27810001373291	3.23340010643005	3.16960000991821	3.11820006370544	3.08859992027283	3.08119988441467	3.09299993515015	3.12039995193481	0.251500010490417	0.372200012207031	0.41389998793602	0.415699988603592	0.401600003242493	0.384999990463257	0.372500002384186	0.366499990224838	0.367700010538101	0.375699996948242
07-07-2022	3.39879989624023	3.43969988822937	3.14030003547668	2.894700050354	2.78439998626709	2.7936999797821	2.88680005073547	3.03169989585876	3.20499992370605	3.39129996299744	0.402799993753433	0.483900010585785	0.425399988889694	0.339700013399124	0.277399986982346	0.253100007772446	0.264999985694885	0.305599987506866	0.366699993610382	0.441399991512299	2.80200004577637	3.14109992980957	3.19230008125305	3.14599990844727	3.08240008354187	3.0320999622345	3.00390005111694	2.99790000915527	3.01110005378723	3.03979992866516	0.236800000071526	0.349299997091293	0.38629999756813	0.385199993848801	0.369300007820129	0.35139998793602	0.337900012731552	0.331000000238419	0.331400007009506	0.338600009679794
06-07-2022	3.32710003852844	3.35940003395081	3.06040000915527	2.81760001182556	2.71029996871948	2.7221999168396	2.8173999786377	2.96399998664856	3.13879990577698	3.3264000415802	0.38400000333786	0.457800000905991	0.396299988031387	0.308800011873245	0.2449000030756	0.219099998474121	0.229399994015694	0.268400013446808	0.328099995851517	0.401399999856949	2.74460005760193	3.0738000869751	3.12059998512268	3.0725998878479	3.00859999656677	2.95849990844727	2.93070006370544	2.92529988288879	2.93919992446899	2.96840000152588	0.225899994373322	0.332300007343292	0.365799993276596	0.362300008535385	0.344599992036819	0.325300008058548	0.310499995946884	0.302500009536743	0.301899999380112	0.308099985122681
05-07-2022	3.23280000686646	3.26209998130798	2.96950006484985	2.7341001033783	2.63289999961853	2.64939999580383	2.74799990653992	2.89709997177124	3.0738000869751	3.26290011405945	0.363299995660782	0.429399996995926	0.365200012922287	0.276699990034103	0.212099999189377	0.185399994254112	0.194600000977516	0.232400000095367	0.290800005197525	0.363000005483627	2.66409993171692	2.98499989509583	3.02990007400513	2.98270010948181	2.92070007324219	2.87269997596741	2.84710001945496	2.84360003471375	2.85920000076294	2.89010000228882	0.214000001549721	0.313699990510941	0.343400001525879	0.337599992752075	0.318399995565414	0.29789999127388	0.282099992036819	0.273299992084503	0.271800011396408	0.277200013399124
04-07-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2022	3.27410006523132	3.3403000831604	3.0485999584198	2.80489993095398	2.69490003585815	2.70449995994568	2.79809999465942	2.94370007514954	3.11800003051758	3.30539989471436	0.40200001001358	0.482499986886978	0.421000003814697	0.330700010061264	0.263000011444092	0.233300000429153	0.239999994635582	0.275799989700317	0.33270001411438	0.403699994087219	2.64650011062622	3.00850009918213	3.07229995727539	3.03340005874634	2.97440004348755	2.92720007896423	2.90129995346069	2.89709997177124	2.91179990768433	2.94169998168945	0.236000001430511	0.348399996757507	0.384799987077713	0.382499992847443	0.364800006151199	0.344799995422363	0.328900009393692	0.319799989461899	0.317900002002716	0.322800010442734
30-06-2022	3.3863000869751	3.48600006103516	3.19679999351501	2.94700002670288	2.82969999313354	2.83299994468689	2.92170000076294	3.06349992752075	3.23460006713867	3.41939997673035	0.447400003671646	0.545199990272522	0.489699989557266	0.401399999856949	0.334699988365173	0.305900007486343	0.313800007104874	0.351000010967255	0.409299999475479	0.481599986553192	2.70849990844727	3.10610008239746	3.18670010566711	3.15549993515015	3.09980010986328	3.05369997024536	3.02769994735718	3.02290010452271	3.03670001029968	3.0657000541687	0.262199997901917	0.389200001955032	0.4341000020504	0.436899989843369	0.422600001096725	0.405000001192093	0.391000002622604	0.383399993181229	0.38289999961853	0.388999998569489
29-06-2022	3.5006000995636	3.62470006942749	3.33279991149902	3.0738000869751	2.9475998878479	2.94370007514954	3.02710008621216	3.16490006446838	3.33299994468689	3.51539993286133	0.488099992275238	0.601199984550476	0.550499975681305	0.463200002908707	0.396600008010864	0.368000000715256	0.376399993896484	0.414400011301041	0.473600000143051	0.546999990940094	2.77929997444153	3.20670008659363	3.29990005493164	3.27329993247986	3.21849989891052	3.1716001033783	3.14409995079041	3.13770008087158	3.14989995956421	3.17720007896423	0.285600006580353	0.425799995660782	0.478199988603592	0.485300004482269	0.473699986934662	0.457899987697601	0.445199996232986	0.438699990510941	0.439200013875961	0.446200013160706
28-06-2022	3.55920004844666	3.70429992675781	3.41359996795654	3.15039992332458	3.01950001716614	3.01169991493225	3.09200000762939	3.22749996185303	3.3938000202179	3.57470011711121	0.514999985694885	0.638300001621246	0.590799987316132	0.504100024700165	0.4375	0.408899992704391	0.417499989271164	0.455799996852875	0.515399992465973	0.589200019836426	2.80599999427795	3.25589990615845	3.35969996452332	3.33789992332458	3.28509998321533	3.2386999130249	3.21110010147095	3.20429992675781	3.21589994430542	3.24270009994507	0.301099985837936	0.44990000128746	0.507300019264221	0.517300009727478	0.50739997625351	0.492799997329712	0.481000006198883	0.475199997425079	0.476200014352798	0.483700007200241
27-06-2022	3.5511999130249	3.69939994812012	3.40510010719299	3.13770008087158	3.00340008735657	2.99340009689331	3.07240009307861	3.207200050354	3.37319993972778	3.55410003662109	0.518599987030029	0.642899990081787	0.594399988651276	0.505800008773804	0.436899989843369	0.406100004911423	0.412800014019012	0.449499994516373	0.507799983024597	0.58050000667572	2.78749990463257	3.24399995803833	3.34960007667542	3.32769989967346	3.2739999294281	3.22650003433228	3.19799995422363	3.19029998779297	3.20120000839233	3.22740006446838	0.303000003099442	0.453099995851517	0.510800004005432	0.520600020885468	0.510200023651123	0.494899988174438	0.482199996709824	0.475600004196167	0.475800007581711	0.482499986886978
24-06-2022	3.49819993972778	3.64879989624023	3.35179996490479	3.08119988441467	2.94470000267029	2.93350005149841	3.01200008392334	3.14689993858337	3.31329989433289	3.49480009078979	0.51419997215271	0.636600017547607	0.585399985313416	0.49329999089241	0.420700013637543	0.38629999756813	0.389699995517731	0.423500001430511	0.479299992322922	0.549799978733063	2.72630000114441	3.18779993057251	3.29489994049072	3.27290010452271	3.21860003471375	3.17050004005432	3.14140009880066	3.13319993019104	3.1438000202179	3.16969990730286	0.300300002098083	0.449000000953674	0.505500018596649	0.513999998569489	0.501999974250793	0.485000014305115	0.470800012350082	0.462500005960464	0.46110001206398	0.466300010681152
23-06-2022	3.49519991874695	3.65580010414124	3.35509991645813	3.0783998966217	2.93670010566711	2.92179989814758	2.99799990653992	3.13150000572205	3.29719996452332	3.47830009460449	0.524800002574921	0.650799989700317	0.598999977111816	0.504299998283386	0.428600013256073	0.391299992799759	0.392100006341934	0.423700004816055	0.477699995040894	0.546700000762939	2.7014000415802	3.1774001121521	3.28990006446838	3.26920008659363	3.21449995040894	3.16540002822876	3.13520002365112	3.12599992752075	3.13560009002686	3.16070008277893	0.306199997663498	0.458499997854233	0.516600012779236	0.525300025939941	0.513000011444092	0.495299994945526	0.479999989271164	0.470699995756149	0.468300014734268	0.472600013017654
22-06-2022	3.57480001449585	3.76139998435974	3.46000003814697	3.17580008506775	3.0265998840332	3.00559997558594	3.07730007171631	3.20740008354187	3.37059998512268	3.54979991912842	0.560500025749207	0.699999988079071	0.651899993419647	0.557399988174438	0.481000006198883	0.44310000538826	0.443599998950958	0.475199997425079	0.529399991035461	0.598699986934662	2.73769998550415	3.24370002746582	3.36949992179871	3.35419988632202	3.30130004882812	3.25219988822937	3.22119998931885	3.21090006828308	3.21930003166199	3.24340009689331	0.326700001955032	0.490500003099442	0.55510002374649	0.567600011825562	0.557299971580505	0.540899991989136	0.52649998664856	0.517899990081787	0.515999972820282	0.520699977874756
21-06-2022	3.67869997024536	3.89689993858337	3.59920001029968	3.31069993972778	3.15560007095337	3.12940001487732	3.19679999351501	3.32349991798401	3.48390007019043	3.66070008277893	0.602299988269806	0.757700026035309	0.715499997138977	0.623399972915649	0.548399984836578	0.511799991130829	0.513800024986267	0.546999990940094	0.602800011634827	0.673600018024445	2.79620003700256	3.33470010757446	3.47639989852905	3.46869993209839	3.41919994354248	3.37159991264343	3.34089994430542	3.33030009269714	3.33829998970032	3.36159992218018	0.350800007581711	0.52810001373291	0.600499987602234	0.617900013923645	0.610899984836578	0.59689998626709	0.584500014781952	0.577400028705597	0.577000021934509	0.583000004291534
20-06-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-06-2022	3.6314001083374	3.86039996147156	3.56640005111694	3.2788999080658	3.12420010566711	3.09820008277893	3.16580009460449	3.29290008544922	3.45370006561279	3.6308000087738	0.60259997844696	0.758099973201752	0.714900016784668	0.621200025081635	0.544300019741058	0.505800008773804	0.505900025367737	0.537400007247925	0.59170001745224	0.661099970340729	2.73639988899231	3.28430008888245	3.43129992485046	3.42689990997314	3.37949991226196	3.33319997787476	3.30360007286072	3.29380011558533	3.3024001121521	3.32629990577698	0.350899994373322	0.528400003910065	0.6007000207901	0.61760002374649	0.610099971294403	0.595399975776672	0.582199990749359	0.574299991130829	0.573099970817566	0.578299999237061
