DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
30-08-20182.803100109100342.851999998092652.737299919128422.676700115203862.711600065231322.826800107955932.996200084686283.196700096130373.411900043487553.63080000877380.150900006294250.0812000036239624-0.0456000007688999-0.141299992799759-0.178100004792213-0.158500000834465-0.0954999998211861-0.002799999900162220.1081999987363820.2294999957084662.473999977111822.666599988937382.709399938583372.706899881362922.702800035476682.712899923324582.740799903869632.785000085830692.842600107192992.910500049591060.1017000004649160.1141000017523770.08200000226497650.0370000004768372-0.00340000004507601-0.0315000005066395-0.0456000007688999-0.0463000014424324-0.0353999994695187-0.0151000004261732
29-08-20182.823100090026862.876699924468992.762599945068362.701200008392332.734999895095832.849200010299683.017699956893923.217499971389773.432100057601933.650500059127810.1582999974489210.0922000035643578-0.033100001513958-0.128199994564056-0.164800003170967-0.145099997520447-0.08200000226497650.01080000028014180.1220000013709070.2433999925851822.487499952316282.684799909591672.729899883270262.728499889373782.724900007247922.735199928283692.763000011444092.807100057601932.864500045776372.932199954986570.1058000028133390.1208999976515770.09049999713897710.04659999907016750.00700000021606684-0.0207000002264977-0.034400001168251-0.0348000004887581-0.023700000718236-0.00310000008903444
28-08-20182.809200048446662.861399888992312.748500108718872.688699960708622.723799943923952.83909988403323.008399963378913.208800077438353.423700094223023.642400026321410.1539999991655350.0860999971628189-0.0397000014781952-0.13459999859333-0.170900002121925-0.150999993085861-0.08770000189542770.00520000001415610.1164999976754190.2378000020980832.477400064468382.672300100326542.716700077056882.715199947357182.711899995803832.722599983215332.750799894332892.795300006866462.853100061416632.921099901199340.1033999994397160.117100000381470.08579999953508380.04140000045299530.0015999999595806-0.0262000001966953-0.0399000011384487-0.0403000004589558-0.0292000006884336-0.00860000029206276
27-08-20182.78469991683962.831500053405762.716700077056882.656699895858762.692199945449832.808099985122682.97799992561343.178999900817873.3947000503543.614099979400630.1458999961614610.0740000009536743-0.0538999997079372-0.150099992752075-0.187299996614456-0.168099999427795-0.105400003492832-0.01300000026822090.0978000015020370.2188999950885772.458600044250492.64899992942812.690799951553342.687900066375732.683599948883062.693799972534182.721699953079222.766099929809572.823899984359742.891900062561040.09889999777078630.1096000000834470.07639999687671660.0307000000029802-0.0102000003680587-0.0388000011444092-0.0533000007271767-0.0542000010609627-0.0436000004410744-0.0234999991953373
24-08-20182.76329994201662.809600114822392.696099996566772.637700080871582.674499988555912.791500091552732.962300062179573.164000034332283.380100011825563.599900007247920.1411000043153760.0671999976038933-0.0612999983131886-0.157800003886223-0.194999992847443-0.175899997353554-0.113300003111362-0.02109999954700470.08950000256299970.2104000002145772.439899921417242.628700017929082.670200109481812.667399883270262.663599967956542.674299955368042.702699899673462.747600078582762.805799961090092.874200105667110.09610000252723690.105300001800060.07109999656677250.0248000007122755-0.0164000000804663-0.0452999994158745-0.0599000006914139-0.061099998652935-0.0505999997258186-0.0306000001728535
23-08-20182.751800060272222.799299955368042.689100027084352.633599996566772.672699928283692.7911000251772.962800025939943.165100097656253.381500005722053.601500034332280.1386999934911730.0640000030398369-0.0640000030398369-0.159500002861023-0.195800006389618-0.175899997353554-0.112800002098083-0.02019999921321870.0905999988317490.2116000056266782.430799961090092.61859989166262.660500049591062.658799886703492.656199932098392.667900085449222.697299957275392.742899894714362.801700115203862.870699882507320.09480000287294390.1032000035047530.06870000064373020.0225000008940697-0.0186000000685453-0.0471000000834465-0.0615000016987324-0.0623000003397465-0.0516000017523766-0.0313999988138676
22-08-20182.752.798399925231932.690399885177612.637000083923342.677500009536742.796900033950812.969099998474123.171700000762943.388200044631963.608200073242190.1379999965429310.0631999969482422-0.0641999989748001-0.158800005912781-0.194199994206429-0.173500001430511-0.10980000346899-0.01679999940097330.09440000355243680.2155999988317492.430799961090092.617700099945072.660000085830692.658999919891362.657200098037722.669600009918212.699599981307982.745699882507322.80500006675722.874300003051760.09449999779462810.1026000007987020.06809999793767930.0220999997109175-0.0186000000685453-0.046900000423193-0.0608000010251999-0.0614000000059605-0.0504000000655651-0.029899999499321
21-08-20182.76329994201662.816699981689452.709800004959112.655999898910522.695800065994262.814500093460082.98609995841983.187999963760383.404099941253663.623699903488160.1441999971866610.0727000012993813-0.0533000007271767-0.147400006651878-0.182600006461143-0.161899998784065-0.0982000008225441-0.00520000001415610.1059999987483020.2272000014781952.437700033187872.629400014877322.674099922180182.674400091171262.673199892044072.686000108718872.716099977493292.762300014495852.82150006294252.890700101852420.0979000031948090.1083000004291530.07540000230073930.0304000005125999-0.00970000028610229-0.0375000014901161-0.0511999987065792-0.0515000000596046-0.0403000004589558-0.0197000000625849
20-08-20182.753400087356572.806900024414062.70079994201662.648000001907352.688600063323972.807800054550172.979799985885623.181999921798713.398400068283083.618099927902220.1421999931335450.0697999969124794-0.0564000010490417-0.150399997830391-0.185599997639656-0.164900004863739-0.101199999451637-0.00829999987035990.1027999967336650.2240000069141392.428900003433232.619999885559082.664700031280522.665299892425542.664400100708012.67740011215212.707799911499022.754300117492682.813699960708622.883199930191040.09679999947547910.1064999997615810.07310000061988830.0278999991714954-0.0122999995946884-0.0401999987661839-0.0538999997079372-0.0542000010609627-0.0430999994277954-0.0225000008940697
17-08-20182.778599977493292.844799995422362.742100000381472.689199924468992.7286000251772.846400022506713.01710009574893.218300104141243.433599948883063.652400016784670.1562999933958050.091499999165535-0.0313999988138676-0.124099999666214-0.158899992704391-0.138199999928474-0.07450000196695330.01840000040829180.1293999999761580.2504999935626982.438699960708622.641299962997442.692300081253052.696300029754642.697299957275392.711400032043462.742399930953982.789099931716922.848700046539312.918100118637080.1045000031590460.1194999963045120.0896999984979630.04670000076293950.00810000021010637-0.0186999998986721-0.031700000166893-0.0315000005066395-0.01989999972283840.00109999999403954
16-08-20182.778300046920782.843899965286252.742100000381472.690200090408332.730499982833862.848900079727173.019999980926513.221299886703493.436700105667113.655499935150150.1552000045776370.0898000001907349-0.0329000018537045-0.125100001692772-0.159400001168251-0.138099998235703-0.07400000095367430.01920000091195110.1305000036954880.2518000006675722.440799951553342.641900062561042.692500114440922.696599960327152.697799921035772.712300062179572.743499994277952.790400028228762.850199937820432.919800043106080.1039000004529950.1185000017285350.08850000053644180.0454999990761280.00689999992027879-0.0197000000625849-0.0324999988079071-0.0320999994874001-0.02030000090599060.0007999999797903
15-08-20182.772200107574462.837699890136722.736900091171262.686199903488162.727400064468382.846400022506713.017899990081793.219500064849853.435100078582763.654000043869020.1535000056028370.0874999985098839-0.0351999998092651-0.12720000743866-0.161100000143051-0.139599993824959-0.07530000060796740.01799999922513960.1293999999761580.2508000135421752.436300039291382.636499881744382.687000036239622.691299915313722.692899942398072.707700014114382.73930001258852.786499977111822.846499919891362.916300058364870.1030000001192090.1169999986886980.08669999986886980.04360000044107440.00499999988824129-0.0215000007301569-0.0342000015079975-0.0337999984622002-0.0219999998807907-0.0007999999797903
14-08-20182.790600061416632.863100051879882.764800071716312.714600086212162.755500078201292.874000072479253.044899940490723.245800018310553.460700035095213.679100036621090.1617999970912930.100000001490116-0.0205000005662441-0.111299999058247-0.144500002264977-0.122500002384186-0.05790000036358830.03570000082254410.1473000049591060.2687999904155732.447099924087522.653100013732912.707099914550782.713399887084962.716300010681152.73180007934572.763799905776982.811300039291382.871400117874152.941299915313720.1076000034809110.1246000006794930.09640000015497210.05469999834895130.0172000005841255-0.00860000029206276-0.0207000002264977-0.0197000000625849-0.007499999832361940.0140000004321337
13-08-20182.775500059127812.849200010299682.752399921417242.70339989662172.745199918746952.864399909973143.035799980163573.237099885940553.452300071716313.67100000381470.1596000045537950.0970999971032143-0.0234999991953373-0.114399999380112-0.147699996829033-0.125799998641014-0.06140000000596050.03209999948740010.1435000002384190.2646999955177312.432100057601932.63829994201662.692800045013432.699700117111212.703200101852422.719199895858762.751699924468992.799599885940552.860100030899052.930200099945070.1062999963760380.1225999966263770.09399999678134920.05220000073313710.0146000003442168-0.0113000003620982-0.0234999991953373-0.0226000007241964-0.0104999998584390.0109000001102686
10-08-20182.783299922943122.862499952316282.766999959945682.717799901962282.75900006294252.87759995460513.048399925231933.249200105667113.46409988403323.682300090789790.1651999950408940.105800002813339-0.0136000001803041-0.104099996387959-0.13740000128746-0.115699999034405-0.05139999836683270.04179999977350230.1530999988317490.2743000090122222.433099985122682.644399881362922.701600074768072.710000038146972.714200019836432.730600118637082.76329994201662.811300039291382.87179994583132.941999912261960.1093000024557110.127800002694130.1005999967455860.05970000103116040.0226000007241964-0.00289999996311963-0.0148999998345971-0.0138999996706843-0.00159999995958060.0198999997228384
09-08-20182.823400020599372.916699886322022.824800014495852.775300025939942.815000057220462.93169999122623.100899934768683.300199985504153.513700008392333.730700016021730.182999998331070.1326999962329860.0175000000745058-0.0710999965667725-0.10360000282526-0.0813999995589256-0.01679999940097330.07670000195503230.1881999969482420.3095000088214872.456099987030032.680099964141852.74419999122622.75640010833742.762700080871582.780200004577642.813499927520752.861599922180182.922199964523322.992199897766110.1190999969840050.1441999971866610.1212999969720840.08320000022649770.04809999838471410.02400000020861630.01310000009834770.01499999966472390.02789999917149540.0500000007450581
08-08-20182.842799901962282.945300102233892.855499982833862.805599927902222.844199895858762.959899902343753.127899885177613.32640004158023.539099931716923.755399942398070.1934999972581860.1486999988555910.0357999987900257-0.0518999993801117-0.0842000022530556-0.0619999989867210.002499999944120650.0960000008344650.2073999941349030.3287000060081482.464299917221072.696599960327152.765199899673462.77979993820192.787400007247922.805599927902222.839200019836432.887399911880492.947999954223633.017899990081790.1248999983072280.1538999974727630.1334999948740010.09709999710321430.06310000270605090.03970000147819520.02940000034868720.03159999847412110.04479999840259550.067100003361702
07-08-20182.838200092315672.941499948501592.852400064468382.803100109100342.842200040817262.958100080490113.126399993896483.324899911880493.537699937820433.754100084304810.1930000036954880.1481000036001210.035300001502037-0.0522999987006187-0.0844999998807907-0.06230000033974650.002199999988079070.09570000320672990.2070000022649770.3282999992370612.459599971771242.692199945449832.761100053787232.776099920272832.783900022506712.80240011215212.836199998855592.884599924087522.945300102233893.015399932861330.1246000006794930.1534000039100650.1330000013113020.09660000354051590.06270000338554380.03929999843239780.0289999991655350.0311999991536140.04439999908208850.0666999965906143
06-08-20182.817500114440922.917599916458132.828099966049192.779299974441532.819099903106692.935800075531013.104700088500983.303900003433233.517299890518193.734200000762940.186900004744530.1389999985694890.0249000005424023-0.0635000020265579-0.0961000025272369-0.0742999985814095-0.01009999960660930.08299999684095380.1941999942064290.3152000010013582.443200111389162.672699928283692.740000009536742.754199981689452.761699914932252.780100107192992.813999891281132.862499952316282.923399925231932.99359989166260.1211000010371210.1477999985218050.1260000020265580.0886999964714050.05400000140070920.03009999915957450.01940000057220460.02129999920725820.03420000150799750.0562000013887882
03-08-20182.823100090026862.933599948883062.847500085830692.799499988555912.838999986648562.955100059509283.123500108718873.322099924087523.534899950027473.751300096511840.1956000030040740.1527000069618230.0408000014722347-0.0467999987304211-0.0793000012636185-0.05770000070333480.006200000178068880.09910000115633010.2099000066518780.3307000100612642.437099933624272.675400018692022.747900009155272.765100002288822.774499893188482.793999910354612.828599929809572.87759995460512.938800096511843.009200096130370.1257999986410140.1557999998331070.1363999992609020.1005000025033950.06689999997615810.04360000044107440.03330000117421150.03550000116229060.04859999939799310.0706999972462654
02-08-20182.845000028610232.963399887084962.878900051116942.830199956893922.868499994277952.983400106430053.150700092315673.34840011596683.560400009155273.776200056076050.2056999951601030.1678999960422520.0582999996840954-0.0285000000149012-0.0608000010251999-0.03909999877214430.02480000071227550.1176000013947490.2284999936819080.3492000102996832.448699951171882.694600105285642.770999908447272.790199995040892.800600051879882.82060003280642.8552999496462.904400110244752.965399980545043.035700082778930.1313000023365020.1650999933481220.1481000036001210.1137999966740610.08110000193119050.05860000103712080.04879999905824660.05139999836683270.0648000016808510.0870999991893768
01-08-20182.857700109481812.976900100708012.890300035476682.839200019836432.875499963760382.989099979400633.15540003776553.352499961853033.564199924468993.779599905014040.2096000015735630.1735000014305110.063900001347065-0.0234999991953373-0.0564999990165234-0.03539999946951870.02810000069439410.1206000000238420.2312999963760380.3519000113010412.457400083541872.70569992065432.782599925994872.801399946212772.811199903488162.830399990081792.864500045776372.913000106811522.973500013351443.043299913406370.1333999931812290.1686999946832660.1523000001907350.1182999983429910.08569999784231190.06310000270605090.05310000106692310.05550000071525570.06880000233650210.090999998152256
31-07-20182.840600013732912.952100038528442.861900091171262.809200048446662.845099925994872.958600044250493.125400066375733.322999954223633.535200119018553.751199960708620.201600000262260.1613000035285950.049100000411272-0.0399000011384487-0.0741000026464462-0.05380000174045560.008999999612569810.1010999977588650.2114000022411350.3316999971866612.447099924087522.689899921417242.763000011444092.779500007629392.787499904632572.805700063705442.838900089263922.886899948120122.947000026702883.016599893569950.128999993205070.1613000035285950.1429000049829480.1072999984025960.07349999994039540.04989999905228610.03920000046491620.04089999943971630.05359999835491180.0753000006079674
30-07-20182.844899892807012.962399959564212.87560009956362.824800014495852.861599922180182.975500106811523.142299890518193.339799880981453.551700115203863.767499923706050.2060000002384190.1682000011205670.0579000003635883-0.0299999993294477-0.0632999986410141-0.04250000044703480.02080000005662440.1130999997258190.2236000001430510.344000011682512.446899890899662.693500041961672.769500017166142.788000106811522.797600030899052.816800117492682.850899934768682.899499893188482.960099935531623.030100107192990.1314000040292740.1653999984264370.1482000052928920.113700002431870.08060000091791150.05770000070333480.04749999940395360.04969999939203260.06270000338554380.0847999975085258
27-07-20182.838700056076052.958499908447272.870699882507322.81830000877382.853899955749512.967000007629393.133199930191043.330499887466433.542399883270263.758199930191040.2074999958276750.1706999987363820.0599999986588955-0.0287999995052814-0.0632999986410141-0.04349999874830250.01879999972879890.1103999987244610.2203000038862230.3402999937534332.435699939727782.685699939727782.762900114059452.781599998474122.790999889373782.809999942779542.843800067901612.89210009574892.952500104904173.022300004959110.1321000009775160.1668000072240830.1499000042676930.115400001406670.08209999650716780.0588999986648560.04830000177025790.05009999871253970.06279999762773510.0843999981880188
26-07-20182.842000007629392.96409988403322.878299951553342.827300071716312.86369991302492.977200031280523.143599987030033.340899944305423.552700042724613.768399953842160.2091999948024750.173399999737740.0636000037193298-0.0242999996989965-0.0581000000238419-0.03779999911785130.0250000003725290.1168999969959260.2269999980926510.3470999896526342.43810009956362.689100027084352.767400026321412.787100076675422.797300100326542.816900014877322.851200103759772.899899959564212.960599899291993.030499935150150.1331000030040740.1683000028133390.1519999951124190.1180000007152560.08519999682903290.06230000033974650.05209999904036520.05420000106096270.06719999760389330.0891000032424927
25-07-20182.810100078582762.92100000381472.834300041198732.785700082778932.824800014495852.94070005416873.10910010337833.307800054550173.520800113677983.737499952316280.1940000057220460.1504999995231630.0379999987781048-0.050500001758337-0.0838999971747398-0.0630000010132790.0001999999949475750.09250000119209290.2028000056743620.3231000006198882.422600030899052.661900043487552.734600067138672.751699924468992.760999917984012.78040003776552.814800024032592.863800048828122.924900054931642.995300054550170.1247999966144560.1544000059366230.134599998593330.09839999675750730.0643000006675720.04069999977946280.0298999994993210.0317000001668930.04450000077486040.0662999972701073
24-07-20182.817899942398072.928900003433232.840800046920782.79049992561342.82839989662172.943500041961673.111299991607673.309700012207033.522399902343753.739000082015990.1961999982595440.1536000072956090.0410000011324883-0.047800000756979-0.0816999971866608-0.06120000034570690.001700000022538010.0938000008463860.2039999961853030.3242000043392182.428100109100342.66869997978212.741499900817872.758300065994262.76710009574892.786000013351442.81999993324282.86859989166262.929300069808962.999500036239620.1260000020265580.1563999950885770.1368999928236010.1009000018239020.06679999828338620.04300000146031380.0322000011801720.03390000015497210.04659999907016750.0683000013232231
23-07-20182.818000078201292.927700042724612.836800098419192.784100055694582.820199966430662.934200048446663.101399898529053.299400091171263.512200117111213.728699922561650.196500003337860.1537999957799910.0403999984264374-0.0496999993920326-0.0847999975085258-0.0653000026941299-0.003100000089034440.08839999884366990.1981000006198880.318100005388262.426300048828122.667700052261352.740000009536742.755899906158452.763700008392332.781699895858762.814899921417242.862900018692022.923099994659422.992899894714360.126100003719330.1565999984741210.1369999945163730.1005999967455860.0661000013351440.04190000146627430.03060000017285350.03180000185966490.04410000145435330.0653999969363213
20-07-20182.777699947357182.870599985122682.772200107574462.716500043869022.751899957656862.866300106048583.034399986267093.233700037002563.447700023651123.665699958801270.1782999932765960.1259000003337860.00689999992027879-0.0866999998688698-0.124099999666214-0.10639999806881-0.0454999990761280.04500000178813930.1539999991655350.2734000086784362.401799917221072.630500078201292.694700002670292.705399990081792.709599971771242.725300073623662.756900072097782.803800106048582.863399982452392.932699918746950.1159000024199490.1397999972105030.1155000030994420.07559999823570250.03840000182390210.0120999999344349-0.000899999984540045-0.001099999994039540.009999999776482580.0303000006824732
19-07-20182.767400026321412.849299907684332.744400024414062.685199975967412.718800067901612.832499980926513.000499963760383.200099945068363.414599895477293.63310003280640.1697999984025960.112499997019768-0.00989999994635582-0.105800002813339-0.144899994134903-0.1283999979496-0.0684000030159950.02150000073015690.13009999692440.2493000030517582.39960002899172.621299982070922.680299997329712.687099933624272.688600063323972.702100038528442.732300043106082.778000116348272.836800098419192.905499935150150.1112999990582470.1318999975919720.1052000001072880.0634000003337860.0247000008821487-0.00289999996311963-0.017000000923872-0.0179999992251396-0.007699999958276750.0119000002741814
18-07-20182.784899950027472.871299982070922.767899990081792.7088999748232.742300033569342.855499982833863.023000001907353.222100019454963.436100006103523.654099941253660.1761000007390980.1218999996781350.00120000005699694-0.093699999153614-0.132200002670288-0.115199998021126-0.05480000004172330.03539999946951870.1442999988794330.2635999917984012.412199974060062.637599945068362.69880008697512.706899881362922.709100008010862.723200082778932.753499984741212.799400091171262.858200073242192.926899909973140.1147999987006190.1377000063657760.1124999970197680.07180000096559520.03379999846220020.00689999992027879-0.00669999979436398-0.007300000172108410.003400000045076010.0232999995350838
17-07-20182.781300067901612.864200115203862.759900093078612.700999975204472.734800100326542.84840011596683.016200065612793.215500116348273.429800033569343.648000001907350.1727000027894970.116700001060963-0.00480000022798777-0.0998999997973442-0.138300001621246-0.121200002729893-0.06060000136494640.02969999983906750.1386999934911730.2581999897956852.413000106811522.635200023651122.694600105285642.701800107955932.703500032424932.717200040817262.747499942779542.793299913406372.851999998092652.920700073242190.1129999980330470.1344999969005580.1084999963641170.06729999929666520.0289999991655350.00179999996908009-0.0118000004440546-0.0125000001862645-0.00190000003203750.0181000009179115
16-07-20182.76649999618532.849600076675422.746999979019172.689800024032592.724800109863282.839400053024293.007899999618533.207700014114383.422300100326543.640799999237060.1696999967098240.112499997019768-0.00920000020414591-0.10419999808073-0.142399996519089-0.125100001692772-0.06459999829530720.02580000087618830.1347000002861020.2540999948978422.399899959564212.621200084686282.680700063705442.688299894332892.690599918365482.704900026321412.735699892044072.782000064849852.841099977493292.910200119018550.1111999973654750.13179999589920.1052000001072880.06369999796152110.0252999998629093-0.0019000000320375-0.015599999576807-0.0163000002503395-0.005700000096112490.0142000000923872
13-07-20182.751399993896482.837699890136722.737099885940552.68109989166262.716900110244752.831899881362923.000799894332893.200900077819823.415699958801273.634299993515010.1689999997615810.112000003457069-0.0094999996945262-0.104500003159046-0.142900004982948-0.125900000333786-0.06560000032186510.02439999952912330.1330000013113020.2520999908447272.38249993324282.605799913406372.666899919509892.675600051879882.678800106048582.693799972534182.725100040435792.771800041198732.831399917602542.900700092315670.1106999963521960.131200000643730.1046999990940090.06319999694824220.0249000005424023-0.00240000011399388-0.016100000590086-0.0168999992311001-0.00639999983832240.013399999588728
12-07-20182.757699966430662.850300073623662.754100084304812.700999975204472.738399982452392.854199886322023.023400068283083.22340011596683.437999963760383.656300067901610.173399999737740.119099996984005-0.000199999994947575-0.0934000015258789-0.130400002002716-0.112300001084805-0.05130000039935110.03929999843239780.1483000069856640.2675999999046332.385200023651122.611900091171262.675899982452392.687099933624272.692100048065192.708600044250492.74099993705752.78850007057192.848700046539312.918499946594240.1132000014185910.1353999972343440.1102999970316890.07000000029802320.0326000005006790.00630000000819564-0.00680000009015203-0.006899999920278790.004199999850243330.0244999993592501
11-07-20182.747299909591672.842099905014042.749799966812132.700099945068362.740000009536742.857399940490723.027600049972533.228100061416633.443000078201293.661400079727170.1715999990701680.116899996995926-0.0015999999595806-0.0935000032186508-0.129399999976158-0.110399998724461-0.04859999939799310.04239999875426290.1518000066280360.2712999880313872.377000093460082.60299992561342.667900085449222.680399894714362.68689990043642.70460009574892.738100051879882.786600112915042.847500085830692.917999982833860.1123000010848050.1339000016450880.1085999980568890.06849999725818630.03150000050663950.00559999980032444-0.00700000021606684-0.006699999794363980.004699999932199720.0252999998629093
10-07-20182.755500078201292.853499889373782.764400005340582.716900110244752.758300065994262.876399993896483.046900033950813.247499942779543.46210002899173.680299997329710.1743000000715260.1212000027298930.00430000014603138-0.0861999988555908-0.120700001716614-0.100599996745586-0.03799999877810480.05370000004768370.1635999977588650.2834999859333042.384500026702882.61170005798342.677999973297122.691999912261962.699599981307982.718300104141242.75259995460512.801700115203862.863100051879882.933900117874150.1137999966740610.1363999992609020.1120000034570690.07270000129938130.03649999946355820.0113000003620982-0.0006000000284984710.0001999999949475750.01209999993443490.0331999994814396
09-07-20182.732700109481812.829400062561042.743799924850462.700299978256232.744899988174442.865400075912483.037400007247923.239099979400633.454400062561043.673099994659420.1674000024795530.111400000751019-0.00570000009611249-0.0952000021934509-0.128600001335144-0.107600003480911-0.04430000111460690.04789999872446060.1580999940633770.2782000005245212.368700027465822.591599941253662.657200098037722.671700000762942.680399894714362.700299978256232.735699892044072.785799980163572.848099946975712.919600009918210.1101000010967250.1301999986171720.1045000031590460.06469999998807910.02840000018477440.00329999998211861-0.00839999970048666-0.007400000002235170.004800000227987770.0260000005364418
06-07-20182.706099987030032.800299882888792.716000080108642.674599885940552.720999956130982.843100070953373.016200065612793.218800067901613.434799909591673.654099941253660.1599999964237210.10080000013113-0.017400000244379-0.107100002467632-0.140499994158745-0.119400002062321-0.05620000138878820.03590000048279760.1458999961614610.2658999860286712.347500085830692.566800117492682.631099939346312.645400047302252.654500007629392.674900054931642.710799932479862.761399984359742.824199914932252.896199941635130.1058999970555310.1234999969601630.09629999846220020.05559999868273740.0187999997287989-0.00669999979436398-0.0186999998986721-0.0178999993950129-0.00590000022202730.0152000002563
05-07-20182.716099977493292.814899921417242.732700109481812.692100048065192.738800048828122.860699892044073.03360009193423.235899925231933.451600074768073.670500040054320.1648000031709670.108199998736382-0.008500000461936-0.09740000218153-0.1300999969244-0.108599998056889-0.04500000178813930.04729999974370.1574999988079070.2775999903678892.353199958801272.575999975204472.642499923706052.658200025558472.668299913406372.689300060272222.725699901580812.77659988403322.839499950408942.911700010299680.1085999980568890.1279000043869020.1019999980926510.06219999864697460.02600000053644180.00109999999403954-0.0104000000283122-0.009200000204145910.003100000089034440.0244999993592501
04-07-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20182.706899881362922.806600093841552.729399919509892.69390010833742.744299888610842.868700027465823.043100118637083.246099948883063.462300062179573.681299924850460.1614000052213670.10360000282526-0.0120000001043081-0.0988999977707863-0.12950000166893-0.106299996376038-0.04129999876022340.05200000107288360.1629000008106230.2836000025272372.349800109863282.569499969482422.636199951171882.653399944305422.665100097656252.687799930572512.725600004196172.77780008316042.841799974441532.914799928665160.1067999973893170.1248999983072280.09860000014305110.05900000035762790.0233999993652105-0.0007999999797903-0.0116999996826053-0.009800000116229060.003100000089034440.0251000002026558
02-07-20182.721899986267092.830100059509282.756599903106692.722399950027472.773000001907352.897200107574463.071199893951423.273699998855593.48930001258853.707700014114380.1697999984025960.1165999993681910.00350000010803342-0.0819000005722046-0.111599996685982-0.0878000035881996-0.02239999920129780.07119999825954440.1823000013828280.3030999898910522.356499910354612.582900047302252.653599977493292.673500061035162.68689990043642.710700035095212.74939990043642.802000045776372.866400003433232.939599990844730.111500002443790.1326999962329860.1085999980568890.07060000300407410.03620000183582310.01290000043809410.002700000070035460.00520000001415610.01860000006854530.0410000011324883
29-06-20182.697499990463262.809000015258792.739200115203862.707999944686892.760799884796142.886499881744383.061500072479253.264699935913093.480799913406373.699599981307980.1667000055313110.112800002098083-9.99999974737875e-05-0.0850000008940697-0.114399999380112-0.0904000028967857-0.0250000003725290.06849999725818630.1793999969959260.2998999953269962.3322000503542.559200048446662.631500005722052.652899980545042.6677999496462.692899942398072.732599973678592.786200046539312.851300001144412.925199985504150.1096000000834470.1299999952316280.1054999977350230.0675000026822090.0331000015139580.00980000011622906-0.0001999999949475750.002300000051036480.01569999940693380.0379999987781048
28-06-20182.691999912261962.801500082015992.732100009918212.701800107955932.755500078201292.881799936294563.057300090789793.260799884796143.477099895477293.696099996566770.1639000028371810.108499996364117-0.00469999993219972-0.0894000008702278-0.118500001728535-0.094200000166893-0.02859999984502790.06509999930858610.176200002431870.296799987554552.330100059509282.554800033569342.625999927520752.647099971771242.661999940872192.687299966812132.727200031280522.780999898910522.846199989318852.920300006866460.108099997043610.1273999959230420.1023000031709670.0639000013470650.02940000034868720.00609999988228083-0.00400000018998981-0.001399999950081110.01200000010430810.034400001168251
27-06-20182.685300111770632.795000076293952.727499961853032.699199914932252.754400014877322.881700038909913.057800054550173.261699914932253.478199958801273.697299957275390.1618999987840650.105800002813339-0.0071000000461936-0.0912000015377998-0.119699999690056-0.0948000028729439-0.02869999967515470.06530000269412990.1765999943017960.2973999977111822.32579994201662.54920005798342.620399951934812.641999959945682.657599925994872.683500051498412.723900079727172.778199911117552.843899965286252.918299913406370.107000000774860.125599995255470.1001999974250790.06179999932646750.02740000002086160.00430000014603138-0.00549999997019768-0.002799999900162220.01080000028014180.0333999991416931
26-06-20182.713399887084962.831899881362922.767400026321412.739599943161012.794399976730352.92100000381473.096199989318853.29920005798343.514899969100953.733099937438960.1730999946594240.1228000000119210.0127999996766448-0.0697000026702881-0.0970999971032143-0.0714000016450882-0.004800000227987770.0896999984979630.2012999951839450.3224000036716462.344399929046632.575099945068362.650599956512452.674799919128422.691800117492682.718600034713752.759599924087522.814199924468992.880000114440922.954400062561040.1133000031113620.1360000073909760.1133000031113620.07680000364780430.04380000010132790.02180000022053720.01290000043809410.01630000025033950.03060000017285350.0535999983549118
25-06-20182.715899944305422.836800098419192.772700071334842.744600057601932.799000024795532.925199985504153.100100040435793.302900075912483.518399953842163.736500024795530.1756000071763990.1264999955892560.017000000923872-0.0653999969363213-0.0930000022053719-0.067500002682209-0.001099999994039540.09319999814033510.2047999948263170.3258000016212462.343600034713752.576600074768072.653399944305422.678100109100342.695499897003172.722399950027472.763400077819822.818000078201292.883800029754642.958199977874760.1146000027656560.1381999999284740.1162000000476840.07999999821186070.04720000177621840.02529999986290930.01640000008046630.01989999972283840.03409999981522560.0571999996900558
22-06-20182.726300001144412.855799913406372.795700073242192.769299983978272.824300050735472.950500011444093.125200033187873.327600002288823.542599916458133.760200023651120.182999998331070.1381999999284740.0310999993234873-0.0498999990522861-0.0764999985694885-0.0505000017583370.01630000025033950.110899999737740.2225999981164930.3436999917030332.346199989318852.585599899291992.666500091552732.69390010833742.713099956512452.741400003433232.783299922943122.838500022888182.904700040817262.979399919509890.1186999976634980.1451999992132190.1251000016927720.09049999713897710.05880000069737430.03779999911785130.02950000017881390.03359999880194660.0482000000774860.0716999992728233
21-06-20182.726399898529052.855799913406372.797100067138672.772099971771242.828099966049192.954999923706053.130100011825563.332700014114383.547800064086913.765399932861330.1823000013828280.1371999979019170.0305000003427267-0.0498000010848045-0.0758000016212463-0.0491000004112720.01820000074803830.1130999997258190.2250999957323070.3463999927043912.348299980163572.58649992942812.667299985885622.695100069046022.71469998359682.743400096893312.785700082778932.841200113296512.90770006179812.982599973678590.1182999983429910.1445000022649770.1243999972939490.08990000188350680.05840000137686730.03759999945759770.02960000000894070.03390000015497210.04879999905824660.0724999979138374
20-06-20182.737999916076662.871999979019172.815399885177612.791300058364872.847500085830692.974299907684333.149100065231323.351399898529053.566099882125853.783299922943120.1872999966144560.1448999941349030.0397000014781952-0.0395999997854233-0.0649000033736229-0.03770000115036960.02999999932944770.1253000050783160.2374999970197680.3589999973773962.355799913406372.597399950027472.680299997329712.70950007438662.730099916458132.759399890899662.802200078964232.858000040054322.924700021743772.999700069427490.1211000010371210.1491000056266780.1303000003099440.09669999778270720.06599999964237210.04580000042915340.03830000013113020.04300000146031380.05829999968409540.0821999981999397
19-06-20182.722500085830692.851599931716922.793800115585332.769999980926512.826800107955932.954299926757813.129800081253053.332600116729743.547899961471563.765599966049190.1808000057935710.135100007057190.0284000001847744-0.0516000017523766-0.0771000012755394-0.05009999871253970.01750000007450580.1127000004053120.2248000055551530.3461999893188482.346299886703492.583400011062622.664000034332282.691900014877322.711899995803832.740799903869632.783400058746342.839200019836432.905900001525882.980999946594240.1174999997019770.1431999951601030.1228000000119210.08820000290870670.05669999867677690.03599999845027920.02820000052452090.03249999880790710.04760000109672550.0712999999523163
18-06-20182.737499952316282.878299951553342.825999975204472.804500102996832.862200021743772.989700078964233.164799928665163.367100000381473.581599950790413.79859995841980.1912000030279160.1512999981641770.0480000004172325-0.0299999993294477-0.0542999990284443-0.02639999985694890.04170000180602070.1371999979019170.2495999932289120.3711999952793122.350600004196172.596299886703492.682499885559082.714200019836432.73670005798342.767400026321412.811199903488162.867899894714362.935199975967413.01069998741150.1231999993324280.1527999937534330.1351999938488010.1027000024914740.07280000299215320.05330000072717670.0463999994099140.05150000005960460.06719999760389330.091499999165535
15-06-20182.732399940490722.87989997863772.8322000503542.813600063323972.872999906539923.001399993896483.177000045776373.379400014877323.593899965286253.810800075531010.1940000057220460.1562000066041950.0546000003814697-0.0219999998807907-0.0454000011086464-0.01689999923110010.05160000175237660.1473000049591060.2597999870777130.3813999891281132.34139990806582.591000080108642.680299997329712.714400053024292.738899946212772.771100044250492.816099882125852.873699903488162.941800117492683.017800092697140.1247000023722650.1554999947547910.1389999985694890.1072999984025960.07819999754428860.05930000171065330.05290000140666960.05849999934434890.07450000196695330.0991000011563301
14-06-20182.73670005798342.887900114059452.844399929046632.82899999618532.890500068664553.020200014114383.196300029754643.398900032043463.613300085067753.829999923706050.1959999948740010.1596000045537950.059799998998642-0.0151000004261732-0.0368999987840652-0.00710000004619360.06239999830722810.1588999927043910.2720000147819520.3939999938011172.345599889755252.59610009193422.687099933624272.723000049591062.749099969863892.78270006179812.828799962997442.887200117111212.955899953842163.032500028610230.1259000003337860.1574999988079070.1416999995708470.110899999737740.08259999752044680.06449999660253520.05880000069737430.06509999930858610.08169999718666080.106799997389317
13-06-20182.74679994583132.904700040817262.867799997329712.857399940490722.921999931335453.053299903869633.230200052261353.433000087738043.647200107574463.863399982452390.2002999931573870.1666000038385390.0697000026702881-0.00219999998807907-0.02140000090003010.01040000002831220.08160000294446950.1792999953031540.2933000028133390.4158999919891362.354700088500982.607300043106082.701200008392332.740200042724612.76880002021792.804500102996832.852299928665162.911999940872192.981699943542483.059099912643430.12839999794960.1615000069141390.1472000032663350.1178999990224840.0909999981522560.07429999858140950.06989999860525130.07720000296831130.09480000287294390.120700001716614
12-06-20182.715600013732912.866800069808962.833499908447272.828599929809572.898000001907353.032999992370613.212300062179573.416800022125243.632200002670293.849200010299680.1870999932289120.1473000049591060.0493000000715256-0.0215000007301569-0.0388999991118908-0.005400000140070920.06700000166893010.1657000035047530.2804000079631810.4034999907016752.338900089263922.58130002021792.671799898147582.710200071334842.739599943161012.776400089263922.825500011444092.886499881744382.957299947738653.035700082778930.1212999969720840.1494999974966050.1324999928474430.1018000021576880.07450000196695330.05779999867081640.05350000038743020.06120000034570690.07900000363588330.10530000180006
11-06-20182.699100017547612.845299959182742.813699960708622.811700105667112.883800029754643.020800113677983.201600074768073.40709996223453.623199939727783.840699911117550.1790000051259990.1352999955415730.0364999994635582-0.0337000004947186-0.0500999987125397-0.0155999995768070.05770000070333480.1570000052452090.2721000015735630.3955000042915342.332299947738652.568099975585942.655999898910522.693799972534182.723299980163572.76069998741152.810400009155272.871999979019172.943399906158453.022300004959110.1168999969959260.1421999931335450.1234000027179720.0918999984860420.06419999897480010.04740000143647190.04320000112056730.05099999904632570.06909999996423720.0954999998211861