16-06-2022	3.62520003318787	3.85980010032654	3.57369995117188	3.29270005226135	3.14240002632141	3.1191999912262	3.18849992752075	3.31640005111694	3.47749996185303	3.65470004081726	0.602100014686584	0.757799983024597	0.716099977493286	0.624599993228912	0.550100028514862	0.513599991798401	0.515600025653839	0.548500001430511	0.603999972343445	0.674399971961975	2.73280000686646	3.28060007095337	3.4300000667572	3.4284999370575	3.3840000629425	3.3403000831604	3.31270003318787	3.30469989776611	3.31480002403259	3.33979988098145	0.350699990987778	0.527999997138977	0.600600004196167	0.6182000041008	0.611400008201599	0.597599983215332	0.585300028324127	0.578400015830994	0.578000009059906	0.583999991416931
15-06-2022	3.70409989356995	3.94740009307861	3.66240000724792	3.38010001182556	3.22779989242554	3.20269989967346	3.27020001411438	3.39650011062622	3.55620002746582	3.73210000991821	0.621299982070923	0.78439998626709	0.746500015258789	0.657700002193451	0.585600018501282	0.551599979400635	0.555899977684021	0.591099977493286	0.648599982261658	0.72079998254776	2.79940009117126	3.35599994659424	3.50979995727539	3.51040005683899	3.46679997444153	3.42330002784729	3.39580011367798	3.38750004768372	3.39720010757446	3.42179989814758	0.361900001764297	0.545300006866455	0.62169998884201	0.64190000295639	0.63730001449585	0.625299990177155	0.614600002765656	0.609200000762939	0.610199987888336	0.61760002374649
14-06-2022	3.85730004310608	4.14020013809204	3.85170006752014	3.55559992790222	3.38989996910095	3.35409998893738	3.41359996795654	3.53410005569458	3.68930006027222	3.8617000579834	0.681800007820129	0.867699980735779	0.836300015449524	0.748199999332428	0.675400018692017	0.640799999237061	0.645099997520447	0.6807000041008	0.739000022411346	0.812200009822845	2.88369989395142	3.48769998550415	3.66179990768433	3.67009997367859	3.62829995155334	3.58400011062622	3.55450010299683	3.54390001296997	3.5511999130249	3.57360005378723	0.396600008010864	0.59960001707077	0.686999976634979	0.713500022888184	0.712599992752075	0.703000009059906	0.694000005722046	0.689800024032593	0.691900014877319	0.700100004673004
13-06-2022	3.70190000534058	4.01100015640259	3.75029993057251	3.47580003738403	3.32509994506836	3.29929995536804	3.36529994010925	3.49000000953674	3.64800000190735	3.82229995727539	0.665700018405914	0.846199989318848	0.814800024032593	0.728399991989136	0.657299995422363	0.623799979686737	0.628400027751923	0.663900017738342	0.721599996089935	0.794099986553192	2.72569990158081	3.3371000289917	3.52309989929199	3.54360008239746	3.51270008087158	3.47769999504089	3.45609998703003	3.45210003852844	3.46479988098145	3.49180006980896	0.38740000128746	0.585300028324127	0.670199990272522	0.695699989795685	0.694599986076355	0.685000002384186	0.676199972629547	0.67220002412796	0.674300014972687	0.682500004768372
10-06-2022	3.3659999370575	3.67519998550415	3.45169997215271	3.2153000831604	3.09450006484985	3.08999991416931	3.17079997062683	3.30570006370544	3.4711000919342	3.65079998970032	0.593299984931946	0.747500002384186	0.709999978542328	0.624400019645691	0.555299997329712	0.522899985313416	0.527300000190735	0.561600029468536	0.617500007152557	0.687699973583221	2.44300007820129	3.02489995956421	3.208899974823	3.23819994926453	3.21939992904663	3.19679999351501	3.18650007247925	3.19250011444092	3.2140998840332	3.24869990348816	0.345899999141693	0.520500004291534	0.59280002117157	0.611500024795532	0.606599986553192	0.594799995422363	0.584399998188019	0.579200029373169	0.580200016498566	0.587300002574921
09-06-2022	3.16739988327026	3.47370004653931	3.28010010719299	3.07489991188049	2.97839999198914	2.99090003967285	3.08319997787476	3.22569990158081	3.39610004425049	3.57929992675781	0.54339998960495	0.679799973964691	0.640200018882751	0.558499991893768	0.494300007820129	0.466100007295609	0.473600000143051	0.509800016880035	0.566600024700165	0.637399971485138	2.29250001907349	2.84689998626709	3.0278000831604	3.06349992752075	3.05410003662109	3.04119992256165	3.03990006446838	3.05380010604858	3.082200050354	3.12269997596741	0.317400008440018	0.475899994373322	0.539799988269806	0.554700016975403	0.548500001430511	0.53659999370575	0.526700019836426	0.52209997177124	0.523699998855591	0.5314000248909
08-06-2022	3.12470006942749	3.4342999458313	3.25020003318787	3.05380010604858	2.96379995346069	2.98070001602173	3.0757999420166	3.22000002861023	3.3914999961853	3.57550001144409	0.534300029277802	0.667699992656708	0.628400027751923	0.54830002784729	0.485900014638901	0.459300011396408	0.467999994754791	0.505100011825562	0.562600016593933	0.633700013160706	2.25839996337891	2.80879998207092	2.99079990386963	3.02940011024475	3.02329993247986	3.01349997520447	3.01489996910095	3.03110003471375	3.06150007247925	3.103600025177	0.312299996614456	0.467900007963181	0.530399978160858	0.544900000095367	0.538800001144409	0.527300000190735	0.517799973487854	0.513700008392334	0.515699982643127	0.523899972438812
07-06-2022	3.09159994125366	3.40179991722107	3.22149991989136	3.02870011329651	2.94149994850159	2.96040010452271	3.05690002441406	3.20210003852844	3.37430000305176	3.55870008468628	0.527800023555756	0.658699989318848	0.618900001049042	0.538800001144409	0.476599991321564	0.449999988079071	0.458600014448166	0.49549999833107	0.552799999713898	0.623700022697449	2.22939991950989	2.77769994735718	2.95980000495911	2.9993999004364	2.99460005760193	2.9860999584198	2.98850011825562	3.0058000087738	3.03699994087219	3.07990002632141	0.308499991893768	0.462000012397766	0.523400008678436	0.537299990653992	0.530799984931946	0.51910001039505	0.509400010108948	0.505100011825562	0.507099986076355	0.515100002288818
06-06-2022	3.09209990501404	3.41630005836487	3.24340009689331	3.05460000038147	2.96950006484985	2.9893000125885	3.08610010147095	3.23140001296997	3.40339994430542	3.58750009536743	0.53600001335144	0.670400023460388	0.63239997625351	0.553799986839294	0.492799997329712	0.467299997806549	0.476799994707108	0.514400005340576	0.572399973869324	0.643800020217896	2.21830010414124	2.77620005607605	2.96510004997253	3.00939989089966	3.00799989700317	3.00200009346008	3.00629997253418	3.02500009536743	3.05730009078979	3.10109996795654	0.313300013542175	0.469500005245209	0.532599985599518	0.547699987888336	0.54229998588562	0.5314000248909	0.522599995136261	0.518899977207184	0.521499991416931	0.530099987983704
03-06-2022	3.02169990539551	3.33759999275208	3.16400003433228	2.97679996490479	2.89369988441467	2.9154999256134	3.01410007476807	3.16079998016357	3.33419990539551	3.51950001716614	0.518199980258942	0.645699977874756	0.604499995708466	0.523599982261658	0.460599988698959	0.433099985122681	0.440699994564056	0.476500004529953	0.532700002193451	0.60259997844696	2.16009998321533	2.70930004119873	2.89400005340576	2.93639993667603	2.93420004844666	2.92799997329712	2.93249988555908	2.95149993896484	2.98429989814758	3.02850008010864	0.303000003099442	0.453399986028671	0.513100028038025	0.52590000629425	0.518599987030029	0.506099998950958	0.495799988508224	0.490900009870529	0.492300003767014	0.499700009822845
02-06-2022	2.99060010910034	3.30660009384155	3.13549995422363	2.95099997520447	2.86999988555908	2.89339995384216	2.99300003051758	3.14059996604919	3.31459999084473	3.50040006637573	0.512099981307983	0.63730001449585	0.595300018787384	0.51419997215271	0.45100000500679	0.423299998044968	0.430500000715256	0.465900003910065	0.521799981594086	0.591199994087219	2.13260006904602	2.67989993095398	2.86439990997314	2.90750002861023	2.90619993209839	2.90079998970032	2.90619993209839	2.92589998245239	2.95919990539551	3.00399994850159	0.299499988555908	0.447899997234344	0.506500005722046	0.518599987030029	0.510800004005432	0.497999995946884	0.487500011920929	0.482300013303757	0.483399987220764	0.490700006484985
01-06-2022	2.97550010681152	3.2936999797821	3.12660002708435	2.94549989700317	2.86700010299683	2.89199995994568	2.99259996414185	3.14079999923706	3.31520009040833	3.50119996070862	0.509599983692169	0.63400000333786	0.592299997806549	0.511799991130829	0.449299991130829	0.422199994325638	0.430000007152557	0.465799987316132	0.521799981594086	0.591499984264374	2.11940002441406	2.666100025177	2.85159993171692	2.89610004425049	2.89619994163513	2.89219999313354	2.89860010147095	2.9193000793457	2.9533998966217	2.99880003929138	0.298099994659424	0.445699989795685	0.503899991512299	0.515999972820282	0.508300006389618	0.495700001716614	0.48539999127388	0.480500012636185	0.481799989938736	0.489199995994568
31-05-2022	2.87789988517761	3.17720007896423	3.01169991493225	2.83719992637634	2.76530003547668	2.79570007324219	2.90050005912781	3.0518000125885	3.228600025177	3.41659998893738	0.476900011301041	0.588900029659271	0.542999982833862	0.461199998855591	0.398099988698959	0.370299994945526	0.377099990844727	0.411900013685226	0.466800004243851	0.535399973392487	2.05480003356934	2.57879996299744	2.75460004806519	2.7953999042511	2.79469990730286	2.791100025177	2.79850006103516	2.82030010223389	2.85570001602173	2.90240001678467	0.279199987649918	0.416299998760223	0.46849998831749	0.476900011301041	0.466899991035461	0.452600002288818	0.441000014543533	0.434899985790253	0.43529999256134	0.441700011491776
30-05-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2022	2.81480002403259	3.10419988632202	2.93090009689331	2.75139999389648	2.67670011520386	2.70580005645752	2.81040000915527	2.9621000289917	3.13969993591309	3.32879996299744	0.462900012731552	0.569199979305267	0.518800020217896	0.432500004768372	0.36489999294281	0.332800000905991	0.335700005292892	0.366899996995926	0.418900012969971	0.484800010919571	1.99590003490448	2.51539993286133	2.68650007247925	2.72350001335144	2.71970009803772	2.71370005607605	2.71930003166199	2.73979997634888	2.77419996261597	2.82019996643066	0.270999997854233	0.403699994087219	0.452699989080429	0.458400011062622	0.446000009775162	0.429199993610382	0.415300011634827	0.407000005245209	0.405299991369247	0.409900009632111