08-06-20182.677500009536742.81999993324282.790100097656252.7911000251772.865799903869633.004800081253053.187000036239623.393500089645393.610300064086913.828299999237060.1710000038146970.1235999986529350.0239000003784895-0.0458000004291534-0.0615000016987324-0.02630000002682210.04749999940395360.1471000015735630.2624999880790710.3860999941825872.319200038909912.549400091171262.635299921035772.672699928283692.702699899673462.740700006484992.790999889373782.853300094604492.925299882888793.004699945449830.1124999970197680.1349000036716460.1143999993801120.08209999650716780.05400000140070920.03709999844431880.03290000185370450.04069999977946280.0588999986648560.0854000002145767
07-06-20182.680399894714362.82319998741152.79430007934572.796099901199342.871299982070923.01069998741153.193099975585943.399499893188483.616300106048583.834300041198730.1712999939918520.1240999996662140.0249000005424023-0.0443999990820885-0.0595000013709068-0.02390000037848950.05020000040531160.1501999944448470.265700012445450.389600008726122.322799921035772.552700042724612.638799905776982.676500082015992.706700086593632.744999885559082.795599937438962.858000040054322.930200099945073.009700059890750.1128000020980830.1351999938488010.1149000003933910.08269999921321870.05480000004172330.03810000047087670.03420000150799750.04219999909400940.06049999967217450.0872000008821487
06-06-20182.697499990463262.845900058746342.819400072097782.822099924087522.897500038146973.036600112915043.218600034713753.424599885940553.640799999237063.858299970626830.1780000030994420.1343999952077870.0370999984443188-0.0308999996632338-0.045099999755621-0.008899999782443050.06580000370740890.1661999970674510.2820999920368190.4061000049114232.334599971771242.568700075149542.657500028610232.696899890899662.728300094604492.767299890518192.818399906158452.881099939346312.953500032424933.033099889755250.1164999976754190.1413999944925310.1228000000119210.0918999984860420.06499999761581420.04899999871850010.04569999873638150.05429999902844430.07299999892711640.100100003182888
05-06-20182.664099931716922.800899982452392.7713999748232.774199962615972.850899934768682.991400003433233.174799919128423.381999969482423.599400043487553.817899942398070.1633999943733220.1121999993920330.011400000192225-0.0581000000238419-0.0731000006198883-0.03730000182986260.03709999844431880.1371999979019170.2529000043869020.3768000006675722.31509995460512.538800001144412.621900081634522.658200025558472.687900066375732.72600007057192.77659988403322.839200019836432.911499977111822.991300106048580.1084000021219250.1279000043869020.1058000028133390.07240000367164610.04390000179409980.02679999917745590.02250000089406970.03040000051259990.04859999939799310.0751999989151955
04-06-20182.672600030899052.813699960708622.785399913787842.788300037384032.864700078964233.004800081253053.187700033187873.394599914550783.61170005798343.829900026321410.1679999977350230.1193000003695490.0197000000625849-0.0493000000715256-0.0640999972820282-0.02820000052452090.04619999974966050.1463000029325490.2619999945163730.3858999907970432.318599939346312.546099901199342.631200075149542.66869997978212.699100017547612.737600088119512.788399934768682.851099967956542.923500061035163.003299951553340.1110000014305110.1322000026702880.1111999973654750.07869999855756760.05070000141859050.03390000015497210.02999999932944770.03810000047087670.05640000104904170.0830999985337257
01-06-20182.626600027084352.760299921035772.733900070190432.740799903869632.821099996566772.964299917221073.14960002899173.358299970626833.576800107955933.796099901199340.1525000035762790.0966999977827072-0.0052000000141561-0.0744000002741814-0.0887999981641769-0.05229999870061870.0222999993711710.1225999966263770.2383999973535540.3621999919414522.286700010299682.504600048065192.585999965667722.62240004539492.652899980545042.692100048065192.743900060653692.807499885559082.88080000877382.961400032043460.1023999974131580.1181999966502190.0938000008463860.05939999967813490.03030000068247320.01279999967664480.0085000004619360.01630000025033950.0344000011682510.0610000006854534
31-05-20182.575099945068362.697099924087522.673000097274782.685699939727782.771300077438352.918800115585333.107399940490723.318399906158453.538599967956543.759299993515010.1319999992847440.0665000006556511-0.0381999984383583-0.107199996709824-0.120300002396107-0.0826999992132187-0.007000000216066840.09390000253915790.2100999951362610.3343000113964082.25640010833742.459800004959112.53530001640322.569799900054932.60039997100832.640399932861332.69330000877382.75810003280642.832600116729742.914200067520140.09120000153779980.09950000047683720.07069999724626540.03379999846220020.00329999998211861-0.0148000000044703-0.0194000005722046-0.01180000044405460.006300000008195640.0329000018537045
30-05-20182.565000057220462.690299987792972.670099973678592.685899972915652.773799896240232.922699928283693.112099885940553.323600053787233.543999910354613.764800071716310.1313000023365020.0658999979496002-0.0377999991178513-0.105700001120567-0.117799997329712-0.0794000029563904-0.00319999991916120.09809999912977220.2144999951124190.3388000130653382.246599912643432.450599908828742.527499914169312.563699960708622.595799922943122.637200117111212.691099882125852.756799936294562.832000017166142.914200067520140.09080000221729280.09889999777078630.07029999792575840.03370000049471860.00370000000111759-0.0140000004321337-0.0183000005781651-0.01020000036805870.008200000040233140.0350000001490116
29-05-20182.527499914169312.651900053024292.634700059890752.65389990806582.744600057601932.895800113677983.086699962615973.299400091171263.520800113677983.742399930953980.1225999966263770.0537000000476837-0.0509999990463257-0.11879999935627-0.130799993872643-0.0922999978065491-0.0161000005900860.08500000089406970.2011999934911730.3251999914646152.214499950408942.415299892425542.491600036621092.528399944305422.561399936676032.603800058364872.658799886703492.725500106811522.801500082015992.884500026702880.08590000122785570.09109999984502790.06080000102519990.0232999995350838-0.00730000017210841-0.0252999998629093-0.0297999996691942-0.0219000000506639-0.003700000001117590.0229000002145767
28-05-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-05-20182.658099889755252.822999954223632.806999921798712.816099882125852.895400047302253.036799907684333.220099925994873.42680001258853.643500089645393.86109995841980.1809999942779540.1409000009298320.0465000011026859-0.0197999998927116-0.03319999948143960.00319999991916120.07760000228881840.1774999946355820.2928000092506410.4162000119686132.28360009193422.528000116348272.624599933624272.670000076293952.706000089645392.748600006103522.802500009536742.867399930953982.941600084304813.022700071334840.1177999973297120.1445000022649770.1274999976158140.09799999743700030.07220000028610230.05700000002980230.05429999902844430.06319999694824220.08219999819993970.109399996697903
24-05-20182.69009995460512.865499973297122.852799892425542.862400054931642.941099882125853.081399917602543.263600111007693.469300031661993.68490004539493.90159988403320.1941000074148180.1607999950647350.06979999691247940.00529999984428287-0.007000000216066840.03020000085234640.1052000001072880.205500006675720.3212000131607060.4449000060558322.304100036621092.557300090789792.658900022506712.707299947738652.744999885559082.788700103759772.843100070953372.908400058746342.982599973678593.063699960708620.1251000016927720.1565999984741210.1428000032901760.1155000030994420.09139999747276310.07750000059604640.07569999992847440.08540000021457670.1050999984145160.132799997925758
23-05-20182.720700025558472.901999950408942.889300107955932.89700007438662.973700046539313.112299919128423.293100118637083.497600078582763.712300062179573.928200006484990.2047999948263170.1764999926090240.08730000257492070.02349999919533730.01119999960064890.04839999973773960.1234000027179720.2239000052213670.3395999968051910.463400006294252.325400114059452.585099935531622.689699888229372.73930001258852.777299880981452.820899963378912.8752.939899921417243.013799905776983.094399929046630.1309999972581860.1661999970674510.1548999994993210.1290999948978420.1058000028133390.09250000119209290.09120000153779980.1013000011444090.1212999969720840.14920000731945
22-05-20182.769399881362922.960799932479862.946599960327152.949899911880493.022200107574463.157299995422363.335400104522713.53789997100833.751100063323973.965600013732910.2230000048875810.2032999992370610.1169999986886980.05330000072717670.04039999842643740.07689999788999560.1513999998569490.2515000104904170.367100000381470.4907999932765962.356300115585332.62820005416872.737999916076662.789299964904792.827500104904172.870399951934812.923700094223022.987699985504153.060600042343143.140399932861330.1410000026226040.1828999966382980.1755000054836270.1519999951124190.13009999692440.1174999997019770.1167000010609630.1271000057458880.1472000032663350.175300002098083
21-05-20182.766900062561042.961800098419192.948499917984012.951999902725223.024199962615973.159100055694583.33710002899173.539499998092653.752500057220463.967000007629390.2250999957323070.2067999988794330.1209999993443490.05730000138282780.04419999942183490.08049999922513960.1546999961137770.2545999884605410.3698999881744380.4934000074863432.349900007247922.624799966812132.736200094223022.78850007057192.827199935913092.870599985122682.924099922180182.988199949264533.061199903488163.141099929809570.1421000063419340.1849000006914140.1781000047922130.1548999994993210.1332000046968460.1208000034093860.1199999973177910.1303000003099440.1503999978303910.17849999666214
18-05-20182.762799978256232.965699911117552.955600023269652.960000038146973.032399892807013.167099952697753.344899892807013.546999931335453.759799957275393.974200010299680.230299994349480.2152000069618230.1308999955654140.06759999692440030.05449999868869780.09040000289678570.1642999947071080.2637999951839450.3788000047206880.5019999742507932.33710002899172.618700027465822.73410010337832.788800001144412.829099893569952.873500108718872.927700042724612.992300033569343.06570005416873.145900011062620.1448000073432920.189700007438660.1844000071287160.1622000038623810.1411000043153760.128999993205070.12839999794960.1388999968767170.1590999960899350.187199994921684
17-05-20182.790199995040892.999500036239622.98930001258852.991800069808963.062099933624273.195100069046023.371500015258793.572499990463263.784399986267093.997999906539920.2407999932765960.2307000011205670.1482000052928920.08540000021457670.07209999859333040.1079000011086460.1816000044345860.280999988317490.3959999978542330.5192000269889832.354599952697752.643100023269652.761699914932252.817699909210212.858400106430052.902699947357182.956700086593633.020900011062623.093899965286253.173700094223020.1504999995231630.1992000043392180.1962999999523160.1755000054836270.1553000062704090.1438000053167340.143600001931190.1543000042438510.1747000068426130.202900007367134
16-05-20182.792599916458132.994699954986572.976700067520142.97340011596683.039799928665163.170500040054323.345700025558473.546200037002563.75810003280643.971899986267090.2386000007390980.2265000045299530.1412999927997590.07559999823570250.05990000069141390.09359999746084210.1659000068902970.2642000019550320.3785000145435330.501100003719332.357599973678592.644099950790412.759399890899662.812099933624272.849800109863282.891599893569952.943500041961673.006200075149543.077899932861333.156599998474120.1492999941110610.1969999969005580.1930000036954880.1710000038146970.1493999958038330.1367000043392180.1352999955415730.1450999975204470.1645999997854230.19200000166893
15-05-20182.782799959182742.974400043487552.949899911880492.942899942398073.007400035858153.137300014495853.312200069427493.513000011444093.725300073623663.939599990844730.2307000011205670.2140000015497210.1254000067710880.05739999935030940.03979999944567680.07230000197887420.143600001931190.2413000017404560.3551000058650970.477499991655352.355200052261352.635200023651122.745500087738042.794500112533572.829400062561042.869100093841552.919500112533572.980900049209593.05180001258853.12989997863770.1448999941349030.189700007438660.1833000034093860.1594000011682510.1363999992609020.1224000006914140.11990000307560.1288000047206880.1474999934434890.174300000071526
14-05-20182.742300033569342.916699886322022.884900093078612.875099897384642.938999891281133.069499969482423.245500087738043.447499990463263.661200046539313.876899957656860.2119999974966050.1853999942541120.09130000323057170.01989999972283849.99999974737875e-050.03089999966323380.1010000035166740.1977999955415730.3109000027179720.4327999949455262.331099987030032.598099946975712.700200080871582.743799924850462.775199890136722.812599897384642.861399888992312.921900033950812.992100000381473.069799900054930.134599998593330.1723999977111820.1613000035285950.1339000016450880.1081999987363820.09210000187158580.08799999952316280.09549999982118610.1129999980330470.138899996876717
11-05-20182.729700088500982.905200004577642.872800111770632.862299919128422.925600051879883.055799961090093.231699943542483.433799982070923.647599935531623.863500118255620.2111999988555910.1843000054359440.0896999984979630.0173000004142523-0.003400000045076010.02649999968707560.09589999914169310.192000001668930.3045000135898590.4259000122547152.315999984741212.584599971771242.687299966812132.730999946594242.762300014495852.799599885940552.848299980163572.908699989318852.978899955749513.056499958038330.134000003337860.1717000007629390.1603000015020370.1326999962329860.1066000014543530.09019999951124190.08560000360012050.09269999712705610.1098999977111820.135299995541573
10-05-20182.724499940872192.904400110244752.875099897384642.866600036621092.931200027465823.062000036239623.238300085067753.440500020980833.654400110244753.870300054550170.2126999944448470.1870999932289120.09350000321865080.02199999988079070.001799999969080090.0322000011801720.1017000004649160.1979999989271160.3106000125408170.4320000112056732.308199882507322.579200029373172.684000015258792.729399919509892.762000083923342.800299882888792.849900007247922.91090011596682.981600046157843.059700012207030.1347000002861020.1730999946594240.1624000072479250.1352999955415730.1097000017762180.09359999746084210.08940000087022780.09679999947547910.1142000034451480.139799997210503
09-05-20182.723000049591062.907299995422362.881200075149542.874700069427492.940599918365483.072099924087523.248600006103523.450900077819823.664700031280523.880500078201290.2148000001907350.1906999945640560.0983000025153160.02779999934136870.008399999700486660.03929999843239780.1093000024557110.2056999951601030.3185000121593480.4399999976158142.304199934005742.577699899673462.684400081634522.731499910354612.765500068664552.804899930953982.855200052261352.916899919509892.987999916076663.066499948501590.1359000056982040.175099998712540.1651999950408940.1386999934911730.113700002431870.09809999912977220.09430000185966490.1019999980926510.1196999996900560.145600005984306
08-05-20182.706000089645392.883500099182132.854000091552732.845999956130982.911299943923953.0427999496463.21959996223453.422399997711183.636699914932253.853100061416630.2074999958276750.1794999986886980.08479999750852580.012699999846518-0.007899999618530270.02209999971091750.09139999747276310.1872999966144560.2996000051498410.4208000004291532.293100118637082.561700105667112.665299892425542.710099935531622.742599964141852.780900001525882.830499887466432.891599893569952.962500095367433.040699958801270.13179999589920.1684000045061110.1564999967813490.1286000013351440.102499999105930.08590000122785570.08139999955892560.08839999884366990.1054999977350230.130899995565414
07-05-20182.690799951553342.865600109100342.835299968719482.827300071716312.892899990081793.024800062179573.202100038528443.405299901962283.619999885559083.836699962615970.2028000056743620.1726000010967250.07670000195503230.00389999989420176-0.01720000058412550.01250000018626450.08139999955892560.1770000010728840.2890999913215640.4101000130176542.280999898910522.547300100326542.649499893188482.693599939346312.725600004196172.763700008392332.813299894332892.87439990043642.945300102233893.023600101470950.1291999965906140.1641000062227250.1511999964714050.1225000023841860.09579999744892120.07880000025033950.07379999756813050.08049999922513960.097400002181530.122599996626377
04-05-20182.683700084686282.86109995841982.832099914550782.824700117111212.890599966049193.022700071334843.200099945068363.403300046920783.618099927902223.834899902343750.2034000009298320.1738000065088270.07819999754428860.00540000014007092-0.01569999940693380.01370000001043080.08240000158548360.1777999997138980.2897000014781950.410499989986422.2713999748232.539700031280522.64319992065432.68810009956362.720799922943122.759299993515012.809200048446662.870599985122682.941699981689453.020200014114380.1293999999761580.1647000014781950.1519999951124190.1234999969601630.0969000011682510.07989999651908870.07500000298023220.08169999718666080.09839999675750730.123599998652935
03-05-20182.671900033950812.848999977111822.822700023651122.818000078201292.886100053787233.019599914550783.197999954223633.401900053024293.617000102996833.834000110626220.1997999995946880.1687999963760380.07339999824762340.00139999995008111-0.01879999972879890.01130000036209820.08060000091791150.1764000058174130.2885999977588650.4095000028610232.263499975204472.529500007629392.632800102233892.678299903869632.711800098419192.751199960708622.801899909973142.864000082015992.935699939727783.014699935913090.1274999976158140.1615000069141390.1482000052928920.1195999979972840.09300000220537190.07630000263452530.07150000333786010.07840000092983250.09539999812841420.120800003409386
02-05-20182.684000015258792.865299940109252.841700077056882.838799953460692.90770006179813.041599988937383.220000028610233.423700094223023.638499975204473.855099916458130.2041999995708470.1756000071763990.08190000057220460.0113000003620982-0.007799999788403510.02329999953508380.0932999998331070.189700007438660.3023000061511990.4235999882221222.273099899291992.541500091552732.646699905395512.693799972534182.728399991989142.768699884414672.81999993324282.882600069046022.95460009574893.033799886703490.1299999952316280.1655000001192090.1535000056028370.1257999986410140.1001000031828880.08410000056028370.07999999821186070.08749999850988390.1049999967217450.130700007081032
01-05-20182.686599969863892.867700099945072.844799995422362.842600107192992.911999940872193.046299934387213.224800109863283.42849993705753.643399953842163.859999895095830.2039999961853030.1753000020980830.08190000057220460.0118000004440546-0.006800000090152030.02470000088214870.09499999880790710.1916999965906140.304600000381470.4260999858379362.277100086212162.544600009918212.649699926376342.696799993515012.731699943542482.772200107574462.823699951171882.886399984359742.958499908447273.037800073623660.1299999952316280.1653999984264370.1534000039100650.1257999986410140.1001999974250790.08439999818801880.08049999922513960.08810000121593480.1058000028133390.131699994206429
30-04-20182.669800043106082.850899934768682.831599950790412.832999944686892.905299901962283.041399955749513.221299886703493.425800085067753.641200065612793.858099937438960.1993999928236010.1689999997615810.07580000162124630.00669999979436398-0.01090000011026860.02160000056028370.09260000288486480.189799994230270.3028999865055080.4246000051498412.265100002288822.529999971389772.634900093078612.682899951934812.719000101089482.760600090026862.813199996948242.876800060272222.949700117111213.029700040817260.1273999959230420.1613000035285950.1484999954700470.1207000017166140.09529999643564220.07970000058412550.07609999924898150.08399999886751170.1018999963998790.128000006079674
27-04-20182.664599895477292.856699943542482.844399929046632.850199937820432.924900054931643.062400102615363.242799997329713.447499990463263.662699937820433.879300117492680.2047999948263170.1781000047922130.08780000358819960.02080000005662440.004699999932199720.03810000047087670.1097000017762180.207200005650520.3204999864101410.4422000050544742.252500057220462.52399992942812.634099960327152.686100006103522.725199937820432.769200086593632.823600053787232.888600111007692.962599992752083.043499946594240.1303000003099440.1665000021457670.1554999947547910.1291999965906140.1049999967217450.09049999713897710.08770000189542770.09640000015497210.1149000003933910.141499996185303
26-04-20182.677500009536742.876399993896482.86919999122622.878099918365482.954699993133543.092999935150153.273600101470953.478100061416633.693000078201293.909100055694580.2106000036001210.1871999949216840.09950000047683720.03469999879598620.02040000073611740.05530000105500220.1280000060796740.2263000011444090.3402000069618230.4623999893665312.261899948120122.536900043487552.650199890136722.704799890518192.746000051498412.791500091552732.847100019454962.913100004196172.987699985504153.069099903106690.1335999965667720.1718000024557110.1624999940395360.1377000063657760.1147999987006190.1014000028371810.09960000216960910.1090999990701680.1282999962568280.155599996447563
25-04-20182.687799930572512.887000083923342.879800081253052.888600111007692.964999914169313.103100061416633.283499956130983.487799882888793.702399969100953.918299913406370.2126999944448470.1900999993085860.1028999984264370.03849999979138370.02459999918937680.05970000103116040.1326999962329860.2312999963760380.3454999923706050.4677999913692472.271699905395512.546999931335452.660500049591062.715199947357182.756299972534182.801899909973142.857399940490722.923300027847292.997900009155273.079099893569950.1348000019788740.1737000048160550.1648000031709670.1404000073671340.1177000030875210.1045000031590460.1030000001192090.112599998712540.1321000009775160.159500002861023
24-04-20182.689699888229372.877300024032592.859400033950812.860399961471562.931799888610843.067100048065193.246000051498413.449800014495853.664499998092653.88080000877380.2080000042915340.1817999929189680.09049999713897710.02219999954104420.004999999888241290.03770000115036960.1088000014424320.206100001931190.31929999589920.4411000013351442.276900053024292.547800064086912.655900001525882.705600023269652.74250006675722.784600019454962.837300062179572.901000022888182.973799943923953.053699970245360.1321000009775160.1691000014543530.1582999974489210.1318999975919720.1074000000953670.0923999994993210.08929999917745590.09759999811649320.1158000007271770.142199993133545
23-04-20182.691099882125852.875900030136112.851700067520142.84719991683962.914700031280523.047499895095833.225100040435793.428200006484993.642699956893923.858999967575070.2088000029325490.1825000047683720.08929999917745590.0184000004082918-0.001399999950081110.02910000085830690.09860000014305110.1946000009775160.3068000078201290.4278999865055082.27399992942812.54660010337832.653599977493292.701299905776982.736000061035162.776000022888182.827100038528442.889400005340582.961100101470953.040100097656250.1324999928474430.1697999984025960.1587000042200090.1316000074148180.1061000004410740.090099997818470.08590000122785570.0932999998331070.1106999963521960.13629999756813
20-04-20182.666899919509892.847700119018552.821099996566772.815200090408332.882100105285643.014800071716313.192699909210213.396300077438353.611299991607673.828299999237060.2023999989032750.1729999929666520.07769999653100970.00499999988824129-0.01630000025033950.01290000043809410.08129999786615370.1764000058174130.2879999876022340.4084999859333042.252399921417242.522700071334842.627799987792972.674099922180182.707700014114382.747100114822392.797600030899052.859499931335452.93109989166263.009999990463260.1288000047206880.1639000028371810.1512999981641770.1228000000119210.09619999676942830.07930000126361850.07429999858140950.08089999854564670.09759999811649320.122599996626377
19-04-20182.640500068664552.808099985122682.776299953460692.768899917602542.835799932479862.969099998474123.147900104522713.352400064468383.568399906158453.786400079727170.1885000020265580.1516000032424930.0524000003933907-0.0225000008940697-0.0450000017881393-0.01659999974071980.05130000039935110.1459999978542330.2572999894618990.3776000142097472.239599943161012.499300003051762.598000049591062.640199899673462.671400070190432.709100008010862.758599996566772.819900035858152.891000032424932.96959996223450.1211000010371210.1510999947786330.1349000036716460.1039000004529950.07549999654293060.05710000172257420.05110000073909760.05680000036954880.07280000299215320.0971999987959862
18-04-20182.612999916076662.769000053405762.732300043106082.723299980163572.789900064468382.923799991607673.103199958801273.308700084686283.525599956512453.744499921798710.1757999956607820.1322000026702880.0293000005185604-0.047800000756979-0.0718000009655952-0.04439999908208850.02270000055432320.1168000027537350.2276999950408940.3476999998092652.22340011596682.474100112915042.567199945449832.605900049209592.634799957275392.67100000381472.719500064849852.780100107192992.850899934768682.929300069808960.1141000017523770.1394000053405760.11990000307560.08659999817609790.05640000104904170.03669999912381170.02950000017881390.03429999947547910.04949999973177910.0732999965548515
17-04-20182.578099966049192.726599931716922.690599918365482.684200048446662.753700017929082.889899969100953.071099996566773.278000116348273.496000051498413.715899944305420.1629000008106230.1132000014185910.00810000021010637-0.0693999975919724-0.0930999964475632-0.06539999693632130.00190000003203750.09610000252723690.2070000022649770.3269999921321872.200700044631962.442899942398072.532299995422362.569600105285642.598200082778932.634700059890752.683700084686282.744899988174442.816200017929082.895200014114380.107000000774860.1275999993085860.105300001800060.07029999792575840.03909999877214430.01869999989867210.01109999977052210.0155999995768070.03060000017285350.0542000010609627
16-04-20182.565900087356572.724100112915042.69650006294252.696199893951422.769599914550782.907999992370613.090500116348273.298000097274783.516099929809573.735899925231930.1651999950408940.1178999990224840.0154999997466803-0.0593000017106533-0.0810000002384186-0.05180000141263010.0164999999105930.111500002443790.2228000015020370.3429999947547912.185100078582762.431400060653692.525300025939942.566600084304812.598599910736082.637900114059452.689100027084352.752099990844732.824800014495852.904999971389770.1081999987363820.1298999935388570.1089000031352040.07519999891519550.04520000144839290.02600000053644180.01930000074207780.02470000088214870.04039999842643740.0645999982953072
13-04-20182.545900106430052.708300113677982.686399936676032.690799951553342.767499923706052.908200025558473.092000007629393.300199985504153.518899917602543.738800048828120.1627999991178510.1150999963283540.0138999996706843-0.0595000013709068-0.0798000022768974-0.0496000014245510.01930000074207780.1146999970078470.2261999994516370.3465000092983252.166300058364872.41289997100832.508599996566772.552299976348882.586400032043462.62759995460512.680399894714362.744699954986572.818500041961672.89960002899170.1068999990820880.1279000043869020.1067000031471250.07329999655485150.04380000010132790.02510000020265580.01899999938905240.02480000071227550.04080000147223470.0653000026941299
12-04-20182.526999950408942.692300081253052.676500082015992.686500072479252.767199993133542.910500049591063.095999956130983.305200099945073.524399995803833.744600057601930.1589999943971630.1103999987244610.0103000001981854-0.0612000003457069-0.0797000005841255-0.04800000041723250.02199999988079070.1181000024080280.2301000058650970.3506999909877782.151299953460692.3963999748232.493299961090092.539000034332282.575400114059452.61859989166262.673099994659422.738899946212772.813999891281132.895999908447270.1048000007867810.1246000006794930.1031000018119810.07000000029802320.04100000113248830.02290000021457670.0174000002443790.02380000054836270.04039999842643740.0653000026941299
11-04-20182.49099993705752.646899938583372.63140010833742.644200086593632.72799992561342.874000072479253.061500072479253.272200107574463.492700099945073.713900089263920.1441999971866610.0883999988436699-0.0142000000923872-0.0860999971628189-0.10419999808073-0.0719999969005585-0.001500000013038520.09480000287294390.2069000005722050.3276999890804292.130399942398072.36490011215212.457099914550782.500900030136112.536799907684332.580100059509282.63509988784792.70140004158022.776999950408942.859699964523320.09669999778270720.1111000031232830.08630000054836270.05110000073909760.02099999971687790.00219999998807907-0.003800000064074990.002300000051036480.01869999989867210.0434999987483025
10-04-20182.485599994659422.645900011062622.63630008697512.654000043869022.741199970245362.889199972152713.077899932861333.289099931716923.509700059890753.730900049209590.1441999971866610.0891000032424927-0.0115999998524785-0.0812999978661537-0.09740000218153-0.06360000371932980.008000000379979610.1052000001072880.2179999947547910.3391999900341032.126399993896482.36109995841982.455199956893922.501399993896482.539499998092652.584700107574462.641299962997442.7088999748232.785599946975712.869100093841550.09679999947547910.1112999990582470.08690000325441360.05260000005364420.02329999953508380.005299999844282870.0001999999949475750.00710000004619360.0241000000387430.0494999997317791
09-04-20182.464999914169312.622999906539922.616600036621092.63829994201662.728699922561652.879100084304813.069400072097783.281699895858763.503000020980833.724600076675420.1368999928236010.0786999985575676-0.0223999992012978-0.090999998152256-0.105899997055531-0.07109999656677250.001399999950081110.0992000028491020.2124000042676930.3337999880313872.113800048828122.343600034713752.436300039291382.482800006866462.521800041198732.568099975585942.625799894332892.694299936294562.771899938583372.856100082397460.09290000051259990.1046999990940090.07900000363588330.04399999976158140.0146000003442168-0.0031999999191612-0.00810000021010637-0.001000000047497450.01630000025033950.0419999994337559
06-04-20182.456099987030032.618099927902222.61490011215212.638600111007692.730400085449222.881500005722053.072299957275393.284800052642823.506200075149543.727900028228760.1376000046730040.0802000015974045-0.0199999995529652-0.0878999978303909-0.102399997413158-0.06719999760389330.005400000140070920.1032000035047530.2163999974727630.3377000093460082.102699995040892.334599971771242.429300069808962.477400064468382.517699956893922.565000057220462.623500108718872.692699909210212.770800113677982.855400085449220.09309999644756320.1054000034928320.08009999990463260.0454999990761280.016499999910593-0.00100000004749745-0.005599999800324440.001700000022538010.01909999921917920.0449000000953674
05-04-20182.483900070190432.655800104141242.656300067901612.681200027465822.772900104522712.923399925231933.113399982452393.325099945068363.545599937438963.766299962997440.149200007319450.0979000031948090.00100000004749745-0.0650999993085861-0.0781999975442886-0.04219999909400940.0311999991536140.129500001668930.2431000024080280.3648000061511992.120599985122682.360300064086912.459700107574462.51069998741152.552900075912482.601399898529052.660599946975712.7302999496462.808599948883062.893300056457520.09960000216960910.1160999983549120.0936999991536140.06129999831318860.03379999846220020.01750000007450580.01389999967068430.02199999988079070.04010000079870220.0665000006556511
04-04-20182.460799932479862.623500108718872.623300075531012.649899959564212.743700027465822.896100044250493.087500095367433.300400018692023.521800041198733.743299961090090.137400001287460.0802000015974045-0.0188999995589256-0.0852999985218048-0.0982000008225441-0.06170000135898590.01209999993443490.1107999980449680.2246000021696090.3465000092983252.110599994659422.340899944305422.435800075531012.484699964523322.526000022888182.574300050735472.633599996566772.703500032424932.78209996223452.867199897766110.09319999814033510.105300001800060.08020000159740450.04610000178217890.01759999990463260.000699999975040555-0.003299999982118610.004600000102072950.02260000072419640.0489000007510185
03-04-20182.449399948120122.603399991989142.603300094604492.63249993324282.728899955749512.883399963378913.076299905776983.290199995040893.512300014495853.734400033950810.1273999959230420.0649000033736229-0.0355999991297722-0.101400002837181-0.112999998033047-0.0751999989151955-0.000399999989895150.0992000028491020.2136999964714050.3361999988555912.113300085067752.333800077438352.42420005798342.471299886703492.512099981307982.560400009155272.619999885559082.690299987792972.769200086593632.854700088500980.08789999783039090.09610000252723690.06859999895095830.03330000117421150.00430000014603138-0.012699999846518-0.0166999995708466-0.008600000292062760.009600000455975530.0361000001430511
02-04-20182.417700052261352.561500072479252.561000108718872.592600107192992.691800117492682.848599910736083.043400049209593.258800029754643.482100009918213.705100059509280.1129999980330470.0434000007808208-0.0595999993383884-0.125799998641014-0.137099996209145-0.098800003528595-0.02360000088810920.07630000263452530.1911000013351440.3136999905109412.096800088882452.306400060653692.391799926757812.436700105667112.476700067520142.525000095367432.584800004959112.65540003776552.734899997711182.820800065994260.07999999821186070.08299999684095380.05220000073313710.0148999998345971-0.0153000000864267-0.0329999998211861-0.0373999997973442-0.0296000000089407-0.01159999985247850.0148000000044703
30-03-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-03-20182.427200078964232.577800035476682.579799890518192.611999988555912.711100101470952.867599964141853.062000036239623.276900053024293.499700069427493.722300052642820.1194999963045120.0535000003874302-0.0476999990642071-0.113099999725819-0.123999997973442-0.0855000019073486-0.01020000036805870.08980000019073490.2045000046491620.327100008726122.099200010299682.314300060272222.403000116348272.450000047683722.491199970245362.540199995040892.600500106811522.671499967575072.751100063323972.83710002899170.08359999954700470.08900000154972080.05990000069141390.0238000005483627-0.00559999980032444-0.0227000005543232-0.0266999993473291-0.0186000000685453-0.0003000000142492350.0263000000268221
28-03-20182.436100006103522.595000028610232.605200052261352.643500089645392.746500015258792.905200004577643.100600004196173.315799951553343.538399934768683.760600090026860.1243000030517580.0612999983131886-0.0364000014960766-0.098300002515316-0.106200002133846-0.0652000010013580.01200000010430810.1133999973535540.2292000055313110.352499991655352.10680007934572.324599981307982.417000055313112.467600107192992.512000083923342.563699960708622.626100063323972.698699951171882.779599905014042.866600036621090.08630000054836270.09350000321865080.0661000013351440.0317000001668930.00400000018998981-0.0115999998524785-0.0141000002622604-0.004699999932199720.01480000000447030.0423999987542629
27-03-20182.427900075912482.590500116348272.607599973678592.651999950408942.759299993515012.920700073242193.117599964141853.333600044250493.556600093841553.778700113296510.1226999983191490.0597000010311604-0.0361000001430511-0.0953999981284142-0.100699998438358-0.05779999867081640.02109999954700470.1235999986529350.2401999980211260.3641000092029572.102400064468382.31890010833742.412800073623662.465800046920782.512799978256232.566699981689452.631000041961672.705199956893922.787400007247922.875400066375730.08560000360012050.09220000356435780.06499999761581420.0313000008463860.0044999998062849-0.00999999977648258-0.0115999998524785-0.001300000003539030.01899999938905240.0472999997437
26-03-20182.465100049972532.643300056457522.665699958801272.710999965667722.817699909210212.977900028228763.173500061035163.388099908828743.609699964523323.830600023269650.1404000073671340.0868000015616417-0.00439999997615814-0.0612999983131886-0.0653000026941299-0.02150000073015690.05799999833106990.1608999967575070.2779000103473660.4020999968051912.122600078582762.352099895477292.453700065612792.511199951171882.560800075531012.616300106048582.681600093841552.75640010833742.838900089263922.927000045776370.09529999643564220.1085999980568890.08579999953508380.05510000139474870.03060000017285350.01759999990463260.0174000002443790.02869999967515470.04980000108480450.0788000002503395
23-03-20182.439800024032592.618099927902222.642299890518192.689599990844732.797899961471562.959300041198733.155800104141243.371099948883063.593400001525883.814699888229370.1352999955415730.0797000005841255-0.0120000001043081-0.0690999999642372-0.0732000023126602-0.02950000017881390.04969999939203260.1523000001907350.2689999938011170.3928999900817872.099499940872192.327800035476682.429300069808962.487299919128422.537600040435792.593800067901612.659800052642822.735100030899052.818099975585942.906699895858760.0923999994993210.1040000021457670.08030000329017640.04899999871850010.0241000000387430.01090000011026860.0104999998584390.02160000056028370.04250000044703480.0712999999523163
22-03-20182.457900047302252.640500068664552.665999889373782.713399887084962.821300029754642.982199907302863.178100109100343.392899990081793.614700078964233.835500001907350.1415999978780750.0891000032424927-0.00109999999403954-0.0573000013828278-0.0608000010251999-0.01659999974071980.0630000010132790.1659999936819080.2829000055789950.4070000052452092.112799882888792.344799995422362.448400020599372.507600069046022.558500051498412.615099906921392.681200027465822.756599903106692.839600086212162.928200006484990.09589999914169310.1097000017762180.08749999850988390.05730000138282780.03319999948143960.02060000039637090.02060000039637090.0322000011801720.05339999869465830.0825999975204468
21-03-20182.487299919128422.67849993705752.709399938583372.759700059890752.869100093841553.030299901962283.226099967956543.440299987792973.661299943923953.881299972534180.1517000049352650.1044000014662740.0178999993950129-0.0353999994695187-0.03660000115633010.009399999864399430.09049999713897710.1946000009775160.31250.4372999966144562.13630008697512.373500108718872.48119997978212.543400049209592.596600055694582.654900074005132.72219991683962.798399925231932.881999969482422.970999956130980.1015999987721440.1190000027418140.09939999878406520.07140000164508820.04899999871850010.03799999877810480.03940000012516980.05209999904036520.07440000027418140.104400001466274
20-03-20182.496500015258792.677500009536742.702300071716312.749099969863892.856400012969973.016700029373173.211999893188483.426100015640263.647200107574463.867300033569340.1471000015735630.0965000018477440.00769999995827675-0.0471000000834465-0.0491999983787537-0.003700000001117590.07710000127553940.181299999356270.2991999983787540.4241999983787542.153100013732912.383800029754642.486599922180182.545200109481812.595700025558472.651900053024292.717700004577642.792700052261352.875400066375732.963599920272830.0992000028491020.1146999970078470.09350000321865080.06419999897480010.04080000147223470.0289999991655350.02979999966919420.04199999943375590.06400000303983690.093699999153614
19-03-20182.472700119018552.648200035095212.672199964523322.719700098037722.828099966049192.989500045776373.185800075531013.400700092315673.622499942779543.843300104141240.138500005006790.0838000029325485-0.00689999992027879-0.0625-0.0649999976158142-0.01970000006258490.06089999899268150.1649000048637390.2825999855995180.4074000120162962.136600017547612.361999988555912.46210002899172.519399881362922.569299936294562.625200033187872.690999984741212.766200065612792.848999977111822.937400102615360.09449999779462810.1067999973893170.08370000123977660.05299999937415120.02879999950528140.01640000008046630.01659999974071980.02850000001490120.05009999871253970.0794999971985817