26-05-2022	2.81820011138916	3.10759997367859	2.9300000667572	2.74609994888306	2.66820001602173	2.69519996643066	2.79850006103516	2.94950008392334	3.12669992446899	3.3157000541687	0.465999990701675	0.573099970817566	0.522000014781952	0.4341000020504	0.364800006151199	0.331099987030029	0.33270001411438	0.362800002098083	0.413800001144409	0.479000002145767	1.99290001392365	2.5158998966217	2.68729996681213	2.72329998016357	2.71810007095337	2.71079993247986	2.71519994735718	2.73469996452332	2.7681999206543	2.81349992752075	0.272599995136261	0.406300008296967	0.455700010061264	0.461299985647202	0.448399990797043	0.431100010871887	0.416500002145767	0.407700002193451	0.405400007963181	0.40939998626709
25-05-2022	2.84999990463257	3.1389000415802	2.95029997825623	2.75559997558594	2.66960000991821	2.69109988212585	2.79089999198914	2.93980002403259	3.11579990386963	3.30419993400574	0.476599991321564	0.587199985980988	0.535099983215332	0.444400012493134	0.371800005435944	0.335200011730194	0.334199994802475	0.362399995326996	0.411900013685226	0.475899994373322	2.00950002670288	2.54080009460449	2.71259999275208	2.74589991569519	2.73729991912842	2.72650003433228	2.72779989242554	2.74460005760193	2.77589988708496	2.81929993629456	0.278600007295609	0.415699988603592	0.466600000858307	0.472400009632111	0.458999991416931	0.4408999979496	0.425300002098083	0.415399998426437	0.412099987268448	0.415199995040894
24-05-2022	2.88120007514954	3.18059992790222	2.99090003967285	2.79239988327026	2.70269989967346	2.72129988670349	2.81900000572205	2.96650004386902	3.1414999961853	3.3289999961853	0.491299986839294	0.607500016689301	0.556699991226196	0.465700000524521	0.392399996519089	0.355100005865097	0.353799998760223	0.38170000910759	0.430999994277954	0.495000004768372	2.0220000743866	2.56609988212585	2.74340009689331	2.77870011329651	2.77049994468689	2.75939989089966	2.76020002365112	2.77640008926392	2.80699992179871	2.84980010986328	0.287000000476837	0.428999990224838	0.482400000095367	0.489699989557266	0.476999998092651	0.459300011396408	0.443899989128113	0.4341000020504	0.430900007486343	0.433999985456467
23-05-2022	2.98130011558533	3.29679989814758	3.0978000164032	2.88579988479614	2.78439998626709	2.79450011253357	2.8863000869751	3.02959990501404	3.20169997215271	3.38720011711121	0.526199996471405	0.655200004577637	0.60699999332428	0.514800012111664	0.439399987459183	0.400299996137619	0.397700011730194	0.424800008535385	0.473800003528595	0.537599980831146	2.08249998092651	2.65229988098145	2.83829998970032	2.87490010261536	2.8649001121521	2.8510000705719	2.84870004653931	2.86190009117126	2.89000010490417	2.93029999732971	0.307000011205673	0.460200011730194	0.519800007343292	0.530099987983704	0.518999993801117	0.501900017261505	0.486799985170364	0.477100014686584	0.473899990320206	0.476900011301041
20-05-2022	2.93519997596741	3.24399995803833	3.04250001907349	2.82979989051819	2.728600025177	2.7393000125885	2.83179998397827	2.97589993476868	3.14879989624023	3.33500003814697	0.514599978923798	0.638999998569489	0.588199973106384	0.493900001049042	0.416500002145767	0.375499993562698	0.370999991893768	0.396499991416931	0.444000005722046	0.506500005722046	2.04349994659424	2.60780000686646	2.7904999256134	2.82509994506836	2.81389999389648	2.7992000579834	2.79649996757507	2.80949997901917	2.83739995956421	2.87779998779297	0.30019998550415	0.449699997901917	0.507000029087067	0.515500009059906	0.502900004386902	0.484600007534027	0.468300014734268	0.457399994134903	0.453099995851517	0.455199986696243
19-05-2022	2.97790002822876	3.29819989204407	3.09910011291504	2.88579988479614	2.78329992294312	2.79250001907349	2.88369989395142	3.02670001983643	3.19860005378723	3.38389992713928	0.529999971389771	0.660199999809265	0.611999988555908	0.519200026988983	0.442999988794327	0.402999997138977	0.399699985980988	0.42620000243187	0.474700003862381	0.538100004196167	2.07130002975464	2.64660000801086	2.83500003814697	2.87260007858276	2.86299991607666	2.84910011291504	2.84669995307922	2.85989999771118	2.88779997825623	2.92810010910034	0.3091000020504	0.463499993085861	0.523699998855591	0.534300029277802	0.523100018501282	0.505900025367737	0.490500003099442	0.480599999427795	0.477100014686584	0.479900002479553
18-05-2022	3.02419996261597	3.3561999797821	3.15790009498596	2.94230008125305	2.83699989318848	2.84380006790161	2.93309998512268	3.07459998130798	3.24530005455017	3.42969989776611	0.547100007534027	0.684000015258789	0.638100028038025	0.546199977397919	0.470499992370605	0.431100010871887	0.428400009870529	0.45550000667572	0.504700005054474	0.568700015544891	2.09949994087219	2.6875	2.88190007209778	2.92219996452332	2.91370010375977	2.90009999275208	2.89759993553162	2.91050004959106	2.93799996376038	2.97790002822876	0.319000005722046	0.479000002145767	0.542400002479553	0.554899990558624	0.545099973678589	0.528800010681152	0.514299988746643	0.504899978637695	0.501999974250793	0.505400002002716
17-05-2022	3.05229997634888	3.40009999275208	3.21029996871948	2.99920010566711	2.89610004425049	2.90380001068115	2.99320006370544	3.13429999351501	3.30450010299683	3.48810005187988	0.560500025749207	0.70279997587204	0.660300016403198	0.571099996566772	0.497999995946884	0.460999995470047	0.460399985313416	0.489399999380112	0.540199995040894	0.605599999427795	2.1149001121521	2.71359992027283	2.9154999256134	2.96110010147095	2.95639991760254	2.9456000328064	2.94530010223389	2.95970010757446	2.98830008506775	3.02909994125366	0.326799988746643	0.491100013256073	0.557299971580505	0.572000026702881	0.564000010490417	0.549399971961975	0.536300003528595	0.528400003910065	0.526700019836426	0.531199991703033
16-05-2022	2.96909999847412	3.30730009078979	3.12069988250732	2.91529989242554	2.81750011444092	2.82940006256104	2.92190003395081	3.06550002098083	3.23740005493164	3.42260003089905	0.537500023841858	0.67110002040863	0.625599980354309	0.535300016403198	0.461400002241135	0.423599988222122	0.421999990940094	0.449999988079071	0.499599993228912	0.564000010490417	2.05139994621277	2.63689994812012	2.83380007743835	2.8782000541687	2.87380003929138	2.86409997940063	2.8649001121521	2.88059997558594	2.91059994697571	2.95239996910095	0.31360000371933	0.470400005578995	0.532400012016296	0.54449999332428	0.534699976444244	0.518800020217896	0.504700005054474	0.495900005102158	0.493400007486343	0.497099995613098
13-05-2022	3.00079989433289	3.36179995536804	3.17350006103516	2.96079993247986	2.85590004920959	2.86240005493164	2.95120000839233	3.09220004081726	3.26239991188049	3.44639992713928	0.56360000371933	0.706700026988983	0.662699997425079	0.570699989795685	0.494300007820129	0.453999996185303	0.450300008058548	0.476700007915497	0.524999976158142	0.58840000629425	2.0436999797821	2.65630006790161	2.86500000953674	2.91389989852905	2.91070008277893	2.90079998970032	2.90079998970032	2.9154999256134	2.94440007209778	2.98539996147156	0.328399986028671	0.493699997663498	0.560199975967407	0.574400007724762	0.565500020980835	0.549799978733063	0.535399973392487	0.526199996471405	0.52319997549057	0.526400029659271
12-05-2022	2.96219992637634	3.3189001083374	3.12430000305176	2.90639996528625	2.79819989204407	2.80279994010925	2.89070010185242	3.03159999847412	3.20210003852844	3.38660001754761	0.557500004768372	0.698000013828278	0.651000022888184	0.555400013923645	0.475300014019012	0.431400001049042	0.424600005149841	0.448199987411499	0.494199991226196	0.555599987506866	2.00239992141724	2.61560010910034	2.82249999046326	2.86899995803833	2.86360001564026	2.85170006752014	2.85019993782043	2.8636999130249	2.89159989356995	2.93179988861084	0.324699997901917	0.488200008869171	0.553099989891052	0.56580001115799	0.555199980735779	0.537599980831146	0.521600008010864	0.510699987411499	0.506099998950958	0.50789999961853
11-05-2022	3.03189992904663	3.41359996795654	3.21860003471375	2.99390006065369	2.87870001792908	2.87770009040833	2.96140003204346	3.09920001029968	3.26749992370605	3.45020008087158	0.59060001373291	0.743499994277954	0.699899971485138	0.604399979114532	0.523400008678436	0.478899985551834	0.471599996089935	0.495000004768372	0.541100025177002	0.60259997844696	2.03099989891052	2.67269992828369	2.89240002632141	2.94420003890991	2.94050002098083	2.92869997024536	2.92659997940063	2.93910002708435	2.96609997749329	3.00530004501343	0.343699991703033	0.517899990081787	0.588800013065338	0.60479998588562	0.596099972724915	0.579800009727478	0.564400017261505	0.554000020027161	0.549799978733063	0.551900029182434
10-05-2022	3.04780006408691	3.44689989089966	3.26029992103577	3.03970003128052	2.92630004882812	2.92589998245239	3.00970005989075	3.14709997177124	3.31489992141724	3.49699997901917	0.60369998216629	0.761799991130829	0.721000015735626	0.627600014209747	0.548500001430511	0.505500018596649	0.499700009822845	0.524399995803833	0.57150000333786	0.633899986743927	2.03119993209839	2.68560004234314	2.91370010375977	2.9711000919342	2.97149991989136	2.96250009536743	2.96250009536743	2.97650003433228	3.00460004806519	3.04469990730286	0.351300001144409	0.529699981212616	0.603299975395203	0.621200025081635	0.614099979400635	0.598999977111816	0.584800004959106	0.575500011444092	0.572200000286102	0.575200021266937
09-05-2022	3.08489990234375	3.49860000610352	3.31159996986389	3.08680009841919	2.96909999847412	2.96539998054504	3.04670000076294	3.18239998817444	3.34879994392395	3.52990007400513	0.622500002384186	0.787800014019012	0.748799979686737	0.655200004577637	0.575299978256226	0.531700015068054	0.52539998292923	0.549799978733063	0.596800029277802	0.659099996089935	2.04410004615784	2.7153000831604	2.9507999420166	3.0113000869751	3.01259994506836	3.00359988212585	3.00309991836548	3.01659989356995	3.04410004615784	3.08360004425049	0.362100005149841	0.546700000762939	0.623600006103516	0.643400013446808	0.637199997901917	0.622699975967407	0.608900010585785	0.599699974060059	0.596599996089935	0.59960001707077