16-03-20182.460000038146972.640199899673462.666699886322022.715699911117552.825000047683722.986900091171263.183500051498413.398600101470953.620399951934813.841300010681150.1393000036478040.0855000019073486-0.00460000010207295-0.0599000006914139-0.0623999983072281-0.01730000041425230.06310000270605090.1668000072240830.2842000126838680.4088000059127812.120199918746952.348700046539312.450999975204472.509900093078612.561000108718872.617899894714362.68429994583132.759999990463262.843300104141242.932100057601930.09480000287294390.1076000034809110.08489999920129780.05460000038146970.03050000034272670.01820000074803830.01860000006854530.03040000051259990.05200000107288360.0813999995589256
15-03-20182.439199924468992.61859989166262.646500110626222.697299957275392.808099985122682.97110009193423.168499946594243.384299993515013.606699943542483.828000068664550.1342999935150150.0785000026226044-0.0120999999344349-0.0675999969244003-0.0700000002980232-0.02490000054240230.05539999902248380.1588999927043910.2761999964714050.4005999863147742.102400064468382.32899999618532.430900096893312.490000009536742.541599988937382.598999977111822.665899991989142.742100000381472.82579994201662.914999961853030.09200000017881390.1031000018119810.07949999719858170.04859999939799310.02419999986886980.01169999968260530.01190000027418140.02360000088810920.04500000178813930.0742999985814095
14-03-20182.427299976348882.614099979400632.647599935531622.701999902725222.81509995460512.979399919509893.177599906921393.393699884414673.616199970245363.837500095367430.1361999958753590.0821999981999397-0.00669999979436398-0.060699999332428-0.062100000679493-0.01640000008046630.0643000006675720.1679999977350230.2852999866008760.4097000062465672.086400032043462.316999912261962.422399997711182.484400033950812.538199901580812.597500085830692.665899991989142.743200063705442.827899932861332.9177999496460.09290000051259990.1049999967217450.08229999989271160.05220000073313710.02859999984502790.01669999957084660.0174000002443790.02960000000894070.05139999836683270.0810000002384186
13-03-20182.432699918746952.633899927139282.673700094223022.730600118637082.844500064849853.008800029754643.206599950790413.422100067138673.644000053405763.864700078964230.1469999998807910.09950000047683720.0140000004321337-0.0383000001311302-0.03900000080466270.00710000004619360.08780000358819960.191499993205070.3086999952793120.4329000115394592.077899932861332.319499969482422.431900024414062.498399972915652.555299997329712.616600036621092.686399936676032.764800071716312.850199937820432.940599918365480.0988000035285950.1150999963283540.09539999812841420.0675000026822090.04540000110864640.03460000082850460.03610000014305110.04890000075101850.07109999656677250.101099997758865
12-03-20182.444299936294562.657200098037722.701299905776982.759500026702882.873300075531013.037199974060063.234299898147583.449199914932253.670500040054323.890500068664550.1573999971151350.1156999990344050.033100001513958-0.0178999993950129-0.01799999922513960.02830000035464760.1090999990701680.2126999944448470.3298000097274780.4539000093936922.077199935913092.328299999237062.446399927139282.516400098800662.575400114059452.638099908828742.7088999748232.78789997100832.873699903488162.964400053024290.1044000014662740.1247000023722650.1076999977231030.08169999718666080.06089999899268150.05099999904632570.05319999903440480.06650000065565110.0891999974846840.119400002062321
09-03-20182.446799993515012.66869997978212.717400074005132.777699947357182.892499923706053.056600093841553.253700017929083.468400001525883.689399957656863.909100055694580.1635999977588650.1256999969482420.0454000011086464-0.00430000014603138-0.003599999938160180.04309999942779540.1242000013589860.2278999984264370.3450999855995180.4690999984741212.072000026702882.329499959945682.451800107955932.524800062179572.585900068283082.650099992752082.721999883651732.801700115203862.888099908828742.979199886322020.1077999994158740.1305000036954880.1152999997138980.09070000052452090.07090000063180920.06179999932646750.06459999829530720.07829999923706050.1014000028371810.131899997591972
08-03-20182.430200099945072.647900104522712.696799993515012.758699893951422.875099897384643.04049992561343.238600015640263.45399999618533.675499916076663.895699977874760.1568000018596650.1155999973416330.0342000015079975-0.0154999997466803-0.01460000034421680.03240000084042550.113700002431870.2176000028848650.3348999917507170.4589999914169312.062400102615362.315000057220462.435199975967412.507400035858152.56830000877382.632699966430662.704799890518192.784899950027472.871500015258792.963000059127810.1040000021457670.1243000030517580.1076000034809110.08200000226497650.06179999932646750.05240000039339070.05499999970197680.06870000064373020.09170000255107880.122100003063679
07-03-20182.437000036239622.660599946975712.713500022888182.777699947357182.895299911499023.061199903488163.259500026702883.474800109863283.696000099182133.915899991989140.1614000052213670.1229000017046930.0434999987483025-0.00469999993219972-0.002600000007078050.04520000144839290.127200007438660.2314999997615810.349099993705750.473500013351442.065200090408332.321399927139282.444400072097782.518699884414672.581399917602542.646899938583372.720000028610232.800800085067752.887900114059452.979799985885620.1066000014543530.1286000013351440.1132000014185910.08879999816417690.06939999759197240.06089999899268150.06419999897480010.07840000092983250.1018000021576880.132699996232986
06-03-20182.433000087738042.656199932098392.709199905395512.773699998855592.89149999618533.057699918746953.256099939346313.471499919891363.692899942398073.912800073623660.1603000015020370.1212000027298930.0416000001132488-0.00659999996423721-0.00449999980628490.04329999908804890.1252000033855440.2295999974012370.3472000062465670.4715000092983252.062000036239622.317699909210212.440500020980832.514800071716312.577399969100952.642999887466432.716200113296512.796999931335452.884200096130372.976099967956540.1058999970555310.1275999993085860.1120000034570690.0873999968171120.06790000200271610.05930000171065330.06250.07670000195503230.1001000031828880.130999997258186
05-03-20182.429300069808962.652299880981452.704799890518192.768899917602542.886499881744383.052599906921393.250900030136113.46639990806583.687799930572513.907799959182740.1596000045537950.1203000023961070.0403999984264374-0.00820000004023314-0.006500000134110450.04109999909996990.1228000000119210.2268999963998790.3443999886512760.468499988317492.058199882507322.313899993896482.436500072479252.510600090026862.573100090026862.638600111007692.711600065231322.792399883270262.879600048065192.971400022506710.1054999977350230.1270000040531160.1111999973654750.08640000224113460.06679999828338620.05799999833106990.0610999986529350.07519999891519550.09849999845027920.129199996590614
02-03-20182.419399976730352.640399932861332.689800024032592.751300096511842.867199897766113.032299995422363.230200052261353.44560003280643.667200088500983.887399911880490.1578000038862230.1173999980092050.0359999984502792-0.014299999922514-0.01420000009238720.03200000151991840.112599998712540.2159000039100650.3325999975204470.4562999904155732.046900033950812.302900075912482.424700021743772.497699975967412.559099912643432.623600006103522.695800065994262.776000022888182.862699985504152.954200029373170.1044000014662740.1252000033855440.1088000014424320.08330000191926960.0630000010132790.05339999869465830.05579999834299090.06920000165700910.0918999984860420.122100003063679
01-03-20182.3947000503542.609600067138672.659199953079222.722700119018552.840600013732913.007400035858153.206700086593633.423099994659423.645499944686893.866499900817870.1480000019073490.1028999984264370.0197999998927116-0.030799999833107-0.03040000051259990.0161000005900860.0969000011682510.2002999931573870.3170999884605410.440800011157992.031899929046632.281100034713752.399899959564212.471699953079222.53270006179812.597399950027472.669899940490722.750400066375732.837500095367432.92939996719360.09899999946355820.1163000017404560.09769999980926510.07090000063180920.04980000108480450.03970000147819520.04179999977350230.05490000173449520.07750000059604640.107600003480911
28-02-20182.428699970245362.656300067901612.712500095367432.779200077056882.898299932479863.065299987792973.263999938964843.479599952697753.700999975204473.920799970626830.1617999970912930.1239999979734420.0456000007688999-0.001799999969080090.001099999994039540.04940000176429750.1316000074148180.2361000031232830.3537999987602230.4781999886035922.055500030517582.313400030136112.438199996948242.514199972152712.578200101852422.644900083541872.718899965286252.800400018692022.888099908828742.980499982833860.1067999973893170.1290999948978420.1141000017523770.090099997818470.07109999656677250.0628999993205070.06650000065565110.08100000023841860.1046999990940090.135800004005432
27-02-20182.431999921798712.66350007057192.723700046539312.793200016021732.914200067520143.0822000503543.281399965286253.497200012207033.718499898910523.93810009956360.1639000028371810.1275999993085860.05070000141859050.004999999888241290.009200000204145910.05869999900460240.1418000012636180.2469000071287160.3650999963283540.4898000061511992.058099985122682.317300081253052.44390010833742.521600008010862.58710002899172.655100107192992.730099916458132.812400102615362.900700092315672.993499994277950.1080000028014180.1310999989509580.1168999969959260.0936999991536140.07549999654293060.0680000036954880.07230000197887420.0873999968171120.1115999966859820.143199995160103
26-02-20182.401900053024292.626600027084352.686700105667112.757999897003172.881099939346313.050800085067753.251600027084353.468499898910523.69070005416873.911200046539310.1527000069618230.1110000014305110.0320999994874001-0.0142000000923872-0.009999999776482580.03959999978542330.1226999983191490.2277999967336650.3458999991416930.4706000089645392.038300037384032.290199995040892.413399934768682.489700078964232.554800033569342.622800111770632.697999954223632.780600070953372.869400024414062.962599992752080.1018000021576880.1208999976515770.1040999963879590.07940000295639040.0601999983191490.05209999904036520.05590000003576280.07069999724626540.09459999948740010.125900000333786
23-02-20182.4177999496462.654299974441532.717099905014042.78789997100832.90969991683963.078099966049193.277600049972533.493499994277953.714900016784673.934700012207030.1648000031709670.1296000033617020.05330000072717670.007699999958276750.01180000044405460.06089999899268150.143600001931190.2484000027179720.3662000000476840.4905000030994422.039400100708012.302299976348882.431299924850462.51069998741152.577399969100952.646300077438352.721999883651732.804800033569342.893599987030032.986799955368040.1083000004291530.1319999992847440.1182999983429910.09529999643564220.07739999890327450.07000000029802320.07429999858140950.08929999917745590.1134999990463260.144899994134903
22-02-20182.434200048446662.682100057601932.750900030136112.824899911880492.947999954223633.116800069808963.316099882125853.531599998474123.752399921417243.971400022506710.1747000068426130.1450999975204470.07240000367164610.02920000068843360.03500000014901160.08540000021457670.168899998068810.2743999958038330.3925999999046330.5171999931335452.046700000762942.317199945449832.451600074768072.534800052642822.604300022125242.675100088119512.752199888229372.835999965667722.925600051879883.019200086593630.1137999966740610.1412000060081480.1301999986171720.1093999966979030.09309999644756320.08709999918937680.09250000119209290.1084999963641170.1333999931812290.165500000119209
21-02-20182.441800117492682.69070005416872.759399890899662.833100080490112.955800056457523.124200105667113.323299884796143.53850007057193.759099960327153.977900028228760.1768999993801120.1483000069856640.07609999924898150.0331000015139580.03889999911189080.08940000087022780.1729999929666520.2784999907016750.3968000113964080.5214999914169312.052599906921392.324199914932252.459199905395512.542599916458132.612099885940552.682899951934812.759900093078612.843699932098392.933099985122683.026700019836430.1150999963283540.1432999968528750.1326999962329860.1121999993920330.09619999676942830.09030000120401380.09579999744892120.1119000017642970.1368999928236010.169100001454353
20-02-20182.421099901199342.659800052642822.723999977111822.795700073242192.917999982833863.086600065231323.286200046539313.502000093460083.72340011596683.943000078201290.1665000021457670.132300004363060.05680000036954880.01190000027418140.01640000008046630.06589999794960020.1489000022411350.2538999915122990.3718999922275540.4963000118732452.041399955749512.305399894714362.435499906539922.515700101852422.582999944686892.652400016784672.728399991989142.811500072479252.900500059127812.993799924850460.1093000024557110.1335999965667720.1203999966382980.0979000031948090.08030000329017640.07329999655485150.07779999822378160.09309999644756320.1173999980092050.149100005626678
19-02-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-02-20182.401700019836432.649300098419192.719899892807012.795900106430052.920799970626833.091000080108643.291500091552733.507899999618533.729399919509893.949100017547610.1679999977350230.1356000006198880.0619999989867210.01840000040829180.02380000054836270.07389999926090240.1571000069379810.2621000111103060.3799000084400180.5041999816894532.01710009574892.28590011596682.420099973678592.503700017929082.57380008697512.645299911499022.723000049591062.807499885559082.897599935531622.991800069808960.1099999994039540.135100007057190.1228000000119210.1011999994516370.08439999818801880.07789999991655350.08290000259876250.09860000014305110.1231999993324280.155100002884865
15-02-20182.403500080108642.659600019454962.735800027847292.81509995460512.941800117492683.112900018692023.313699960708623.529999971389773.751300096511843.970599889755250.1732999980449680.1442999988794330.07310000061988830.03139999881386760.03810000047087670.08910000324249270.1729000061750410.2782999873161320.396400004625320.5207999944686892.013000011444092.286999940872192.425299882888792.512000083923342.58450007438662.657799959182742.736900091171262.822400093078612.913300037384033.00810003280640.1128000020980830.1401000022888180.129500001668930.1092000007629390.09350000321865080.08799999952316280.0938000008463860.1101000010967250.1352999955415730.167600005865097
14-02-20182.389800071716312.644999980926512.724100112915042.80669999122622.936000108718873.108900070190433.310899972915653.528000116348273.749700069427493.969399929046630.1685999929904940.1377999931573870.0666000023484230.02580000087618830.03370000049471860.08560000360012050.1702000051736830.2761000096797940.3944999873638150.5192000269889832.004699945449832.275500059127812.413199901580812.500499963760382.57380008697512.648099899291992.728100061416632.814399957656862.905999898910523.001399993896480.1102999970316890.1360000073909760.1244999989867210.1040000021457670.0882999971508980.08299999684095380.08910000324249270.1057000011205670.1310999989509580.163699999451637
13-02-20182.326200008392332.563699960708622.64089989662172.726599931716922.859999895095833.036600112915043.241600036621093.461199998855593.685100078582763.906599998474120.1427000015974040.09899999946355820.02280000038445-0.0196000002324581-0.01200000010430810.03990000113844870.1244999989867210.2304999977350230.3488000035285950.4733999967575071.966099977493292.219000101089482.347899913787842.430999994277952.50259995460512.57640004158022.656500101089482.743299961090092.835500001907352.931600093841550.09610000252723690.1121999993920330.09480000287294390.07050000131130220.05240000039339070.04540000110864640.05040000006556510.0661000013351440.09089999645948410.122900001704693
12-02-20182.334100008010862.578900098800662.657200098037722.742000102996832.874099969863893.049599885940553.253799915313723.472700119018553.696099996566773.917200088500980.1500999927520750.1103999987244610.0355999991297722-0.006800000090152030.000399999989895150.05180000141263010.1359000056982040.2413000017404560.359299987554550.4835999906063081.964100003242492.224100112915042.356600046157842.441499948501592.513999938964842.588200092315672.668400049209592.755199909210212.847300052642822.94330000877380.1000000014901160.1190999969840050.1033999994397160.08020000159740450.06270000338554380.05600000172853470.0610999986529350.07689999788999560.1015999987721440.133599996566772
09-02-20182.310600042343142.559400081634522.633199930191042.712599992752082.840500116348273.01329994201663.216000080108643.434400081634523.657799959182743.879199981689450.1519999951124190.113700002431870.0370000004768372-0.00889999978244305-0.005599999800324440.04219999909400940.12330000102520.2263000011444090.3424000144004820.4650999903678891.927800059318542.195899963378912.330600023269652.415299892425542.48670005798342.559600114822392.638600111007692.724299907684332.815599918365482.91090011596680.1006999984383580.1208000034093860.1054000034928320.08160000294446950.0630000010132790.05499999970197680.05860000103712080.07299999892711640.09640000015497210.127100005745888
08-02-20182.3552999496462.607500076293952.669600009918212.73609995841982.853800058364873.019500017166143.217700004577643.433199882507323.654900074005133.875400066375730.1687999963760380.137400001287460.05990000069141390.009800000116229060.00829999987035990.05200000107288360.1298999935388570.2305999994277950.3449999988079070.4665000140666961.95079994201662.231699943542482.368799924850462.45140004158022.519200086593632.588200092315672.663700103759772.746299982070922.834899902343752.927999973297120.1096000000834470.1359000056982040.1234000027179720.1002999991178510.08120000362396240.07220000028610230.07450000196695330.08749999850988390.1097000017762180.139300003647804
07-02-20182.355999946594242.605200052261352.660000085830692.719899892807012.832900047302252.995599985122683.192100048065193.406899929046633.628400087356573.848900079727170.1700000017881390.138500005006790.05860000103712080.005400000140070920.00079999997979030.04190000146627430.1177000030875210.2168000042438510.3300000131130220.4507000148296361.946099996566772.229399919509892.365200042724612.445499897003172.51069998741152.577399969100952.650899887084962.73180007934572.819099903106692.911099910736080.1101000010967250.1367000043392180.123899996280670.1000000014901160.07980000227689740.06949999928474430.07060000300407410.08250000327825550.103600002825260.13230000436306
06-02-20182.322499990463262.564699888229372.613600015640262.669699907302862.780600070953372.94239997863773.13890004158023.354099988937383.576299905776983.797800064086910.1608999967575070.1247000023722650.0410999990999699-0.0154999997466803-0.02309999987483020.01549999974668030.08929999917745590.1868000030517580.2987000048160550.4183000028133391.915300011634832.195499897003172.328099966049192.405499935150152.468499898910522.533400058746342.605499982833862.685499906539922.772099971771242.86369991302490.1048000007867810.1282999962568280.1130999997258190.08709999918937680.06499999761581420.05290000140666960.05249999836087230.0630000010132790.08290000259876250.110399998724461
05-02-20182.319099903106692.563800096511842.609999895095832.662699937820432.770800113677982.930900096893313.126300096511843.340899944305423.562900066375733.784399986267090.1640000045299530.129500001668930.0452000014483929-0.0131000000983477-0.02270000055432320.01410000026226040.08640000224113460.1826999932527540.2937000095844270.4126000106334691.904000043869022.189100027084352.32319998741152.400500059127812.462800025939942.526799917221072.598200082778932.677500009536742.763499975204472.854599952697750.1062999963760380.131200000643730.1164999976754190.09049999713897710.0680000036954880.05539999902248380.05429999902844430.06409999728202820.08340000361204150.110299997031689
02-02-20182.371200084686282.628599882125852.668400049209592.710999965667722.810400009155272.963900089263923.154700040817263.366300106048583.586299896240233.806299924850460.1878000050783160.1642999947071080.08190000057220460.02119999937713150.008200000040233140.04179999977350230.111500002443790.2058999985456470.3154999911785130.4334000051021581.927199959754942.231300115585332.372100114822392.450500011444092.511499881744382.573499917984012.642600059509282.719700098037722.803699970245362.892999887466430.1190999969840050.1527000069618230.143000006675720.1193000003695490.09749999642372130.08489999920129780.08330000191926960.09260000288486480.1111000031232830.13740000128746
01-02-20182.361599922180182.601399898529052.626699924468992.659199953079222.752399921417242.902600049972533.092000007629393.303200006484993.523600101470953.744400024414060.1776999980211260.1475999951362610.0590000003576279-0.00719999987632036-0.02490000054240230.00520000001415610.07220000028610230.1647000014781950.2728999853134160.3898000121116641.924700021743772.220900058746342.353499889373782.424799919128422.479899883270262.537199974060062.602600097656252.67680001258852.758599996566772.846199989318850.1134999990463260.1430999934673310.1299999952316280.1031000018119810.07840000092983250.06310000270605090.05930000171065330.06639999896287920.08330000191926960.108000002801418
31-01-20182.336199998855592.562099933624272.579799890518192.608700037002562.700299978256232.850199937820433.039799928665163.251800060272223.473000049591063.694799900054930.1644999980926510.1271000057458880.034000001847744-0.0355000011622906-0.0553000010550022-0.02700000070035460.03889999911189080.1304000020027160.2380000054836270.3544000089168551.910899996757512.197400093078612.323400020599372.390000104904172.441800117492682.496700048446662.560400009155272.633399963378912.714299917221072.801300048828120.1061000004410740.1308999955654140.1142000034451480.08460000157356260.05770000070333480.04060000181198120.0353000015020370.04129999876022340.05700000002980230.0808999985456467
30-01-20182.320399999618532.545900106430052.565599918365482.596600055694582.690000057220462.841200113296513.031699895858763.244299888610843.465899944305423.68810009956360.1604000031948090.1213999986648560.0280000008642673-0.0410000011324883-0.0604000017046928-0.0317000001668930.0344000011682510.126100003719330.2337000072002410.3501000106334691.898399949073792.183000087738042.308599948883062.37560009956362.428100109100342.483700037002562.548000097274782.621599912643432.703099966049192.79049992561340.1039000004529950.127200007438660.109800003468990.07980000227689740.05290000140666960.03579999879002570.03050000034272670.03649999946355820.05229999870061870.0762000009417534
29-01-20182.308500051498412.525399923324582.540600061416632.569299936294562.661700010299682.812599897384643.003299951553343.216200113296513.438299894332893.661000013351440.1529999971389770.109800003468990.0137000000104308-0.0571000017225742-0.0777999982237816-0.04989999905228610.0155999995768070.1067999973893170.2141000032424930.3303000032901761.89349997043612.172199964523322.293800115585332.35789990425112.408400058746342.462500095367432.525799989700322.598599910736082.679500102996832.766599893569950.09979999810457230.1203000023961070.100800000131130.0693000033497810.04109999909996990.02300000004470350.01689999923110010.02219999954104420.03739999979734420.0608999989926815
26-01-20182.281599998474122.493999958038332.50900006294252.538899898529052.632699966430662.78469991683962.976500034332283.190299987792973.413199901580813.636499881744380.1445000022649770.0971999987959862-0.000500000023748726-0.0719999969005585-0.0930000022053719-0.0653999969363213-0.0001999999949475750.09080000221729280.1977999955415730.3138000071048741.873200058937072.147300004959112.266599893569952.329799890518192.37989997863772.434000015258792.497499942779542.570499897003172.651700019836432.739099979400630.09499999880790710.1124999970197680.09120000153779980.05840000137686730.02930000051856040.01059999968856570.004000000189989810.008999999612569810.02390000037848950.0469999983906746
25-01-20182.243999958038332.448600053787232.468300104141242.505100011825562.604899883270262.761499881744382.95630002021793.172199964523323.396500110626223.620800018310550.1286000013351440.0740000009536743-0.0249000005424023-0.0948999971151352-0.113600000739098-0.0838999971747398-0.0170000009238720.07519999891519550.1831000000238420.2998000085353851.854200005531312.116100072860722.231300115585332.293999910354612.345099925994872.400799989700322.465899944305422.54049992561342.623199939727782.711699962615970.08640000224113460.09809999912977220.07349999994039540.03920000046491620.00960000045597553-0.00899999961256981-0.0153000000864267-0.009999999776482580.005400000140070920.0288999993354082
24-01-20182.242000102996832.45140004158022.477200031280522.519000053405762.622100114822392.780699968338012.976599931716923.192899942398073.417299985885623.64149999618530.129500001668930.0759999975562096-0.0208000000566244-0.0883999988436699-0.104999996721745-0.0736000016331673-0.005400000140070920.08780000358819960.1964000016450880.3134999871253971.853199958801272.115600109100342.233000040054322.298199892044072.351599931716922.409199953079222.475899934768682.551899909973142.635600090026862.724999904632570.08699999749660490.09910000115633010.07509999722242360.04170000180602070.0131999999284744-0.0044999998062849-0.00989999994635582-0.003700000001117590.01240000035613780.0366000011563301
23-01-20182.234200000762942.438899993896482.463599920272832.505599975585942.609299898147582.768399953842162.964900016784673.18169999122623.406399965286253.630899906158450.1243000030517580.0681999996304512-0.0297999996691942-0.0976999998092651-0.11429999768734-0.0828000009059906-0.01439999975264070.07890000194311140.1876000016927720.3048000037670141.851500034332282.109400033950812.224400043487552.288300037384032.341099977493292.398400068283082.464999914169312.540899991989142.624500036239622.713999986648560.08420000225305560.09440000355243680.06909999996423720.03489999845623970.0059000002220273-0.0120999999344349-0.0176999997347593-0.01169999968260530.004300000146031380.0285000000149012
22-01-20182.253700017929082.463099956512452.488899946212772.530600070953372.633599996566772.792000055313112.987699985504153.203900098800663.427999973297123.651999950408940.1314000040292740.0786999985575676-0.0175999999046326-0.0847000032663345-0.100900001823902-0.0689999982714653-0.000399999989895150.09309999644756320.2020000070333480.3194000124931341.865100026130682.127399921417242.244699954986572.30990004539492.363300085067752.420900106430052.487499952316282.563400030136112.64700007438662.736299991607670.08810000121593480.1009000018239020.07729999721050260.04419999942183490.0159000009298325-0.00150000001303852-0.00659999996423721-0.0001999999949475750.0161000005900860.0406000018119812
19-01-20182.239599943161012.444700002670292.468300104141242.509099960327152.611799955368042.770299911499022.966300010681153.182800054550173.407299995422363.631700038909910.1262000054121020.0707999989390373-0.0272000003606081-0.0954999998211861-0.112400002777576-0.0812000036239624-0.01319999992847440.07989999651908870.1885000020265580.30570000410081.854799985885622.114000082015992.229300022125242.292999982833862.345400094985962.402400016784672.468600034713752.544199943542482.62759995460512.716799974441530.08519999682903290.0960000008344650.07109999656677250.03700000047683720.00800000037997961-0.0100999996066093-0.0157999992370605-0.009800000116229060.006099999882280830.0300999991595745
18-01-20182.224600076675422.419100046157842.439399957656862.479599952697752.582799911499022.742100000381472.938800096511843.156100034713753.38140010833743.606400012969970.1158000007271770.0546999983489513-0.0458999983966351-0.115299999713898-0.132699996232986-0.101599998772144-0.0335000008344650.05959999933838840.1683000028133390.285499989986421.851600050926212.101799964904792.211899995803832.272700071334842.323299884796142.379199981689452.444700002670292.519900083541872.603100061416632.692199945449830.07959999889135360.08640000224113460.0588999986648560.0230000000447035-0.00730000017210841-0.0262000001966953-0.0324000008404255-0.0270000007003546-0.0114000001922250.0124000003561378
17-01-20182.200200080871582.384299993515012.400000095367432.438499927520752.541399955749512.700900077819822.898299932479863.116300106048583.342400074005133.56830000877380.1045000031590460.0375000014901161-0.066600002348423-0.137999996542931-0.156800001859665-0.1266999989748-0.05939999967813490.03319999948143960.1413999944925310.2583000063896181.83710002899172.079400062561042.184499979019172.242000102996832.29049992561342.344899892807012.409600019454962.48410010337832.566900014877322.655800104141240.07329999655485150.07599999755620960.04560000076889990.00760000012814999-0.0242999996989965-0.0445000007748604-0.0518000014126301-0.0472000017762184-0.0322999991476536-0.00920000020414591
16-01-20182.175600051879882.355200052261352.373100042343142.415100097656252.520999908447272.682899951934812.881999969482423.101200103759773.328099966049193.554600000381470.0951000005006790.0238000005483627-0.0812000036239624-0.152199998497963-0.170000001788139-0.138999998569489-0.07109999656677250.02199999988079070.130600005388260.247700005769731.822499990463262.058199882507322.16090011596682.217999935150152.266999959945682.322099924087522.387599945068362.462899923324582.546400070190432.635999917984010.06819999963045120.0675000026822090.0351000018417835-0.00389999989420176-0.0362000018358231-0.0564999990165234-0.0637999996542931-0.0590999983251095-0.0441999994218349-0.0208999998867512
15-01-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-20182.158900022506712.344500064849852.368299961090092.414599895477292.523499965667722.687200069427492.887399911880493.107199907302863.334399938583373.561000108718870.09480000287294390.0241999998688698-0.0793000012636185-0.148699998855591-0.165399998426437-0.133499994874001-0.06499999761581420.02830000035464760.1369999945163730.2542000114917761.804299950599672.042200088500982.147700071334842.207499980926512.258800029754642.315900087356572.382899999618532.459599971771242.544100046157842.634500026702880.06790000200271610.06740000098943710.0353999994695187-0.00300000002607703-0.0346999987959862-0.0544000007212162-0.0612000003457069-0.0560000017285347-0.0406999997794628-0.0171000007539988
11-01-20182.141200065612792.323699951171882.348799943923952.397399902343752.508399963378912.67359995841982.874900102615363.095499992370613.323299884796143.550400018692020.08820000290870670.0147000001743436-0.089599996805191-0.158700004220009-0.174799993634224-0.142499998211861-0.07360000163316730.01999999955296520.128900006413460.246099993586541.793400049209592.026799917221072.130700111389162.19009995460512.241600036621092.29920005798342.366800069808962.44390010833742.529000043869022.619800090789790.06440000236034390.06140000000596050.0281000006943941-0.0109999999403954-0.0430999994277954-0.062899999320507-0.0697000026702881-0.0645999982953072-0.0491999983787537-0.0255999993532896
10-01-20182.143599987030032.324899911880492.348799943923952.396500110626222.506900072097782.671799898147582.872800111770633.093300104141243.321099996566773.548099994659420.08820000290870670.0143999997526407-0.09009999781847-0.159700006246567-0.176100000739098-0.143999993801117-0.07530000060796740.01830000057816510.1271000057458880.2442999929189681.79600000381472.029000043869022.132400035858152.191299915313722.242300033569342.299499988555912.366699934005742.443599939346312.528500080108642.619100093841550.06440000236034390.06140000000596050.0278999991714954-0.0113000003620982-0.0434999987483025-0.0636000037193298-0.0705000013113022-0.0654999986290932-0.0502000004053116-0.0266999993473291
09-01-20182.147700071334842.322000026702882.339900016784672.383399963378912.491100072860722.654400110244752.854700088500983.074899911880493.302700042724613.529900074005130.08560000360012050.00980000011622906-0.0970000028610229-0.168500006198883-0.186499997973442-0.155599996447563-0.08780000358819960.00520000001415610.1136000007390980.2305999994277951.802700042724612.03270006179812.132800102233892.188800096511842.237400054931642.292700052261352.358299970626832.434000015258792.517899990081792.607700109481810.0628999993205070.05880000069737430.0242999996989965-0.0160000007599592-0.0491999983787537-0.0701000019907951-0.0777999982237816-0.0734999999403954-0.0588000006973743-0.0357999987900257
08-01-20182.129199981689452.289799928665162.299099922180182.337500095367432.442500114440922.604700088500982.804800033569343.025399923324583.253799915313723.481899976730350.0745000019669533-0.00769999995827675-0.119000002741814-0.194100007414818-0.214699998497963-0.185900002717972-0.119499996304512-0.02759999968111520.07999999821186070.196500003337861.793400049209592.015100002288822.108799934387212.159899950027472.204799890518192.257299900054932.320899963378912.394999980926512.477699995040892.566699981689450.05680000036954880.04850000143051150.0108000002801418-0.0320999994874001-0.067500002682209-0.0901999995112419-0.0995000004768372-0.096500001847744-0.0829999968409538-0.0608999989926815
05-01-20182.117899894714362.280200004577642.289999961853032.328500032424932.433599948883062.595900058746342.79600000381473.016700029373173.245300054550173.473500013351440.0738999992609024-0.0082999998703599-0.119800001382828-0.195299997925758-0.216399997472763-0.18809999525547-0.122100003063679-0.03070000000298020.07660000026226040.1926999986171721.779999971389772.003299951553342.09780001640322.149399995803832.194600105285642.247299909591672.311100006103522.385299921035772.468199968338012.557300090789790.05629999935626980.04800000041723250.0102000003680587-0.0328000001609325-0.0683000013232231-0.0912000015377998-0.100699998438358-0.097900003194809-0.0846000015735626-0.0627000033855438
04-01-20182.103499889373782.259599924087522.270299911499022.311599969863892.41930007934572.583600044250492.785200119018553.006900072097783.23609995841983.464799880981450.065200001001358-0.0214000009000301-0.133900001645088-0.208700001239777-0.228799998760223-0.199399992823601-0.132599994540215-0.04050000011920930.06729999929666520.1838999986648561.776999950408941.992499947547912.083800077438352.134299993515012.179500102996832.232500076293952.296700000762942.371500015258792.454799890518192.544399976730350.05160000175237660.03999999910593030.000300000014249235-0.043699998408556-0.0795999988913536-0.102600000798702-0.112000003457069-0.109099999070168-0.095600001513958-0.0734999999403954
03-01-20182.082900047302252.237999916076662.253299951553342.299499988555912.411000013351442.578099966049192.781399965286253.004199981689453.234200000762943.463299989700320.0584999993443489-0.030799999833107-0.143099993467331-0.216499999165535-0.234899997711182-0.204099997878075-0.136199995875359-0.04329999908804890.06499999761581420.181899994611741.764099955558781.975100040435792.06570005416872.117100000381472.163700103759772.218199968338012.283799886703492.359800100326542.444200038909912.534600019454960.04800000041723250.034000001847744-0.00680000009015203-0.0511999987065792-0.0869999974966049-0.109700001776218-0.118699997663498-0.115299999713898-0.101400002837181-0.0789000019431114
02-01-20182.079099893569952.235399961471562.25320005416872.301599979400632.414700031280522.582700014114382.786700010299683.009799957275393.239799976348883.469000101089480.0577000007033348-0.031700000166893-0.143299996852875-0.215800002217293-0.233400002121925-0.201900005340576-0.133399993181229-0.04019999876618390.0684000030159950.1855999976396561.761800050735471.972200036048892.063400030136112.115600109100342.163000106811522.218300104141242.284600019454962.361200094223022.446000099182132.536900043487550.04760000109672550.0333999991416931-0.00749999983236194-0.0516000017523766-0.0870999991893768-0.109499998390675-0.118100002408028-0.114399999380112-0.100299999117851-0.0776000022888184
01-01-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-12-20172.045300006866462.201200008392332.219700098037722.269200086593632.383399963378912.55240011215212.757200002670292.981100082397463.211899995803833.441699981689450.0511000007390976-0.0408999994397163-0.153899997472763-0.227300003170967-0.245700001716614-0.215000003576279-0.147300004959106-0.05480000004172330.05319999903440480.1697999984025961.729699969291691.939100027084352.029999971389772.082299947738652.130000114440922.185699939727782.252399921417242.329400062561042.414599895477292.50580000877380.04380000010132790.0274000000208616-0.0147000001743436-0.059799998998642-0.096000000834465-0.119000002741814-0.128299996256828-0.125100001692772-0.111400000751019-0.0891000032424927
28-12-20172.055500030517582.21639990806582.238399982452392.289900064468382.405200004577642.574599981307982.779500007629393.00320005416873.233700037002563.463200092315670.0557000003755093-0.0337000004947186-0.144800007343292-0.216700002551079-0.233999997377396-0.202299997210503-0.133900001645088-0.04080000147223470.06759999692440030.1844999939203261.73670005798341.949000000953672.042299985885622.096499919891362.145600080490112.202399969100952.269900083541872.347500085830692.433099985122682.524699926376340.0463999994099140.031700000166893-0.00920000020414591-0.0531999990344048-0.0885000005364418-0.110699996352196-0.119300000369549-0.115500003099442-0.101300001144409-0.0785999968647957
27-12-20172.047699928283692.208800077438352.233799934387212.28850007057192.406100034713752.577199935913092.783099889755253.007400035858153.238199949264533.467799901962280.0529000014066696-0.0375999994575977-0.148100003600121-0.218899995088577-0.234899997711182-0.202099993824959-0.13289999961853-0.03920000046491620.06960000097751620.1868000030517581.733000040054321.943099975585942.036299943923952.091200113296512.141400098800662.199199914932252.267600059509282.345900058746342.432199954986572.524300098419190.04490000009536740.0292000006884336-0.0120000001043081-0.0560000017285347-0.0910999998450279-0.112899996340275-0.121100001037121-0.116899996995926-0.102300003170967-0.0793000012636185
26-12-20172.072299957275392.248699903488162.279700040817262.336199998855592.453900098800662.624200105667112.829200029373173.052500009536743.282299995422363.510900020599370.068000003695488-0.014299999922514-0.120600000023842-0.189099997282028-0.203899994492531-0.170399993658066-0.10080000013113-0.006800000090152030.1022000014781950.2195000052452091.741799950599671.964200019836432.064800024032592.12439990043642.177500009536742.237200021743772.306799888610842.385900020599372.472700119018552.56509995460510.05319999903440480.04320000112056730.00579999992623925-0.0353999994695187-0.0684999972581863-0.0888999998569489-0.0958999991416931-0.0908000022172928-0.0754999965429306-0.0518999993801117
25-12-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-12-20172.068500041961672.257699966430662.292900085449222.350199937820432.467600107192992.637500047683722.841900110244753.064599990844733.293999910354613.522200107574460.0768999978899956-9.99999974737875e-05-0.104099996387959-0.172099992632866-0.187199994921684-0.154400005936623-0.08540000021457670.007899999618530270.1163000017404560.2329999953508381.723700046539311.957000017166142.063800096511842.127099990844732.182499885559082.24359989166262.314100027084352.393899917602542.481100082397462.573899984359740.05779999867081640.05139999836683270.016499999910593-0.023199999704957-0.0553999990224838-0.0751999989151955-0.0819000005722046-0.0767000019550323-0.0614000000059605-0.0379000008106232