06-05-2022	3.17810010910034	3.603600025177	3.39739990234375	3.15039992332458	3.01500010490417	2.99889993667603	3.07200002670288	3.20250010490417	3.36560010910034	3.54469990730286	0.658200025558472	0.836000025272369	0.79720002412796	0.69870001077652	0.612900018692017	0.563799977302551	0.553099989891052	0.574100017547607	0.618600010871887	0.679099977016449	2.08999991416931	2.79019999504089	3.03279995918274	3.09150004386902	3.08759999275208	3.07270002365112	3.06649994850159	3.07489991188049	3.09789991378784	3.13350009918213	0.382299989461899	0.578499972820282	0.661199986934662	0.683099985122681	0.677100002765656	0.661800026893616	0.646600008010864	0.635900020599365	0.631399989128113	0.633000016212463
05-05-2022	3.14650011062622	3.54500007629395	3.3225998878479	3.06620001792908	2.92580008506775	2.90729999542236	2.97959995269775	3.11019992828369	3.2739999294281	3.45409989356995	0.638700008392334	0.808399975299835	0.76419997215271	0.66100001335144	0.570800006389618	0.517700016498566	0.503400027751923	0.521399974822998	0.563199996948242	0.621500015258789	2.07820010185242	2.76119995117188	2.9909999370575	3.04010009765625	3.02909994125366	3.00880002975464	2.99860000610352	3.00390005111694	3.0246000289917	3.05850005149841	0.370900005102158	0.560699999332428	0.63919997215271	0.657800018787384	0.648899972438812	0.630900025367737	0.613300025463104	0.600399971008301	0.593699991703033	0.593500018119812
04-05-2022	3.11439990997314	3.48149991035461	3.24289989471436	2.97839999198914	2.83400011062622	2.81399989128113	2.88599991798401	3.0171000957489	3.18179988861084	3.36299991607666	0.615100026130676	0.775200009346008	0.725600004196167	0.618099987506866	0.524100005626678	0.467599987983704	0.450300008058548	0.465700000524521	0.505299985408783	0.561600029468536	2.0731999874115	2.73399996757507	2.94869995117188	2.98740005493164	2.96889996528625	2.94320011138916	2.92899990081787	2.93140006065369	2.94980001449585	2.98200011253357	0.357199996709824	0.539399981498718	0.612999975681305	0.627900004386902	0.61599999666214	0.595399975776672	0.575500011444092	0.560500025749207	0.551999986171722	0.550000011920929
03-05-2022	3.17689990997314	3.54999995231628	3.30410003662109	3.03049993515015	2.87890005111694	2.85349988937378	2.92190003395081	3.05049991607666	3.21350002288818	3.39350008964539	0.634199976921082	0.801199972629547	0.752799987792969	0.644400000572205	0.549000024795532	0.491299986839294	0.473199993371964	0.488000005483627	0.527300000190735	0.583599984645844	2.11529994010925	2.78880000114441	3.00710010528564	3.04520010948181	3.02489995956421	2.99690008163452	2.98040008544922	2.98060011863708	2.99720001220703	3.0278000831604	0.368099987506866	0.556500017642975	0.633300006389618	0.649900019168854	0.638700008392334	0.618399977684021	0.59850001335144	0.583400011062622	0.57480001449585	0.572799980640411
02-05-2022	3.14939999580383	3.52360010147095	3.2846999168396	3.01780009269714	2.87109994888306	2.84920001029968	2.91980004310608	3.04970002174377	3.21359992027283	3.39400005340576	0.626999974250793	0.791700005531311	0.743600010871887	0.636600017547607	0.542900025844574	0.486600011587143	0.469700008630753	0.48539999127388	0.525499999523163	0.582199990749359	2.0961000919342	2.76519989967346	2.98359990119934	3.02369999885559	3.00559997558594	2.97979998588562	2.9653000831604	2.9672999382019	2.98530006408691	3.0171000957489	0.363999992609024	0.550100028514862	0.625899970531464	0.642199993133545	0.631200015544891	0.611199975013733	0.59170001745224	0.577199995517731	0.569000005722046	0.567399978637695
29-04-2022	3.08550000190735	3.44679999351501	3.20370006561279	2.93619990348816	2.79019999504089	2.76939988136292	2.84130001068115	2.97250008583069	3.13759994506836	3.31929993629456	0.60809999704361	0.76529997587204	0.71340000629425	0.603600025177002	0.507300019264221	0.44870001077652	0.429399996995926	0.442999988794327	0.481099992990494	0.536199986934662	2.04699993133545	2.70490002632141	2.91700005531311	2.95329999923706	2.93300008773804	2.90599989891052	2.89070010185242	2.89219999313354	2.91009998321533	2.94190001487732	0.352999985218048	0.532999992370605	0.605000019073486	0.618600010871887	0.605499982833862	0.583599984645844	0.5625	0.546500027179718	0.536899983882904	0.533999979496002
28-04-2022	3.0158998966217	3.36800003051758	3.13269996643066	2.87540006637573	2.73799991607666	2.7234001159668	2.79949998855591	2.93359994888306	3.10069990158081	3.28379988670349	0.58490002155304	0.73360002040863	0.680199980735779	0.571600019931793	0.476999998092651	0.419900000095367	0.401800006628036	0.41609999537468	0.454499989748001	0.509800016880035	2.00359988212585	2.64490008354187	2.85179996490479	2.88800001144409	2.86949992179871	2.84489989280701	2.83209991455078	2.83590006828308	2.85590004920959	2.88940000534058	0.339800000190735	0.512199997901917	0.580200016498566	0.591799974441528	0.57779997587204	0.5557000041008	0.534600019454956	0.518599987030029	0.509100019931793	0.50629997253418
27-04-2022	2.97609996795654	3.31750011444092	3.083899974823	2.83109998703003	2.69779992103577	2.68639993667603	2.76489996910095	2.90070009231567	3.06909990310669	3.25309991836548	0.568300008773804	0.710900008678436	0.655900001525879	0.547500014305115	0.453500002622604	0.396899998188019	0.379099994897842	0.393500000238419	0.432000011205673	0.487199991941452	1.98360002040863	2.61139988899231	2.81279993057251	2.84710001945496	2.82829999923706	2.80410003662109	2.79209995269775	2.79670000076294	2.8173999786377	2.85170006752014	0.330300003290176	0.497399985790253	0.562399983406067	0.572399973869324	0.557500004768372	0.534900009632111	0.513499975204468	0.497299998998642	0.48769998550415	0.484800010919571
26-04-2022	2.96720004081726	3.30209994316101	3.06539988517761	2.81119990348816	2.67729997634888	2.66569995880127	2.74429988861084	2.88030004501343	3.04879999160767	3.23309993743896	0.563000023365021	0.703400015830994	0.647199988365173	0.537899971008301	0.443199992179871	0.385899990797043	0.367399990558624	0.381300002336502	0.419400006532669	0.474200010299683	1.9805999994278	2.603600025177	2.80189990997314	2.83410000801086	2.81389999389648	2.78870010375977	2.77579998970032	2.77990007400513	2.80019998550415	2.83419990539551	0.327199995517731	0.492599993944168	0.556500017642975	0.565699994564056	0.550100028514862	0.52700001001358	0.505100011825562	0.488400012254715	0.478500008583069	0.475199997425079
25-04-2022	3.03159999847412	3.38269996643066	3.14580011367798	2.88720011711121	2.74869990348816	2.73329997062683	2.80890011787415	2.94269990921021	3.10949993133545	3.29229998588562	0.587300002574921	0.736899971961975	0.683799982070923	0.575299978256226	0.48089998960495	0.423900008201599	0.405900001525879	0.420399993658066	0.459100008010864	0.514500021934509	2.01859998703003	2.66000008583069	2.86660003662109	2.9021999835968	2.8831000328064	2.8578999042511	2.8445999622345	2.84800004959106	2.86759996414185	2.90089988708496	0.341199994087219	0.514400005340576	0.582799971103668	0.59469997882843	0.580900013446808	0.558899998664856	0.537899971008301	0.522000014781952	0.512700021266937	0.509999990463257
22-04-2022	3.07699990272522	3.46659994125366	3.24119997024536	2.98429989814758	2.84439992904663	2.82680010795593	2.90019989013672	3.03200006484985	3.19700002670288	3.3782000541687	0.621999979019165	0.785000026226044	0.737100005149841	0.630900025367737	0.537800014019012	0.481900006532669	0.465000003576279	0.480500012636185	0.52020001411438	0.576499998569489	2.01830005645752	2.6939001083374	2.91950011253357	2.96600008010864	2.95350003242493	2.93230009078979	2.9216001033783	2.92670011520386	2.94740009307861	2.98130011558533	0.361099988222122	0.54559999704361	0.620700001716614	0.636699974536896	0.625699996948242	0.60589998960495	0.586499989032745	0.572000026702881	0.563799977302551	0.562200009822845
21-04-2022	3.04439997673035	3.44039988517761	3.22880005836487	2.98420000076294	2.85310006141663	2.84130001068115	2.91820001602173	3.05209994316101	3.21819996833801	3.40000009536743	0.614799976348877	0.775699973106384	0.729499995708466	0.626600027084351	0.53710001707077	0.484499990940094	0.470299988985062	0.488000005483627	0.529399991035461	0.587100028991699	1.99559998512268	2.66720008850098	2.89520001411438	2.94630002975464	2.93860006332397	2.92190003395081	2.91499996185303	2.92330002784729	2.94670009613037	2.98280000686646	0.357199996709824	0.53930002450943	0.613600015640259	0.629899978637695	0.619799971580505	0.601100027561188	0.583000004291534	0.569700002670288	0.562699973583221	0.562200009822845
20-04-2022	2.97429990768433	3.36509990692139	3.16420006752014	2.9316999912262	2.81040000915527	2.80539989471436	2.88700008392334	3.02390003204346	3.19199991226196	3.37509989738464	0.593299984931946	0.746599972248077	0.699599981307983	0.598599970340729	0.511500000953674	0.460999995470047	0.448399990797043	0.467200011014938	0.509299993515015	0.567499995231628	1.94949996471405	2.60660004615784	2.8313000202179	2.88380002975464	2.87910008430481	2.86579990386963	2.86220002174377	2.87339997291565	2.89930009841919	2.93759989738464	0.344999998807907	0.52020001411438	0.590799987316132	0.605599999427795	0.595000028610229	0.576300024986267	0.558499991893768	0.54559999704361	0.539099991321564	0.538900017738342
19-04-2022	2.97659993171692	3.38050007820129	3.19000005722046	2.96460008621216	2.84759998321533	2.8452000617981	2.92799997329712	3.06539988517761	3.23359990119934	3.41650009155273	0.599300026893616	0.755299985408783	0.710900008678436	0.612600028514862	0.528199970722198	0.480100005865097	0.469700008630753	0.490200012922287	0.533800005912781	0.593100011348724	1.94599997997284	2.60929989814758	2.84010004997253	2.89779996871948	2.89739990234375	2.88739991188049	2.88649988174438	2.89989995956421	2.9274001121521	2.96709990501404	0.34850001335144	0.525699973106384	0.597899973392487	0.614000022411346	0.60479998588562	0.587499976158142	0.570999979972839	0.559300005435944	0.553900003433228	0.554700016975403