21-12-20172.058099985122682.245800018310552.283299922943122.343499898910522.463200092315672.634700059890752.840100049972533.063600063323973.293400049209593.521800041198730.0724999979138374-0.0063999998383224-0.110399998724461-0.177499994635582-0.19149999320507-0.157800003886223-0.08810000121593480.005799999926239250.1146000027656560.2316000014543531.718899965286251.948699951171882.054699897766112.118200063705442.174299955368042.23609995841982.307399988174442.387900114059452.475699901580812.56890010833740.05550000071525570.04749999940395360.0116999996826053-0.0283000003546476-0.0604000017046928-0.0799999982118607-0.086499996483326-0.0810000002384186-0.0653999969363213-0.0416000001132488
20-12-20172.051700115203862.236500024795532.272500038146972.331899881362922.451299905776982.622600078582762.828200101852423.05180001258853.281699895858763.510400056838990.0696000009775162-0.0108000002801418-0.115699999034405-0.18359999358654-0.19820000231266-0.164800003170967-0.0953999981284142-0.001799999969080090.1067999973893170.2237000018358231.71469998359681.942600011825562.047300100326542.109800100326542.165199995040892.226599931716922.297499895095832.377700090408332.465399980545042.558500051498410.05389999970793720.04479999840259550.0082999998703599-0.032200001180172-0.064800001680851-0.0848999992012978-0.0917000025510788-0.086499996483326-0.0711999982595444-0.0476000010967255
19-12-20172.041300058364872.213500022888182.238500118255622.290199995040892.404900074005132.573699951171882.778100013732913.001399993896483.231699943542483.461100101470950.061999998986721-0.0232999995350838-0.133000001311302-0.205200001597404-0.223499998450279-0.193000003695488-0.125900000333786-0.03379999846220020.07360000163316730.1896000057458881.7088999748231.93139994144442.030200004577642.087500095367432.138499975204472.196300029754642.264499902725222.342499971389772.42849993705752.520299911499020.0496000014245510.0375999994575977-0.00150000001303852-0.0445000007748604-0.0793000012636185-0.101400002837181-0.110100001096725-0.106499999761581-0.0926000028848648-0.070200003683567
18-12-20172.012500047683722.169199943542482.184499979019172.230700016021732.342600107192992.510299921035772.71469998359682.938600063323973.169800043106083.400300025939940.0480999983847141-0.045099999755621-0.160300001502037-0.236699998378754-0.258199989795685-0.230199992656708-0.164900004863739-0.07429999858140950.03200000151991840.1473000049591061.69070005416871.903699994087221.995200037956242.046999931335452.093899965286252.148699998855592.214600086212162.290999889373782.375799894332892.466700077056880.04179999977350230.0245999991893768-0.0184000004082918-0.0644999966025352-0.101999998092651-0.126300007104874-0.136899992823601-0.134900003671646-0.122400000691414-0.101199999451637
15-12-20171.997599959373472.154599905014042.168100118637082.212500095367432.323100090026862.490099906921392.694200038909912.918100118637083.149499893188483.380300045013430.0467000007629395-0.046900000423193-0.163200005888939-0.241099998354912-0.264200001955032-0.23759999871254-0.173500001430511-0.08380000293254850.02180000022053720.1363999992609021.672600030899051.887500047683721.979200005531312.030699968338012.077100038528442.131299972534182.196799993515012.272900104522712.357399940490722.44819998741150.04080000147223470.0233999993652105-0.0198999997228384-0.066600002348423-0.104699999094009-0.129700005054474-0.140900000929832-0.139599993824959-0.127599999308586-0.10700000077486
14-12-20171.977399945259092.136100053787232.156899929046632.208300113677982.324199914932252.494699954986572.700999975204472.92619991302493.158200025558473.389300107955930.0410000011324883-0.0544999986886978-0.169599995017052-0.245000004768372-0.265399992465973-0.236699998378754-0.170900002121925-0.08009999990463260.02639999985694890.1415999978780751.660099983215331.871000051498411.963299989700322.016900062561042.06570005416872.12240004539492.190000057220462.267800092697142.353800058364872.445800065994260.03779999911785130.0184000004082918-0.0256999991834164-0.0722000002861023-0.109700001776218-0.133900001645088-0.144199997186661-0.142100006341934-0.129399999976158-0.10809999704361
13-12-20171.968400001525882.131299972534182.15709996223452.212399959564212.331000089645392.503099918365482.710299968719482.936000108718873.168299913406373.399399995803830.0408000014722347-0.0542000010609627-0.16779999434948-0.241600006818771-0.260699987411499-0.230900004506111-0.164399996399879-0.07299999892711640.03379999846220020.149200007319451.651200056076051.863100051879881.9572000503542.012900114059452.063600063323972.121900081634522.190900087356572.269799947738652.356699943542482.449399948120120.03770000115036960.0183000005781651-0.0253999996930361-0.0712999999523163-0.108199998736382-0.131699994206429-0.141499996185303-0.138899996876717-0.125699996948242-0.104000002145767
12-12-20172.00489997863772.175199985504152.200599908828742.253499984741212.369400024414062.539299964904792.744699954986572.969000101089483.200200080871583.430299997329710.0538999997079372-0.0348999984562397-0.146300002932549-0.219600006937981-0.23870000243187-0.209000006318092-0.142599999904633-0.05130000039935110.05559999868273740.1711000055074691.675799965858461.896000027656561.993800044059752.050899982452392.101999998092652.160099983215332.2286000251772.306999921798712.393399953842162.485599994659420.04490000009536740.0302000008523464-0.0105999996885657-0.0546999983489513-0.0904999971389771-0.113300003111362-0.122599996626377-0.119599997997284-0.106200002133846-0.0842999964952469
11-12-20171.990700006484992.161200046539312.187099933624272.240600109100342.357000112533572.527299880981452.733099937438962.957700014114383.189100027084353.419500112533570.0513999983668327-0.0383000001311302-0.150199994444847-0.223800003528595-0.2432000041008-0.213899999856949-0.147799998521805-0.05680000036954880.04980000108480450.1650999933481221.661900043487551.881999969482421.979900002479552.037199974060062.088500022888182.146800041198732.215500116348272.294100046157842.380700111389162.473099946975710.04349999874830250.0280000008642673-0.0132999997586012-0.0577999986708164-0.093800000846386-0.116899996995926-0.126399993896484-0.123599998652935-0.110299997031689-0.0886000022292137
08-12-20171.973700046539312.145100116729742.173300027847292.228899955749512.346899986267092.518399953842162.724999904632572.950200080871583.181999921798713.412699937820430.048200000077486-0.0427000001072884-0.154599994421005-0.227899998426437-0.246999993920326-0.217500001192093-0.151299998164177-0.0601999983191490.04630000144243240.1614000052213671.646600008010861.865900039672851.964200019836432.022200107574462.074300050735472.133399963378912.202899932861332.28209996223452.36919999122622.461999893188480.04160000011324880.0251000002026558-0.0165999997407198-0.0614000000059605-0.0974999964237213-0.12049999833107-0.129999995231628-0.12720000743866-0.113899998366833-0.0922000035643578
07-12-20171.970399975776672.13630008697512.162600040435792.217700004577642.335900068283082.507699966430662.714600086212162.940000057220463.172100067138673.403100013732910.0436000004410744-0.0498999990522861-0.163000002503395-0.236800000071526-0.256000012159348-0.226400002837181-0.160099998116493-0.06899999827146530.03770000115036960.1529999971389771.64929997920991.86399996280671.959699988365172.016000032424932.067199945449832.12560009956362.194700002670292.273600101470952.360599994659422.453299999237060.03920000046491620.0208000000566244-0.0221999995410442-0.0676999986171722-0.104299999773502-0.12780000269413-0.137500002980232-0.134800001978874-0.121699996292591-0.100000001490116
06-12-20171.958999991416932.118900060653692.14380002021792.199100017547612.317899942398072.490499973297122.697999954223632.924000024795533.156599998474123.388000011444090.0368999987840652-0.0601000003516674-0.174700006842613-0.248999997973442-0.268299996852875-0.23870000243187-0.17229999601841-0.08100000023841860.02569999918341640.1410000026226041.645400047302251.854599952697751.947299957275392.002099990844732.052299976348882.110300064086912.179199934005742.257999897003172.344899892807012.437700033187870.03550000116229060.0147000001743436-0.029899999499321-0.0764999985694885-0.113799996674061-0.137700006365776-0.147699996829033-0.145300000905991-0.132400006055832-0.110799998044968
05-12-20171.972000002861022.143500089645392.176399946212772.23670005798342.358200073242192.532000064849852.73990011215212.965800046920783.197900056838993.428600072860720.0456000007688999-0.0461999997496605-0.156900003552437-0.228000000119209-0.2449000030756-0.21340000629425-0.145600005984306-0.05339999869465830.05400000140070920.1699000000953671.651299953460691.867100000381471.965199947357182.024300098419192.078000068664552.138499975204472.209300041198732.289599895477292.37759995460512.471199989318850.04039999842643740.02280000038445-0.0192000009119511-0.0636000037193298-0.0991000011563301-0.121299996972084-0.129999995231628-0.126399993896484-0.112400002777576-0.0900000035762787
04-12-20171.952299952507022.131999969482422.176399946212772.246299982070922.374500036239622.552599906921392.763000011444092.990099906921393.222700119018553.453500032424930.043699998408556-0.0476000010967255-0.155100002884865-0.222399994730949-0.235599994659424-0.201199993491173-0.131300002336502-0.03759999945759770.07079999893903730.1873999983072281.634899973869321.85070002079011.952399969100952.016000032424932.073899984359742.13829994201662.212199926376342.295200109481812.385299921035772.480600118637080.03940000012516980.0214000009000301-0.0200999993830919-0.063400000333786-0.09740000218153-0.118100002408028-0.125400006771088-0.120399996638298-0.10530000180006-0.0819000005722046
01-12-20171.929999947547912.111999988555912.163599967956542.240099906921392.373399972915652.554800033569342.767199993133542.995599985122683.228899955749513.460099935531620.0383000001311302-0.0546999983489513-0.161100000143051-0.225999996066093-0.236900001764297-0.200599998235703-0.129299998283386-0.03460000082850460.07450000196695330.191499993205071.61889994144441.831699967384341.9342000484466622.060499906539922.127199888229372.203200101852422.287800073623662.379400014877322.47600007057190.03649999946355820.0166999995708466-0.0254999995231628-0.0685999989509583-0.102099999785423-0.122100003063679-0.128600001335144-0.122900001704693-0.107100002467632-0.0832000002264977
30-11-20171.93260002136232.119899988174442.177900075912482.259500026702882.396100044250492.579400062561042.792900085449223.021600008010863.25489997863773.485800027847290.0403000004589558-0.0509999990463257-0.155000001192093-0.217299997806549-0.225899994373322-0.187700003385544-0.114900000393391-0.01909999921917920.09080000221729280.2083999961614611.62209999561311.835800051689151.94070005416872.009099960327152.072000026702882.140700101852422.218400001525882.30439996719362.39700007438662.494400024414060.03779999911785130.0186999998986721-0.0226000007241964-0.0645999982953072-0.096900001168251-0.115699999034405-0.121200002729893-0.114600002765656-0.0979999974370003-0.0732000023126602
29-11-20171.903599977493292.07579994201662.129800081253052.21149992942812.349400043487552.534399986267092.74939990043642.979500055313113.213900089263923.445899963378910.023700000718236-0.0763000026345253-0.184200003743172-0.247999995946884-0.257099986076355-0.218899995088577-0.146099999547005-0.05020000040531160.0597999989986420.1774999946355821.610999941825871.811300039291381.908800005912781.973199963569642.033699989318852.101200103759772.178200006484992.26390004158022.356400012969972.453799962997440.02869999967515470.00340000004507601-0.0419000014662743-0.0865999981760979-0.120700001716614-0.140799999237061-0.147100001573563-0.141200006008148-0.125-0.100699998438358
28-11-20171.885200023651122.049700021743772.101200103759772.18260002136232.320899963378912.506599903106692.722300052642822.953000068664553.188199996948243.420799970626830.0148999998345971-0.0898000001907349-0.200000002980232-0.264899998903275-0.274500012397766-0.236800000071526-0.164199993014336-0.06849999725818630.04140000045299530.1589999943971631.601199984550481.794899940490721.888700008392331.950899958610532.01009988784792.076800107955932.153399944305422.238800048828122.331199884414672.428600072860720.0238000005483627-0.00469999993219972-0.0522999987006187-0.0984999984502792-0.133599996566772-0.154499992728233-0.161400005221367-0.156000003218651-0.14020000398159-0.116200000047684
27-11-20171.871700048446662.038700103759772.093400001525882.177299976348882.317500114440922.504300117492682.720799922943122.951999902725223.18753.420200109481810.0131999999284744-0.0917000025510788-0.201399996876717-0.265599995851517-0.274599999189377-0.236399993300438-0.163599997758865-0.06769999861717220.04219999909400940.1597999930381771.588099956512451.782199978828431.876999974250791.940500020980832.000999927520752.068799972534182.146199941635132.232399940490722.325400114059452.423300027847290.0229000002145767-0.00620000017806888-0.0538000017404556-0.0998999997973442-0.134800001978874-0.155499994754791-0.162200003862381-0.156599998474121-0.140699997544289-0.116599999368191
24-11-20171.877200007438662.046099901199342.103899955749512.190399885177612.332499980926512.520400047302252.737400054931642.968800067901613.204200029373173.436800003051760.0142000000923872-0.0900000035762787-0.198400005698204-0.261099994182587-0.268599987030029-0.229200005531311-0.155300006270409-0.05869999900460240.05180000141263010.1697999984025961.595199942588811.788800001144411.884500026702881.949000000953672.010600090026862.079400062561042.157599925994872.244499921798712.338000059127812.436300039291380.0234999991953373-0.0052000000141561-0.0524000003933907-0.097900003194809-0.132200002670288-0.152199998497963-0.158199995756149-0.151999995112419-0.135600000619888-0.111000001430511
23-11-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-20171.866500020027162.035200119018552.09610009193422.185800075531012.330300092697142.519900083541872.737900018692022.970000028610233.205800056457523.438600063323970.0107000004500151-0.0948999971151352-0.202900007367134-0.264499992132187-0.270999997854233-0.230499997735023-0.156000003218651-0.05880000069737430.05209999904036520.1703000068664551.588899970054631.779999971389771.875499963760381.94070005416872.003299951553342.073100090026862.152299880981452.23990011215212.334100008010862.433000087738040.0217000003904104-0.0082999998703599-0.0560999996960163-0.101599998772144-0.13570000231266-0.155499994754791-0.161200001835823-0.154699996113777-0.137899994850159-0.113099999725819
21-11-20171.890599966049192.069099903106692.134299993515012.225600004196172.370399951934812.559700012207032.777100086212163.008500099182133.243499994277953.47539997100830.0215000007301569-0.0784000009298325-0.183200001716614-0.242799997329712-0.247899994254112-0.206499993801117-0.13120000064373-0.03339999914169310.07779999822378160.1964000016450881.603800058364871.802299976348881.902400016784671.970700025558472.03530001640322.106400012969972.186500072479252.274699926376342.369299888610842.468300104141240.02769999951124190.0015999999595806-0.0434000007808208-0.0869000032544136-0.119499996304512-0.137999996542931-0.142700001597404-0.135399997234344-0.117899999022484-0.0925000011920929
20-11-20171.872200012207032.052999973297122.124599933624272.222100019454962.371299982070922.563600063323972.782900094985963.015399932861333.250900030136113.483200073242190.017000000923872-0.0842999964952469-0.187800005078316-0.245299994945526-0.248199999332428-0.204999998211861-0.128299996256828-0.02960000000894070.08229999989271160.2012999951839451.590899944305421.786800026893621.887799978256231.958199977874762.025000095367432.098299980163572.180200099945072.269999980926512.365900039672852.466099977493290.0252999998629093-0.00230000005103648-0.0476999990642071-0.0910999998450279-0.123099997639656-0.140900000929832-0.144899994134903-0.13680000603199-0.11879999935627-0.092799998819828
17-11-20171.841599941253662.024199962615972.101500034332282.204299926757812.357700109481812.552799940109252.77399992942813.007600069046023.243900060653693.476700067520140.0105999996885657-0.0929000005125999-0.196099996566772-0.25229999423027-0.253899991512299-0.209600001573563-0.13230000436306-0.03319999948143960.07890000194311140.1981000006198881.565199971199041.758800029754641.860399961471561.932500004768372.001399993896482.076600074768072.160200119018552.251399993896482.348599910736082.449800014495850.0217000003904104-0.00800000037997961-0.0544000007212162-0.0979999974370003-0.129899993538857-0.147400006651878-0.151099994778633-0.142700001597404-0.124399997293949-0.0982000008225441
16-11-20171.833500027656562.023299932479862.107700109481812.215800046920782.372699975967412.569900035858152.792200088500983.026400089263923.262799978256233.495500087738040.0120999999344349-0.089699998497963-0.190599992871284-0.24439999461174-0.243900001049042-0.19820000231266-0.119800001382828-0.01999999955296520.09260000288486480.2120999991893771.555600047111511.751700043678281.856600046157841.931900024414062.003599882125852.081099987030032.166599988937382.259399890899662.357700109481812.459899902343750.0226000007241964-0.0063999998383224-0.0518999993801117-0.0944000035524368-0.125200003385544-0.141800001263618-0.144500002264977-0.135399997234344-0.116400003433228-0.0895000025629997
15-11-20171.805299997329711.996000051498412.085299968719482.198100090026862.358599901199342.558300018310552.782299995422363.017600059509283.254800081253053.487999916076660.00570000009611249-0.0983999967575073-0.199100002646446-0.251899987459183-0.250299990177155-0.203700006008148-0.124700002372265-0.02449999935925010.0882999971508980.2078000009059911.532500028610231.725999951362611.831200003623961.907799959182741.98119997978212.060300111770632.147200107574462.241300106048582.340699911117552.443799972534180.0189999993890524-0.0120999999344349-0.0586000010371208-0.101499997079372-0.13230000436306-0.148599997162819-0.151099994778633-0.141699999570847-0.122500002384186-0.0954999998211861
14-11-20171.818099975585942.021600008010862.119499921798712.237699985504152.401099920272832.602299928665162.826699972152713.061800003051763.298500061035163.530999898910520.0151000004261732-0.0834000036120415-0.179900005459785-0.229300007224083-0.225199997425079-0.176599994301796-0.09610000252723690.005100000184029340.1186000034213070.2386000007390981.537299990653991.738100051879881.849300026893621.930799961090092.007800102233892.08969998359682.178699970245362.274399995803832.3752.479000091552730.0241999998688698-0.00329999998211861-0.0469999983906746-0.0876000002026558-0.116300001740456-0.130999997258186-0.131999999284744-0.121399998664856-0.101099997758865-0.0732000023126602
13-11-20171.816799998283392.02659988403322.127799987792972.247600078582762.411799907684332.613199949264532.837699890136723.072799921035773.30929994583133.541599988937380.0187999997287989-0.0772999972105026-0.17229999601841-0.220799997448921-0.216199994087219-0.167300000786781-0.08680000156164170.01439999975264070.1280000060796740.2478999942541121.530799984931951.735999941825871.850200057029721.933699965476992.012200117111212.095099925994872.184999942779542.281199932098392.382299900054932.48670005798340.02620000019669530.000199999994947575-0.0423999987542629-0.0820999965071678-0.110200002789497-0.124300003051758-0.125-0.114100001752377-0.0935999974608421-0.0653999969363213
10-11-20171.796499967575072.001899957656862.102900028228762.223799943923952.389300107955932.591799974441532.817199945449833.052999973297123.290100097656253.523000001907350.0115999998524785-0.0879999995231628-0.184400007128716-0.233400002121925-0.228900000452995-0.180099993944168-0.09960000216960910.00159999995958060.1150000020861630.234799996018411.51680004596711.717499971389771.829499959945681.912099957466131.990300059318542.07319998741152.163199901580812.259599924087522.361000061035162.465600013732910.0221999995410442-0.0063999998383224-0.0505999997258186-0.0913000032305717-0.120099999010563-0.134700000286102-0.13570000231266-0.125100001692772-0.104800000786781-0.0768000036478043
09-11-20171.765200018882751.955500006675722.048799991607672.165899991989142.329999923706052.532299995422362.758199930191042.994800090789793.233000040054323.46700000762939-0.00350000010803342-0.111199997365475-0.212699994444847-0.265100002288818-0.263000011444092-0.216000005602837-0.136899992823601-0.03680000081658360.07590000331401820.1951999962329861.498299956321721.688400030136111.793200016021731.870800018310551.945500016212462.026000022888182.11430001258852.20950007438662.309999942779542.414000034332280.0137999998405576-0.0203000009059906-0.0685999989509583-0.112300001084805-0.143500000238419-0.159999996423721-0.162699997425079-0.153400003910065-0.134299993515015-0.107299998402596
08-11-20171.764999985694891.95690000057222.048899888992312.164400100708012.326999902725222.528399944305422.753799915313722.990099906921393.228100061416633.46199989318848-0.00139999995008111-0.108199998736382-0.209800004959106-0.263000011444092-0.261900007724762-0.215700000524521-0.137299999594688-0.03770000115036960.07450000196695330.1934999972581861.493999958038331.686699986457821.792400002479551.870000004768371.944399952888492.024499893188482.112400054931642.207299947738652.307499885559082.411299943923950.0148999998345971-0.0185000002384186-0.0663999989628792-0.109999999403954-0.141399994492531-0.158099994063377-0.161100000143051-0.152099996805191-0.133200004696846-0.106499999761581
07-11-20171.74709999561311.941400051116942.037199974060062.155999898910522.321099996566772.524100065231322.750499963760382.987499952316283.22600007057193.46009993553162-0.00430000014603138-0.111800000071526-0.212899997830391-0.265199989080429-0.263300001621246-0.216499999165535-0.137700006365776-0.03790000081062320.07440000027418140.1933999955654141.477499961853031.669999957084661.776700019836431.855700016021731.931499958038332.013000011444092.101999998092652.197799921035772.298799991607672.403300046920780.0132999997586012-0.0209999997168779-0.0690999999642372-0.112800002098083-0.143900007009506-0.160500004887581-0.163100004196167-0.153899997472763-0.134900003671646-0.108000002801418
06-11-20171.735299944877621.940000057220462.044199943542482.168800115585332.337500095367432.542700052261352.770100116729743.007600069046023.246099948883063.48020005226135-0.00120000005699694-0.105800002813339-0.204099997878075-0.254000008106232-0.250099986791611-0.202000007033348-0.122299998998642-0.02190000005066390.09070000052452090.2098000049591061.461099982261661.658499956130981.769999980926511.85329997539521.932500004768372.016700029373172.10789990425112.205499887466432.307899951934812.41350007057190.0148999998345971-0.0178999993950129-0.0645999982953072-0.106899999082088-0.136700004339218-0.152199998497963-0.153899997472763-0.143800005316734-0.124099999666214-0.0966999977827072
03-11-20171.734799981117251.948699951171882.060300111770632.189899921417242.361599922180182.568500041961672.796700000762943.034399986267093.272799968719483.506500005722050.00340000004507601-0.0980999991297722-0.193399995565414-0.240700006484985-0.23479999601841-0.18520000576973-0.104400001466274-0.003299999982118610.109800003468990.2293000072240831.456200003623961.658200025558471.774000048637391.860999941825871.943199992179872.02979993820192.122900009155272.221899986267092.325500011444092.431999921798710.0175000000745058-0.0135000003501773-0.0586000010371208-0.0993999987840652-0.127900004386902-0.142100006341934-0.142800003290176-0.1317999958992-0.111299999058247-0.0833000019192696
02-11-20171.73059999942781.953400015830992.072400093078612.207299947738652.382400035858152.591200113296512.820300102233893.058300018310553.296799898147583.530299901962280.00680000009015203-0.091899998486042-0.184599995613098-0.229300007224083-0.221399992704391-0.170200005173683-0.0882999971508980.01360000018030410.127200007438660.2469999939203261.448699951171881.654500007629391.774500012397771.865000009536741.950299978256232.039400100708012.134399890899662.234999895095832.33969998359682.447200059890750.0193000007420778-0.0102000003680587-0.0538999997079372-0.093299999833107-0.12049999833107-0.133599996566772-0.133300006389618-0.121399998664856-0.100199997425079-0.0715000033378601
01-11-20171.73380005359651.96469998359682.089299917221072.227600097656252.404700040817262.614399909973142.843899965286253.081899881362923.320100069046023.553299903869630.0119000002741814-0.0835999995470047-0.173800006508827-0.216600000858307-0.207100003957748-0.154899999499321-0.07220000028610230.03009999915957450.1440999954938890.2640999853610991.446900010108951.65740001201631.781100034713751.87469995021821.962399959564212.053200006484992.14960002899172.251199960708622.35680007934572.464799880981450.0220999997109175-0.00540000014007092-0.0474999994039536-0.0855000019073486-0.111599996685982-0.123700000345707-0.122500002384186-0.109999999403954-0.0882000029087067-0.0590000003576279
31-10-20171.720000028610231.960600018501282.092499971389772.235699892044072.415800094604492.627199888229372.857700109481813.09610009193423.334399938583373.567500114440920.0146000003442168-0.0784000009298325-0.16609999537468-0.207000002264977-0.196199998259544-0.14300000667572-0.0597999989986420.04289999976754190.1570000052452090.277000010013581.427899956703191.64349997043611.771800041198731.869099974632261.959900021553042.053100109100342.151400089263922.254600048065192.361299991607672.470400094985960.0236000008881092-0.00270000007003546-0.0436000004410744-0.0803999975323677-0.105499997735023-0.116599999368191-0.114799998700619-0.101599998772144-0.0793000012636185-0.0496999993920326
30-10-20171.706500053405761.954800009727482.092499971389772.239500045776372.421999931335452.634900093078612.866100072860723.104899883270263.343300104141243.57640004158020.0164000000804663-0.0747999995946884-0.160699993371964-0.200200006365776-0.188400000333786-0.13459999859333-0.05099999904632570.05180000141263010.1659999936819080.2858999967575071.41030001640321.62989997863771.761899948120121.862200021743771.955399990081792.050499916076662.150399923324582.254699945449832.362499952316282.472300052642820.0243999995291233-0.000899999984540045-0.0408999994397163-0.0768999978899956-0.101199999451637-0.111699998378754-0.109300002455711-0.0957000032067299-0.0731000006198883-0.0432000011205673
27-10-20171.734400033950811.993999958038332.135799884796142.283999919891362.466200113296512.678299903869632.908699989318853.146500110626223.38400006294253.616100072860720.0292000006884336-0.0551999993622303-0.137600004673004-0.175200000405312-0.162100002169609-0.107500001788139-0.02339999936521050.07989999651908870.1943999975919720.3145000040531161.426399946212771.655200004577641.792500019073491.896299958229061.991400003433232.087899923324582.188600063323972.293400049209592.401400089263922.51130008697510.03150000050663950.0109000001102686-0.0258000008761883-0.0595000013709068-0.0820999965071678-0.0913999974727631-0.0879999995231628-0.0736000016331673-0.0502999983727932-0.0197999998927116
26-10-20171.752799987792972.017299890518192.159899950027472.307399988174442.488800048828122.700000047683722.929600000381473.166699886322023.403599977493293.635200023651120.0364000014960766-0.0445000007748604-0.125400006771088-0.162300005555153-0.149100005626678-0.0944000035524368-0.01009999960660930.0932999998331070.2079000025987630.3280999958515171.438300013542181.671800017356871.811599969863891.916499972343442.012200117111212.108900070190432.209599971771242.314399957656862.422300100326542.53209996223450.03550000116229060.0175000000745058-0.0175999999046326-0.0502000004053116-0.0720999985933304-0.0808999985456467-0.0771000012755394-0.0623999983072281-0.0388000011444092-0.00810000021010637
25-10-20171.738199949264531.996399998664862.136100053787232.282399892807012.463399887084962.674700021743772.904599905014043.142199993133543.379600048065193.61170005798340.0296000000089407-0.0548000000417233-0.137899994850159-0.176100000739098-0.163800001144409-0.109700001776218-0.0259000007063150.07710000127553940.191400006413460.311399996280671.429600000381471.658400058746341.795099973678591.898000001907351.992400050163272.088200092315672.188199996948242.292599916458132.400199890136722.509799957275390.0317000001668930.0111999996006489-0.0255999993532896-0.0595000013709068-0.0824000015854836-0.091899998486042-0.0887999981641769-0.0746000036597252-0.0515000000596046-0.0211999993771315
24-10-20171.730800032615661.982100009918212.116100072860722.258500099182132.437099933624272.647200107574462.876600027084353.114099979400633.351700067520143.584199905395510.0252000000327826-0.062100000679493-0.147699996829033-0.188299998641014-0.17790000140667-0.125400006771088-0.04280000180006030.05939999967813490.1729999929666520.2926000058650971.424700021743771.650500059127811.784100055694581.884299993515011.976400017738342.070300102233892.168999910354612.272200107574462.378999948501592.487900018692020.02920000068843360.00700000021606684-0.031199999153614-0.0665000006556511-0.090599998831749-0.101300001144409-0.0991000011563301-0.0857999995350838-0.0635000020265579-0.0339000001549721
23-10-20171.709300041198731.953500032424932.083300113677982.223599910736082.401200056076052.61109995841982.840699911117553.078599929809573.316800117492683.549999952316280.0171000007539988-0.0744000002741814-0.162799999117851-0.20550000667572-0.196700006723404-0.145500004291534-0.0639000013470650.03739999979734420.1503999978303910.2694999873638151.408599972724911.629799962043761.759999990463261.857699990272521.947999954223632.040699958801272.138400077819822.24099993705752.347300052642822.456000089645390.0247000008821487-0.00039999998989515-0.0408000014722347-0.0776999965310097-0.103200003504753-0.115000002086163-0.113799996674061-0.101400002837181-0.0798000022768974-0.0509000010788441
20-10-20171.71959996223451.961899995803832.088500022888182.225899934768682.40159988403322.610100030899052.838900089263923.07640004158023.314300060272223.547300100326540.0187999997287989-0.0724000036716461-0.161400005221367-0.204999998211861-0.19709999859333-0.146599993109703-0.06549999862909320.03550000116229060.1483000069856640.2673000097274781.417500019073491.639099955558781.76849997043611.864899992942811.954100012779242.045700073242192.142499923706052.244299888610842.349999904632572.458100080490110.02559999935328960.00100000004749745-0.0392000004649162-0.0763000026345253-0.102099999785423-0.114200003445148-0.113300003111362-0.101199999451637-0.0798000022768974-0.0511000007390976
19-10-20171.691900014877321.923300027847292.04600000381472.182399988174442.358299970626832.567600011825562.797199964523323.035700082778933.274499893188483.508500099182130.00630000000819564-0.0913999974727631-0.183799996972084-0.229300007224083-0.222599998116493-0.172900006175041-0.09229999780654910.008200000040233140.1207000017166140.2393999993801121.401100039482121.613899946212771.738000035285951.83130002021791.918499946594242.008899927139282.104899883270262.20630002021792.311800003051762.419800043106080.0186999998986721-0.010499999858439-0.0538999997079372-0.0931999981403351-0.12049999833107-0.133900001645088-0.13400000333786-0.122699998319149-0.101999998092651-0.0737999975681305
18-10-20171.691499948501591.92420005798342.048899888992312.18689990043642.364000082015992.573899984359742.803900003433233.042500019073493.281399965286253.515300035476680.0063999998383224-0.090999998152256-0.182799994945526-0.227500006556511-0.220100000500679-0.169699996709824-0.0886999964714050.01219999976456170.1248999983072280.243799999356271.401399970054631.614099979400631.738800048828121.832800030708311.92069995403292.011699914932252.108299970626832.210099935531622.315900087356572.42420005798340.0187999997287989-0.0104000000283122-0.0535000003874302-0.0926000028848648-0.119599997997284-0.132699996232986-0.132499992847443-0.120899997651577-0.0998999997973442-0.0715000033378601
17-10-20171.666599988937381.890699982643132.01589989662172.156899929046632.336999893188482.549299955368042.781199932098393.021100044250493.260999917984013.49569988250732-0.0059000002220273-0.109399996697903-0.202999994158745-0.247600004076958-0.23929999768734-0.18809999525547-0.106299996376038-0.004900000058114530.1083000004291530.2275000065565111.390699982643131.593500018119811.713899970054631.806200027465821.893700003623961.985000014305112.082000017166142.18429994583132.290699958801272.399499893188480.0120999999344349-0.0216000005602837-0.0675999969244003-0.10809999704361-0.136000007390976-0.149499997496605-0.149399995803833-0.137899994850159-0.116899996995926-0.0883999988436699
16-10-20171.652600049972531.876299977302552.006900072097782.153500080108642.337800025939942.552999973297122.786700010299683.027600049972533.268100023269653.50309991836548-0.011400000192225-0.11710000038147-0.209900006651878-0.252400010824203-0.241899996995926-0.188700005412102-0.105499997735023-0.003000000026077030.1110000014305110.2308000028133391.384699940681461.582900047302251.702900052070621.796499967575071.88569998741151.9786000251772.077199935913092.180900096893312.288399934768682.398200035095210.00920000020414591-0.0264999996870756-0.0732999965548515-0.113899998366833-0.141399994492531-0.154200002551079-0.153500005602837-0.141200006008148-0.119599997997284-0.090599998831749
13-10-20171.625499963760381.849200010299681.986500024795532.140100002288822.329799890518192.548700094223022.784800052642823.02719998359683.268599987030033.50410008430481-0.0196000002324581-0.1283999979496-0.220599994063377-0.260899990797043-0.247999995946884-0.192900002002716-0.108199998736382-0.00449999980628490.1101000010967250.2303999960422521.367100000381471.559999942779541.679600000381471.774799942970281.866299986839291.961400032043462.062099933624272.167500019073492.276499986648562.387500047683720.00480000022798777-0.0337999984622002-0.0819000005722046-0.122800000011921-0.149900004267693-0.162200003862381-0.160799995064735-0.147900000214577-0.125699996948242-0.0961000025272369
12-10-20171.64180004596711.877500057220462.022599935531622.180799961090092.372900009155272.59290003776552.829200029373173.071399927139283.312099933624273.54690003395081-0.00989999994635582-0.112999998033047-0.201100006699562-0.238299995660782-0.223000004887581-0.16609999537468-0.07999999821186070.02459999918937680.1400000005960460.2608000040054321.375499963760381.575600028038021.70079994201661.800400018692021.895099997520451.992799997329712.095299959182742.202100038528442.312099933624272.423899888992310.0102000003680587-0.0247000008821487-0.0700000002980232-0.108599998056889-0.133799999952316-0.144400000572205-0.141599997878075-0.127499997615814-0.104299999773502-0.0738999992609024
11-10-20171.641000032424931.882899999618532.032900094985962.194400072097782.388600111007692.609800100326542.846499919891363.088900089263923.32960009574893.56410002708435-0.00689999992027879-0.108000002801418-0.194199994206429-0.229599997401237-0.212999999523163-0.155000001192093-0.06830000132322310.03689999878406520.1526000052690510.273600012063981.37179994583131.574900031089781.702999949455261.805099964141851.901800036430362.001100063323972.104799985885622.212699890136722.323499917984012.435899972915650.0119000002741814-0.0219000000506639-0.066100001335144-0.103699997067451-0.128000006079674-0.137799993157387-0.134399995207787-0.119699999690056-0.0958999991416931-0.0650999993085861
10-10-20171.638100028038021.885200023651122.038899898529052.202699899673462.398200035095212.62010002136232.857199907302863.099600076675423.34030008316043.57470011711121-0.0044999998062849-0.103900000452995-0.18860000371933-0.223000004887581-0.205599993467331-0.147100001573563-0.05999999865889550.04529999941587450.1611000001430510.2822000086307531.365700006484991.571799993515011.702399969100951.80639994144441.904700040817262.005100011825562.109800100326542.218400001525882.329699993133542.442500114440920.0131000000983477-0.0196000002324581-0.063000001013279-0.0997999981045723-0.123499996960163-0.132799997925758-0.12890000641346-0.113899998366833-0.0898000001907349-0.0586999990046024
09-10-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-20171.640300035476681.895699977874762.053400039672852.219199895858762.41549992561342.637700080871582.874700069427493.11689996719363.357300043106083.59139990806580.00120000005699694-0.0945999994874001-0.177300006151199-0.210600003600121-0.192499995231628-0.133599996566772-0.04619999974966050.05920000001788140.1749999970197680.2960000038146971.360800027847291.572700023651121.707299947738651.814000010490421.914100050926212.01589989662172.121599912643432.230799913406372.342700004577642.455899953842160.0163000002503395-0.0142000000923872-0.0559000000357628-0.0916000008583069-0.11429999768734-0.122900001704693-0.118500001728535-0.103000000119209-0.0785999968647957-0.0472000017762184
05-10-20171.616799950599671.867900013923652.026999950408942.195300102233892.394099950790412.618200063705442.856600046157843.099900007247923.341000080108643.57570004463196-0.00740000000223517-0.107199996709824-0.191100001335144-0.22409999370575-0.20550000667572-0.146099999547005-0.05840000137686730.04729999974370.163299992680550.284399986267091.345900058746341.552000045776371.684399962425231.790500044822691.890799999237061.993100047111512.099299907684332.209199905395512.321599960327152.435300111770630.0115000000223517-0.0220999997109175-0.0656000003218651-0.102200001478195-0.125499993562698-0.134399995207787-0.1300999969244-0.114600002765656-0.0903000012040138-0.058899998664856
04-10-20171.605000019073491.851999998092652.009999990463262.17849993705752.377700090408332.602200031280522.841200113296513.084899902343753.32640004158023.56150007247925-0.0126000000163913-0.115099996328354-0.200200006365776-0.233799993991852-0.215399995446205-0.156100004911423-0.06849999725818630.03709999844431880.1529999971389770.2741000056266781.338999986648561.541499972343441.671800017356871.776800036430361.876600027084351.978500008583072.084599971771242.194400072097782.306799888610842.420599937438960.00870000012218952-0.0267999991774559-0.0715999975800514-0.109099999070168-0.133000001311302-0.142299994826317-0.138300001621246-0.123099997639656-0.0988999977707863-0.0676999986171722
03-10-20171.6052999496461.854699969291692.013000011444092.18109989166262.37989997863772.604000091552732.842700004577643.086199998855593.327600002288823.56259989738464-0.0104000000283122-0.111699998378754-0.196400001645088-0.230100005865097-0.212099999189377-0.153099998831749-0.06580000370740890.03950000181794170.1553000062704090.2761999964714051.335700035095211.54079997539521.672299981117251.777899980545041.87790000438691.980000019073492.086100101470952.195899963378912.308300018310552.421999931335450.00980000011622906-0.0248000007122755-0.0690999999642372-0.106299996376038-0.129999995231628-0.139300003647804-0.135299995541573-0.120200000703335-0.0961000025272369-0.0649000033736229
02-10-20171.609599947929381.863100051879882.022399902343752.190200090408332.388499975204472.612200021743772.850500106811523.093699932098393.334800004959113.56949996948242-0.0063999998383224-0.105499997735023-0.189400002360344-0.222900003194809-0.204999998211861-0.146200001239777-0.05909999832510950.04610000178217890.161599993705750.2824000120162961.334900021553041.54369997978211.677299976348881.784000039100651.884600043296811.986899971961982.093199968338012.203000068664552.315399885177612.429199934005740.0119000002741814-0.0211999993771315-0.0644000023603439-0.101000003516674-0.124399997293949-0.133399993181229-0.129299998283386-0.114100001752377-0.0899000018835068-0.0588000006973743