18-04-2022	2.89499998092651	3.28090000152588	3.08809995651245	2.86509990692139	2.75149989128113	2.75219988822937	2.83780002593994	2.97740006446838	3.14739990234375	3.33200001716614	0.572200000286102	0.717700004577637	0.669000029563904	0.568400025367737	0.482199996709824	0.432399988174438	0.420199990272522	0.439000010490417	0.48089998960495	0.538800001144409	1.88999998569489	2.53489995002747	2.75670003890991	2.80999994277954	2.8076000213623	2.79690003395081	2.79579997062683	2.80940008163452	2.83730006217957	2.87750005722046	0.332899987697601	0.501200020313263	0.568199992179871	0.580999970436096	0.569400012493134	0.55019998550415	0.532000005245209	0.518999993801117	0.512199997901917	0.511900007724762
15-04-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-04-2022	2.88989996910095	3.26929998397827	3.06159996986389	2.82540011405945	2.70250010490417	2.69729995727539	2.77940011024475	2.91720008850098	3.08669996261597	3.27119994163513	0.574199974536896	0.71969997882843	0.667500019073486	0.561600029468536	0.469799995422363	0.414700001478195	0.397899985313416	0.412999987602234	0.451700001955032	0.507000029087067	1.87329995632172	2.52320003509521	2.74259996414185	2.791100025177	2.78349995613098	2.76810002326965	2.76300001144409	2.77329993247986	2.79850006103516	2.83640003204346	0.333700001239777	0.502799987792969	0.569400012493134	0.580900013446808	0.567399978637695	0.546000003814697	0.525600016117096	0.510299980640411	0.501399993896484	0.499099999666214
13-04-2022	2.81960010528564	3.17569994926453	2.95320010185242	2.70840001106262	2.58089995384216	2.57360005378723	2.65529990196228	2.7936999797821	2.96429991722107	3.15019989013672	0.551199972629547	0.687200009822845	0.628400027751923	0.516499996185303	0.418700009584427	0.358200013637543	0.336400002241135	0.347000002861023	0.381999999284744	0.433999985456467	1.81879997253418	2.4546000957489	2.6628999710083	2.70300006866455	2.68919992446899	2.66910004615784	2.66039991378784	2.66799998283386	2.69120001792908	2.72769999504089	0.320199996232986	0.481900006532669	0.543600022792816	0.550999999046326	0.533800005912781	0.50900000333786	0.485500007867813	0.467200011014938	0.455599993467331	0.450700014829636
12-04-2022	2.87540006637573	3.23239994049072	2.99130010604858	2.72760009765625	2.58570003509521	2.56879997253418	2.64439988136292	2.77900004386902	2.94740009307861	3.13220000267029	0.571099996566772	0.713800013065338	0.653500020503998	0.536499977111816	0.433099985122681	0.36719998717308	0.341100007295609	0.348300009965897	0.38060000538826	0.430500000715256	1.8458000421524	2.49769997596741	2.70770001411438	2.74370002746582	2.72399997711182	2.69799995422363	2.68409991264343	2.68709993362427	2.70639991760254	2.73970007896423	0.331400007009506	0.499599993228912	0.564100027084351	0.572099983692169	0.554099977016449	0.527899980545044	0.502600014209747	0.482600003480911	0.469199985265732	0.462799996137619
11-04-2022	2.99009990692139	3.35419988632202	3.08750009536743	2.79629993438721	2.63299989700317	2.60120010375977	2.66709995269775	2.79570007324219	2.96029996871948	3.14269995689392	0.609499990940094	0.765500009059906	0.704800009727478	0.581900000572205	0.471300005912781	0.398999989032745	0.367700010538101	0.370900005102158	0.400200009346008	0.447899997234344	1.91159999370575	2.59240007400513	2.80739998817444	2.83899998664856	2.81180000305176	2.77769994735718	2.75629997253418	2.75270009040833	2.76629996299744	2.79480004310608	0.353100001811981	0.533800005912781	0.604300022125244	0.614400029182434	0.596300005912781	0.56879997253418	0.541899979114532	0.519999980926514	0.504899978637695	0.4966000020504
08-04-2022	2.98370003700256	3.33960008621216	3.05380010604858	2.74569988250732	2.57039999961853	2.53110003471375	2.59249997138977	2.71889996528625	2.88260006904602	3.06500005722046	0.612200021743774	0.768299996852875	0.703100025653839	0.573400020599365	0.455599993467331	0.376599997282028	0.339399993419647	0.337799996137619	0.363000005483627	0.407299995422363	1.88999998569489	2.57739996910095	2.78940010070801	2.81489992141724	2.78110003471375	2.7409999370575	2.71440005302429	2.70659995079041	2.71679997444153	2.74239993095398	0.354299992322922	0.53600001335144	0.606100022792816	0.614400029182434	0.5939000248909	0.563700020313263	0.533800005912781	0.509100019931793	0.491299986839294	0.480500012636185
07-04-2022	2.94519996643066	3.28349995613098	2.98539996147156	2.66950011253357	2.48970007896423	2.44810009002686	2.50880002975464	2.6350998878479	2.79940009117126	2.98270010948181	0.597699999809265	0.747699975967407	0.677900016307831	0.543799996376038	0.421499997377396	0.338499993085861	0.297800004482269	0.293000012636185	0.315499991178513	0.357600003480911	1.86189997196198	2.53940010070801	2.74320006370544	2.76209998130798	2.72309994697571	2.67899990081787	2.64939999580383	2.63919997215271	2.64759993553162	2.67179989814758	0.345800012350082	0.522800028324127	0.589600026607513	0.595200002193451	0.572200000286102	0.539600014686584	0.507499992847443	0.480599999427795	0.460799992084503	0.448199987411499
06-04-2022	2.9556999206543	3.27600002288818	2.95609998703003	2.62299990653992	2.43160009384155	2.38280010223389	2.43930006027222	2.56360006332397	2.72709989547729	2.91039991378784	0.59579998254776	0.744000017642975	0.669700026512146	0.529399991035461	0.40090000629425	0.312200009822845	0.266499996185303	0.257600009441376	0.276899993419647	0.316199988126755	1.86940002441406	2.54450011253357	2.74029994010925	2.75029993057251	2.70309996604919	2.65199995040894	2.61660003662109	2.60170006752014	2.60630011558533	2.62739992141724	0.344399988651276	0.520799994468689	0.586399972438812	0.589999973773956	0.564499974250793	0.52920001745224	0.494500011205673	0.465099990367889	0.442900002002716	0.428099989891052
05-04-2022	2.9326000213623	3.23720002174377	2.90510010719299	2.56399989128113	2.36779999732971	2.31640005111694	2.3717999458313	2.49580001831055	2.65949988365173	2.84330010414124	0.585200011730194	0.728799998760223	0.650699973106384	0.506500005722046	0.374099999666214	0.281699985265732	0.232899993658066	0.221300005912781	0.238299995660782	0.275700002908707	1.85389995574951	2.52110004425049	2.70970010757446	2.71359992027283	2.66140007972717	2.60640001296997	2.56789994239807	2.55060005187988	2.55329990386963	2.57299995422363	0.338099986314774	0.51120001077652	0.574199974536896	0.575600028038025	0.547999978065491	0.510699987411499	0.474000006914139	0.442799985408783	0.418900012969971	0.402599990367889
04-04-2022	2.84960007667542	3.13269996643066	2.79830002784729	2.46040010452271	2.26839995384216	2.22070002555847	2.27920007705688	2.40569996833801	2.5715000629425	2.75720000267029	0.554799973964691	0.686699986457825	0.604200005531311	0.457899987697601	0.324099987745285	0.230399996042252	0.18019999563694	0.167099997401237	0.182699993252754	0.218799993395805	1.80219995975494	2.44709992408752	2.62490010261536	2.62360000610352	2.56909990310669	2.5132999420166	2.47460007667542	2.45760011672974	2.46079993247986	2.48099994659424	0.320499986410141	0.483799993991852	0.541100025177002	0.538900017738342	0.508800029754639	0.469599992036819	0.431300014257431	0.398799985647202	0.373699992895126	0.356200009584427
01-04-2022	2.80780005455017	3.1003999710083	2.77419996261597	2.44230008125305	2.25419998168945	2.20910000801086	2.26929998397827	2.39680004119873	2.56329989433289	2.7493999004364	0.552200019359589	0.683399975299835	0.601100027561188	0.455300003290176	0.321900010108948	0.228499993681908	0.178299993276596	0.165199995040894	0.180500000715256	0.216399997472763	1.75660002231598	2.40580010414124	2.58800005912781	2.59069991111755	2.53959989547729	2.48650002479553	2.45020008087158	2.43499994277954	2.43969988822937	2.46129989624023	0.319099992513657	0.481499999761581	0.538500010967255	0.536199986934662	0.506200015544891	0.467099994421005	0.428900003433228	0.39640000462532	0.371300011873245	0.353899985551834
31-03-2022	2.69280004501343	2.97919988632202	2.67689990997314	2.37069988250732	2.20269989967346	2.17149996757507	2.24079990386963	2.37409996986389	2.54419994354248	2.73259997367859	0.515500009059906	0.633800029754639	0.551500022411346	0.41100001335144	0.284000009298325	0.196199998259544	0.150600001215935	0.140900000929832	0.158700004220009	0.19650000333786	1.68680000305176	2.30949997901917	2.48709988594055	2.49399995803833	2.45000004768372	2.40450000762939	2.37520003318787	2.36619997024536	2.37630009651184	2.40240001678467	0.298200011253357	0.44879999756813	0.499900013208389	0.49549999833107	0.465400010347366	0.427199989557266	0.390500009059906	0.359499990940094	0.335999995470047	0.319999992847443
30-03-2022	2.70849990844727	3.00609993934631	2.71490001678467	2.41680002212524	2.25399994850159	2.22589993476868	2.29670000076294	2.43059992790222	2.60069990158081	2.78870010375977	0.521499991416931	0.642700016498566	0.563700020313263	0.426899999380112	0.303600013256073	0.219300001859665	0.176699995994568	0.169599995017052	0.189600005745888	0.229200005531311	1.70060002803802	2.32690000534058	2.50959992408752	2.521399974823	2.48169994354248	2.43980002403259	2.41330003738403	2.40659999847412	2.41849994659424	2.44600009918213	0.301899999380112	0.45440000295639	0.507200002670288	0.504400014877319	0.476000010967255	0.43970000743866	0.404700011014938	0.375400006771088	0.353399991989136	0.338899999856949
29-03-2022	2.73340010643005	3.04949998855591	2.77320003509521	2.48530006408691	2.32870006561279	2.30410003662109	2.37649989128113	2.51090002059937	2.68079996109009	2.86820006370544	0.533200025558472	0.659500002861023	0.584999978542328	0.453000009059906	0.334500014781952	0.254599988460541	0.215900003910065	0.212200000882149	0.234999999403954	0.276899993419647	1.71780002117157	2.35260009765625	2.54380011558533	2.56299996376038	2.52940011024475	2.49230003356934	2.4695999622345	2.46589994430542	2.48009991645813	2.50950002670288	0.308800011873245	0.465000003576279	0.520600020885468	0.520399987697601	0.494599997997284	0.460599988698959	0.428000003099442	0.40090000629425	0.381000012159348	0.368400007486343
28-03-2022	2.73210000991821	3.06669998168945	2.81069993972778	2.53839993476868	2.39229989051819	2.37389993667603	2.44980001449585	2.58590006828308	2.75629997253418	2.94350004196167	0.537800014019012	0.666899979114532	0.597000002861023	0.470899999141693	0.358399987220764	0.284000009298325	0.249899998307228	0.250099986791611	0.276199996471405	0.320699989795685	1.71630001068115	2.35540008544922	2.55489993095398	2.58279991149902	2.55699992179871	2.52640008926392	2.50920009613037	2.50979995727539	2.52749991416931	2.55960011482239	0.311800003051758	0.469399988651276	0.526700019836426	0.528800010681152	0.505400002002716	0.47409999370575	0.444099992513657	0.41949999332428	0.401899993419647	0.391400009393692
25-03-2022	2.67449998855591	3.02270007133484	2.78640007972717	2.53049993515015	2.39590001106262	2.38499999046326	2.46550011634827	2.60430002212524	2.77620005607605	2.96420001983643	0.529999971389771	0.656799972057343	0.58899998664856	0.466699987649918	0.358300000429153	0.287400007247925	0.256300002336502	0.258700013160706	0.286500006914139	0.332300007343292	1.66519999504089	2.30390000343323	2.50920009613037	2.54460000991821	2.52600002288818	2.50189995765686	2.49009990692139	2.49519991874695	2.51670002937317	2.55200004577637	0.307500004768372	0.462599992752075	0.518999993801117	0.521399974822998	0.499099999666214	0.469199985265732	0.440600007772446	0.417400002479553	0.401100009679794	0.391799986362457
24-03-2022	2.53439998626709	2.85610008239746	2.62540006637573	2.38210010528564	2.25929999351501	2.25760006904602	2.34479999542236	2.48860001564026	2.66420006752014	2.85509991645813	0.481799989938736	0.590499997138977	0.517400026321411	0.394499987363815	0.286399990320206	0.215800002217293	0.184400007128716	0.186100006103516	0.212899997830391	0.257699996232986	1.57620000839233	2.18039989471436	2.3717999458313	2.4028000831604	2.38420009613037	2.36179995536804	2.35229992866516	2.35989999771118	2.38369989395142	2.42120003700256	0.279799997806549	0.419299989938736	0.467000007629395	0.464399993419647	0.439099997282028	0.407200008630753	0.37720000743866	0.352899998426437	0.335599988698959	0.325500011444092
23-03-2022	2.51290011405945	2.83330011367798	2.60730004310608	2.36890006065369	2.24990010261536	2.25079989433289	2.33979988098145	2.48469996452332	2.66100001335144	2.85240006446838	0.474799990653992	0.581099987030029	0.508000016212463	0.386099994182587	0.279300004243851	0.209700003266335	0.179199993610382	0.181600004434586	0.209000006318092	0.254200011491776	1.56340003013611	2.16240000724792	2.3529999256134	2.38479995727539	2.3675000667572	2.34649991989136	2.33839988708496	2.3471999168396	2.37210011482239	2.41039991378784	0.275799989700317	0.413100004196167	0.459699988365173	0.456699997186661	0.431300014257431	0.399599999189377	0.369899988174438	0.345899999141693	0.328999996185303	0.319099992513657
22-03-2022	2.53049993515015	2.85579991340637	2.63429999351501	2.39919996261597	2.28220009803772	2.28430008888245	2.37380003929138	2.51869988441467	2.69490003585815	2.88590002059937	0.479200005531311	0.587400019168854	0.516200006008148	0.396200001239777	0.291399985551834	0.223700001835823	0.19480000436306	0.198699995875359	0.227300003170967	0.273499995470047	1.57990002632141	2.18070006370544	2.37339997291565	2.40739989280701	2.39190006256104	2.37229990959167	2.36529994010925	2.375	2.40050005912781	2.43939995765686	0.278499990701675	0.417100012302399	0.464800000190735	0.462799996137619	0.438499987125397	0.407700002193451	0.379000008106232	0.35589998960495	0.339800000190735	0.330700010061264
21-03-2022	2.45180010795593	2.76469993591309	2.55019998550415	2.32520008087158	2.21700000762939	2.22560000419617	2.31960010528564	2.46770000457764	2.64610004425049	2.83870005607605	0.452199995517731	0.550499975681305	0.477200001478195	0.358000010251999	0.254599988460541	0.18809999525547	0.160099998116493	0.164399996399879	0.193200007081032	0.239399999380112	1.53129994869232	2.11249995231628	2.2985999584198	2.33139991760254	2.31730008125305	2.29979991912842	2.29509997367859	2.30699992179871	2.33459997177124	2.37529993057251	0.263000011444092	0.392899990081787	0.435900002717972	0.431400001049042	0.405900001525879	0.374500006437302	0.345499992370605	0.322299987077713	0.306199997663498	0.296999990940094
18-03-2022	2.2846999168396	2.58509993553162	2.38599991798401	2.1800000667572	2.08750009536743	2.10759997367859	2.20970010757446	2.36339998245239	2.54590010643005	2.74160003662109	0.406800001859665	0.488400012254715	0.41100001335144	0.292400002479553	0.190400004386902	0.125	0.09740000218153	0.101400002837181	0.129600003361702	0.174999997019768	1.40680003166199	1.96150004863739	2.14019989967346	2.17409992218018	2.16400003433228	2.15149998664856	2.15179991722107	2.16820001602173	2.19980001449585	2.2441999912262	0.237000003457069	0.352200001478195	0.387100011110306	0.3783999979496	0.350400000810623	0.317799985408783	0.287800014019012	0.263999998569489	0.247299998998642	0.237700000405312
17-03-2022	2.26869988441467	2.5813000202179	2.40149998664856	2.21189999580383	2.1308000087738	2.15799999237061	2.26430010795593	2.42030000686646	2.60369992256165	2.79970002174377	0.404100000858307	0.485700011253357	0.412000000476837	0.298900008201599	0.202800005674362	0.142700001597404	0.119699999690056	0.127499997615814	0.158700004220009	0.206499993801117	1.39939999580383	1.95210003852844	2.13590002059937	2.17689990997314	2.17379999160767	2.16759991645813	2.17300009727478	2.19379997253418	2.22900009155273	2.27620005607605	0.235699996352196	0.350100010633469	0.385399997234344	0.377900004386902	0.351999998092651	0.321599990129471	0.293999999761581	0.272399991750717	0.25780001282692	0.250200003385544
16-03-2022	2.25559997558594	2.55679988861084	2.37840008735657	2.19300007820129	2.11579990386963	2.14599990844727	2.25440001487732	2.41170001029968	2.59599995613098	2.79250001907349	0.391200006008148	0.467999994754791	0.393799990415573	0.281800001859665	0.187399998307228	0.12890000641346	0.107199996709824	0.116099998354912	0.148200005292892	0.196700006723404	1.40690004825592	1.94550001621246	2.12350010871887	2.16230010986328	2.15869998931885	2.1528000831604	2.15879988670349	2.18020009994507	2.21600008010864	2.26379990577698	0.228400006890297	0.338499993085861	0.3716000020504	0.363200008869171	0.336899995803833	0.306600004434586	0.279300004243851	0.257999986410141	0.243900001049042	0.236599996685982
15-03-2022	2.18499994277954	2.47469997406006	2.30489993095398	2.13120007514954	2.06380009651184	2.1010000705719	2.21420001983643	2.37470006942749	2.56130003929138	2.75929999351501	0.365200012922287	0.432599991559982	0.35699999332428	0.246700003743172	0.154699996113777	0.0983999967575073	0.0782999992370605	0.088299997150898	0.121100001037121	0.170200005173683	1.36769998073578	1.88619995117188	2.05780005455017	2.0961000919342	2.09439992904663	2.09120011329651	2.09990000724792	2.12389993667603	2.16199994087219	2.21169996261597	0.213599994778633	0.315299987792969	0.343899995088577	0.333400011062622	0.306300014257431	0.275799989700317	0.248699992895126	0.227699995040894	0.213899999856949	0.206900000572205
14-03-2022	2.16129994392395	2.44600009918213	2.27550005912781	2.10220003128052	2.03550004959106	2.07349991798401	2.18740010261536	2.34850001335144	2.53559994697571	2.7341001033783	0.357699990272522	0.422199994325638	0.345299988985062	0.234300002455711	0.141599997878075	0.0847000032663345	0.063900001347065	0.0733999982476234	0.105700001120567	0.154200002551079	1.35060000419617	1.8643000125885	2.03349995613098	2.07049989700317	2.0683000087738	2.06469988822937	2.07340002059937	2.09730005264282	2.13549995422363	2.18540000915527	0.209199994802475	0.308499991893768	0.335700005292892	0.324200004339218	0.296400010585785	0.265399992465973	0.237700000405312	0.216299995779991	0.202000007033348	0.194700002670288
11-03-2022	2.04349994659424	2.3076000213623	2.13879990577698	1.97290003299713	1.91349995136261	1.95749998092651	2.07590007781982	2.24060010910034	2.43050003051758	2.63129997253418	0.32039999961853	0.370700001716614	0.288800001144409	0.175899997353554	0.0820000022649765	0.0238000005483627	0.00170000002253801	0.00960000045597553	0.0401999987661839	0.0872000008821487	1.26870000362396	1.75769996643066	1.91620004177094	1.94930005073547	1.94620001316071	1.94319999217987	1.95299994945526	1.9782999753952	2.01780009269714	2.06909990310669	0.187700003385544	0.274899989366531	0.295199990272522	0.279399991035461	0.248799994587898	0.215599998831749	0.186199992895126	0.163399994373322	0.147799998521805	0.139300003647804
10-03-2022	2.00149989128113	2.2600998878479	2.09770011901855	1.93959999084473	1.88660001754761	1.93519997596741	2.05660009384155	2.2234001159668	2.41449999809265	2.61630010604858	0.305400013923645	0.350400000810623	0.26800000667572	0.156399995088577	0.064300000667572	0.00769999995827675	-0.0131999999284744	-0.0044999998062849	0.0267999991774559	0.0742999985814095	1.24479997158051	1.7224999666214	1.8779000043869	1.91129994392395	1.90980005264282	1.90869998931885	1.92050004005432	1.94760000705719	1.98870003223419	2.04130005836487	0.179199993610382	0.261599987745285	0.279399991035461	0.262499988079071	0.231499999761581	0.198400005698204	0.169300004839897	0.146799996495247	0.131500005722046	0.1233000010252
09-03-2022	1.94840002059937	2.19300007820129	2.03299999237061	1.88100004196167	1.83379995822906	1.88670003414154	2.0113000869751	2.18029999732971	2.37310004234314	2.57610011100769	0.283399999141693	0.320199996232986	0.235799998044968	0.124499998986721	0.0331999994814396	-0.0227000005543232	-0.0430999994277954	-0.0340999998152256	-0.00270000007003546	0.0447000004351139	1.21800005435944	1.67789995670319	1.82589995861053	1.85689997673035	1.85510003566742	1.85479998588562	1.86759996414185	1.89579999446869	1.93789994716644	1.99160003662109	0.166600003838539	0.241899996995926	0.255699992179871	0.236699998378754	0.204600006341934	0.170900002121925	0.141399994492531	0.118600003421307	0.103200003504753	0.0948999971151352