29-09-20171.595299959182741.84290003776552.002500057220462.172499895095832.372800111770632.598200082778932.837599992752083.081700086593633.323499917984013.55859994888306-0.0143999997526407-0.117499999701977-0.202500000596046-0.235799998044968-0.217099994421005-0.157700002193451-0.06989999860525130.03570000082254410.1517000049352650.2727000117301941.330299973487851.53240001201631.66289997100831.76849997043611.868800044059751.971300005912782.077899932861332.18810009956362.300899982452392.414999961853030.00760000012814999-0.0285000000149012-0.0734999999403954-0.111100003123283-0.135000005364418-0.144199997186661-0.140100002288818-0.124899998307228-0.100699998438358-0.0693999975919724
28-09-20171.575999975204471.816799998283391.974699974060062.1447000503542.345700025558472.571799993515012.812099933624273.056900024414063.299299955368043.53509998321533-0.0230000000447035-0.130400002002716-0.217399999499321-0.251700013875961-0.233500003814697-0.174300000071526-0.08669999986886980.01879999972879890.134599998593330.255600005388261.319200038909911.515200018882751.642400026321411.746099948883061.845399975776671.947399973869322.053600072860722.163700103759772.276499986648562.390599966049190.00289999996311963-0.0362999998033047-0.0834000036120415-0.122400000691414-0.147200003266335-0.157100006937981-0.153600007295609-0.138799995183945-0.114900000393391-0.0838999971747398
27-09-20171.583099961280821.81860005855561.97080004215242.136499881744382.334700107574462.559099912643432.798399925231933.042700052261353.285000085830693.52090001106262-0.023700000718236-0.13230000436306-0.221100002527237-0.257200002670288-0.240600004792213-0.182600006461143-0.09589999914169310.008999999612569810.1243999972939490.2451000064611431.326900005340581.521299958229061.646100044250491.74740004539491.844499945640561.944599986076352.049400091171262.158200025558472.269999980926512.383399963378910.00249999994412065-0.0370999984443188-0.0848999992012978-0.124600000679493-0.150299996137619-0.160999998450279-0.158199995756149-0.143999993801117-0.120600000023842-0.09009999781847
26-09-20171.550799965858461.774399995803831.922399997711182.086999893188482.285399913787842.51069998741152.750999927520752.996400117874153.239700078964233.47659993171692-0.0377000011503696-0.153600007295609-0.246199995279312-0.28439998626709-0.26910001039505-0.212099999189377-0.12610000371933-0.02180000022053720.09319999814033510.2135999947786331.306900024414061.491799950599671.610900044441221.708600044250491.803599953651431.902400016784672.006299972534182.114799976348882.226300001144412.33949995040894-0.00529999984428287-0.0500000007450581-0.101300001144409-0.143500000238419-0.170900002121925-0.18299999833107-0.18129999935627-0.167999997735023-0.145500004291534-0.115599997341633
25-09-20171.540500044822691.764400005340581.914000034332282.080399990081792.280100107192992.506200075149542.747200012207032.993000030517583.236599922180183.47370004653931-0.0401000007987022-0.156700000166893-0.249300003051758-0.287200003862381-0.271499991416931-0.214200004935265-0.128000006079674-0.02349999919533730.0914999991655350.2118999958038331.298400044441221.482300043106081.601500034332281.699800014495851.795300006866461.8947000503541.999099969863892.108000040054322.219899892807012.33349990844727-0.00659999996423721-0.0520999990403652-0.103699997067451-0.146099999547005-0.173500001430511-0.185599997639656-0.183799996972084-0.170399993658066-0.147799998521805-0.117899999022484
22-09-20171.559999942779541.79600000381471.951300024986272.12010002136232.32060003280642.546799898147582.787199974060063.032399892807013.275300025939943.51149988174438-0.0286999996751547-0.13910000026226-0.228000000119209-0.263599991798401-0.246500000357628-0.18809999525547-0.1011999994516370.003700000001117590.1190999969840050.2398000061511991.3070000410081.49969995021821.62469995021821.726799964904791.825000047683721.926200032234192.031899929046632.141599893569952.254199981689452.36809992790222-0.000300000014249235-0.0416000001132488-0.0901999995112419-0.130300000309944-0.156000003218651-0.166700005531311-0.163800001144409-0.149599999189377-0.126200005412102-0.0957000032067299
21-09-20171.561200022697451.798499941825871.956799983978272.128400087356572.330899953842162.558300018310552.799400091171263.044899940490723.287800073623663.5239999294281-0.028999999165535-0.139300003647804-0.227200001478195-0.261400014162064-0.242899999022484-0.183300003409386-0.09549999982118610.01020000036805870.126100003719330.247199997305871.310600042343141.502300024032591.627699971199041.730800032615661.830100059509281.932299971580512.038800001144412.149199962615972.262300014495852.37669992446899-0.00039999998989515-0.0417999997735023-0.0901999995112419-0.129899993538857-0.155100002884865-0.165299996733665-0.161899998784065-0.147100001573563-0.1233000010252-0.0922999978065491
20-09-20171.555899977684021.7911000251771.951300024986272.125299930572512.329799890518192.558599948883062.800600051879883.04660010337833.289900064468383.52629995346069-0.0326999984681606-0.144800007343292-0.232600003480911-0.265899986028671-0.246299996972084-0.1858000010252-0.09719999879598620.009100000374019150.125599995255470.2469999939203261.311100006103521.499099969863891.623399972915651.726500034332281.826200008392331.929000020027162.036099910736082.14700007438662.260600090026862.37540006637573-0.00230000005103648-0.0452000014483929-0.0943000018596649-0.134299993515015-0.159400001168251-0.169300004839897-0.165600001811981-0.150600001215935-0.126399993896484-0.0952000021934509
19-09-20171.515300035476681.740800023078921.903300046920782.082299947738652.291699886322022.524100065231322.769000053405763.016900062561043.261600017547613.49909996986389-0.049600001424551-0.169699996709824-0.259700000286102-0.292499989271164-0.271600008010864-0.209800004959106-0.120200000703335-0.01310000009834770.1037999987602230.2256000041961671.288900017738341.464400053024291.583799958229061.685400009155271.78530001640321.888800024986271.996899962425232.108999967575072.223500013351442.33920001983643-0.0115000000223517-0.0604999996721745-0.113399997353554-0.155300006270409-0.181400001049042-0.191799998283386-0.188199996948242-0.173199996352196-0.149000003933907-0.117600001394749
18-09-20171.505900025367741.727800011634831.889799952507022.069299936294562.279299974441532.512500047683722.757800102233893.006200075149543.251300096511843.48909997940063-0.0542000010609627-0.176599994301796-0.267500013113022-0.300599992275238-0.279700011014938-0.217800006270409-0.128000006079674-0.02089999988675120.0960000008344650.2178000062704091.284299969673161.45630002021791.573899984359741.674700021743771.774099946022031.877500057220461.985700011253362.097700119018552.212300062179572.32820010185242-0.0140000004321337-0.0646999999880791-0.118699997663498-0.161200001835823-0.187800005078316-0.198400005698204-0.195099994540215-0.180099993944168-0.156000003218651-0.124700002372265
15-09-20171.484599947929381.701699972152711.863800048828122.044800043106082.25640010833742.490799903869632.737299919128422.986500024795533.232300043106083.47059988975525-0.0621999986469746-0.188500002026558-0.280800014734268-0.314200013875961-0.293199986219406-0.231199994683266-0.141399994492531-0.03429999947547910.08269999921321870.2045000046491621.270699977874761.437299966812131.552500009536741.652300000190731.751500010490421.854900002479551.963299989700322.075599908828742.190500020980832.3066999912262-0.0184000004082918-0.0720999985933304-0.12780000269413-0.171499997377396-0.198699995875359-0.209800004959106-0.206699997186661-0.19200000166893-0.167999997735023-0.136899992823601
14-09-20171.464900016784671.679200053215031.843999981880192.028700113296512.243299961090092.480000019073492.727900028228762.978199958801273.224699974060063.46350002288818-0.0696000009775162-0.199100002646446-0.291900008916855-0.324400007724762-0.302300006151199-0.23929999768734-0.148699998855591-0.04100000113248830.07639999687671660.1985000073909761.259199976921081.420600056648251.534199953079221.634099960327151.733999967575071.838400006294251.947700023651122.060899972915652.176599979400632.29340004920959-0.0223999992012978-0.0786999985575676-0.135900005698204-0.18019999563694-0.207599997520447-0.218600004911423-0.215399995446205-0.200399994850159-0.176300004124641-0.144899994134903
13-09-20171.45140004158021.662600040435791.827900052070622.01390004158022.229899883270262.467600107192992.716300010681152.967200040817263.21409988403323.45329999923706-0.0749000012874603-0.206900000572205-0.300399988889694-0.333000004291534-0.310600012540817-0.247299998998642-0.156499996781349-0.0487000010907650.06870000064373020.19089999794961.251000046730041.408800005912781.520799994468691.620200037956241.720100045204161.824599981307981.934200048446662.047699928283692.163599967956542.28069996833801-0.0252999998629093-0.0834999978542328-0.141800001263618-0.186800003051758-0.214599996805191-0.22579999268055-0.222699999809265-0.207800000905991-0.18359999358654-0.152300000190735
12-09-20171.433300018310551.633700013160711.794800043106081.979400038719182.195199966430662.433399915695192.682800054550172.93429994583133.181999921798713.42190003395081-0.0856000036001205-0.223399996757507-0.319999992847443-0.354200005531311-0.332800000905991-0.270000010728836-0.17960000038147-0.07209999859333040.04520000144839290.1671999990940091.243800044059751.393000006675721.499899983406071.595999956130981.693799972534181.797000050544741.905599951744082.018500089645392.134099960327152.25099992752075-0.031199999153614-0.0934000015258789-0.154499992728233-0.201399996876717-0.230599999427795-0.242899999022484-0.240600004792213-0.226400002837181-0.202800005674362-0.171900004148483
11-09-20171.409299969673161.596199989318851.751899957656861.934800028800962.150500059127812.389199972152712.639400005340582.891900062561043.140399932861333.38129997253418-0.0991000011563301-0.244299992918968-0.344799995422363-0.381099998950958-0.360900014638901-0.29899999499321-0.209099993109703-0.1018999963998790.01510000042617320.1369999945163731.233399987220761.371899962425231.472300052642821.564299941062931.659500002861021.76100003719331.868499994277951.980700016021732.095799922943122.21239995956421-0.0386000014841557-0.105899997055531-0.170499995350838-0.219899997115135-0.250999987125397-0.26460000872612-0.263399988412857-0.25-0.227099999785423-0.196799993515015
08-09-20171.361899971961981.534800052642821.686800003051761.869799971580512.086999893188482.327500104904172.579400062561042.833600044250493.083600044250493.32590007781982-0.118000000715256-0.272599995136261-0.377700001001358-0.416200011968613-0.397300004959106-0.336199998855591-0.246900007128716-0.140300005674362-0.0237000007182360.0978000015020371.202600002288821.32869994640351.422199964523321.510400056838991.603500008583071.703899979591371.810899972915651.922899961471562.038000106811522.1547999382019-0.049100000411272-0.123199999332428-0.192399993538857-0.244800001382828-0.27810001373291-0.293300002813339-0.293300002813339-0.28099998831749-0.25900000333786-0.229399994015694
07-09-20171.367599964141851.541399955749511.692899942398071.875100016593932.091599941253662.331599950790412.583199977874762.836999893188483.086899995803833.3289999961853-0.115900002419949-0.269600003957748-0.374399989843369-0.413100004196167-0.394400000572205-0.333400011062622-0.244299992918968-0.137799993157387-0.02129999920725820.1001999974250791.206099987030031.333600044250491.427600026130681.516000032424931.608999967575071.70920002460481.815999984741211.927700042724612.042700052261352.15930008888245-0.0478999987244606-0.121299996972084-0.189999997615814-0.242300003767014-0.275400012731552-0.290600001811981-0.290699988603592-0.278400003910065-0.256300002336502-0.226799994707108
06-09-20171.398699998855591.586300015449521.741299986839291.923400044441222.138600111007692.377000093460082.627099990844732.879600048065193.128299951553343.36940002441406-0.100000001490116-0.245399996638298-0.346500009298325-0.383599996566772-0.364300012588501-0.303200006484985-0.214000001549721-0.1072999984025960.009200000204145910.1307000070810321.220900058746341.360700011253361.461400032043461.553400039672851.648399949073791.749799966812131.857100009918211.969200015068052.084199905395512.2007999420166-0.0392000004649162-0.106700003147125-0.171499997377396-0.221200004220009-0.252600014209747-0.266600012779236-0.26570001244545-0.252700001001358-0.230199992656708-0.200200006365776
05-09-20171.38859999179841.580899953842161.736299991607671.917500019073492.131700038909912.369499921798712.619100093841552.871400117874153.12010002136233.36120009422302-0.0975999981164932-0.241300001740456-0.342299997806549-0.380199998617172-0.361900001764297-0.301899999380112-0.213699996471405-0.1079000011086460.008000000379979610.128900006413461.203600049018861.348500013351441.451599955558781.544700026512151.640200018882751.741700053215031.849099993705751.961099982261662.076100111007692.19269990921021-0.0381000004708767-0.104500003159046-0.168599992990494-0.217999994754791-0.249500006437302-0.263700008392334-0.263099998235703-0.250499993562698-0.228200003504753-0.198599994182587
04-09-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-09-20171.428599953651431.641700029373171.804299950599671.987100005149842.20079994201662.437099933624272.685199975967412.935899972915653.183000087738043.42260003089905-0.0755999982357025-0.207599997520447-0.302700012922287-0.337700009346008-0.317999988794327-0.257099986076355-0.168300002813339-0.0621000006794930.05400000140070920.1749999970197681.221199989318851.383299946784971.496500015258791.595600008964541.694800019264221.79859995841981.907500028610232.020400047302252.135900020599372.2525999546051-0.0260000005364418-0.0842000022530556-0.142800003290176-0.188400000333786-0.217099994421005-0.229300007224083-0.227200001478195-0.213300004601479-0.190099999308586-0.159700006246567
31-08-20171.40540003776551.612599968910221.775699973106381.960600018501282.176500082015992.414599895477292.664000034332282.915800094604493.163700103759773.4038999080658-0.0851000025868416-0.221799999475479-0.318300008773804-0.353399991989136-0.333299994468689-0.272000014781952-0.182899996638298-0.07649999856948850.03979999944567680.1608999967575071.207700014114381.363000035285951.473299980163571.571300029754641.670300006866461.77429997920991.883499979972841.99679994583132.112799882888792.22989988327026-0.031199999153614-0.0929000005125999-0.153600007295609-0.200399994850159-0.229800000786781-0.242400005459785-0.240500003099442-0.226799994707108-0.203700006008148-0.173299998044968
30-08-20171.41320002079011.624300003051761.792000055313111.98059999942782.198699951171882.438199996948242.688299894332892.940200090408333.187900066375733.42790007591248-0.0826999992132187-0.217700004577637-0.312299996614456-0.345299988985062-0.323199987411499-0.260300010442734-0.169900000095367-0.06250.05449999868869780.1761000007390981.216099977493291.371999979019171.483899950981141.5838999748231.68459999561311.789999961853031.900400042533872.014699935913092.131299972534182.24900007247925-0.0297999996691942-0.0904999971389771-0.150299996137619-0.196199998259544-0.224600002169609-0.236300006508827-0.233500003814697-0.218999996781349-0.195199996232986-0.164100006222725
29-08-20171.408200025558471.619300007820131.78820002079011.978000044822692.197000026702882.437200069427492.687700033187872.939800024032593.187799930572513.42779994010925-0.0841000005602837-0.219699993729591-0.314200013875961-0.346799999475479-0.324299991130829-0.261099994182587-0.170399993658066-0.0628999993205070.05420000106096270.1759999990463261.212599992752081.367699980735781.479599952697751.579800009727481.680899977684021.786700010299681.897500038146972.012000083923342.128999948501592.24690008163452-0.0305000003427267-0.0917999967932701-0.151800006628036-0.197799995541573-0.226099997758865-0.237700000405312-0.23479999601841-0.220200002193451-0.196299999952316-0.165099993348122
28-08-20171.422000050544741.645099997520451.819300055503852.011199951171882.230999946594242.470999956130982.72110009193422.972700119018553.219899892807013.45930004119873-0.0736000016331673-0.203400000929832-0.294600009918213-0.325300008058548-0.301699995994568-0.237800002098083-0.146699994802475-0.03889999911189080.07829999923706050.2002000063657761.215199947357181.379199981689451.496899962425231.600900053977971.704499959945681.812000036239621.924000024795532.039400100708012.156899929046632.27519989013672-0.0248000007122755-0.0820999965071678-0.139300003647804-0.183200001716614-0.210099995136261-0.220500007271767-0.216700002551079-0.201399996876717-0.176899999380112-0.145300000905991
25-08-20171.427600026130681.654700040817261.833400011062622.028700113296512.250699996948242.492000102996832.742700099945072.994400024414063.241600036621093.48070001602173-0.0712999999523163-0.199599996209145-0.28889998793602-0.317600011825562-0.29229998588562-0.226899996399879-0.134800001978874-0.02610000036656860.09179999679327010.2141000032424931.22080004215241.385800004005431.505200028419491.61109995841981.716400027275091.825399994850161.938500046730042.054800033569342.173000097274782.29189991950989-0.0234999991953373-0.0798999965190887-0.13629999756813-0.179299995303154-0.205200001597404-0.214699998497963-0.210099995136261-0.194100007414818-0.16889999806881-0.136700004339218
24-08-20171.42649996280671.659100055694581.84290003776552.042099952697752.26649999618532.509200096130372.760600090026863.012599945068363.259700059890753.49860000610352-0.0692000016570091-0.195700004696846-0.283100008964539-0.310000002384186-0.283100008964539-0.216499999165535-0.123400002717972-0.01410000026226040.104199998080730.2268999963998791.218299984931951.385300040245061.507200002670291.615499973297121.722900032997131.833500027656561.947999954223632.065299987792972.184400081634522.30390000343323-0.022299999371171-0.0777999982237816-0.133300006389618-0.175400003790855-0.200399994850159-0.209099993109703-0.203700006008148-0.187000006437302-0.161300003528595-0.128600001335144
23-08-20171.414600014686581.645300030708311.830600023269652.031699895858762.257800102233892.501800060272222.753999948501593.006599903106693.254199981689453.49340009689331-0.0736000016331673-0.202099993824959-0.289799988269806-0.316300004720688-0.28889998793602-0.221699997782707-0.128199994564056-0.01860000006854530.09989999979734420.2225999981164931.211199998855591.375100016593931.496000051498411.604300022125241.712000012397771.823099970817571.938099980354312.055900096893312.175299882888792.29530000686646-0.0247000008821487-0.0817999988794327-0.138199999928474-0.1807000041008-0.205799996852875-0.214499995112419-0.209099993109703-0.192300006747246-0.166500002145767-0.133699998259544
22-08-20171.425199985504151.664000034332281.856099963188172.062000036239622.290899991989142.536400079727172.789200067520143.041899919509893.289200067520143.52789998054504-0.068000003695488-0.19310000538826-0.277700006961823-0.30129998922348-0.27140000462532-0.202299997210503-0.1074000000953670.003299999982118610.1226999983191490.246000006794931.218799948692321.386199951171881.510900020599371.62240004539491.732900023460391.846199989318851.962800025939942.081899881362922.202399969100952.32310009002686-0.0215000007301569-0.0766000002622604-0.131099998950958-0.172000005841255-0.195600003004074-0.202900007367134-0.196299999952316-0.178399994969368-0.151600003242493-0.118000000715256
21-08-20171.40540003776551.638399958610531.830299973487852.037499904632572.268100023269652.514899969100952.768899917602543.022399902343753.270299911499023.50959992408752-0.0764999985694885-0.205799996852875-0.291900008916855-0.31580001115799-0.285800009965897-0.216499999165535-0.121299996972084-0.0104999998584390.1089000031352040.2322999984025961.207700014114381.36889994144441.490700006484991.600999951362611.710999965667721.824300050735471.940999984741212.060400009155272.18109989166262.30209994316101-0.0261000003665686-0.0842999964952469-0.140900000929832-0.182899996638298-0.20720000565052-0.215000003576279-0.208599999547005-0.1908999979496-0.164299994707108-0.130799993872643
18-08-20171.406900048255921.642199993133541.83710002899172.046799898147582.279000043869022.526900053024292.781399965286253.035099983215333.283099889755253.52220010757446-0.0758000016212463-0.204500004649162-0.289400011301041-0.312000006437302-0.280800014734268-0.210500001907349-0.114600002765656-0.00319999991916120.1167000010609630.240400001406671.210000038146971.371299982070921.494099974632261.60559999942781.71669995784761.830899953842161.94850003719332.068500041961672.189699888229372.31110000610352-0.0256999991834164-0.0835999995470047-0.139799997210503-0.18129999935627-0.205099999904633-0.212300002574921-0.205400004982948-0.187199994921684-0.160199999809265-0.126300007104874
17-08-20171.404999971389771.642799973487851.840399980545042.052099943161012.285599946975712.534300088882452.789200067520143.043100118637083.2911000251773.53020000457764-0.0751999989151955-0.203199997544289-0.287200003862381-0.308899998664856-0.276899993419647-0.206000000238419-0.1096000000834470.002099999925121670.122199997305870.246000006794931.207700014114381.369799971580511.493700027465821.606400012969971.718600034713751.833600044250491.951900005340582.072499990463262.194200038909912.31590008735657-0.0252999998629093-0.0829999968409538-0.138699993491173-0.179800003767014-0.203199997544289-0.209999993443489-0.202800005674362-0.184300005435944-0.157000005245209-0.122900001704693
16-08-20171.425699949264531.669600009918211.871500015258792.085900068283082.320800065994262.56999993324282.824899911880493.078500032424933.325999975204473.56450009346008-0.068400003015995-0.192699998617172-0.274100005626678-0.293500006198883-0.259499996900558-0.187099993228912-0.08950000256299970.0231999997049570.1440999954938890.2685000002384191.225000023841861.390400052070621.517099976539611.632099986076351.746000051498411.862499952316281.981699943542482.10299992561342.225199937820432.34730005264282-0.0214000009000301-0.0766000002622604-0.13060000538826-0.170100003480911-0.192200005054474-0.197799995541573-0.189500004053116-0.170100003480911-0.14190000295639-0.107100002467632
15-08-20171.442800045013431.689399957656861.892600059509282.107500076293952.342600107192992.591599941253662.846199989318853.099400043487553.346499919891363.58459997177124-0.0636999979615211-0.185900002717972-0.265799999237061-0.284200012683868-0.24940000474453-0.17620000243187-0.07800000160932540.03519999980926510.1564999967813490.2813000082969671.239799976348881.40709996223451.535099983215331.650900006294251.765499949455261.882300019264222.001800060272222.123199939727782.245399951934812.3675000667572-0.0187999997287989-0.0724000036716461-0.125200003385544-0.163900002837181-0.18520000576973-0.19030000269413-0.181500002741814-0.16159999370575-0.133000001311302-0.097800001502037
14-08-20171.40999996662141.646199941635131.847000002861022.06252.298899888992312.549400091171262.805399894714363.059799909591673.308000087738043.54699993133545-0.0776000022888184-0.206699997186661-0.289799988269806-0.309500008821487-0.275299996137619-0.202500000596046-0.1045000031590460.0085000004619360.129500001668930.2542000114917761.220000028610231.377699971199041.500599980354311.613700032234191.726799964904791.84290003776551.96210002899172.083400011062622.205800056457522.32800006866455-0.0263999998569489-0.0851000025868416-0.141200006008148-0.182099997997284-0.204899996519089-0.210999995470047-0.202999994158745-0.183799996972084-0.155699998140335-0.120999999344349
11-08-20171.390900015830991.620399951934811.820799946784972.037699937820432.275700092315672.527699947357182.784800052642823.040199995040893.289099931716923.52870011329651-0.0865999981760979-0.220300003886223-0.305000007152557-0.324999988079071-0.290600001811981-0.217500001192093-0.119199998676777-0.006099999882280830.1151999980211260.239899992942811.210700035095211.361299991607671.480900049209591.592499971389771.705100059509281.820999979972841.940299987792972.06189990043642.184499979019172.30699992179871-0.031300000846386-0.0934000015258789-0.151600003242493-0.193800002336502-0.217399999499321-0.223900005221367-0.216199994087219-0.19709999859333-0.169200003147125-0.134499996900558
10-08-20171.414700031280521.650900006294251.852900028228762.069400072097782.306600093841552.55760002136232.813800096511843.06830000877383.316499948501593.55550003051758-0.0772999972105026-0.206300005316734-0.28889998793602-0.307900011539459-0.273000001907349-0.199499994516373-0.1010000035166740.01250000018626450.1339000016450880.2587999999523161.226300001144411.38310003280641.506000041961671.619300007820131.732800006866461.849200010299681.968700051307682.09030008316042.212800025939942.33520007133484-0.0262000001966953-0.0847999975085258-0.140799999237061-0.181500002741814-0.204099997878075-0.209800004959106-0.20160000026226-0.181999996304512-0.153699994087219-0.118699997663498
09-08-20171.430099964141851.675400018692021.883299946784972.103300094604492.34229993820192.594099998474122.85039997100833.104700088500983.352299928665163.59069991111755-0.0694999992847443-0.194100007414818-0.273499995470047-0.289900004863739-0.252999991178513-0.178000003099442-0.07840000092983250.03590000048279760.1580000072717670.2833000123500821.235800027847291.398000001907351.525099992752081.641700029373171.757699966430661.876000046730041.996899962425232.119499921798712.242799997329712.36570000648499-0.0218000002205372-0.0776000022888184-0.131400004029274-0.170200005173683-0.191200003027916-0.195700004696846-0.186299994587898-0.165800005197525-0.136600002646446-0.100900001823902
08-08-20171.451699972152711.704100012779241.913800001144412.133699893951422.371999979019172.622900009155272.878400087356573.131799936294563.378700017929083.61640000343323-0.0603000000119209-0.18019999563694-0.257400006055832-0.272899985313416-0.235499992966652-0.160199999809265-0.06030000001192090.05420000106096270.1764000058174130.3018999993801121.248900055885311.417400002479551.547999978065491.666499972343441.783499956130981.902400016784672.023600101470952.146300077438352.269599914550782.39249992370605-0.0166999995708466-0.0690999999642372-0.120700001716614-0.158099994063377-0.178100004792213-0.181799992918968-0.171800002455711-0.150800004601479-0.121299996972084-0.0852999985218048
07-08-20171.435999989509581.68459999561311.894299983978272.115200042724612.354599952697752.606400012969972.862699985504153.116800069808963.364200115203863.60229992866516-0.0663999989628792-0.1891999989748-0.267500013113022-0.283300012350082-0.245800003409386-0.170399993658066-0.07050000131130220.04399999976158140.1661999970674510.2917000055313111.238899946212771.403399944305421.53209996223451.649799942970281.766600012779241.885499954223632.006700038909912.129699945449832.25320005416872.37630009651184-0.0200999993830919-0.0746999979019165-0.127599999308586-0.165800005197525-0.186299994587898-0.190400004386902-0.180600002408028-0.159799993038177-0.130400002002716-0.0944999977946281
04-08-20171.430899977684021.677099943161011.889899969100952.114599943161012.357100009918212.611000061035162.86859989166263.123399972915653.371200084686283.60949993133545-0.0710000023245811-0.195999994874001-0.273900002241135-0.288100004196167-0.24889999628067-0.171800002455711-0.07060000300407410.04490000009536740.1678999960422520.2939000129699711.24189996719361.401299953460691.528699994087221.64670002460481.764299988746641.884099960327152.00640010833742.130100011825562.254300117492682.37800002098083-0.0225000008940697-0.0788000002503395-0.132599994540215-0.171000003814697-0.191200003027916-0.19480000436306-0.184499993920326-0.163200005888939-0.133300006389618-0.096900001168251
03-08-20171.412500023841861.654500007629391.868100047111512.094799995422362.339200019836432.594700098037722.853399991989143.10910010337833.357599973678593.59640002250671-0.0784000009298325-0.206900000572205-0.285800009965897-0.299899995326996-0.260199993848801-0.182799994945526-0.08120000362396240.03460000082850460.1577000021934510.2838999927043911.23119997978211.385300040245061.510599970817571.62790000438691.745499968528751.865599989891051.988299965858462.112400054931642.237099885940552.3610999584198-0.0264999996870756-0.0856000036001205-0.141000002622604-0.18019999563694-0.200900003314018-0.204799994826317-0.194600000977516-0.173299998044968-0.143399998545647-0.10700000077486
02-08-20171.428400039672851.677600026130681.895200014114382.124099969863892.369400024414062.625099897384642.883699893951423.138999938964843.387000083923343.62520003318787-0.0712999999523163-0.195800006389618-0.272199988365173-0.284500002861023-0.243499994277954-0.164900004863739-0.06250.05380000174045560.177399992942810.3039000034332281.241500020027161.400400042533871.529000043869021.648800015449521.768200039863591.889600038528442.013200044631962.138000011444092.263099908828742.38750004768372-0.0225000008940697-0.0789000019431114-0.132400006055832-0.170200005173683-0.18970000743866-0.192499995231628-0.181500002741814-0.159400001168251-0.12890000641346-0.0920000001788139
01-08-20171.419100046157841.670500040054321.892400026321412.125099897384642.373100042343142.630700111389162.890300035476683.146199941635133.394399881362923.63280010223389-0.0731000006198883-0.197999998927116-0.273400008678436-0.284200012683868-0.241799995303154-0.162100002169609-0.0588999986648560.05810000002384190.1821999996900560.3088999986648561.234899997711181.392799973487851.522300004959111.643599987030031.764500021934511.887300014495852.012000083923342.137900114059452.263799905776982.3889000415802-0.0234999991953373-0.0804999992251396-0.134100005030632-0.171499997377396-0.190599992871284-0.192900002002716-0.18129999935627-0.158800005912781-0.127900004386902-0.0904999971389771
31-07-20171.428500056266781.689599990844731.917700052261352.154000043869022.404099941253662.662499904632572.922300100326543.178100109100343.425899982452393.66370010375977-0.0658999979496002-0.186499997973442-0.258799999952316-0.267300009727478-0.223100006580353-0.142100006341934-0.03790000081062320.07980000227689740.2043000012636180.3314000070095061.237800002098081.401499986648561.535599946975711.660400032997131.783900022506711.908800005912782.035000085830692.161999940872192.288700103759772.41440010070801-0.0195000004023314-0.0737999975681305-0.125200003385544-0.160899996757507-0.17849999666214-0.17960000038147-0.166999995708466-0.14360000193119-0.111900001764297-0.0738999992609024
28-07-20171.425600051879881.68459999561311.913599967956542.151200056076052.402499914169312.661700010299682.922199964523323.178200006484993.426300048828123.66420006752014-0.0685999989509583-0.190599992871284-0.263099998235703-0.270999997854233-0.226099997758865-0.144600003957748-0.03979999944567680.07819999754428860.2029999941587450.3303999900817871.239099979400631.399999976158141.533100008964541.657600045204161.781299948692321.906299948692322.032900094985962.160099983215332.287100076675422.41300010681152-0.0208999998867512-0.0763000026345253-0.128299996256828-0.164199993014336-0.181799992918968-0.182799994945526-0.170100003480911-0.146500006318092-0.114699997007847-0.0764999985694885
27-07-20171.437000036239621.693699955940251.920600056648252.156899929046632.407200098037722.665800094604492.925800085067753.181600093841553.429500102996833.66729998588562-0.0679000020027161-0.189899995923042-0.262699991464615-0.270900011062622-0.226099997758865-0.144500002264977-0.03970000147819520.07850000262260440.2034000009298320.3309000134468081.251700043678281.411399960517881.543400049209591.666900038719181.789700031280521.914100050926212.040100097656252.166899919509892.293499946594242.41899991035461-0.0204000007361174-0.0755999982357025-0.127700001001358-0.163699999451637-0.181400001049042-0.182500004768372-0.169799998402596-0.146200001239777-0.114399999380112-0.0762000009417534
26-07-20171.441599965095521.690199971199041.910699963569642.142499923706052.390000104904172.64700007438662.906199932098393.161799907684333.40969991683963.64759993553162-0.0710000023245811-0.195500001311302-0.270700007677078-0.28099998831749-0.237900003790855-0.157499998807907-0.05359999835491180.06400000303983690.188600003719330.31589999794961.259799957275391.41579997539521.54400002956391.664299964904791.784399986267091.906700015068052.030999898910522.156399965286252.282000064849852.40669989585876-0.0221999995410442-0.0786999985575676-0.131999999284744-0.169200003147125-0.187999993562698-0.189999997615814-0.178200006484985-0.155399993062019-0.124099999666214-0.086499996483326
25-07-20171.473999977111821.725600004196171.942800045013432.170300006866462.414200067520142.668499946594242.925800085067753.18000006675723.426899909973143.66420006752014-0.061099998652935-0.18129999935627-0.25560000538826-0.266499996185303-0.224299997091293-0.144800007343292-0.04140000045299530.07580000162124630.2002000063657760.3273999989032751.282999992370611.444800019264221.574599981307981.694700002670291.814000010490421.935099959373472.058300018310552.182699918746952.307300090789792.43120002746582-0.0166999995708466-0.0697000026702881-0.121100001037121-0.157299995422363-0.17569999396801-0.177599996328354-0.165700003504753-0.14300000667572-0.111800000071526-0.0741999968886375
24-07-20171.433899998664861.671900033950811.882500052452092.107100009918212.350100040435792.604599952697752.862699985504153.117899894714363.36599993705753.60459995269775-0.0768999978899956-0.205400004982948-0.284599989652634-0.298900008201599-0.259200006723404-0.181500002741814-0.07959999889135360.03640000149607660.1599999964237210.2865000069141391.254999995231631.406900048255921.530200004577641.645900011062621.762199997901921.881299972534182.003099918365482.126499891281132.250499963760382.37409996986389-0.0254999995231628-0.0842999964952469-0.139699995517731-0.179000005125999-0.199799999594688-0.203600004315376-0.193399995565414-0.172099992632866-0.142100006341934-0.105599999427795
21-07-20171.422600030899051.662400007247921.873900055885312.099100112915042.342400074005132.597100019454962.855400085449223.110800027847293.35910010337833.59770011901855-0.0776000022888184-0.20610000193119-0.285400003194809-0.299800008535385-0.260500013828278-0.183100000023842-0.08160000294446950.03420000150799750.1573999971151350.2836000025272371.24189996719361.395200014114381.51940000057221.635800004005431.752500057220461.871899962425231.993999958038332.117700099945072.24189996719362.36560010910034-0.0260000005364418-0.0848999992012978-0.140300005674362-0.179700002074242-0.200499996542931-0.204500004649162-0.194399997591972-0.173199996352196-0.143299996852875-0.10700000077486
20-07-20171.438799977302551.686800003051761.899000048637392.122699975967412.364200115203862.617399930953982.87439990043643.128799915313723.376399993896483.61450004577637-0.0678000003099442-0.191200003027916-0.268799990415573-0.283100008964539-0.244200006127357-0.167400002479553-0.06639999896287920.04899999871850010.1718000024557110.2978000044822691.246399998664861.408100008964541.536399960517881.654600024223331.772099971771241.89180004596712.013799905776982.137300014495852.26130008697512.38479995727539-0.0207000002264977-0.0759000033140182-0.12899999320507-0.166999995708466-0.187099993228912-0.190599992871284-0.180299997329712-0.158999994397163-0.129099994897842-0.0926999971270561
19-07-20171.442199945449831.697700023651121.910899996757512.133500099182132.373600006103522.625699996948242.881799936294563.135600090026863.382800102233893.62050008773804-0.0608999989926815-0.180500000715256-0.256900012493134-0.27140000462532-0.233199998736382-0.157299995422363-0.05700000002980230.05770000070333480.1800999939441680.3055999875068661.239199995994571.408499956130981.540500044822691.660599946975711.778900027275091.898900032043462.020999908447272.144500017166142.268500089645392.39190006256104-0.0171000007539988-0.0694999992847443-0.120899997651577-0.158000007271767-0.177599996328354-0.180999994277954-0.17059999704361-0.149399995803833-0.119599997997284-0.0834000036120415
18-07-20171.44070005416871.702900052070621.918499946594242.141700029373172.381900072097782.633699893951422.889600038528443.14319992065433.390100002288823.6275999546051-0.0562000013887882-0.172999992966652-0.248099997639656-0.26230001449585-0.22409999370575-0.148399993777275-0.04839999973773960.06599999964237210.188099995255470.3133000135421751.230399966239931.405300021171571.540599942207341.662600040435791.782199978828431.902999997138982.025700092315672.14960002899172.273799896240232.39739990234375-0.0146000003442168-0.065200001001358-0.115299999713898-0.151500001549721-0.17059999704361-0.173600003123283-0.163100004196167-0.141699999570847-0.111900001764297-0.0756999999284744
17-07-20171.455100059509281.728999972343441.950700044631962.177000045776372.418499946594242.670700073242192.926399946212773.179500102996833.425800085067753.66269993782043-0.0463000014424324-0.157499998807907-0.229000002145767-0.240899994969368-0.201100006699562-0.124399997293949-0.02360000088810920.09139999747276310.2137999981641770.3393000066280361.235100030899051.41809999942781.559000015258791.68490004539491.807199954986571.929999947547912.054100036621092.178999900817872.303900003433232.42810010910034-0.00920000020414591-0.0560000017285347-0.103399999439716-0.137500002980232-0.154899999499321-0.156599998474121-0.144999995827675-0.122800000011921-0.0922000035643578-0.0553999990224838
14-07-20171.465399980545041.744799971580511.96790003776552.194099903106692.43490004539492.686500072479252.941699981689453.194299936294563.44009995460513.67659997940063-0.0403000004589558-0.148200005292892-0.218400001525879-0.229800000786781-0.189899995923042-0.113200001418591-0.01250000018626450.1023999974131580.2248000055551530.3503000140190121.238700032234191.426699995994571.57029998302461.697700023651121.820799946784971.944000005722052.06830000877382.19330000877382.31830000877382.4423999786377-0.0059000002220273-0.0504000000655651-0.0962999984622002-0.129399999976158-0.146300002932549-0.147599995136261-0.13570000231266-0.113200001418591-0.0825000032782555-0.045499999076128
13-07-20171.482599973678591.764899969100951.987100005149842.21149992942812.450700044631962.700999975204472.955199956893923.207099914550783.452399969100953.68849992752075-0.0342999994754791-0.139400005340576-0.208800002932549-0.220200002193451-0.180600002408028-0.10419999808073-0.003700000001117590.1111000031232830.2334000021219250.3587999939918521.250100016593931.442000031471251.58710002899171.714800000190731.837900042533871.960800051689152.084700107574462.209300041198732.3338999748232.45760011672974-0.00260000000707805-0.0450000017881393-0.089599996805191-0.122000001370907-0.138400003314018-0.139500007033348-0.127499997615814-0.104900002479553-0.0741999968886375-0.0372000001370907
12-07-20171.474900007247921.756299972534181.977399945259092.200999975204472.439699888229372.689800024032592.94390010833743.195899963378913.441299915313723.67759990692139-0.0359000004827976-0.141800001263618-0.211899995803833-0.224000006914139-0.18520000576973-0.109300002455711-0.009300000034272670.1050999984145160.2270999997854230.3522000014781951.242300033569341.434000015258791.57869994640351.70599997043611.82869994640351.951200008392332.074899911880492.199300050735472.323699951171882.44740009307861-0.00350000010803342-0.046399999409914-0.091499999165535-0.124300003051758-0.141100004315376-0.142499998211861-0.130899995565414-0.108599998056889-0.0781999975442886-0.0414000004529953
11-07-20171.510499954223631.800999999046332.020499944686892.240000009536742.474699974060062.721600055694582.97340011596683.223700046539313.46790003776553.70309996604919-0.0208000000566244-0.119499996304512-0.1875-0.19990000128746-0.162000000476837-0.08720000088214870.01200000010430810.1257999986410140.2474000006914140.3722999989986421.261600017547611.464499950408941.613800048828121.742599964141851.865300059318541.987300038337712.110199928283692.233799934387212.357399940490722.4802999496460.00469999993219972-0.0326999984681606-0.0744000002741814-0.105400003492832-0.121200002729893-0.12219999730587-0.110299997031689-0.0879999995231628-0.0575999990105629-0.0208999998867512