08-03-2022	1.87829995155334	2.10949993133545	1.95510005950928	1.81200003623962	1.77260005474091	1.83140003681183	1.96019995212555	2.13210010528564	2.32699990272522	2.53150010108948	0.25780001282692	0.285100013017654	0.198500007390976	0.0878999978303909	-0.00209999992512167	-0.0566999986767769	-0.0763999968767166	-0.0670000016689301	-0.0353999994695187	0.0120000001043081	1.17739999294281	1.61779999732971	1.75880002975464	1.78810000419617	1.78719997406006	1.78849995136261	1.80309998989105	1.83319997787476	1.87709999084473	1.93229997158051	0.151899993419647	0.218899995088577	0.228200003504753	0.206799998879433	0.173500001430511	0.139200001955032	0.109399996697903	0.086499996483326	0.0710000023245811	0.0626000016927719
07-03-2022	1.79560005664825	2.01340007781982	1.86909997463226	1.73969995975494	1.71169996261597	1.77880001068115	1.91330003738403	2.08890008926392	2.28640007972717	2.49259996414185	0.227400004863739	0.24379999935627	0.155599996447563	0.046900000423193	-0.0403000004589558	-0.092399999499321	-0.110200002789497	-0.0993999987840652	-0.0670000016689301	-0.0189999993890524	1.13119995594025	1.54830002784729	1.68180000782013	1.71070003509521	1.71189999580383	1.71630001068115	1.73420000076294	1.76730000972748	1.81379997730255	1.87139999866486	0.13459999859333	0.191699996590614	0.195899993181229	0.172099992632866	0.137799993157387	0.103299997746944	0.0737000033259392	0.0511000007390976	0.0359999984502792	0.0280000008642673
04-03-2022	1.74249994754791	1.96899998188019	1.84010004997253	1.72409999370575	1.70570003986359	1.77909994125366	1.91750001907349	2.09559988975525	2.29439997673035	2.50149989128113	0.218199998140335	0.231700003147125	0.14470000565052	0.0390000008046627	-0.045099999755621	-0.0944999977946281	-0.109999999403954	-0.0974999964237213	-0.063900001347065	-0.0149999996647239	1.08659994602203	1.50100004673004	1.63800001144409	1.67229998111725	1.67910003662109	1.68859994411469	1.71080005168915	1.74749994277954	1.79709994792938	1.85710000991821	0.129399999976158	0.18359999358654	0.186599999666214	0.162699997425079	0.12899999320507	0.0953999981284142	0.0667999982833862	0.0452000014483929	0.0310999993234873	0.0239000003784895
03-03-2022	1.7820999622345	2.03649997711182	1.92820000648499	1.82550001144409	1.8150999546051	1.89269995689392	2.03299999237061	2.21140003204346	2.40980005264282	2.61579990386963	0.237299993634224	0.25900000333786	0.178599998354912	0.0794000029563904	0.0019000000320375	-0.0416000001132488	-0.0518999993801117	-0.0348999984562397	0.00249999994412065	0.0546000003814697	1.1114000082016	1.54040002822876	1.6904000043869	1.73549997806549	1.75080001354218	1.76689994335175	1.79429996013641	1.83500003814697	1.88769996166229	1.95019996166229	0.140699997544289	0.20100000500679	0.208399996161461	0.188400000333786	0.158299997448921	0.128099992871284	0.102799996733665	0.0842999964952469	0.0728999972343445	0.068400003015995
02-03-2022	1.74230003356934	2.00139999389648	1.90450000762939	1.81210005283356	1.80910003185272	1.89170002937317	2.03520011901855	2.21550011634827	2.41499996185303	2.62159991264343	0.229000002145767	0.247999995946884	0.168400004506111	0.0715999975800514	-0.00350000010803342	-0.0447000004351139	-0.0531999990344048	-0.0348999984562397	0.00359999993816018	0.0564999990165234	1.08050000667572	1.50559997558594	1.6574000120163	1.70609998703003	1.7253999710083	1.74520003795624	1.77579998970032	1.81920003890991	1.87419998645782	1.93859994411469	0.136099994182587	0.19370000064373	0.19990000128746	0.179700002074242	0.150099992752075	0.120600000023842	0.096000000834465	0.0781999975442886	0.0675999969244003	0.0637999996542931
01-03-2022	1.61670005321503	1.85829997062683	1.7717000246048	1.69430005550385	1.7043000459671	1.79649996757507	1.94659996032715	2.13170003890991	2.33459997177124	2.54380011558533	0.188299998641014	0.192300006747246	0.109300002455711	0.0131999999284744	-0.060199998319149	-0.100000001490116	-0.107699997723103	-0.0891000032424927	-0.0507000014185905	0.0019000000320375	0.998300015926361	1.39530003070831	1.53750002384186	1.58490002155304	1.6061999797821	1.62929999828339	1.66330003738403	1.71010005474091	1.76810002326965	1.83519995212555	0.112800002098083	0.157199993729591	0.156200006604195	0.13230000436306	0.100599996745586	0.0700000002980232	0.0447999984025955	0.0266999993473291	0.0157999992370605	0.0116999996826053
28-02-2022	1.74839997291565	2.01659989356995	1.92840003967285	1.84230005741119	1.84340000152588	1.92840003967285	2.07310009002686	2.25399994850159	2.45359992980957	2.66000008583069	0.23309999704361	0.254000008106232	0.176699995994568	0.0825000032782555	0.0100999996066093	-0.0286999996751547	-0.0351000018417835	-0.0148999998345971	0.025000000372529	0.0790999978780746	1.08449995517731	1.51289999485016	1.66879999637604	1.72150003910065	1.7441999912262	1.7668000459671	1.79970002174377	1.8449000120163	1.90129995346069	1.96679997444153	0.13850000500679	0.197400003671646	0.204799994826317	0.1858000010252	0.157399997115135	0.129099994897842	0.105800002813339	0.089199997484684	0.0797000005841255	0.0768000036478043
25-02-2022	1.84920001029968	2.14989995956421	2.06579995155334	1.97549998760223	1.97090005874634	2.05069994926453	2.19120001792908	2.36870002746582	2.56550002098083	2.76959991455078	0.275000005960464	0.311899989843369	0.240500003099442	0.148499995470047	0.0775000005960464	0.0399999991059303	0.0350000001490116	0.0566000007092953	0.0980999991297722	0.153600007295609	1.13900005817413	1.60049998760223	1.77279996871948	1.83340001106262	1.85979998111725	1.88390004634857	1.91719996929169	1.96229994297028	2.01830005645752	2.08319997787476	0.162699997425079	0.235100001096725	0.250299990177155	0.236200004816055	0.211099997162819	0.18520000576973	0.163699999451637	0.148800000548363	0.140699997544289	0.13910000026226
24-02-2022	1.82109999656677	2.12059998512268	2.042799949646	1.9592000246048	1.95969998836517	2.04310011863708	2.18589997291565	2.3649001121521	2.56259989738464	2.76719999313354	0.266000002622604	0.299800008535385	0.228499993681908	0.137999996542931	0.0685999989509583	0.0326999984681606	0.0288999993354082	0.0515000000596046	0.093699999153614	0.149700000882149	1.12220001220703	1.57720005512238	1.74849998950958	1.81019997596741	1.83850002288818	1.86469995975494	1.89979994297028	1.94649994373322	2.00379991531372	2.06990003585815	0.157600000500679	0.227099999785423	0.240899994969368	0.226300001144409	0.201199993491173	0.175600007176399	0.154599994421005	0.140100002288818	0.132400006055832	0.13120000064373
23-02-2022	1.85150003433228	2.14709997177124	2.06780004501343	1.9835000038147	1.98370003700256	2.06680011749268	2.20930004119873	2.38800001144409	2.58529996871948	2.78959989547729	0.26800000667572	0.302700012922287	0.232199996709824	0.142700001597404	0.0745000019669533	0.0397999994456768	0.0370999984443188	0.060699999332428	0.103799998760223	0.160699993371964	1.15680003166199	1.6085000038147	1.77789998054504	1.83840000629425	1.86590003967285	1.8914999961853	1.92620003223419	1.97239995002747	2.02950000762939	2.09529995918274	0.158800005912781	0.228900000452995	0.2432000041008	0.229100003838539	0.204500004649162	0.179499998688698	0.158999994397163	0.144999995827675	0.137899994850159	0.137199997901917
22-02-2022	1.81410002708435	2.10349988937378	2.02909994125366	1.95130002498627	1.95679998397827	2.04380011558533	2.18889999389648	2.36940002441406	2.56789994239807	2.77300000190735	0.254099994897842	0.283699989318848	0.212500005960464	0.124099999666214	0.0573000013828278	0.023700000718236	0.0219999998807907	0.0463000014424324	0.0899000018835068	0.146999999880791	1.13639998435974	1.57729995250702	1.74319994449615	1.80359995365143	1.832200050354	1.85920000076294	1.89540004730225	1.94309997558594	2.00139999389648	2.0683000087738	0.15090000629425	0.216499999165535	0.228400006890297	0.213200002908707	0.188199996948242	0.163100004196167	0.142700001597404	0.12890000641346	0.122000001370907	0.1216000020504
21-02-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2022	1.76559996604919	2.06599998474121	2.00740003585815	1.94280004501343	1.95759999752045	2.05060005187988	2.19950008392334	2.38220000267029	2.58189988136292	2.78769993782043	0.247400000691414	0.275099992752075	0.20550000667572	0.119999997317791	0.0564000010490417	0.0256999991834164	0.0262000001966953	0.0522000007331371	0.0970999971032143	0.155300006270409	1.09329998493195	1.53369998931885	1.7043000459671	1.77069997787476	1.80509996414185	1.83739995956421	1.8779000043869	1.92929995059967	1.99059998989105	2.05999994277954	0.147200003266335	0.210600003600121	0.221799999475479	0.206799998879433	0.182600006461143	0.158500000834465	0.139300003647804	0.126499995589256	0.120600000023842	0.121100001037121
17-02-2022	1.78810000419617	2.0971999168396	2.0443000793457	1.98310005664825	1.99979996681213	2.09369993209839	2.24279999732971	2.42529988288879	2.62479996681213	2.83010005950928	0.255299985408783	0.286300003528595	0.218999996781349	0.135800004005432	0.0742999985814095	0.045499999076128	0.0478999987244606	0.0754000023007393	0.1216000020504	0.180899992585182	1.11010003089905	1.55560004711151	1.73039996623993	1.79990005493164	1.8367999792099	1.87090003490448	1.91279995441437	1.96519994735718	2.02729988098145	2.09730005264282	0.151800006628036	0.217800006270409	0.230700001120567	0.217199996113777	0.1942999958992	0.171399995684624	0.153200000524521	0.141599997878075	0.136600002646446	0.137999996542931