10-07-20171.526800036430361.819599986076352.035399913787842.250499963760382.481600046157842.725899934768682.976099967956543.225300073623663.468800067901613.70370006561279-0.0138999996706843-0.109700001776218-0.177799999713898-0.19149999320507-0.155300006270409-0.08190000057220460.0161000005900860.1290999948978420.250.3745000064373021.269099950790411.477399945259091.628100037574771.756500005722051.878100037574771.998900055885312.120599985122682.243200063705442.365900039672852.487999916076660.00839999970048666-0.0264999996870756-0.0670000016689301-0.0974999964237213-0.113399997353554-0.114699997007847-0.103299997746944-0.0813999995589256-0.0513000003993511-0.0149999996647239
07-07-20171.546599984169011.838899970054632.048799991607672.257899999618532.484499931335452.725800037384032.973999977111823.221999883651733.464900016784673.69939994812012-0.00789999961853027-0.101499997079372-0.170300006866455-0.186100006103516-0.151999995112419-0.08039999753236770.01630000025033950.1281999945640560.2485000044107440.3725000023841861.281399965286251.493800044059751.644500017166141.7713999748231.891100049018862.009900093078612.12989997863772.250900030136112.37240004539492.493400096893310.0115999998524785-0.0211999993771315-0.0608000010251999-0.0913000032305717-0.107600003480911-0.109399996697903-0.0986000001430511-0.0773999989032745-0.0478999987244606-0.0120999999344349
06-07-20171.543799996376041.827399969100952.028800010681152.231600046157842.454299926757812.693200111389162.940299987792973.187999963760383.430900096893313.66580009460449-0.0120000001043081-0.108400002121925-0.180600002408028-0.199699997901917-0.168400004506111-0.0991000011563301-0.004100000020116570.1067000031471250.2260999977588650.3494000136852261.28040003776551.489799976348881.636500000953671.759600043296811.875900030136111.992100000381472.109800100326542.229099988937382.349200010299682.469199895858760.00930000003427267-0.0251000002026558-0.066200003027916-0.0983999967575073-0.116200000047684-0.119599997997284-0.110100001096725-0.09009999781847-0.061599999666214-0.0266999993473291
05-07-20171.541399955749511.813799977302552.005599975585942.201699972152712.420099973678592.656800031661992.902699947357183.150099992752083.39319992065433.62859988212585-0.0175999999046326-0.118000000715256-0.194100007414818-0.216700002551079-0.188299998641014-0.121299996972084-0.02789999917149540.08160000294446950.2002000063657760.3228999972343441.28209996223451.486600041389471.62820005416871.746600031852721.859099984169011.972200036048892.087500095367432.204900026321412.323400020599372.442300081253050.00609999988228083-0.0305000003427267-0.0737000033259392-0.107699997723103-0.127399995923042-0.132499992847443-0.124399997293949-0.105700001120567-0.0782999992370605-0.0443999990820885
04-07-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20171.546499967575071.819000005722052.00810003280642.201499938964842.417900085449222.653100013732912.898299932479863.145200014114383.388000011444093.62330007553101-0.0153000000864267-0.114799998700619-0.19140000641346-0.215100005269051-0.187900006771088-0.121799997985363-0.02930000051856040.07970000058412550.1977999955415730.320300012826921.283499956130981.490200042724611.631899952888491.74969995021821.861299991607671.973500013351442.088000059127812.204699993133542.322799921035772.441099882125850.00730000017210841-0.0285000000149012-0.0712999999523163-0.105400003492832-0.125400006771088-0.130799993872643-0.123099997639656-0.104699999094009-0.0776999965310097-0.0441000014543533
30-06-20171.522799968719481.781100034713751.960700035095212.148200035095212.361399888992312.595299959182742.840100049972533.087399959564213.331000089645393.56719994544983-0.0273000001907349-0.133599996566772-0.215299993753433-0.243100002408028-0.219200000166893-0.155599996447563-0.06490000337362290.04259999841451640.1597000062465670.2813999950885771.26849997043611.467100024223331.602100014686581.71469998359681.822299957275391.93139994144442.04369997978212.158699989318852.275500059127812.392899990081790.000600000028498471-0.0395999997854233-0.0859000012278557-0.122900001704693-0.145300000905991-0.152799993753433-0.146999999880791-0.1300999969244-0.104500003159046-0.0719999969005585
29-06-20171.507699966430661.75290000438691.922600030899052.103699922561652.313199996948242.545200109481812.789299964904793.036700010299683.280800104141243.51780009269714-0.0366000011563301-0.148699998855591-0.235100001096725-0.266799986362457-0.24609999358654-0.185000002384186-0.09629999846220020.009899999946355820.1260000020265580.2469000071287161.260100007057191.452000021934511.580899953842161.688400030136111.792000055313111.897899985313422.007800102233892.120899915695192.236299991607672.35269999504089-0.00469999993219972-0.0483999997377396-0.0975999981164932-0.137099996209145-0.161799997091293-0.171200007200241-0.167099997401237-0.151700004935265-0.127399995923042-0.096000000834465
28-06-20171.486899971961981.721300005912781.881800055503852.05669999122622.262399911880492.49250006675722.735899925231932.983299970626833.227900028228763.46569991111755-0.0452999994158745-0.162400007247925-0.253199994564056-0.289099991321564-0.271899998188019-0.213599994778633-0.127100005745888-0.02260000072419640.09220000356435780.2123000025749211.243299961090091.430500030517581.55439996719361.657500028610231.757400035858151.860499978065491.968099951744082.079499959945682.193599939346312.30900001525879-0.00970000028610229-0.0564999990165234-0.108300000429153-0.150199994444847-0.177100002765656-0.188500002026558-0.186199992895126-0.172399997711182-0.149399995803833-0.119300000369549
27-06-20171.493600010871891.722000002861021.873399972915652.040699958801272.241100072860722.46790003776552.709599971771242.956099987030033.200500011444093.43829989433289-0.0449000000953674-0.162900000810623-0.256599992513657-0.295899987220764-0.281899988651276-0.226300001144409-0.141699999570847-0.03869999945163730.07500000298023220.19429999589921.246899962425231.434399962425231.555699944496151.65540003776551.751999974250791.852100014686581.9572000503542.066699981689452.179100036621092.29320001602173-0.00960000045597553-0.0564000010490417-0.108900003135204-0.151899993419647-0.180099993944168-0.192900002002716-0.191899999976158-0.179399996995926-0.157499998807907-0.128299996256828
26-06-20171.459599971771241.676699995994571.823400020599371.989099979400632.189500093460082.416899919509892.659399986267092.906899929046633.152299880981453.39120006561279-0.0586000010371208-0.18359999358654-0.281199991703033-0.322899997234344-0.310600012540817-0.256199985742569-0.172600001096725-0.07039999961853030.04280000180006030.161599993705751.223899960517881.402699947357181.518599987030031.614799976348881.70920002460481.807899951934811.912099957466132.020999908447272.13310003280642.24699997901917-0.0172000005841255-0.0689999982714653-0.124799996614456-0.170300006866455-0.200399994850159-0.214800000190735-0.215000003576279-0.203500002622604-0.182500004768372-0.153999999165535
23-06-20171.459699988365171.679900050163271.82869994640351.995599985122682.196599960327152.424299955368042.666899919509892.914400100708013.159800052642823.39860010147095-0.0566999986767769-0.180500000715256-0.277200013399124-0.318300008773804-0.305599987506866-0.250900000333786-0.167099997401237-0.06469999998807910.04850000143051150.1674000024795531.221799969673161.40250003337861.519899964332581.617300033569341.712499976158141.811900019645691.916599988937382.025899887084962.13829994201662.25239992141724-0.0162000004202127-0.0671999976038933-0.122500002384186-0.167500004172325-0.197200000286102-0.211199998855591-0.211199998855591-0.199399992823601-0.178200006484985-0.149599999189377
22-06-20171.460800051689151.680199980735781.830199956893921.998499989509582.200700044631962.429100036621092.672199964523322.919899940490723.165400028228763.40409994125366-0.0579000003635883-0.182199999690056-0.278699994087219-0.319099992513657-0.305500000715256-0.250099986791611-0.165700003504753-0.0628999993205070.05070000141859050.1699000000953671.225900053977971.404700040817261.52170002460481.61919999122621.71469998359681.814499974250791.919499993324282.029099941253662.141799926757812.25609993934631-0.0167999994009733-0.0683000013232231-0.123700000345707-0.168699994683266-0.198300004005432-0.211999997496605-0.21170000731945-0.199699997901917-0.178200006484985-0.149399995803833
21-06-20171.470100045204161.687899947166441.839400053024292.009599924087522.213200092315672.442600011825562.686100006103522.934000015258793.179500102996833.41810011863708-0.0586000010371208-0.183400005102158-0.279199987649918-0.318300008773804-0.303299993276596-0.2466000020504-0.161100000143051-0.05739999935030940.05689999833703040.1766999959945681.240000009536741.41579997539521.531900048255921.629299998283391.725200057029721.825399994850161.930899977684022.040800094604492.153700113296512.26830005645752-0.017000000923872-0.0688999965786934-0.124399997293949-0.169200003147125-0.198400005698204-0.211600005626678-0.210800006985664-0.19820000231266-0.176300004124641-0.146999999880791
20-06-20171.468400001525881.683400034904481.836699962615972.009500026702882.215199947357182.446099996566772.690599918365482.939100027084353.184799909591673.4235999584198-0.0623999983072281-0.189099997282028-0.284700006246567-0.322800010442734-0.306499987840652-0.248500004410744-0.162000000476837-0.05739999935030940.05759999901056290.1777999997138981.245300054550171.416599988937381.531100034713751.628399968147281.724699974060061.825399994850161.931499958038332.041899919509892.155299901962282.27020001411438-0.0188999995589256-0.0723000019788742-0.128600001335144-0.173600003123283-0.20270000398159-0.215599998831749-0.214399993419647-0.201399996876717-0.179100006818771-0.149499997496605
19-06-20171.475900053977971.696699976921081.854500055313112.030299901962282.237699985504152.469500064849852.714299917221072.962699890136723.208199977874763.44659996032715-0.0581000000238419-0.182199999690056-0.275700002908707-0.311899989843369-0.294099986553192-0.234899997711182-0.147499993443489-0.04230000078678130.07320000231266020.1938000023365021.249899983406071.424100041389471.541399955749511.641000032424931.739099979400631.841300010681151.948400020599372.059700012207032.173700094223022.28909993171692-0.016499999910593-0.0683000013232231-0.1233000010252-0.167099997401237-0.195099994540215-0.20720000565052-0.205099999904633-0.19149999320507-0.168599992990494-0.138400003314018
16-06-20171.444599986076351.658900022506711.818099975585941.997200012207032.207799911499022.442100048065192.688800096511842.938600063323973.185100078582763.42440009117126-0.0701000019907951-0.199799999594688-0.294999986886978-0.331000000238419-0.312599986791611-0.252700001001358-0.164800003170967-0.05930000171065330.05640000104904170.1772000044584271.23059999942781.396600008010861.510599970817571.609200000762941.707399964332581.810099959373471.917899966239932.029900074005132.144599914550782.2606999874115-0.0230000000447035-0.0791999995708466-0.13680000603199-0.182099997997284-0.210800006985664-0.223299995064735-0.221499994397163-0.207900002598763-0.185100004076958-0.154899999499321
15-06-20171.454599976539611.673200011253361.833099961280822.011600017547612.221400022506712.454900026321412.700999975204472.950400114059453.19650006294253.43540000915527-0.064800001680851-0.191899999976158-0.28600001335144-0.321799993515015-0.303400009870529-0.243699997663498-0.155900001525879-0.0505000017583370.06509999930858610.18580000102521.235000014305111.405200004577641.521199941635131.620800018310551.719499945640561.822299957275391.930199980735782.042099952697752.156800031661992.27279996871948-0.0201999992132187-0.0744000002741814-0.130799993872643-0.175300002098083-0.203600004315376-0.215700000524521-0.213699996471405-0.200000002980232-0.177100002765656-0.146799996495247
14-06-20171.442899942398071.665400028228761.830899953842162.014199972152712.227299928665162.463000059127812.710299968719482.960299968719483.206700086593633.44569993019104-0.066200003027916-0.19310000538826-0.285800009965897-0.319799989461899-0.299699991941452-0.23870000243187-0.149900004267693-0.0436999984085560.07230000197887420.1932999938726431.224900007247921.394999980926511.512799978256231.614599943161011.715399980545041.820099949836731.929499983787542.0427999496462.158499956130982.27530002593994-0.0208999998867512-0.0754999965429306-0.131699994206429-0.17569999396801-0.203299999237061-0.214699998497963-0.212099999189377-0.197799995541573-0.174300000071526-0.14360000193119
13-06-20171.459400057792661.697600007057191.873700022697452.063499927520752.280299901962282.517600059509282.765399932861333.015199899673463.260999917984013.49909996986389-0.0546000003814697-0.174600005149841-0.261999994516373-0.291900008916855-0.268599987030029-0.205099999904633-0.114600002765656-0.00710000004619360.109800003468990.231399998068811.231600046157841.410799980163571.535899996757511.643599987030031.748800039291381.856899976730351.968899965286252.084100008010862.201299905776982.31920003890991-0.0143999997526407-0.0645999982953072-0.117299996316433-0.158500000834465-0.18359999358654-0.192900002002716-0.188500002026558-0.172600001096725-0.147799998521805-0.11599999666214
12-06-20171.444300055503851.685299992561341.866799950599672.061199903488162.281399965286252.520999908447272.770100116729743.020699977874763.266900062561043.50519990921021-0.0573000013828278-0.178000003099442-0.264400005340576-0.292600005865097-0.267599999904633-0.202900007367134-0.111400000751019-0.003400000045076010.1140000000596050.235899999737741.21959996223451.397699952125551.524000048637391.633499979972841.740599989891051.850499987602231.963999986648562.080499887466432.198699951171882.31750011444092-0.0159000009298325-0.0670000016689301-0.1199000030756-0.160799995064735-0.185399994254112-0.194199994206429-0.189099997282028-0.172800004482269-0.147499993443489-0.115299999713898
09-06-20171.437299966812131.674800038337711.85819995403292.055399894714362.278000116348272.519299983978272.769599914550783.020900011062623.267600059509283.50609993934631-0.0626000016927719-0.1858000010252-0.272399991750717-0.299600005149841-0.273400008678436-0.207499995827675-0.115000002086163-0.006200000178068880.1118000000715260.2340999990701681.220600008964541.393399953842161.517899990081791.627099990844731.734599947929381.845100045204161.959300041198732.076299905776982.19499993324282.31430006027222-0.0186999998986721-0.0718000009655952-0.125799998641014-0.167099997401237-0.191699996590614-0.200299993157387-0.194999992847443-0.178299993276596-0.152700006961823-0.120200000703335
08-06-20171.4161000251771.65250003337861.838500022888182.038800001144412.263799905776982.506900072097782.758500099182133.010600090026863.257899999618533.49690008163452-0.0685999989509583-0.1942999958992-0.281100004911423-0.307799994945526-0.28099998831749-0.214499995112419-0.121699996292591-0.01260000001639130.1054999977350230.2278999984264371.204699993133541.374400019645691.498200058937071.607800006866461.716099977493291.827399969100951.94239997863772.060199975967412.179600000381472.29949998855591-0.0219999998807907-0.0772000029683113-0.13230000436306-0.174099996685982-0.198899999260902-0.207499995827675-0.202099993824959-0.185399994254112-0.159700006246567-0.127100005745888
07-06-20171.399199962615971.635900020599371.823899984359742.026200056076052.252799987792972.497100114822392.749500036239623.002199888229373.249900102615363.48920011520386-0.0722000002861023-0.199200004339218-0.286300003528595-0.312700003385544-0.285600006580353-0.218899995088577-0.126000002026558-0.01689999923110010.1011999994516370.2234999984502791.190000057220461.35850000381471.482300043106081.592499971389771.701500058174131.813599944114691.929200053215032.047600030899052.167500019073492.28769993782043-0.0240000002086163-0.0803999975323677-0.136099994182587-0.178200006484985-0.203199997544289-0.211799994111061-0.206400007009506-0.18970000743866-0.164000004529953-0.131400004029274
06-06-20171.373600006103521.610599994659421.802600026130682.009200096130372.239099979400632.485699892044072.739700078964232.993499994277953.24189996719363.48160004615784-0.0784000009298325-0.207900002598763-0.294900000095367-0.32039999961853-0.292199999094009-0.224700003862381-0.13120000064373-0.02180000022053720.09640000015497210.2187999933958051.169700026512151.335299968719481.459100008010861.57029998302461.680699944496151.794199943542481.911100029945372.030499935150152.151400089263922.27250003814697-0.0274999998509884-0.0860000029206276-0.142800003290176-0.18520000576973-0.210199996829033-0.218700006604195-0.213100001215935-0.196199998259544-0.170300006866455-0.137500002980232
05-06-20171.384099960327151.631899952888491.830600023269652.040899991989142.272700071334842.520100116729742.774199962615973.02780008316043.275700092315673.51489996910095-0.070200003683567-0.194700002670288-0.278299987316132-0.301400005817413-0.27140000462532-0.202600002288818-0.1081999987363820.00190000003203750.1206000000238420.24320000410081.172299981117251.344799995422361.473700046539311.588799953460691.702100038528441.817600011825561.936100006103522.056799888610842.17849993705752.30019998550415-0.0229000002145767-0.0781999975442886-0.132599994540215-0.173199996352196-0.196600005030632-0.203799992799759-0.19709999859333-0.179199993610382-0.152600005269051-0.119099996984005
02-06-20171.369600057601931.616400003433231.81860005855562.032799959182742.267699956893922.517199993133542.772700071334843.027100086212163.275500059127813.51500010490417-0.0753000006079674-0.202000007033348-0.285400003194809-0.307300001382828-0.27590000629425-0.205899998545647-0.1106000021100049.99999974737875e-050.1193000003695490.2423000037670141.164199948310851.332800030708311.461099982261661.576799988746641.691200017929081.807899951934811.927500009536742.049099922180182.17160010337832.29410004615784-0.0256999991834164-0.0829000025987625-0.138199999928474-0.179000005125999-0.202199995517731-0.209099993109703-0.202099993824959-0.183899998664856-0.156900003552437-0.123099997639656
01-06-20171.390699982643131.653200030326841.864400029182432.083499908447272.320899963378912.571300029754642.826800107955933.08069992065433.328299999237063.56680011749268-0.0623000003397465-0.181400001049042-0.259900003671646-0.27810001373291-0.244200006127357-0.172199994325638-0.07549999654293060.03629999980330470.1562000066041950.2797000110149381.173699975013731.352399945259091.488100051879881.609200000762941.727499961853031.847100019454961.968799948692322.092000007629392.215699911117552.33890008926392-0.0185000002384186-0.0706999972462654-0.122299998998642-0.160199999809265-0.181199997663498-0.186100006103516-0.17739999294281-0.157800003886223-0.129600003361702-0.0948999971151352
31-05-20171.38569998741151.650599956512451.863700032234192.084000110626222.322000026702882.572900056838992.828599929809573.082600116729743.330300092697143.56879997253418-0.0617999993264675-0.180399999022484-0.258300006389618-0.276199996471405-0.241899996995926-0.169799998402596-0.07299999892711640.03880000114440920.1586000025272370.2820999920368191.167199969291691.347300052642821.484200000762941.60619997978211.725299954414371.845499992370611.967700004577642.091200113296512.215199947357182.33870005607605-0.0182000007480383-0.070200003683567-0.121500000357628-0.159199997782707-0.179900005459785-0.18469999730587-0.175899997353554-0.156100004911423-0.127900004386902-0.0930999964475632
30-05-20171.38279998302461.65740001201631.875399947166442.098099946975712.337300062179572.588500022888182.844300031661993.098200082778933.345599889755253.583899974823-0.0560000017285347-0.170900002121925-0.2466000020504-0.263300001621246-0.228400006890297-0.156000003218651-0.05909999832510950.05260000005364420.1723999977111820.2957000136375431.155900001525881.34290003776551.484400033950811.609699964523321.730999946594241.852900028228761.976199984550482.100600004196172.225300073623662.34929990768433-0.0151000004261732-0.064800001680851-0.114399999380112-0.150700002908707-0.170499995350838-0.174500003457069-0.165199995040894-0.144999995827675-0.116499997675419-0.0813999995589256
29-05-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-20171.397699952125551.681800007820131.904899954795842.130100011825562.370399951934812.621999979019172.87759995460513.131000041961673.377899885177613.61560010910034-0.0474000014364719-0.157499998807907-0.230199992656708-0.244800001382828-0.208499997854233-0.13510000705719-0.03739999979734420.07490000128746030.1949999928474430.3185999989509581.162999987602231.35650002956391.50259995460511.631000041961671.754600048065191.878100037574772.00259995460512.127899885177612.253099918365482.3775999546051-0.0104000000283122-0.0568000003695488-0.104099996387959-0.138600006699562-0.157000005245209-0.159899994730949-0.149599999189377-0.128600001335144-0.0993999987840652-0.0637999996542931
25-05-20171.39929997920991.68459999561311.907699942588812.132699966430662.372699975967412.624000072479252.879400014877323.132800102233893.379600048065193.61719989776611-0.0461999997496605-0.155599996447563-0.228100001811981-0.24269999563694-0.206499993801117-0.133200004696846-0.03559999912977220.07660000026226040.1966000050306320.3201999962329861.162999987602231.357699990272521.504299998283391.632899999618531.756700038909911.880200028419492.004699945449832.12989997863772.255100011825562.37949991226196-0.00970000028610229-0.0557000003755093-0.102600000798702-0.136999994516373-0.155300006270409-0.158099994063377-0.147799998521805-0.126900002360344-0.0976999998092651-0.062100000679493
24-05-20171.402999997138981.693400025367741.918900012969972.144999980926512.385400056838992.636800050735472.892199993133543.145299911499023.391900062561043.62919998168945-0.0421000011265278-0.14920000731945-0.220300003886223-0.234200000762939-0.197500005364418-0.12389999628067-0.02620000019669530.08609999716281890.2062000036239620.3298000097274781.161900043487551.360399961471561.509500026702881.639799952507021.764700055122381.889000058174132.014100074768072.139699935913092.265199899673462.38980007171631-0.00749999983236194-0.0518999993801117-0.0976999998092651-0.131300002336502-0.148900002241135-0.151299998164177-0.140599995851517-0.119400002062321-0.0900000035762787-0.0542000010609627
23-05-20171.415400028228761.712299942970281.940500020980832.167500019073492.407900094985962.659100055694582.914000034332283.166699886322023.412800073623663.64969992637634-0.0353999994695187-0.138799995183945-0.208000004291534-0.220799997448921-0.18350000679493-0.109499998390675-0.01150000002235170.1010000035166740.2213000059127810.3449000120162961.167700052261351.371399998664861.523599982261661.656000018119811.78209996223451.907199978828432.032799959182742.158799886703492.284600019454962.40930008888245-0.00380000006407499-0.0456999987363815-0.0898000001907349-0.122100003063679-0.138799995183945-0.140499994158745-0.129299998283386-0.107699997723103-0.0778999999165535-0.0417999997735023
22-05-20171.386199951171881.677800059318541.906299948692322.13509988784792.377500057220462.630399942398072.886699914932253.140399932861333.387399911880493.625-0.0454000011086464-0.153600007295609-0.224500000476837-0.237800002098083-0.200499996542931-0.126499995589256-0.02840000018477440.08399999886751170.2041999995708470.3276999890804291.147300004959111.34490001201631.494400024414061.625699996948241.751600027084351.876899957656862.002899885177612.129199981689452.255399942398072.38059997558594-0.00939999986439943-0.0548000000417233-0.101099997758865-0.134800001978874-0.152400001883507-0.154599994421005-0.143800005316734-0.122500002384186-0.0929000005125999-0.0570000000298023
19-05-20171.370599985122681.665099978446961.896900057792662.128299951553342.372699975967412.626699924468992.883800029754643.138099908828743.385299921035773.62319993972778-0.0471000000834465-0.155499994754791-0.225899994373322-0.238499999046326-0.200699999928474-0.126300007104874-0.02810000069439410.08439999818801880.2045000046491620.3280000090599061.131700038909911.329900026321411.480800032615661.613499999046331.740700006484991.867100000381471.993999958038332.121200084686282.247999906539922.37369990348816-0.0104000000283122-0.0562000013887882-0.102600000798702-0.136199995875359-0.153600007295609-0.155699998140335-0.14470000565052-0.123199999332428-0.0935000032186508-0.0575000010430813
18-05-20171.361799955368041.659299969673161.894999980926512.129699945449832.376300096511842.631700038909912.889699935913093.144399881362923.391900062561043.62969994544983-0.0478999987244606-0.156100004911423-0.225500002503395-0.236900001764297-0.197999998927116-0.122800000011921-0.02400000020861630.08889999985694890.2093999981880190.3330000042915341.123600006103521.322100043296811.474300026893621.608600020408631.737300038337711.865000009536741.993000030517582.121000051498412.248600006103522.37490010261536-0.0108000002801418-0.0568999983370304-0.103100001811981-0.13629999756813-0.153200000524521-0.154799997806549-0.143399998545647-0.121500000357628-0.091499999165535-0.0553000010550022
17-05-20171.357599973678591.663599967956541.90509998798372.143500089645392.392199993133542.648900032043462.907299995422363.162100076675423.409600019454963.64720010757446-0.0439000017940998-0.149299994111061-0.216399997472763-0.225999996066093-0.1858000010252-0.10980000346899-0.01040000002831220.1028999984264370.2234999984502790.3472000062465671.114199995994571.317600011825561.473700046539311.611199975013731.742400050163271.871999979019172.001399993896482.130700111389162.259099960327152.38610005378723-0.00860000029206276-0.0531000010669231-0.097900003194809-0.129899993538857-0.145799994468689-0.146500006318092-0.134399995207787-0.111900001764297-0.0813999995589256-0.0447999984025955
16-05-20171.416000008583071.744600057601931.993199944496152.232399940490722.479700088500982.734200000762942.990499973297123.243200063705443.488600015640263.72429990768433-0.017000000923872-0.108499996364117-0.16889999806881-0.17509999871254-0.133100003004074-0.05590000003576280.04430000111460690.1581999957561490.2791999876499180.4032999873161321.147099971771241.369799971580511.536999940872191.680799961090091.81570005416871.947499990463262.078200101852422.208100080490112.336800098419192.463900089263920.00620000017806888-0.0284000001847744-0.066600002348423-0.0939999967813492-0.106700003147125-0.105099998414516-0.0910999998450279-0.0671999976038933-0.03550000116229060.00219999998807907
15-05-20171.422700047492981.756600022315982.006099939346312.244899988174442.491400003433232.745199918746953.000799894332893.253000020980833.497999906539923.7335000038147-0.0115999998524785-0.100100003182888-0.159400001168251-0.165500000119209-0.123700000345707-0.04679999873042110.05310000106692310.1667000055313110.2876000106334690.4115000069141391.146900057792661.37469995021821.544499993324281.689599990844731.825199961662291.957299947738652.088099956512452.217999935150152.346699953079222.473700046539310.00910000037401915-0.0232999995350838-0.060199998319149-0.0869000032544136-0.0991000011563301-0.0971999987959862-0.0830999985337257-0.0590000003576279-0.02730000019073490.0104000000283122
12-05-20171.428400039672851.764400005340582.012399911880492.249099969863892.493900060653692.746500015258793.001300096511843.253000020980833.497699975967413.73300004005432-0.00800000037997961-0.0948000028729439-0.153999999165535-0.160799995064735-0.119800001382828-0.04380000010132790.05550000071525570.1685999929904940.2890999913215640.4126000106334691.147199988365171.378399968147281.549399971961981.694599986076351.829900026321411.961500048637392.091900110244752.221299886703492.349600076675422.476300001144410.0109999999403954-0.0200999993830919-0.0562000013887882-0.0825999975204468-0.0948000028729439-0.0930000022053719-0.0790999978780746-0.0553000010550022-0.02380000054836270.0136000001803041
11-05-20171.476300001144411.825899958610532.07579994201662.310499906539922.552500009536742.80240011215213.05500006675723.304800033569343.547899961471563.781800031661990.0115999998524785-0.0654999986290932-0.120700001716614-0.12610000371933-0.0847999975085258-0.008600000292062760.0905999988317490.2037999927997590.3244000077247620.4481000006198881.17649996280671.421200037002561.598899960517881.74740004539491.884099960327152.016200065612792.146600008010862.275799989700322.403700113296512.529900074005130.0218000002205372-0.00209999992512167-0.0337000004947186-0.0571999996900558-0.067500002682209-0.0644000023603439-0.049600001424551-0.02510000020265580.007000000216066840.0449000000953674
10-05-20171.48609995841981.837599992752082.087500095367432.321599960327152.562999963760382.812400102615363.064500093460083.313999891281133.556799888610843.790400028228760.0149999996647239-0.0606000013649464-0.115199998021126-0.120399996638298-0.0790000036358833-0.002799999900162220.0965000018477440.2097000032663350.3303000032901760.4539999961853031.183400034904481.430199980735781.60880005359651.757699966430661.89440000057222.02659988403322.156800031661992.28590011596682.413700103759772.539799928665160.02360000088810920.000899999984540045-0.029899999499321-0.0529000014066696-0.063000001013279-0.0597000010311604-0.0447000004351139-0.02009999938309190.01209999993443490.0500999987125397
09-05-20171.482900023460391.8322000503542.080300092697142.313299894332892.553900003433232.802900075912483.054899930953983.30439996719363.547300100326543.781100034713750.013399999588728-0.0631000027060509-0.118500001728535-0.124499998986721-0.0838000029325485-0.008100000210106370.09080000221729280.2037000060081480.3242000043392180.4476999938488011.181100010871891.426900029182431.604500055313111.752500057220461.88859999179842.020100116729742.149899959564212.278700113296512.406199932098392.53209996223450.02280000038445-0.000500000023748726-0.0318999998271465-0.0553000010550022-0.0658000037074089-0.062899999320507-0.048200000077486-0.02390000037848950.008100000210106370.0458000004291534
08-05-20171.460100054740911.804499983787542.050699949264532.283099889755252.523799896240232.773200035095213.025799989700323.275799989700323.519399881362923.753700017929080.00609999988228083-0.0741000026464462-0.131500005722046-0.138799995183945-0.0991000011563301-0.02419999986886980.07400000095367430.186399996280670.3064000010490420.429600000381471.163100004196171.40509998798371.580299973487851.726899981498721.861999988555911.993000030517582.122499942779542.251100063323972.378599882125852.504400014877320.0186000000685453-0.00730000017210841-0.0403999984264374-0.065200001001358-0.0766000002622604-0.0745000019669533-0.0604999996721745-0.0368000008165836-0.005400000140070920.0320000015199184
05-05-20171.444499969482421.785899996757512.029299974441532.259799957275392.499500036239622.748399972915653.000900030136113.251100063323973.494999885559083.729799985885620.00209999992512167-0.0800999999046326-0.139300003647804-0.148200005292892-0.109999999403954-0.03629999980330470.06100000068545340.1724999994039540.2919000089168550.4146000146865841.148499965667721.389199972152711.563099980354311.708299994468691.842399954795841.972599983215332.101399898529052.229599952697752.356699943542482.482300043106080.0163000002503395-0.0109999999403954-0.0452000014483929-0.0709000006318092-0.0832000002264977-0.0820000022649765-0.0687000006437302-0.0456000007688999-0.01480000000447030.0219999998807907
04-05-20171.439900040626531.783599972724912.026900053024292.256700038909912.495699882507322.74419999122622.996299982070923.246400117874153.490200042724613.724999904632570.00350000010803342-0.0776999965310097-0.136899992823601-0.146300002932549-0.10869999974966-0.03570000082254410.06100000068545340.1720999926328660.2910000085830690.4133999943733221.139799952507021.383299946784971.558400034904481.704200029373171.838400006294251.968600034713752.097399950027472.22539997100832.352499961853032.478100061416630.017000000923872-0.00960000045597553-0.0434000007808208-0.0689999982714653-0.0813999995589256-0.0803000032901764-0.0672999992966652-0.0443999990820885-0.01379999984055760.02280000038445
03-05-20171.418300032615661.755100011825561.996299982070922.225800037384032.46530008316042.714499950408942.967400074005133.218199968338013.462699890136723.69810009002686-0.00529999984428287-0.0910999998450279-0.152500003576279-0.163100004196167-0.126200005412102-0.05370000004768370.04259999841451640.1534000039100650.2721000015735630.3943000137805941.126000046730041.363600015640261.53530001640321.679100036621091.81219995021821.941699981689452.070199966430662.197999954223632.325000047683722.450700044631960.0120999999344349-0.0177999995648861-0.0537000000476837-0.0807999968528748-0.0943000018596649-0.0939999967813492-0.0816000029444695-0.0592000000178814-0.02910000085830690.00719999987632036
02-05-20171.386600017547611.71959996223451.96210002899172.194099903106692.436000108718872.687000036239622.941400051116943.193399906158453.438800096511843.67499995231628-0.0148999998345971-0.104999996721745-0.16779999434948-0.178700000047684-0.141699999570847-0.06899999827146530.02740000002086160.1380999982357030.256700009107590.3788000047206881.102100014686581.334499955177311.504199981689451.647600054740911.780900001525881.910899996757512.039900064468382.168400049209592.29600000381472.422199964523320.00680000009015203-0.0264999996870756-0.0644000023603439-0.0926999971270561-0.106899999082088-0.107100002467632-0.0949999988079071-0.0728999972343445-0.0428999997675419-0.00680000009015203
01-05-20171.401900053024291.741400003433231.985900044441222.218199968338012.459700107574462.710099935531622.963900089263923.21530008316043.460099935531623.69580006599426-0.00740000000223517-0.0935999974608421-0.154499992728233-0.164499998092651-0.127000004053116-0.05409999936819080.04239999875426290.1533000022172930.2720000147819520.3941999971866611.110000014305111.348000049591061.520900011062621.6661000251771.800500035285951.931100010871892.060499906539922.189199924468992.316900014877322.443099975585940.0109000001102686-0.0196000002324581-0.0557000003755093-0.0826999992132187-0.096000000834465-0.0954999998211861-0.0829000025987625-0.0604000017046928-0.03009999915957450.00620000017806888
28-04-20171.386899948120121.721600055694581.964200019836432.196099996566772.437599897384642.688400030136112.942600011825563.194400072097783.439699888229373.67580008506775-0.013399999588728-0.102600000798702-0.165299996733665-0.17620000243187-0.139300003647804-0.06689999997615810.02930000051856040.1398999989032750.2583000063896180.3802999854087831.100000023841861.334100008010861.504699945449831.648399949073791.781900048255921.911999940872192.0411000251772.169500112533572.297100067138672.423300027847290.00760000012814999-0.0251000002026558-0.0627000033855438-0.0908000022172928-0.104900002479553-0.104999996721745-0.0929000005125999-0.0707999989390373-0.0408999994397163-0.00490000005811453
27-04-20171.380100011825561.718500018119811.966400027275092.202500104904172.446899890899662.699599981307982.954799890518193.207099914550783.452600002288823.68880009651184-0.0137999998405576-0.102600000798702-0.163699999451637-0.172800004482269-0.134299993515015-0.06049999967217450.03660000115633010.1479000002145770.266900002956390.3892000019550321.094400048255921.32869994640351.500900030136111.64670002460481.78209996223451.913900017738342.044399976730352.174000024795532.302500009536742.42939996719360.00740000000223517-0.0252999998629093-0.0626000016927719-0.09009999781847-0.103500001132488-0.102899998426437-0.09009999781847-0.0674000009894371-0.0368999987840652-0.00039999998989515
26-04-20171.398399949073791.740599989891051.988299965858462.223099946975712.466200113296512.717700004577642.971999883651733.223700046539313.468600034713753.70420002937317-0.0071000000461936-0.092799998819828-0.152799993753433-0.16159999370575-0.123199999332428-0.04949999973177910.04760000109672550.1588999927043910.2777999937534330.4002000093460081.106699943542481.345199942588811.519299983978271.66579997539521.801399946212771.933099985122682.063400030136112.192699909210212.321000099182132.44759988784790.0110999997705221-0.0192000009119511-0.0549999997019768-0.0816999971866608-0.0944999977946281-0.0935000032186508-0.0804999992251396-0.0577000007033348-0.02700000070035460.0094999996945262
25-04-20171.403300046920781.750100016593931.999199986457822.234200000762942.477099895477292.728300094604492.982300043106083.233599901199343.478300094604493.71370005607605-0.00289999996311963-0.0861999988555908-0.145099997520447-0.153600007295609-0.115000002086163-0.04140000045299530.05570000037550930.1668999940156940.2858000099658970.4079999923706051.106400012969971.348899960517881.525200009346011.672999978065491.809399962425231.941499948501592.072099924087522.201600074768072.329900026321412.456599950790410.0132999997586012-0.0153000000864267-0.0500999987125397-0.0759999975562096-0.088299997150898-0.0869999974966049-0.0737999975681305-0.0507999993860722-0.01999999955296520.0166999995708466
24-04-20171.35329997539521.68751.935299992561342.172499895095832.418299913406372.672100067138672.928299903869633.181600093841553.427799940109253.66459989547729-0.0220999997109175-0.114699997007847-0.177499994635582-0.187299996614456-0.14920000731945-0.07569999992847440.02119999937713150.132300004363060.2509999871253970.3729999959468841.073899984359741.303699970245361.473899960517881.618800044059751.753900051116941.88569998741152.016400098800662.146199941635132.275000095367432.40219998359680.00279999990016222-0.0328000001609325-0.0719999969005585-0.100699998438358-0.114900000393391-0.114900000393391-0.102600000798702-0.0803000032901764-0.0500999987125397-0.0138999996706843
21-04-20171.318799972534181.646600008010861.894600033760072.133899927139282.381999969482422.637700080871582.895499944686893.150000095367433.397300004959113.63499999046326-0.0339000001549721-0.132100000977516-0.196999996900558-0.207300007343292-0.169300004839897-0.09579999744892120.001000000047497450.1120000034570690.2304999977350230.352499991655351.049600005149841.272300004959111.439200043678281.582900047302251.717700004577641.849699974060061.980700016021732.111000061035162.240299940109252.36789989471436-0.00380000006407499-0.0436000004410744-0.0852999985218048-0.115699999034405-0.130899995565414-0.131600007414818-0.119800001382828-0.097800001502037-0.068000003695488-0.0320999994874001
20-04-20171.324000000953671.649199962615971.895400047302252.133500099182132.380899906158452.63630008697512.893899917602543.148200035095213.395499944686893.6331000328064-0.034400001168251-0.133200004696846-0.198699995875359-0.209399998188019-0.171599999070168-0.098300002515316-0.001500000013038520.1094999983906750.2281000018119810.3501000106334691.05639994144441.277600049972531.44330000877381.585999965667721.720000028610231.851400017738341.981899976730352.111900091171262.240799903869632.36829996109009-0.00400000018998981-0.0441999994218349-0.0861999988555908-0.116800002753735-0.132200002670288-0.133100003004074-0.121399998664856-0.0996000021696091-0.0697999969124794-0.034000001847744
19-04-20171.306599974632261.621600031852721.864899992942812.102900028228762.351099967956542.607399940490722.865900039672853.121200084686283.369100093841553.60750007629395-0.0452000014483929-0.149800002574921-0.217800006270409-0.229599997401237-0.192100003361702-0.11879999935627-0.02190000005066390.08910000324249270.2078000009059910.3298999965190891.051100015640261.263200044631961.42390000820161.563699960708621.696200013160711.826599955558781.956599950790412.086299896240232.215199947357182.34260010719299-0.00989999994635582-0.0540999993681908-0.0988999977707863-0.13120000064373-0.147900000214577-0.149499997496605-0.138400003314018-0.116999998688698-0.0876000002026558-0.0520000010728836
18-04-20171.296800017356871.609500050544741.852599978446962.091200113296512.339999914169312.596899986267092.855900049209593.111500024795533.359800100326543.5984001159668-0.0489000007510185-0.155300006270409-0.22409999370575-0.236000001430511-0.198599994182587-0.125200003385544-0.02840000018477440.08259999752044680.2012999951839450.3233999907970431.044800043106081.254500031471251.414000034332281.553300023078921.685600042343141.815999984741211.946099996566772.07579994201662.204799890518192.33229994773865-0.0120000001043081-0.0575000010430813-0.103100001811981-0.136000007390976-0.152999997138977-0.154899999499321-0.143900007009506-0.122699998319149-0.093299999833107-0.0577000007033348
17-04-20171.341300010681151.672999978065491.922199964523322.161499977111822.409199953079222.664400100708012.92160010337833.175499916076663.422199964523323.65930008888245-0.0271000005304813-0.122100003063679-0.18529999256134-0.194600000977516-0.155799999833107-0.08169999718666080.01569999940693380.1271000057458880.246099993586540.3684000074863431.067800045013431.293799996376041.462599992752081.607300043106081.742699980735781.8752.006200075149542.136499881744382.265799999237062.393300056457520-0.0373999997973442-0.0776000022888184-0.106799997389317-0.121200002729893-0.121200002729893-0.108800001442432-0.0864000022411346-0.0560999996960163-0.0197999998927116
14-04-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-04-20171.338199973106381.670300006866461.918200016021732.156199932098392.402899980545042.657500028610232.914400100708013.168100118637083.414799928665163.65190005302429-0.0266999993473291-0.121500000357628-0.185100004076958-0.195199996232986-0.157199993729591-0.08370000123977660.01310000009834770.1239999979734420.2425999939441680.3646000027656561.062399983406071.289700031280521.458799958229061.60329997539521.738399982452391.870300054550172.001100063323972.131200075149542.260200023651122.387599945068360.000199999994947575-0.0370999984443188-0.0772000029683113-0.106499999761581-0.121200002729893-0.121500000357628-0.109399996697903-0.0872000008821487-0.0571999996900558-0.0211999993771315
12-04-20171.366000056266781.71179997920991.965299963951112.205100059509282.451900005340582.706000089645392.961899995803833.21469998359683.460299968719483.6965000629425-0.0122999995946884-0.0993999987840652-0.158899992704391-0.166700005531311-0.12720000743866-0.05290000140666960.0445999987423420.1560000032186510.2750000059604640.3971999883651731.076500058174131.314599990844731.490300059318541.639000058174131.776700019836431.910400032997132.042299985885622.173099994659422.302599906921392.430200099945070.00810000021010637-0.0238000005483627-0.0603000000119209-0.0869999974966049-0.0996999964118004-0.0984999984502792-0.0851999968290329-0.062100000679493-0.0313000008463860.00540000014007092
11-04-20171.382099986076351.738000035285951.996299982070922.238300085067752.485899925231932.740000009536742.995599985122683.247800111770633.492799997329713.72830009460449-0.00289999996311963-0.0847000032663345-0.141200006008148-0.146999999880791-0.106299996376038-0.03099999949336050.0671000033617020.1789000034332280.2982000112533570.420599997043611.083400011062621.32899999618531.509500026702881.661399960517881.801399946212771.936599969863892.069700002670292.201200008392332.331199884414672.459199905395510.0132999997586012-0.0149999996647239-0.0489999987185001-0.0737999975681305-0.0851000025868416-0.0826999992132187-0.0684999972581863-0.0447000004351139-0.01329999975860120.0240000002086163
10-04-20171.423799991607671.794600009918212.056799888610842.29859995841982.544600009918212.796799898147583.050699949264533.301399946212773.544899940490723.779099941253660.0156999994069338-0.0566000007092953-0.108599998056889-0.112400002777576-0.07079999893903730.004999999888241290.1033999994397160.2155999988317490.3350999951362610.457700014114381.107300043106081.366199970245361.554000020027161.709900021553041.852100014686581.988499999046332.122100114822392.253900051116942.383899927139282.511800050735470.02360000088810920.00209999992512167-0.0274000000208616-0.0491999983787537-0.0582999996840954-0.0544999986886978-0.0392000004649162-0.01439999975264070.01769999973475930.0555999986827374
07-04-20171.42069995403291.796599984169012.062400102615362.306600093841552.554199934005742.807199954986573.061500072479253.312299966812133.555799961090093.789900064468380.0177999995648861-0.0529000014066696-0.103500001132488-0.106200002133846-0.06369999796152110.01260000001639130.111500002443790.2239000052213670.3436000049114230.4661999940872191.101600050926211.363100051879881.553200006484991.711099982261661.854900002479551.992499947547912.127000093460082.259599924087522.390100002288822.518500089645390.02470000088214870.00410000002011657-0.0244999993592501-0.0456999987363815-0.0542000010609627-0.0498000010848045-0.034000001847744-0.008899999782443050.02360000088810920.0617000013589859
06-04-20171.379600048065191.750200033187872.018699884414672.267199993133542.518599987030032.774699926376343.031199932098393.28360009193423.528399944305423.763400077819820.00469999993219972-0.0719999969005585-0.124300003051758-0.126800000667572-0.0835999995470047-0.006599999964237210.09269999712705610.2053000032901760.3251000046730040.4478000104427341.072399973869321.325999975204471.513399958610531.670899987220761.815199971199041.95369994640352.089299917221072.222899913787842.354399919509892.483700037002560.017400000244379-0.00789999961853027-0.0392000004649162-0.0619000010192394-0.0711999982595444-0.0671999976038933-0.0516999997198582-0.02669999934732910.005700000096112490.0438000001013279
05-04-20171.374199986457821.74679994583132.017199993133542.26710009574892.519399881362922.776000022888183.032900094985963.285399913787843.530299901962283.765399932861330.00460000010207295-0.0716999992728233-0.123499996960163-0.125499993562698-0.0820000022649765-0.004699999932199720.0947000011801720.2074999958276750.3271999955177310.449900001287461.066300034523011.320799946784971.509099960327151.667400002479551.81251.951699972152712.087800025939942.221800088882452.353699922561652.483200073242190.017400000244379-0.00779999978840351-0.0390000008046627-0.0614000000059605-0.0706000030040741-0.0663999989628792-0.0507000014185905-0.02559999935328960.006899999920278790.045099999755621
04-04-20171.386700034141541.769299983978272.042999982833862.293600082397462.545599937438962.801500082015993.057699918746953.309600114822393.553800106048583.788300037384030.0141000002622604-0.0570000000298023-0.106299996376038-0.107299998402596-0.0634000003337860.01400000043213370.1133999973535540.2260999977588650.3458000123500820.4684000015258791.067800045013431.330700039863591.523900032043461.685099959373471.83190000057221.972100019454962.108900070190432.243299961090092.375499963760382.505100011825560.02260000072419640.00100000004749745-0.0277999993413687-0.0485999993979931-0.0566000007092953-0.0516000017523766-0.0353999994695187-0.009800000116229060.02300000004470350.0614000000059605
03-04-20171.385300040245061.773000001907352.049999952316282.30240011215212.555399894714362.81189990043643.06830000877383.320199966430663.564300060272223.79859995841980.0168999992311001-0.0524000003933907-0.100299999117851-0.100400000810623-0.05579999834299090.02199999988079070.1216999962925910.2345000058412550.3542999923229220.4769000113010411.06280004978181.328899979591371.524500012397771.68751.835700035095211.976999998092652.114599943161012.249700069427492.382299900054932.512300014495850.0241000000387430.00359999993816018-0.0242999996989965-0.0443000011146069-0.0516999997198582-0.0463000014424324-0.0296000000089407-0.003800000064074990.02930000051856040.0679000020027161
31-03-20171.414199948310851.818199992179872.100500106811522.353800058364872.60619997978212.861500024795533.116499900817873.367199897766113.610100030899053.843300104141240.0339000001549721-0.0263000000268221-0.0698999986052513-0.0679000020027161-0.02239999920129780.05579999834299090.1556999981403350.2687000036239620.388500005006790.5110999941825871.073699951171881.353500008583071.557100057601931.724799990653991.875800013542182.018699884414672.157399892807012.292999982833862.425899982452392.55609989166260.03330000117421150.0192000009119511-0.00430000014603138-0.0214000009000301-0.0267999991774559-0.0198999997228384-0.002199999988079070.02449999935925010.05829999968409540.09740000218153
30-03-20171.428799986839291.835199952125552.117300033569342.369699954986572.621200084686282.875699996948243.130100011825563.380199909210213.622800111770633.855600118637080.0386000014841557-0.0194000005722046-0.062100000679493-0.0599000006914139-0.0142999999225140.0639000013470650.1639000028371810.2768999934196470.3968000113964080.5195000171661381.084300041198731.36689996719361.571599960327151.739799976348881.890900015830992.033799886703492.172199964523322.307699918746952.440399885177612.570300102233890.03599999845027920.02349999919533730.00100000004749745-0.0154999997466803-0.0204000007361174-0.01329999975860120.004699999932199720.03159999847412110.06539999693632130.104699999094009
29-03-20171.418200016021731.817700028419492.096400022506712.347399950027472.598200082778932.852600097656253.107300043106083.357700109481813.600699901580813.834000110626220.0322999991476536-0.0292000006884336-0.0740000009536743-0.0731000006198883-0.02850000001490120.04919999837875370.1486999988555910.2614000141620640.3810999989509580.5036000013351441.079800009727481.357399940490721.558799982070921.724699974060061.874300003051762.016099929809572.153800010681152.288700103759772.421099901199342.550800085067750.03249999880790710.0176999997347593-0.00650000013411045-0.0242999996989965-0.0302000008523464-0.0238000005483627-0.006500000134110450.01979999989271160.05330000072717670.0922000035643578
28-03-20171.435600042343141.842499971389772.123399972915652.374500036239622.624799966812132.878599882125853.13249993324283.382299900054933.624599933624273.857300043106080.0408000014722347-0.0163000002503395-0.0590000003576279-0.0571000017225742-0.01200000010430810.06589999794960020.1656000018119810.2784999907016750.3982000052928920.5207999944686891.088899970054631.372799992561341.577800035476681.745800018310551.896499991416932.039000034332282.177099943161012.312200069427492.444600105285642.574399948120120.03709999844431880.02549999952316280.00340000004507601-0.0130000002682209-0.0178999993950129-0.01080000028014180.00710000004619360.03379999846220020.06759999692440030.106799997389317
27-03-20171.401399970054631.803400039672852.086800098419192.342000007629392.595799922943122.852299928665163.108200073242193.359400033950813.602799892425543.836299896240230.0293000005185604-0.0329999998211861-0.0769999995827675-0.0747999995946884-0.02879999950528140.04980000108480450.1500000059604640.2632000148296360.3831000030040740.5058000087738041.065600037574771.342300057411191.544800043106081.712399959564211.863700032234192.006999969482422.146100044250492.28209996223452.415400028228762.545900106430050.0307999998331070.0151000004261732-0.00939999986439943-0.0270000007003546-0.032600000500679-0.0258000008761883-0.008100000210106370.01869999989867210.05249999836087230.0916000008583069
24-03-20171.404099941253661.813899993896482.101900100708012.359499931335452.614700078964232.871700048446663.127700090408333.378799915313723.621999979019173.855099916458130.0344999991357327-0.0244999993592501-0.0663999989628792-0.0627000033855438-0.01579999923706050.06350000202655790.1641999930143360.2775999903678890.3977999985218050.5205000042915341.062299966812131.344099998474121.550400018692021.720600008964541.873900055885312.01880002021792.158900022506712.295799970626832.429699897766112.560699939727780.03370000049471860.0199999995529652-0.00300000002607703-0.0193000007420778-0.0239000003784895-0.01630000025033950.002099999925121670.02930000051856040.06350000202655790.103100001811981
23-03-20171.408800005912781.823300004005432.112299919128422.369800090789792.624500036239622.881000041961673.136600017547613.387300014495853.630199909210213.863100051879880.0390000008046627-0.0175999999046326-0.0584999993443489-0.0546000003814697-0.007699999958276750.07140000164508820.1718000024557110.2851000130176540.4050000011920930.5277000069618231.061200022697451.347399950027471.555899977684021.727399945259091.881299972534182.026499986648562.166899919509892.303800106048582.437799930572512.568799972534180.03610000014305110.0241000000387430.00230000005103648-0.013399999588728-0.0175999999046326-0.009700000286102290.008899999782443050.03620000183582310.07050000131130220.110100001096725
22-03-20171.413599967956541.82930004596712.117199897766112.373199939727782.626600027084352.882299900054933.137300014495853.387700080871583.630300045013433.863100051879880.0414999984204769-0.0140000004321337-0.0548000000417233-0.0513999983668327-0.00520000001415610.07339999824762340.173399999737740.2863000035285950.4061000049114230.5285000205039981.06251.350900053977971.559999942779541.73150002956391.885200023651122.029999971389772.170000076293952.306600093841552.440299987792972.571000099182130.03739999979734420.02639999985694890.00499999988824129-0.010499999858439-0.0147000001743436-0.006899999920278790.01150000002235170.03869999945163730.07280000299215320.112300001084805
21-03-20171.435299992561341.860100030899052.149199962615972.40389990806582.655499935150152.909499883651733.163199901580813.412499904632573.654299974441533.886399984359740.05279999971389770.00310000008903444-0.0355000011622906-0.03150000050663950.01449999958276750.09269999712705610.1923999935388570.3050999939441680.4246000051498410.5468999743461611.071699976921081.369099974632261.582800030708311.756500005722051.911100029945372.056299924850462.196300029754642.332799911499022.466300010681152.596800088882450.04360000044107440.03680000081658360.01810000091791150.004300000146031380.001099999994039540.00949999969452620.02830000035464760.05570000037550930.09000000357627870.129600003361702
20-03-20171.463999986648561.903900027275092.195899963378912.449500083923342.699100017547612.950999975204473.202800035476683.450700044631963.691200017929083.922199964523320.06989999860525130.0291000008583069-0.0059000002220273-0.001000000047497450.04500000178813930.1229000017046930.2222000062465670.3345000147819520.4537000060081480.5758000016212461.08099997043611.392699956893921.613800048828121.791300058364871.947900056838992.094000101089482.234499931335452.371099948883062.504499912261962.634799957275390.05279999971389770.05240000039339070.03790000081062320.02669999934732910.02510000020265580.03460000082850460.05409999936819080.08200000226497650.1165999993681910.156399995088577
17-03-20171.484500050544741.935999989509582.230999946594242.484299898147582.732700109481812.983299970626833.233999967575073.480900049209593.720499992370613.950700044631960.08240000158548360.0482000000774860.01620000042021270.02209999971091750.06830000132322310.1460999995470050.2451999932527540.3574000000953670.4765000045299530.5983999967575071.087399959564211.409600019454961.636399984359741.817000031471251.975299954414372.12240004539492.26329994201662.400099992752082.53360009193422.663899898529050.05959999933838840.06400000303983690.05260000005364420.04329999908804890.04309999942779540.05339999869465830.07349999994039540.1018999963998790.1368999928236010.176899999380112
16-03-20171.498299956321721.953899979591372.250999927520752.505300045013432.754100084304813.004699945449833.255100011825563.501600027084353.740900039672853.970700025558470.0873999968171120.05579999834299090.02529999986290930.03240000084042550.07949999719858170.1580000072717670.2576999962329860.3702000081539150.4896999895572660.6118000149726871.097699999809271.422799944877621.651499986648561.833500027656561.992699980735782.140500068664552.281899929046632.418999910354612.552700042724612.683000087738040.06239999830722810.06859999895095830.05840000137686730.05020000040531160.05070000141859050.06170000135898590.08240000158548360.1111999973654750.1465999931097030.187000006437302
15-03-20171.497900009155271.952499985694892.249599933624272.504199981689452.75320005416873.003999948501593.254600048065193.501199960708623.740499973297123.970299959182740.08640000224113460.05429999902844430.0237000007182360.03089999966323380.07810000330209730.1567000001668930.2565999925136570.3693000078201290.488799989223480.6111000180244451.098899960517881.422799944877621.651100039482121.832900047302251.991999983787542.139699935913092.281100034713752.418299913406372.552000045776372.682399988174440.06190000101923940.06769999861717220.05730000138282780.04890000075101850.04940000176429750.06040000170469280.08110000193119050.1099999994039540.1454000025987630.1858000010252
14-03-20171.564900040626532.038100004196172.33909988403322.592499971389772.838700056076053.086600065231323.33450007438663.578700065612793.815900087356574.043799877166750.1127000004053120.09359999746084210.06889999657869340.07869999855756760.127299994230270.2066999971866610.3072000145912170.4205000102519990.5404999852180480.6631000041961671.142500042915341.483700037002561.721099972724911.907699942588812.069200038909912.218100070953372.359899997711182.497100114822392.630500078201292.760499954223630.07639999687671660.09170000255107880.08749999850988390.08330000191926960.08659999817609790.09969999641180040.1218999996781350.1520999968051910.1885000020265580.229800000786781
13-03-20171.570099949836732.047800064086912.348900079727172.601099967956542.84610009193423.092999935150153.340199947357183.5838999748233.820699930191044.048299789428710.1177000030875210.1011999994516370.07729999721050260.08680000156164170.1348000019788740.2135999947786330.3134999871253970.4264000058174130.5460000038146970.668399989604951.140599966049191.486799955368041.726500034332281.914000034332282.075900077819822.224800109863282.366499900817872.503499984741212.636800050735472.766599893569950.07909999787807460.09629999846220020.0932999998331070.0896999984979630.0932999998331070.106399998068810.1287000030279160.1587000042200090.1950999945402150.236300006508827
10-03-20171.547700047492982.025700092315672.325299978256232.575999975204472.81999993324283.066400051116943.313499927520753.557399988174443.794500112533574.02260017395020.1150000020861630.09749999642372130.07220000028610230.08009999990463260.1263000071048740.2036000043153760.3021999895572660.413899987936020.5325999855995180.654200017452241.115300059318541.463199973106381.703199982643131.890400052070622.051899909973142.200400114059452.341799974441532.4786000251772.61170005798342.741400003433230.07739999890327450.0938000008463860.09019999951124190.08590000122785570.0886999964714050.1010999977588650.1225999966263770.1518999934196470.1876000016927720.228100001811981
09-03-20171.555699944496152.035700082778932.333400011062622.581500053405762.823400020599373.06830000877383.314500093460083.557699918746953.794500112533574.022399902343750.1190999969840050.1035000011324880.07819999754428860.08529999852180480.130600005388260.2069000005722050.304699987173080.4158999919891360.5342000126838680.6554999947547911.117599964141851.469200015068051.710199952125551.897400021553042.058399915695192.206199884414672.346999883651732.483200073242192.615799903869632.74510002136230.07959999889135360.09759999811649320.09480000287294390.09070000052452090.09359999746084210.1057000011205670.1270000040531160.1560000032186510.191400006413460.231800004839897
08-03-20171.526100039482121.994099974632262.286299943923952.532200098037722.773600101470953.018899917602543.265700101852423.509799957275393.747600078582763.976399898529050.1058999970555310.08330000191926960.05400000140070920.05849999934434890.1019999980926510.1771000027656560.2739999890327450.3844000101089480.502200007438660.6230999827384951.099300026893621.441799998283391.677000045776371.860399961471562.018899917602542.164999961853032.304699897766112.44009995460512.572200059890752.701299905776980.07230000197887420.08540000021457670.07919999957084660.07259999960660930.07349999994039540.08420000225305560.104199998080730.1322000026702880.1667000055313110.206300005316734
07-03-20171.487699985504151.944100022315982.233099937438962.479199886322022.721699953079222.968300104141243.216599941253663.461999893188483.700999975204473.930999994277950.09049999713897710.0601999983191490.02710000053048130.02979999966919420.07230000197887420.1465999931097030.2430000007152560.3529999852180480.4704000055789950.5909000039100651.074399948120121.406800031661991.636299967765811.816599965095521.973299980163572.118499994277952.257699966430662.392899990081792.525099992752082.654200077056880.06369999796152110.07129999995231630.06129999831318860.05229999870061870.05139999836683270.0606999993324280.07959999889135360.1067999973893170.1406999975442890.17960000038147
06-03-20171.484799981117251.947600007057192.235699892044072.479000091552732.719099998474122.963999986648563.211100101470953.455899953842163.694499969482423.924299955368040.09640000015497210.0693000033497810.03649999946355820.03790000081062320.07859999686479570.1511999964714050.246099993586540.3549000024795530.4713000059127810.5910999774932861.059999942779541.400200009346011.633000016212461.814399957656861.971300005912782.116300106048582.255000114440922.389899969100952.521699905395512.650500059127810.06669999659061430.07660000026226040.06809999793767930.05950000137090680.05860000103712080.06759999692440030.08609999716281890.1128000020980830.1462000012397770.184599995613098
03-03-20171.487800002098081.955700039863592.24099993705752.4802999496462.716900110244752.959399938583373.204900026321413.44880008697513.68689990043643.916500091552730.1030000001192090.07909999787807460.04619999974966050.04589999839663510.08449999988079070.1551000028848650.24830000102520.3556999862194060.4711000025272370.5900999903678891.051100015640261.399099946022031.634699940681461.816499948501591.97280001640322.117000102996832.25489997863772.38890004158022.519999980926512.648200035095210.07010000199079510.08259999752044680.07540000230073930.06719999760389330.0662000030279160.07479999959468840.09269999712705610.1186999976634980.1513999998569490.189300000667572
02-03-20171.489099979400631.963799953460692.247800111770632.483999967575072.71790003776552.958199977874763.202399969100953.445499897003173.683099985122683.912499904632570.1099999994039540.08990000188350680.05739999935030940.05579999834299090.09260000288486480.1615000069141390.2531999945640560.3594000041484830.4738000035285950.5920000076293951.039800047874451.3963999748231.635400056838991.818400025367741.974799990653992.11859989166262.256000041961672.389499902725222.520100116729742.647900104522710.07370000332593920.08910000324249270.08340000361204150.07590000331401820.07500000298023220.08330000191926960.100800000131130.1263000071048740.1585000008344650.195999994874001
01-03-20171.439399957656861.914000034332282.200700044631962.439800024032592.676100015640262.918499946594243.164299964904793.40860009193423.647399902343753.877700090408330.1001999974250790.07620000094175340.04230000078678130.03990000113844870.07609999924898150.1442999988794330.2353000044822690.3407999873161320.4544999897480010.5720000267028810.9936000108718871.348199963569641.58710002899171.770699977874761.928099989891052.072900056838992.211199998855592.345700025558472.477099895477292.605700016021730.06809999793767930.08020000159740450.07270000129938130.06400000303983690.06219999864697460.06979999691247940.08669999986886980.1118000000715260.1435000002384190.180399999022484
28-02-20171.357300043106081.824900031089782.114099979400632.358000040054322.598900079727172.84520006179813.094099998474123.340899944305423.581799983978273.813899993896480.07869999855756760.04529999941587450.007699999958276750.003899999894201760.03929999843239780.1068999990820880.1972000002861020.3018999993801120.4147999882698060.5315999984741210.9254000186920171.270699977874761.506000041961671.688799977302551.846699953079221.992499947547912.132100105285642.267800092697142.400500059127812.530299901962280.05600000172853470.0606999993324280.04859999939799310.03709999844431880.03339999914169310.03959999978542330.05550000071525570.07959999889135360.1105000004172330.146799996495247
27-02-20171.327399969100951.797399997711182.094700098037722.346299886703492.593100070953372.843199968338013.09459996223453.342999935150153.584700107574463.81739997863770.07150000333786010.0357999987900257-0.000699999975040555-0.00200000009499490.03599999845027920.1055999994277950.1973000019788740.3030000030994420.4165999889373780.5339000225067140.903100013732911.244699954986571.480900049209591.6661000251771.826799988746641.975299954414372.117300033569342.255000114440922.389400005340582.520600080490110.05209999904036520.05440000072121620.04140000045299530.0298999994993210.02669999934732910.03370000049471860.05029999837279320.07519999891519550.1067000031471250.14360000193119
24-02-20171.28499996662141.752.052500009536742.310800075531012.563199996948242.817500114440923.071799993515013.322200059890753.565299987792973.798899888992310.05719999969005580.0151000004261732-0.022299999371171-0.0222999993711710.0174000002443790.08860000222921370.1816000044345860.2881000041961670.4023000001907350.5199000239372250.8755000233650211.207599997520451.441100001335141.626600027084351.788599967956541.938899993896482.082600116729742.221999883651732.357800006866462.490299940109250.04430000111460690.04140000045299530.02559999935328960.0126999998465180.009100000374019150.0161000005900860.03290000185370450.05799999833106990.08990000188350680.127000004053116
23-02-20171.331099987030031.812999963760382.120500087738042.379199981689452.630399942398072.882999897003173.135499954223633.384200096130373.625699996948243.85789990425110.07779999822378160.04630000144243240.01400000043213370.0164999999105930.05759999901056290.1296000033617020.2231999933719640.3301999866962430.4447000026702880.5626000165939330.9023000001907351.249099969863891.490800023078921.680899977684021.845700025558471.997499942779542.14210009574892.281899929046632.4177999496462.550299882888790.05559999868273740.06030000001192090.0496000014245510.04010000079870220.03889999911189080.04769999906420710.06589999794960020.09210000187158580.1248999983072280.162699997425079
22-02-20171.355499982833861.846300005912782.15709996223452.416699886322022.667599916458132.919600009918213.171400070190433.41930007934573.660000085830693.891400098800660.0882999971508980.06219999864697460.03280000016093250.03700000047683720.07909999787807460.1518999934196470.246000006794930.3533999919891360.4681999981403350.5863999724388120.9175000190734861.2713999748231.517400026321411.710199952125551.876600027084352.029400110244752.174599885940552.314800024032592.450900077819822.583499908447270.06150000169873240.07000000029802320.06190000101923940.05429999902844430.05449999868869780.0643000006675720.08330000191926960.1102000027894970.143600001931190.181999996304512
21-02-20171.362800002098081.855700016021732.167000055313112.426599979400632.677299976348882.928999900817873.180500030517583.428100109100343.668600082397463.899800062179570.09109999984502790.06650000065565110.03779999911785130.04230000078678130.08460000157356260.1574999988079070.2517000138759610.3592000007629390.474099993705750.5922999978065490.9222999811172491.278100013732911.525099992752081.718500018119811.885200023651122.038100004196172.183399915695192.323600053787232.459700107574462.59229993820190.0630000010132790.07270000129938130.0652000010013580.05810000002384190.05860000103712080.06859999895095830.08780000358819960.1149000003933910.1483999937772750.18690000474453
20-02-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-20171.356799960136411.855200052261352.170300006866462.432300090789792.684499979019172.937099933624273.188999891281133.436700105667113.677200078964233.908299922943120.09309999644756320.0702000036835670.04280000180006030.04830000177025790.09130000323057170.1645999997854230.2590999901294710.3668000102043150.4817000031471250.5999000072479250.9129999876022341.271900057792661.521499991416931.716899991035461.885200023651122.039499998092652.185699939727782.326699972152712.463500022888182.596499919891360.06409999728202820.07460000365972520.06790000200271610.06150000169873240.06260000169277190.07310000061988830.09269999712705610.1202000007033350.1538999974727630.1925999969244
16-02-20171.378600001335141.886100053787232.204499959945682.467200040817262.719199895858762.97110009193423.222300052642823.469300031661993.709000110626223.939399957656860.1033999994397160.08590000122785570.06120000034570690.06830000132322310.1120999976992610.1861000061035160.280999988317490.3889000117778780.5041000247001650.6223999857902530.9251000285148621.291499972343441.545500040054321.743600010871891.913499951362612.068799972534182.215699911117552.357000112533572.493999958038332.627099990844730.06979999691247940.08410000056028370.07999999821186070.07540000230073930.07779999822378160.08929999917745590.1097000017762180.1377999931573870.1720000058412550.211099997162819
15-02-20171.413100004196171.929299950599672.24939990043642.511399984359742.762000083923343.012399911880493.262200117111213.507999897003173.746700048446663.976099967956540.1163000017404560.1050999984145160.08330000191926960.09160000085830690.1360999941825870.2105000019073490.305799990892410.4140999913215640.5295000076293950.6481000185012820.9485999941825871.323099970817571.581400036811831.781700015068051.952700018882752.108400106430052.255399942398072.396699905395512.533499956130982.666399955749510.07689999788999560.09589999914169310.09480000287294390.09220000356435780.09589999914169310.1084999963641170.1297000050544740.1583999991416930.193100005388260.232700005173683
14-02-20171.379099965095521.885499954223632.205800056457522.470799922943122.724499940872192.977600097656253.229399919509893.476799964904793.716700077056883.947099924087520.1014999970793720.08299999684095380.05880000069737430.06689999997615810.1120000034570690.1870000064373020.2827000021934510.3914000093936920.5070999860763550.6258999705314640.930100023746491.29369997978211.547099947929381.745399951934811.915899991989142.071700096130372.219199895858762.361000061035162.498399972915652.631799936294560.06880000233650210.08229999989271160.07789999991655350.07339999824762340.07599999755620960.08789999783039090.108699999749660.1370999962091450.1718000024557110.211199998855591
13-02-20171.334599971771241.830800056457522.151499986648562.419899940490722.677099943161012.933199882507323.187400102615363.436599969863893.677900075912483.909499883651730.08439999818801880.05779999867081640.03070000000298020.03830000013113020.08359999954700470.1589999943971630.2551000118255620.3639999926090240.479799985885620.598500013351440.9021000266075131.254199981689451.502400040626531.698699951171881.868700027465822.024800062179572.172800064086912.315200090408332.453299999237062.587399959564210.05950000137090680.06679999828338620.05860000103712080.05169999971985820.05299999937415120.06400000303983690.08429999649524690.1123000010848050.1466999948024750.185900002717972
10-02-20171.320000052452091.808699965476992.128299951553342.397399902343752.655900001525882.913100004196173.168200016021733.418200016021733.660200119018553.892299890518190.07590000331401820.04479999840259550.01600000075995920.02309999987483020.06859999895095830.1442999988794330.2406000047922130.3497000038623810.465600013732910.584599971771240.8971999883651731.24220001697541.48670005798341.681200027465821.850299954414372.006000041961672.15389990806582.296400070190432.434499979019172.568799972534180.05480000004172330.0588999986648560.04859999939799310.04050000011920930.04100000113248830.05160000175237660.07150000333786010.09929999709129330.1335999965667720.172700002789497
09-02-20171.305299997329711.789800047874452.108900070190432.378700017929082.638200044631962.896300077438353.15219998359683.402699947357183.645200014114383.877799987792970.06970000267028810.03559999912977220.005499999970197680.01240000035613780.05779999867081640.1334999948740010.2299000024795530.338999986648560.4550000131130220.5738999843597410.8885999917984011.229200005531311.471699953079221.665099978446961.8338999748231.989400029182432.137300014495852.279900074005132.418200016021732.552599906921390.05139999836683270.05330000072717670.04160000011324880.0326000005006790.03249999880790710.04270000010728840.06230000033974650.09000000357627870.1240999996662140.163100004196167
08-02-20171.267799973487851.743399977684022.062299966812132.334599971771242.596800088882452.857300043106083.115000009536743.367100000381473.610800027847293.844399929046630.05530000105500220.0142000000923872-0.0184000004082918-0.01219999976456170.03330000117421150.1092000007629390.2056999951601030.314799994230270.430799990892410.5497000217437740.864899992942811.195799946784971.433799982070921.625399947166441.793499946594241.949100017547612.097300052642822.240299940109252.379199981689452.514100074768070.04349999874830250.04010000079870220.02520000003278260.01420000009238720.01279999967664480.02219999954104420.04129999876022340.06859999895095830.1023999974131580.141200006008148
07-02-20171.282600045204161.773000001907352.100500106811522.377399921417242.641799926757812.903100013732913.16090011596683.412499904632573.655499935150153.88829994201660.06689999997615810.03269999846816060.00449999980628490.01379999984055760.06150000169873240.1389999985694890.2366999983787540.3465999960899350.4630999863147740.5823000073432920.86820000410081.2088999748231.453899979591371.650699973106381.822499990463261.980900049209592.131099939346312.275599956512452.41549992561342.551300048828120.04989999905228610.05099999904632570.03929999843239780.03089999966323380.0317000001668930.04280000180006030.06329999864101410.09179999679327010.1264999955892560.16609999537468
06-02-20171.294899940490721.797500014305112.130899906158452.410599946975712.67619991302492.937700033187873.195300102233893.446399927139283.688899993896483.92100000381470.07689999788999560.04839999973773960.0237000007182360.03510000184178350.08420000225305560.1625999957323070.2608000040054320.3711000084877010.4878000020980830.6072000265121460.8700000047683721.219300031661991.470100045204161.670799970626831.845399975776672.005700111389162.157299995422362.302900075912482.443500041961672.579699993133540.05539999902248380.06030000001192090.05139999836683270.0450999997556210.04740000143647190.05970000103116040.08129999786615370.1105000004172330.1458999961614610.186100006103516
03-02-20171.340199947357181.859099984169012.195100069046022.472700119018552.735199928283692.993900060653693.249000072479253.498199939727783.739000082015993.969700098037720.09820000082254410.08049999922513960.06010000035166740.07280000299215320.1220000013709070.2001000046730040.2980999946594240.4081999957561490.5249000191688540.644100010395050.8931999802589421.258599996566771.517500042915341.722200036048891.898599982261662.059700012207032.211400032043462.35680007934572.497100114822392.632899999618530.06700000166893010.07980000227689740.07599999755620960.07280000299215320.07720000296831130.09080000221729280.1132000014185910.1430999934673310.1790000051259990.219600006937981
02-02-20171.335700035095211.851999998092652.187299966812132.465100049972532.727900028228762.986799955368043.242199897766113.491699934005743.732599973678593.963500022888180.09539999812841420.07620000094175340.05510000139474870.06769999861717220.1168000027537350.1949999928474430.2930000126361850.4032000005245210.5199000239372250.639199972152710.891900002956391.25489997863771.512500047683721.716500043869021.892600059509282.053400039672852.205100059509282.35039997100832.490700006484992.626499891281130.06549999862909320.07720000296831130.07270000129938130.06909999996423720.07310000061988830.08659999817609790.1089000031352040.1386999934911730.1745000034570690.215000003576279
01-02-20171.345600008964541.862200021743772.195499897003172.47110009193422.732199907302862.990000009536743.244699954986573.49359989166263.734299898147583.964900016784670.09839999675750730.08030000329017640.05920000001788140.07109999656677250.1195999979972840.1973000019788740.2949000000953670.4047000110149380.5212000012397770.6403999924659730.8985999822616581.263399958610531.521299958229061.724900007247921.900300025939942.060499906539922.21149992942812.356300115585332.496099948883062.631500005722050.0671000033617020.07989999651908870.07580000162124630.07240000367164610.07639999687671660.0896999984979630.1119000017642970.1414999961853030.1772000044584270.217600002884865
31-01-20171.329800009727481.843299984931952.177500009536742.454799890518192.717499971389772.976599931716923.232199907302863.48180007934573.723000049591063.95399999618530.09250000119209290.07159999758005140.04980000108480450.06179999932646750.1106000021100040.188600003719330.2865000069141390.3964999914169310.5131000280380250.6323000192642210.8887000083923341.249600052833561.505900025367741.708999991416931.884500026702882.045000076293952.196399927139282.341500043869022.481699943542482.61750006675720.0639000013470650.07450000196695330.06920000165700910.06499999761581420.06870000064373020.08190000057220460.1039000004529950.1334999948740010.1692000031471250.209499999880791
30-01-20171.345499992370611.871199965476992.210200071334842.489200115203862.752199888229373.010900020599373.265799999237063.514800071716313.755199909210213.985500097274780.1036999970674510.08910000324249270.07050000131130220.08420000225305560.1339000016450880.2124000042676930.3106000125408170.4208000004291530.5375000238418580.6567000150680540.8920999765396121.262599945068361.524700045585631.731600046157841.909500002861022.071599960327152.223999977111822.369899988174442.510499954223632.646600008010860.07000000029802320.08489999920129780.08250000327825550.08049999922513960.08560000360012050.09989999979734420.1228000000119210.1530999988317490.18919999897480.230000004172325
27-01-20171.350600004196171.878299951553342.216099977493292.493400096893312.754800081253053.012500047683723.266700029373173.515199899673463.755399942398073.985500097274780.107000000774860.09390000253915790.07540000230073930.08860000222921370.1375000029802320.2152999937534330.3129000067710880.4226999878883360.5389999747276310.6581000089645390.8924999833106991.266100049018861.529299974441531.736299991607671.913900017738342.075599908828742.227699995040892.373100042343142.513499975204472.649300098419190.07169999927282330.08789999783039090.08619999885559080.08439999818801880.08950000256299970.1036999970674510.1263999938964840.1564999967813490.1924999952316280.23309999704361
26-01-20171.358999967575071.892099976539612.230400085449222.506700038909912.766900062561043.023499965667723.276999950408943.524899959564213.764600038528443.994400024414060.1130999997258190.1032999977469440.08590000122785570.09899999946355820.1475999951362610.2249000072479250.3219999969005580.4314999878406520.5475000143051150.6662999987602230.8928999900817871.272099971771241.538100004196171.746299982070921.924499988555912.086299896240232.238399982452392.383800029754642.52399992942812.659600019454960.07500000298023220.09350000321865080.0932999998331070.09229999780654910.09799999743700030.1123000010848050.1351999938488010.1652999967336650.2012999951839450.241799995303154
25-01-20171.36889994144441.901299953460692.235100030899052.506999969482422.763999938964843.018500089645393.270600080490113.517699956893923.757100105285643.986799955368040.1164000034332280.1076999977231030.08940000087022780.1009000018239020.1477999985218050.2236000001430510.3197000026702880.4282999932765960.5436999797821040.662100017070770.8978000283241271.279700040817261.545500040054321.752500057220461.929200053215032.089499950408942.240299940109252.384599924087522.523900032043462.658799886703490.07680000364780430.09640000015497210.09660000354051590.09549999982118610.1006999984383580.1145000010728840.136800006031990.1662999987602230.2018000036478040.241899996995926