16-02-2022	1.83410000801086	2.14849996566772	2.09419989585876	2.03010010719299	2.04410004615784	2.13590002059937	2.28340005874634	2.46460008621216	2.66300010681152	2.8675000667572	0.267800003290176	0.303600013256073	0.238000005483627	0.155499994754791	0.0945999994874001	0.0663999989628792	0.0693999975919724	0.0975999981164932	0.144600003957748	0.204500004649162	1.14559996128082	1.59819996356964	1.77569997310638	1.84609997272491	1.88289999961853	1.91639995574951	1.95780003070831	2.00959992408752	2.07109999656677	2.14050006866455	0.159099996089935	0.229100003838539	0.244299992918968	0.232299998402596	0.210299998521805	0.188199996948242	0.170699998736382	0.159600004553795	0.155100002884865	0.157000005245209
15-02-2022	1.8672000169754	2.17700004577637	2.11649990081787	2.04719996452332	2.05749988555908	2.14669990539551	2.29259991645813	2.4728000164032	2.67059993743896	2.87459993362427	0.272399991750717	0.309599995613098	0.244100004434586	0.160899996757507	0.0993999987840652	0.0706999972462654	0.0733999982476234	0.101400002837181	0.148300006985664	0.208199992775917	1.17709994316101	1.62950003147125	1.80509996414185	1.87300002574921	1.9074000120163	1.93889999389648	1.97850000858307	2.02870011329651	2.08899998664856	2.15729999542236	0.161699995398521	0.23309999704361	0.249099999666214	0.237299993634224	0.215299993753433	0.19310000538826	0.175500005483627	0.164299994707108	0.159700006246567	0.161500006914139
14-02-2022	1.84210002422333	2.1414999961853	2.08030009269714	2.01300001144409	2.02559995651245	2.11669993400574	2.26399993896484	2.44530010223389	2.64389991760254	2.84859991073608	0.259700000286102	0.292100012302399	0.225099995732307	0.141800001263618	0.0803999975323677	0.0518000014126301	0.0546000003814697	0.0825999975204468	0.129299998283386	0.1891999989748	1.16789996623993	1.60920000076294	1.77939999103546	1.8449000120163	1.87829995155334	1.90950000286102	1.94910001754761	1.99950003623962	2.05999994277954	2.12859988212585	0.154400005936623	0.221699997782707	0.235300004482269	0.222200006246567	0.199399992823601	0.17679999768734	0.158800005912781	0.147300004959106	0.142499998211861	0.144099995493889
11-02-2022	1.76839995384216	2.07909989356995	2.03660011291504	1.98549997806549	2.00959992408752	2.1085000038147	2.26060009002686	2.44490003585815	2.64529991149902	2.8510000705719	0.24770000576973	0.276399999856949	0.210500001907349	0.130300000309944	0.0722000002861023	0.0465999990701675	0.0516000017523766	0.0812999978661537	0.129199996590614	0.18979999423027	1.10319995880127	1.54200005531311	1.71689999103546	1.78919994831085	1.82949995994568	1.8668999671936	1.91180002689362	1.96659994125366	2.03080010414124	2.10249996185303	0.147699996829033	0.211099997162819	0.223199993371964	0.209800004959106	0.187600001692772	0.165700003504753	0.148699998855591	0.138199999928474	0.134399995207787	0.13680000603199
10-02-2022	1.79709994792938	2.13689994812012	2.11459994316101	2.07599997520447	2.10750007629395	2.21020007133484	2.36409997940063	2.54879999160767	2.74869990348816	2.95350003242493	0.266499996185303	0.303200006484985	0.243399992585182	0.168999999761581	0.116599999368191	0.0961000025272369	0.105599999427795	0.13910000026226	0.19030000269413	0.253699988126755	1.11440002918243	1.56959998607635	1.75820004940033	1.84140002727509	1.89020001888275	1.93410003185272	1.98399996757507	2.04290008544922	2.11010003089905	2.18420004844666	0.158700004220009	0.228300005197525	0.244499996304512	0.234699994325638	0.215800002217293	0.19709999859333	0.183100000023842	0.175300002098083	0.17399999499321	0.178700000047684
09-02-2022	1.61740005016327	1.96630001068115	1.9782999753952	1.97210001945496	2.02800011634827	2.14730000495911	2.31209993362427	2.50370001792908	2.70810008049011	2.91580009460449	0.227599993348122	0.250800013542175	0.190999999642372	0.121699996292591	0.0750999972224236	0.0597000010311604	0.0728999972343445	0.108999997377396	0.161899998784065	0.226199999451637	0.969799995422363	1.40760004520416	1.59889996051788	1.69200003147125	1.75250005722046	1.80750000476837	1.86740005016327	1.93480002880096	2.00929999351501	2.08960008621216	0.136600002646446	0.193599998950958	0.203700006008148	0.191599994897842	0.172499999403954	0.154499992728233	0.141599997878075	0.13510000705719	0.135000005364418	0.140799999237061
08-02-2022	1.59609997272491	1.94570004940033	1.96570003032684	1.96739995479584	2.02900004386902	2.15229988098145	2.31960010528564	2.51259994506836	2.7179000377655	2.92610001564026	0.220500007271767	0.241400003433228	0.182300001382828	0.115099996328354	0.0710000023245811	0.0577000007033348	0.0728000029921532	0.110399998724461	0.164399996399879	0.229699999094009	0.958999991416931	1.39110004901886	1.58229994773865	1.67750000953674	1.74049997329712	1.79809999465942	1.86020004749298	1.92949998378754	2.00570011138916	2.08730006217957	0.132599994540215	0.187299996614456	0.196400001645088	0.184200003743172	0.165500000119209	0.148200005292892	0.136099994182587	0.130300000309944	0.130999997258186	0.137500002980232
07-02-2022	1.55320000648499	1.89849996566772	1.92400002479553	1.93229997158051	1.99940001964569	2.12660002708435	2.29649996757507	2.49140000343323	2.69779992103577	2.90680003166199	0.207000002264977	0.223000004887581	0.163200005888939	0.096900001168251	0.0538999997079372	0.0417000018060207	0.0575000010430813	0.095600001513958	0.149800002574921	0.215299993753433	0.930999994277954	1.35380005836487	1.54250001907349	1.63800001144409	1.70249998569489	1.76189994812012	1.82570004463196	1.89660000801086	1.97409999370575	2.05690002441406	0.125	0.175200000405312	0.182099997997284	0.168799996376038	0.149599999189377	0.132200002670288	0.120099999010563	0.114500001072884	0.115299999713898	0.121899999678135
04-02-2022	1.53320002555847	1.88559997081757	1.91770005226135	1.93099999427795	2.00139999389648	2.13059997558594	2.3018000125885	2.4974000453949	2.70420002937317	2.91339993476868	0.206499993801117	0.222599998116493	0.163499996066093	0.0982000008225441	0.0562000013887882	0.0447999984025955	0.0612999983131886	0.0998999997973442	0.154499992728233	0.220200002193451	0.908999979496002	1.33459997177124	1.52660000324249	1.62510001659393	1.69229996204376	1.75390005111694	1.81949996948242	1.89189994335175	1.97060000896454	2.0543999671936	0.124700002372265	0.174799993634224	0.181799992918968	0.168799996376038	0.149900004267693	0.133000001311302	0.121200002729893	0.11599999666214	0.11710000038147	0.123999997973442
03-02-2022	1.41460001468658	1.75339996814728	1.79700005054474	1.82550001144409	1.90859997272491	2.04719996452332	2.22480010986328	2.42490005493164	2.63490009307861	2.84649991989136	0.169599995017052	0.172199994325638	0.110299997031689	0.046000000089407	0.00600000005215406	-0.00370000000111759	0.0137999998405576	0.0527999997138977	0.107500001788139	0.173099994659424	0.829299986362457	1.23020005226135	1.41449999809265	1.51279997825623	1.58270001411438	1.64789998531342	1.71720004081726	1.79299998283386	1.87489998340607	1.96150004863739	0.10360000282526	0.141800001263618	0.142299994826317	0.126000002026558	0.105499997735023	0.0877000018954277	0.0755999982357025	0.0701000019907951	0.0710999965667725	0.0780000016093254
02-02-2022	1.37969994544983	1.71379995346069	1.76119995117188	1.79480004310608	1.88209998607635	2.02369999885559	2.20350003242493	2.40499997138977	2.6159999370575	2.82829999923706	0.158099994063377	0.156399995088577	0.093800000846386	0.0300999991595745	-0.00920000020414591	-0.0182000007480383	-0.000199999994947575	0.0392000004649162	0.0940999984741211	0.159700006246567	0.807200014591217	1.19990003108978	1.38160002231598	1.47990000247955	1.55060005187988	1.61699998378754	1.68760001659393	1.76450002193451	1.84739995002747	1.9349000453949	0.0970000028610229	0.131500005722046	0.129999995231628	0.11259999871254	0.0917000025510788	0.0737000033259392	0.061599999666214	0.0560999996960163	0.0571999996900558	0.0640999972820282
01-02-2022	1.38960003852844	1.72870004177094	1.78139996528625	1.81900000572205	1.90900003910065	2.05220007896423	2.23270010948181	2.43449997901917	2.64549994468689	2.85759997367859	0.160899996757507	0.160600006580353	0.0996000021696091	0.0377999991178513	0.000600000028498471	-0.00659999996423721	0.0131000000983477	0.0538000017404556	0.10980000346899	0.176400005817413	0.817099988460541	1.21089994907379	1.39489996433258	1.49539995193481	1.56809997558594	1.63619995117188	1.70819997787476	1.78620004653931	1.86989998817444	1.95809996128082	0.098800003528595	0.134100005030632	0.133399993181229	0.116899996995926	0.096900001168251	0.0798000022768974	0.0685999989509583	0.0640000030398369	0.0658999979496002	0.0734999999403954
31-01-2022	1.37510001659393	1.71539998054504	1.77439999580383	1.81789994239807	1.91229999065399	2.05839991569519	2.24079990386963	2.44370007514954	2.65529990196228	2.86759996414185	0.156200006604195	0.154400005936623	0.0940999984741211	0.034000001847744	-0.00130000000353903	-0.00680000009015203	0.014299999922514	0.0562000013887882	0.113200001418591	0.180500000715256	0.809899985790253	1.19990003108978	1.38409996032715	1.48629999160767	1.56110000610352	1.63119995594025	1.70500004291534	1.78450000286102	1.86940002441406	1.95869994163513	0.0961000025272369	0.129899993538857	0.128600001335144	0.112099997699261	0.0925000011920929	0.0759999975562096	0.0653999969363213	0.0614000000059605	0.063900001347065	0.0720999985933304
28-01-2022	1.34899997711182	1.70169997215271	1.77300000190735	1.8257999420166	1.92639994621277	2.07629990577698	2.26099991798401	2.46510004997253	2.67729997634888	2.88989996910095	0.156200006604195	0.154899999499321	0.0964000001549721	0.0386999994516373	0.00579999992623925	0.00249999994412065	0.0252999998629093	0.0685999989509583	0.126599997282028	0.194700002670288	0.781700015068054	1.17569994926453	1.36559998989105	1.47329998016357	1.55299997329712	1.62709999084473	1.70420002937317	1.78639996051788	1.87349998950958	1.96459996700287	0.0961999967694283	0.1300999969244	0.129199996590614	0.113399997353554	0.094700001180172	0.0791999995708466	0.0696000009775162	0.066600002348423	0.0698999986052513	0.0789000019431114

Next Page of Data

Last Update: December 02, 2025