24-01-20171.346199989318851.859400033950812.182300090789792.44819998741152.702399969100952.955800056457523.207999944686893.45569992065433.696000099182133.92680001258850.100800000131130.08299999684095380.05869999900460240.06599999964237210.1098999977111820.183599993586540.278100013732910.3856000006198880.5002999901771550.6180999875068660.8899000287055971.259099960327151.515799999237061.716199994087221.888100028038022.044899940490722.193099975585942.335500001907352.47340011596682.607300043106080.06809999793767930.08179999887943270.07760000228881840.07299999892711640.07540000230073930.08699999749660490.1072999984025960.1352999955415730.1694000065326690.208399996161461
23-01-20171.316100001335141.81860005855562.137200117111212.401700019836432.655800104141242.909800052642823.162699937820433.411400079727173.652600049972533.884399890899660.08820000290870670.06400000303983690.03610000014305110.04120000079274180.08359999954700470.1562000066041950.2498999983072280.3567000031471250.4708999991416930.588400006294250.8702999949455261.231299996376041.482800006866461.679900050163271.849699974060062.005199909210212.152600049972532.294399976730352.431999921798712.565799951553340.0610999986529350.07029999792575840.0628999993205070.05600000172853470.05669999867677690.06689999997615810.08609999716281890.1132000014185910.1465000063180920.184799998998642
20-01-20171.37759995460511.890900015830992.205100059509282.461999893188482.709300041198732.957900047302253.207000017166143.452899932861333.692100048065193.922300100326540.1107999980449680.0969000011682510.07159999758005140.07590000331401820.1165999993681910.1876000016927720.2800000011920930.3860000073909760.4997000098228450.6168000102043150.9089000225067141.285099983215331.542199969291691.740599989891051.909600019454962.063600063323972.209100008010862.349299907684332.485300064086912.617599964141850.07349999994039540.09070000052452090.08810000121593480.08370000123977660.08569999784231190.09640000015497210.1158000007271770.1428000032901760.1761000007390980.214300006628036
19-01-20171.390100002288821.894600033760072.199800014495852.450000047683722.692800045013432.938699960708623.186300039291383.431499958038333.670500040054323.900799989700320.1093999966979030.0936999991536140.06560000032186510.0671000033617020.105300001800060.1744000017642970.2655000090599060.3707000017166140.4837000072002410.6004999876022340.9229000210762021.296200037002561.549399971961981.743700027465821.909199953079222.060199975967412.20339989662172.341700077056882.476099967956542.607100009918210.07270000129938130.08929999917745590.08560000360012050.07999999821186070.08070000261068340.09019999951124190.1084999963641170.134599998593330.1669999957084660.204500004649162
18-01-20171.36109995841981.847900032997132.145900011062622.393699884414672.636100053787232.882600069046023.131299972534183.37759995460513.617799997329713.849200010299680.09210000187158580.06689999997615810.03379999846220020.03249999880790710.06909999996423720.1372999995946880.2276999950408940.3323999941349030.4451999962329860.5616999864578250.911599993705751.271000027656561.515599966049191.704499959945681.866500020027162.015300035476682.157000064849852.294199943542482.427999973297122.558599948883060.06319999694824220.07329999655485150.06509999930858610.05629999935626980.05460000038146970.06230000033974650.07930000126361850.1042999997735020.1358000040054320.172600001096725
17-01-20171.309800028800961.78040003776552.075599908828742.325000047683722.570199966430662.819499969482423.070499897003173.318799972534183.560699939727783.79369997978210.0702000036835670.034000001847744-0.00380000006407499-0.006800000090152030.02920000068843360.09719999879598620.18750.2919999957084660.4047000110149380.5212000012397770.8815000057220461.22539997100831.462000012397771.646900057792661.8070000410081.954900026321412.096400022506712.233700037002562.367799997329712.498800039291380.05119999870657920.05319999903440480.03979999944567680.02769999951124190.02380000054836270.02999999932944770.04580000042915340.06989999860525130.100800000131130.136999994516373
16-01-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-20171.347100019454961.833500027656562.131900072097782.380100011825562.622999906539922.869999885559083.118999958038333.365700006484993.606100082397463.837899923324580.08929999917745590.0628999993205070.02930000051856040.02759999968111520.0639000013470650.1316999942064290.2217999994754790.3262000083923340.4386999905109410.555100023746490.8984000086784361.257300019264221.501700043678281.690600037574771.852800011634832.001699924468992.143500089645392.280900001525882.414900064468382.545700073242190.0615999996662140.07069999724626540.06190000101923940.05270000174641610.05070000141859050.05820000171661380.07490000128746030.09969999641180040.1310999989509580.167600005865097
12-01-20171.322499990463261.804600000381472.103800058364872.354199886322022.599200010299682.847899913787843.098099946975713.345799922943123.586999893188483.819400072097780.08070000261068340.05040000006556510.01539999991655350.01360000018030410.05020000040531160.1181999966502190.2085999995470050.3131000101566310.4255999922752380.5419999957084660.8816999793052671.235200047492981.477399945259091.665699958801271.827800035476681.977100014686582.119400024414062.257200002670292.391700029373172.522900104522710.05689999833703040.0628999993205070.05229999870061870.04199999943375590.03940000012516980.04650000110268590.0630000010132790.08760000020265580.118799999356270.155300006270409
11-01-20171.331099987030031.817000031471252.118499994277952.370300054550172.61599993705752.86490011215213.115200042724613.362600088119513.6036000251773.835700035095210.08439999818801880.05600000172853470.02239999920129780.02170000039041040.05909999832510950.1279000043869020.2187999933958050.3235999941825870.4365000128746030.5530999898910520.8878999948501591.243600010871891.487499952316281.677099943161011.840299963951111.990300059318542.13310003280642.2713999748232.406100034713752.537499904632570.0588999986648560.06629999727010730.05660000070929530.04720000177621840.04520000144839290.05290000140666960.06989999860525130.09499999880790710.1265999972820280.163399994373322
10-01-20171.328899979591371.8179999589922.123600006103522.378499984741212.626399993896482.876600027084353.127500057220463.375299930572513.616400003433233.84840011596680.08489999920129780.05719999969005580.0250000003725290.02580000087618830.06459999829530720.1343999952077870.2260999977588650.331600010395050.4447999894618990.5616999864578250.8860999941825871.242300033569341.487699985504151.679000020027161.843700051307681.994899988174442.138799905776982.277899980545042.413300037384032.545300006866460.05930000171065330.06689999997615810.05770000070333480.04879999905824660.04749999940395360.05579999834299090.07329999655485150.09889999777078630.1309999972581860.168200001120567
09-01-20171.32930004596711.82060003280642.129400014877322.387000083923342.636600017547612.887900114059453.139400005340583.387399911880493.628599882125853.860399961471560.08529999852180480.05820000171661380.02710000053048130.02920000068843360.06920000165700910.1400000005960460.2325000017881390.3384999930858610.4521999955177310.5694000124931340.8874999880790711.243700027465821.490000009536741.682500004768371.848299980163572.00060009956362.145400047302252.285200119018552.421099901199342.55349993705750.05959999933838840.06729999929666520.05849999934434890.05009999871253970.04930000007152560.05820000171661380.07630000263452530.1023000031709670.1348000019788740.172399997711182
06-01-20171.345100045204161.843500018119812.157900094985962.41930007934572.671099901199342.923500061035163.175400018692023.423300027847293.664000034332283.895299911499020.0914999991655350.06790000200271610.03979999944567680.04450000077486040.08669999986886980.1592999994754790.2531999945640560.3603000044822690.4747999906539920.5925999879837040.9002000093460081.259699940681461.509400010108951.704599976539611.872799992561342.026799917221072.172899961471562.313800096511842.450500011444092.583499908447270.06310000270605090.07310000061988830.06599999964237210.05930000171065330.05990000069141390.07010000199079510.08929999917745590.1164000034332280.1498000025749210.188199996948242
05-01-20171.31509995460511.808699965476992.126800060272222.393300056457522.649499893188482.905100107192993.159300088882453.408699989318853.650399923324583.88249993324280.08009999990463260.05139999836683270.02239999920129780.02820000052452090.07199999690055850.1459999978542330.2408999949693680.3488000035285950.4638999998569490.5820999741554260.882899999618531.234200000762941.481299996376041.676399946212771.845499992370612.000799894332892.148200035095212.290199995040892.427999973297122.56189990043640.05689999833703040.06279999762773510.05350000038743020.04560000076889990.04589999839663510.05609999969601630.07549999654293060.1027999967336650.1365000009536740.17509999871254
04-01-20171.361600041389471.873600006103522.19880008697512.467499971389772.723599910736082.978199958801273.230900049209593.478800058364873.719000101089483.949500083923340.1010000035166740.08320000022649770.0601999983191490.06939999759197240.1152999997138980.1907999962568280.2867999970912930.3955999910831450.5113000273704530.6299999952316280.9107000231742861.276600003242491.532600045204161.73319995403291.905799984931952.063299894332892.21210002899172.355000019073492.493299961090092.627500057220460.06849999725818630.08209999650716780.07800000160932540.07389999926090240.07699999958276750.08929999917745590.1105000004172330.1392000019550320.1740999966859820.213699996471405
03-01-20171.354400038719181.868499994277952.197700023651122.469799995422362.728399991989142.984499931335453.238199949264533.486599922180183.726999998092653.957600116729740.09969999641180040.08179999887943270.05970000103116040.07029999792575840.1174999997019770.1941000074148180.2908999919891360.4002999961376190.516399979591370.6352999806404110.9056000113487241.270799994468691.527699947357181.729699969291691.903699994087222.06252.212399959564212.35619997978212.495199918746952.630000114440920.06780000030994420.08100000023841860.07689999788999560.07320000231266020.07670000195503230.0895999968051910.1111999973654750.1404000073671340.175699993968010.215700000524521
02-01-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-20161.344499945640561.86919999122622.206099987030032.483099937438962.744699954986573.00259995460513.257100105285643.50580000877383.746200084686283.976599931716920.1037999987602230.08900000154972080.06970000267028810.08240000158548360.131200000643730.2088000029325490.3064000010490420.416099995374680.5324000120162960.6514000296592710.8895999789237981.26069998741151.522500038146971.7286000251771.905799984931952.067100048065192.219000101089482.364399909973142.504600048065192.640399932861330.07000000029802320.08489999920129780.08240000158548360.07999999821186070.08479999750852580.09870000183582310.1212000027298930.1510999947786330.1870000064373020.227500006556511
29-12-20161.363700032234191.900900006294252.243000030517582.522099971771242.784100055694583.041699886322023.295599937438963.543600082397463.783200025558474.01280021667480.1155999973416330.1072999984025960.09160000085830690.1062999963760380.1562999933958050.2346999943256380.3328000009059910.4429000020027160.5594000220298770.678499996662140.8967999815940861.27750003337861.545199990272521.755200028419491.93490004539492.097899913787842.250900030136112.397099971771242.53789997100832.674000024795530.07649999856948850.09579999744892120.0965000018477440.09629999846220020.1027999967336650.1178999990224840.1413999944925310.1720999926328660.2085999995470050.249699994921684
28-12-20161.399799942970281.944000005722052.28789997100832.566699981689452.827899932861333.084300041198733.33710002899173.584100008010863.822700023651124.051300048828120.127200007438660.1244999989867210.111500002443790.1279000043869020.1789000034332280.2581999897956850.356999993324280.4677000045776370.5846999883651730.7042999863624570.9244999885559081.311400055885311.582599997520451.794499993324281.975200057029722.138700008392332.291899919509892.43810009956362.578700065612792.71469998359680.08290000259876250.106399998068810.109800003468990.111500002443790.1193000003695490.1356000006198880.1598999947309490.191400006413460.228599995374680.270099997520447
27-12-20161.425999999046331.980700016021732.329299926757812.609999895095832.871500015258793.127700090408333.37989997863773.626100063323973.863800048828124.091599941253660.1386999934911730.1421999931335450.1326999962329860.1512999981641770.2037999927997590.2842000126838680.3837999999523160.4952000081539150.612699985504150.7325999736785890.9409999847412111.335700035095211.611899971961981.827100038528442.009999990463262.174900054931642.329099893569952.475899934768682.617000102996832.75320005416870.08940000087022780.117100000381470.1234000027179720.127299994230270.136800006031990.1544000059366230.1799000054597850.2122000008821490.2502000033855440.292400002479553
26-12-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-20161.401499986648561.95369994640352.305500030517582.590100049972532.854899883270263.113399982452393.367300033569343.614599943161013.853100061416634.081399917602540.1307999938726430.1307999938726430.1208000034093860.1401000022888180.1938000023365020.2750999927520750.3752999901771550.4871000051498410.6050000190734860.7250999808311460.9244999885559081.314200043678281.589100003242491.804499983787541.988199949264532.154299974441532.309499979019172.457299947738652.599200010299682.73609995841980.08500000089406970.1098999977111820.1146999970078470.1178999990224840.127200007438660.144700005650520.1703000068664550.2029000073671340.240999996662140.283399999141693
22-12-20161.398499965667721.952399969100952.305999994277952.592000007629392.857700109481813.11689996719363.371099948883063.618499994277953.857100009918214.085499763488770.1308999955654140.1310999989509580.1216999962925910.1415999978780750.1958000063896180.2775000035762790.3779999911785130.4900000095367430.6079000234603880.7281000018119810.9214000105857851.311499953269961.587200045585631.803300023078921.987800002098082.154500007629392.310199975967412.458300113677982.600600004196172.737799882888790.08510000258684160.1101000010967250.1150000020861630.1184000000357630.1280000060796740.1456999927759170.1715999990701680.2043000012636180.2425000071525570.285100013017654
21-12-20161.397899985313421.950099945068362.302799940109252.588299989700322.853800058364873.112900018692023.367100000381473.614599943161013.853300094604494.081600189208980.1297000050544740.1291999965906140.1194000020623210.1389999985694890.1929000020027160.2745000123977660.3750.4869000017642970.6049000024795530.7250999808311460.922200024127961.311100006103521.585999965667721.801599979400631.985599994659422.151999950408942.307499885559082.455499887466432.597599983215332.734699964523320.08439999818801880.1089000031352040.1134999990463260.1167000010609630.1260000020265580.143600001931190.1693000048398970.2020000070333480.2400999963283540.282599985599518
20-12-20161.4177999496461.970999956130982.320800065994262.60299992561342.865900039672853.123100042343143.375999927520753.622600078582763.860699892044074.088600158691410.1353999972343440.1372999995946880.1275999993085860.1465999931097030.1996999979019170.2806000113487240.3804999887943270.492100000381470.6098999977111820.7299000024795530.9366999864578251.328899979591371.604400038719181.819499969482422.00259995460512.167999982833862.322499990463262.469700098037722.61109995841982.747600078582760.08760000020265580.1141000017523770.1196999996900560.12330000102520.1327999979257580.1502999961376190.1758999973535540.2083999961614610.2463999986648560.288700014352798
19-12-20161.415500044822691.96500003337862.31189990043642.592099905014042.853800058364873.110300064086913.362900018692023.609499931335453.847700119018554.07579994201660.1332000046968460.1336999982595440.1228000000119210.1405999958515170.1928000003099440.2728999853134160.3722999989986420.4835999906063080.6010000109672550.7208999991416930.9359999895095831.32640004158021.600200057029721.813799977302551.995800018310552.160200119018552.313999891281132.460599899291992.601599931716922.737699985504150.08630000054836270.1120000034570690.1168999969959260.11990000307560.1287000030279160.1456999927759170.1708000004291530.2029000073671340.2405000030994420.282599985599518
16-12-20161.444800019264222.005000114440922.355600118637082.636600017547612.897799968719483.153500080108643.405100107192993.650700092315673.887900114059454.115099906921390.1459999978542330.1530999988317490.1456000059843060.1651999950408940.2185000032186510.2994000017642970.3993999958038330.5109999775886540.6287999749183650.7490000128746030.9538000226020811.353099942207341.631999969482421.848799943923952.032599925994872.19819998741152.352699995040892.499599933624272.640799999237062.776999950408940.09340000152587890.1238000020384790.1318999975919720.1369999945163730.1474999934434890.1657000035047530.1917999982833860.2246000021696090.2630000114440920.305500000715256
15-12-20161.442499995231631.995599985122682.344099998474122.6252.886800050735473.142999887466433.395200014114383.641099929809573.878700017929084.106200218200680.1401000022888180.1438000053167340.1349000036716460.1542000025510790.2076999992132190.2890000045299530.3894000053405760.5013999938964840.6194999814033510.739899992942810.9600999951362611.353000044822691.628399968147281.843099951744082.025799989700322.19070005416872.344799995422362.491600036621092.632600069046022.768699884414670.09030000120401380.1182999983429910.1247999966144560.128999993205070.1388999968767170.1568000018596650.1826999932527540.2153999954462050.2536999881267550.296299993991852
14-12-20161.395099997520451.925400018692022.270900011062622.554800033569342.820899963378913.081000089645393.336299896240233.584800004959113.824399948120124.053599834442140.1129999980330470.1027000024914740.08850000053644180.1067999973893170.1608999967575070.24320000410080.3445999920368190.4573999941349030.5760999917984010.6970999836921690.9438999891281131.314200043678281.578299999237061.787600040435791.967800021171572.131700038909912.285599946975712.43260002136232.573999881744382.710599899291990.07549999654293060.09340000152587890.09350000321865080.0938000008463860.1011999994516370.1177000030875210.1427000015974040.1748999953269960.2128999978303910.255199998617172
13-12-20161.321400046348571.838299989700322.189300060272222.482800006866462.75749993324283.024199962615973.284300088882453.536200046539313.778199911117554.009300231933590.08540000021457670.06239999830722810.0450999997556210.06449999660253520.1209999993443490.2054000049829480.3084999918937680.4223999977111820.5418999791145320.6633999943733220.8988000154495241.250100016593931.507200002670291.715100049972531.896299958229062.062099933624272.218199968338012.367300033569342.51069998741152.649100065231320.06049999967217450.0684000030159950.06270000338554380.05990000069141390.06589999794960020.08179999887943270.1066000014543530.1388999968767170.1770000010728840.219600006937981
12-12-20161.309999942779541.827600002288822.179199934005742.473099946975712.748100042343143.015100002288823.275300025939943.527400016784673.7697000503544.000899791717530.08389999717473980.06049999967217450.04289999976754190.0621000006794930.1181999966502190.2022999972105030.3050000071525570.4187000095844270.5378999710083010.6590999960899350.8866999745368961.238499999046331.496099948883061.70430004596711.88569998741152.05180001258852.208100080490112.357300043106082.500900030136112.639400005340580.05959999933838840.0671000033617020.0610999986529350.05810000002384190.06400000303983690.07970000058412550.1044000014662740.1365000009536740.1744000017642970.216800004243851
09-12-20161.304499983787541.816200017929082.162499904632572.452699899673462.72539997100832.991100072860723.250900030136113.502899885177613.745300054550173.976900100708010.08020000159740450.05440000072121620.03460000082850460.05160000175237660.1058999970555310.188600003719330.2903000116348270.403100013732910.5217999815940860.6425999999046330.8833000063896181.232599973678591.487400054931641.693099975585941.87240004539492.036799907684332.191800117492682.339999914169312.482800006866462.620699882507320.05750000104308130.06360000371932980.05640000104904170.05220000073313710.05700000002980230.07169999927282330.09549999982118610.1268000006675720.1641000062227250.205899998545647
08-12-20161.274099946022031.769999980926512.1052999496462.388700008392332.65770006179812.921799898147583.181200027465823.433599948883063.676899909973143.909600019454960.06639999896287920.03280000016093250.007000000216066840.01920000091195110.06949999928474430.149200007319450.2484000027179720.3594999909400940.4767999947071080.5965999960899350.8621000051498411.202700018882751.450099945068361.649899959564211.824599981307981.985499978065492.137900114059452.284199953079222.425499916076662.562400102615360.04969999939203260.05070000141859050.03959999978542330.03209999948740010.0340000018477440.04619999974966050.06780000030994420.09719999879598620.132899999618530.173199996352196
07-12-20161.261700034141541.748399972915652.076900005340582.355900049209592.622299909591672.885200023651123.144200086593633.396699905395513.640399932861333.873699903488160.05950000137090680.0217000003904104-0.007499999832361940.00190000003203750.05000000074505810.127800002694130.2257000058889390.3357999920845030.4523999989032750.5716999769210820.8546000123023991.19040000438691.433500051498411.629699945449831.801699995994571.960399985313422.11109995841982.256099939346312.3963999748232.532599925994870.04580000042915340.04419999942183490.03099999949336050.02170000039041040.02190000005066390.03280000016093250.05310000106692310.08150000125169750.1162000000476840.155799999833107
06-12-20161.286200046539311.785599946975712.117000102996832.395499944686892.660399913787842.921700000762943.179300069808963.430599927902223.673300027847293.905699968338010.07370000332593920.04340000078082080.0174000002443790.02789999917149540.07609999924898150.1537999957799910.2515000104904170.3614000082015990.4778999984264370.5970000028610230.8632000088691711.210700035095211.460100054740911.659700036048891.833400011062621.993100047111512.144200086593632.289400100708012.429699897766112.565799951553340.05350000038743020.05730000138282780.04749999940395360.04050000011920930.04219999909400940.05400000140070920.07500000298023220.1039000004529950.1388999968767170.178800001740456
05-12-20161.293499946594241.794600009918212.124099969863892.400300025939942.663300037384032.923199892044073.179899930953983.430700063705443.673000097274783.905200004577640.07739999890327450.0487000010907650.02270000055432320.03240000084042550.07970000058412550.1565999984741210.2536000013351440.3630000054836270.4790999889373780.5978999733924870.8654000163078311.216199994087221.466400027275091.665899991989141.839200019836431.998200058937072.148699998855592.293400049209592.433300018310552.569000005722050.05550000071525570.06060000136494640.05150000005960460.04470000043511390.0463999994099140.05799999833106990.07880000025033950.1074000000953670.1421999931335450.181799992918968
02-12-20161.294600009918211.800699949264532.132100105285642.408900022506712.671999931335452.931799888610843.188299894332893.438899993896483.680999994277953.913000106811520.08120000362396240.05480000004172330.0298999994993210.03990000113844870.08730000257492070.1641999930143360.2610999941825870.3704000115394590.4862999916076660.6050999760627750.8611999750137331.215999960899351.468700051307681.669700026512151.843999981880192.003599882125852.154599905014042.299599885940552.439699888229372.575500011444090.05750000104308130.06409999728202820.05609999969601630.05000000074505810.05209999904036520.06409999728202820.08510000258684160.1138999983668330.1488000005483630.188400000333786
01-12-20161.321499943733221.831699967384342.159899950027472.432199954986572.691400051116942.948299884796143.202800035476683.452100038528443.69330000877383.924599885940550.09120000153779980.0693000033497810.04520000144839290.05429999902844430.1004000008106230.1759999990463260.2720000147819520.380600005388260.4961000084877010.6144999861717220.8769999742507931.23899996280671.493999958038331.695000052452091.868399977684022.026999950408942.176899909973142.320800065994262.459899902343752.594899892807010.0630000010132790.07320000231266020.06719999760389330.0619999989867210.06449999660253520.07649999856948850.097400002181530.1259000003337860.1606000065803530.200000002980232
30-11-20161.283100008964541.769299983978272.086299896240232.353899955749512.611599922180182.868700027465823.124099969863893.374700069427493.617399930953983.850300073623660.06849999725818630.03409999981522560.002799999900162220.007499999832361940.05079999938607220.1244999989867210.2192000001668930.3267999887466430.4417000114917760.5595999956130980.860800027847291.204900026321411.448300004005431.641700029373171.80990004539491.96500003337862.112400054931642.254600048065192.392600059509282.526799917221070.0505000017583370.05220000073313710.04019999876618390.03060000017285350.02969999983906750.03900000080466270.05779999867081640.08460000157356260.1177999973297120.156100004911423
29-11-20161.25580000877381.730499982833862.042700052261352.308399915695192.565799951553342.823299884796143.079499959945683.330800056457523.574500083923343.808300018310550.05609999969601630.0151000004261732-0.0199999995529652-0.01750000007450580.02419999986886980.0969000011682510.1906999945640560.2978000044822690.4120999872684480.5297999978065490.8443999886512761.179800033569341.417700052261351.607599973678591.773499965667721.927000045776372.073400020599372.214900016784672.352499961853032.486500024795530.04360000044107440.04069999977946280.02549999952316280.01360000018030410.01090000011026860.01879999972879890.03649999946355820.06230000033974650.09480000287294390.132400006055832
28-11-20161.268000006675721.748399972915652.06310009956362.329900026321412.587599992752082.845000028610233.100899934768683.351900100708013.595099925994873.828500032424930.06190000101923940.0240000002086163-0.00930000003427267-0.005599999800324440.03689999878406520.1101000010967250.204400002956390.3116999864578250.426299989223480.5442000031471250.8515999913215641.191100001335141.43169999122621.623299956321721.790400028228761.944700002670292.091700077056882.233599901199342.371400117874152.505599975585940.04679999873042110.04610000178217890.03229999914765360.02150000073015690.01979999989271160.02840000018477440.04659999907016750.07289999723434450.1058000028133390.143700003623962
25-11-20161.287099957466131.774099946022032.091900110244752.359899997711182.617899894714362.8753.130500078201293.381000041961673.623600006103523.856400012969970.06960000097751620.03579999879002570.004800000227987770.009999999776482580.05359999835491180.1275999993085860.2225999981164930.3303999900817870.445399999618530.5634999871253970.8644999861717221.208999991416931.452800035476681.646499991416931.815000057220461.970199942588812.117799997329712.26009988784792.398200035095212.532500028610230.05110000073909760.05319999903440480.04140000045299530.03209999948740010.03139999881386760.04100000113248830.05990000069141390.08690000325441360.1203000023961070.158700004220009
24-11-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-11-20161.27750003337861.761100053787232.078700065612792.347599983215332.606600046157842.864599943161013.120699882507323.371700048446663.614700078964233.84780001640320.0648000016808510.0285999998450279-0.003100000089034440.00200000009499490.04580000042915340.1200999990105630.2152000069618230.3233000040054320.4384000003337860.5565999746322630.8603000044822691.200999975204471.4429999589921.63600003719331.804299950599671.959499955177312.107100009918212.249599933624272.387799978256232.522300004959110.04850000143051150.04890000075101850.03599999845027920.02600000053644180.0250000003725290.03429999947547910.05319999903440480.08009999990463260.1134999990463260.151800006628036
22-11-20161.242499947547911.718299984931952.035099983215332.305200099945072.565999984741212.825700044631963.083199977874763.335400104522713.579499959945683.813499927520750.05229999870061870.0100999996066093-0.0241999998688698-0.02019999921321870.0231999997049570.09719999879598620.1921000033617020.2998999953269960.4147000014781950.5327000021934510.8360000252723691.16900002956391.40709996223451.598299980163571.765799999237061.920799970626832.068500041961672.211199998855592.349800109863282.484499931335450.04160000011324880.03739999979734420.02170000039041040.009899999946355820.007600000128149990.01600000075995920.03420000150799750.06060000136494640.09350000321865080.131500005722046
21-11-20161.245599985122681.725100040435792.042500019073492.312400102615362.57259988784792.831799983978273.088900089263923.340800046920783.584700107574463.818500041961670.05590000003576280.015599999576807-0.0179999992251396-0.01389999967068430.02930000051856040.1030000001192090.197600007057190.3052000105381010.4198000133037570.5376999974250790.8341000080108641.17069995403291.410699963569641.602800011634831.770799994468691.925999999046332.07380008697512.216500043869022.355099916458132.489799976348880.04349999874830250.04069999977946280.0259000007063150.01460000034421680.01260000001639130.02119999937713150.03940000012516980.06580000370740890.09870000183582310.136700004339218
18-11-20161.241600036621091.717300057411192.032500028610232.301100015640262.560699939727782.819700002670293.076800107955933.328799962997443.572799921035773.806900024414060.05299999937415120.0109000001102686-0.0239000003784895-0.02060000039637090.02199999988079070.09520000219345090.1896000057458880.2969000041484830.4113999903202060.5291000008583070.8328999876976011.167000055313111.405300021171571.596099972724911.763100028038021.917600035667422.064899921417242.2072000503542.345400094985962.480000019073490.04190000146627430.03790000081062320.0222999993711710.01030000019818540.007799999788403510.01590000092983250.03379999846220020.0597999989986420.09250000119209290.130300000309944
17-11-20161.206099987030031.660199999809271.967300057411192.233599901199342.493200063705442.75320005416873.011699914932253.265199899673463.510600090026863.746200084686280.0315000005066395-0.0221999995410442-0.063000001013279-0.0627000033855438-0.02180000022053720.0505000017583370.1441999971866610.251100003719330.3653999865055080.4830000102519990.8198000192642211.136500000953671.36430001258851.548699975013731.711599946022031.863600015640262.009200096130372.150399923324582.288000106811522.422100067138670.03009999915957450.0181000009179115-0.00310000008903444-0.0188999995589256-0.0241999998688698-0.0181000009179115-0.00190000003203750.02300000004470350.05460000038146970.0916000008583069
16-11-20161.181300044059751.614899992942811.912500023841862.174799919128422.433199882507322.693200111389162.952399969100953.206799983978273.45339989662173.69009995460510.0135000003501773-0.0504000000655651-0.096900001168251-0.100100003182888-0.06129999831318860.009800000116229060.1026000007987020.2090000063180920.3228999972343440.4402999877929690.8141000270843511.115499973297121.333400011062621.511199951171881.669800043106081.81860005855561.96210002899172.101900100708012.238399982452392.371900081634520.02019999921321870.00139999995008111-0.0247000008821487-0.0441000014543533-0.0520000010728836-0.0480000004172325-0.0333000011742115-0.009800000116229060.02080000005662440.0568999983370304
15-11-20161.189000010490421.614199995994571.904899954795842.162300109863282.417599916458132.675800085067752.934000015258793.18810009956363.434700012207033.671499967575070.0108000002801418-0.0553999990224838-0.104299999773502-0.109700001776218-0.0725999996066093-0.002799999900162220.0891999974846840.1949999928474430.3084999918937680.4257999956607820.8251000046730041.122699975967411.33679997920991.511199951171881.666900038719181.813500046730041.955199956893922.093499898910522.228899955749512.361399888992310.0187999997287989-0.00120000005699694-0.0285000000149012-0.049100000411272-0.0581000000238419-0.0551000013947487-0.0412999987602234-0.01850000023841860.01150000002235170.0471000000834465
14-11-20161.177199959754941.58679997920991.865800023078922.115700006484992.366499900817872.622499942779542.87989997863773.13400006294253.381000041961673.618700027465820.000600000028498471-0.0719999969005585-0.126300007104874-0.136099994182587-0.10249999910593-0.03539999946951870.05460000038146970.1589999943971630.2714999914169310.3880999982357030.8216000199317931.11109995841981.317800045013431.486199975013731.637099981307981.779899954795841.91869997978212.054800033569342.188499927520752.319700002670290.0131000000983477-0.0109000001102686-0.0414000004529953-0.064800001680851-0.0763000026345253-0.0754999965429306-0.0636000037193298-0.0423999987542629-0.01379999984055760.0205000005662441
11-11-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20161.116299986839291.502099990844731.763800024986272.002799987792972.247699975967412.500999927520752.757899999618533.012799978256233.261499881744383.50119996070862-0.0225000008940697-0.107799999415874-0.171900004148483-0.189999997615814-0.163200005888939-0.101700000464916-0.01600000075995920.08510000258684160.1950999945402150.3097000122070310.7735999822616581.050500035285951.246099948883061.40540003776551.54920005798341.686599969863891.821300029754641.954399943351752.085900068283082.215500116348270-0.0322999991476536-0.069300003349781-0.0982000008225441-0.114600002765656-0.117899999022484-0.109700001776218-0.0917999967932701-0.066100001335144-0.0342999994754791
09-11-20161.074800014495851.428300023078921.665500044822691.888499975204472.124200105667112.372900009155272.628099918365482.883199930191043.133199930191043.37490010261536-0.0461999997496605-0.145699992775917-0.221599996089935-0.249699994921684-0.231199994683266-0.176100000739098-0.09529999643564220.002199999988079070.1096000000834470.2222999930381770.7481999993324281.008700013160711.189299941062931.336099982261661.46990001201631.599499940872191.728199958801271.856699943542481.984699964523322.1117000579834-0.013399999588728-0.0546000003814697-0.098800003528595-0.13400000333786-0.156000003218651-0.164399996399879-0.160500004887581-0.14640000462532-0.123999997973442-0.095100000500679
08-11-20160.9945999979972841.300199985504151.509500026702881.717499971389771.945899963378912.192100048065192.447700023651122.70460009574892.957400083541873.20230007171631-0.0890000015497208-0.212500005960464-0.304500013589859-0.344199985265732-0.334399998188019-0.285699993371964-0.209700003266335-0.115800000727177-0.01099999994039540.09979999810457230.703899979591370.9334999918937681.091400027275091.221600055694581.343199968338011.463999986648561.586199998855591.710000038146971.834599971771241.9592000246048-0.0372000001370907-0.0943000018596649-0.150399997830391-0.194999992847443-0.224600002169609-0.23929999768734-0.240799993276596-0.231199994683266-0.212599992752075-0.18690000474453
07-11-20160.9548000097274781.252500057220461.4588999748231.6661000251771.894799947738652.141700029373172.398200035095212.656300067901612.910000085830693.15599989891052-0.101300001144409-0.230800002813339-0.326200008392334-0.3682000041008-0.360000014305115-0.312700003385544-0.237800002098083-0.144899994134903-0.04080000147223470.06939999759197240.6719999909400940.8953999876976011.049499988555911.177399992942811.297600030899051.417500019073491.539199948310851.662799954414371.787299990653991.91199994087219-0.0441000014543533-0.105599999427795-0.164599999785423-0.211400002241135-0.24269999563694-0.258799999952316-0.261400014162064-0.252799987792969-0.235100001096725-0.210199996829033
04-11-20160.9337999820709231.226500034332281.427199959754941.630200028419491.856299996376042.101900100708012.35789990425112.61599993705752.870199918746953.11669993400574-0.106600001454353-0.238999992609024-0.337300002574921-0.382299989461899-0.376899987459183-0.331800013780594-0.258799999952316-0.167300000786781-0.06440000236034390.04490000009536740.6510999798774720.8731999993324281.025099992752081.150599956512451.268700003623961.386899948120121.507300019264221.629799962043761.753499984741211.8775999546051-0.0472999997437-0.110600002110004-0.171200007200241-0.219400003552437-0.25220000743866-0.269699990749359-0.273699998855591-0.266200006008148-0.249599993228912-0.225700005888939
03-11-20160.9581999778747561.258299946784971.45690000057221.655699968338011.87790000438692.120599985122682.374500036239622.631099939346312.884299993515013.13010001182556-0.0945999994874001-0.221200004220009-0.318300008773804-0.364100009202957-0.360100001096725-0.316500008106232-0.244599997997284-0.153999999165535-0.05169999971985820.05719999969005580.6607999801635740.8927999734878541.04859995841981.175099968910221.292999982833861.410500049591061.529999971389771.651600003242491.77460002899171.89789998531342-0.0408000014722347-0.0996999964118004-0.157600000500679-0.204600006341934-0.236900001764297-0.254299998283386-0.258300006389618-0.25110000371933-0.234699994325638-0.210999995470047
02-11-20160.9649000167846681.266399979591371.460100054740911.653499960899351.871600031852722.111500024795532.36369991302492.619400024414062.872100114822393.11770009994507-0.089599996805191-0.214100003242493-0.312099993228912-0.360199987888336-0.358599990606308-0.317200005054474-0.246999993920326-0.157700002193451-0.05649999901652340.05169999971985820.6583999991416930.8957999944686891.052500009536741.178099989891051.294600009918211.410500049591061.528599977493291.649000048637391.770900011062621.89339995384216-0.0383000001311302-0.0952000021934509-0.152400001883507-0.199399992823601-0.232199996709824-0.250299990177155-0.255100011825562-0.248699992895126-0.232999995350838-0.209999993443489
01-11-20160.9933999776840211.303699970245361.494899988174441.683300018310551.896800041198732.133199930191042.382899999618532.636899948120122.888400077819823.13319993019104-0.0754000023007393-0.19310000538826-0.289600014686584-0.338699996471405-0.338899999856949-0.299100011587143-0.23029999434948-0.142100006341934-0.04160000011324880.06599999964237210.669499993324280.9186000227928161.079900026321411.206799983978271.322999954223631.437999963760381.555099964141851.674399971961981.795400023460391.91700005531311-0.0306000001728535-0.0822999998927116-0.136500000953674-0.181999996304512-0.214100003242493-0.23199999332428-0.237000003457069-0.230800002813339-0.215399995446205-0.192699998617172
31-10-20161.012799978256231.326799988746641.512599945068361.694499969482421.902699947357182.135400056838992.382800102233892.635299921035772.885999917984013.13030004501343-0.066100001335144-0.17960000038147-0.276300013065338-0.327600002288818-0.330399990081787-0.292899996042252-0.225899994373322-0.13910000026226-0.03959999978542330.06719999760389330.6757000088691710.9330000281333921.096300005912781.222699999809271.337399959564211.450700044631961.566100001335141.684000015258791.803599953651431.9242000579834-0.0255999993532896-0.0738999992609024-0.126300007104874-0.171200007200241-0.203500002622604-0.222000002861023-0.227699995040894-0.222200006246567-0.207499995827675-0.185399994254112
28-10-20161.018000006675721.338700056076051.523399949073791.702399969100951.907899975776672.138700008392332.384599924087522.63630008697512.886399984359743.13039994239807-0.0584999993443489-0.168099999427795-0.264200001955032-0.316500008106232-0.320800006389618-0.284799993038177-0.219200000166893-0.133399993181229-0.03469999879598620.07140000164508820.6687999963760380.9344000220298771.101099967956541.2286000251771.343500018119811.456500053405761.571400046348571.688799977302551.807999968528751.92809998989105-0.0217000003904104-0.0668999999761581-0.117600001394749-0.161799997091293-0.193900004029274-0.212599992752075-0.218500003218651-0.21340000629425-0.199100002646446-0.17739999294281
27-10-20161.027600049972531.340100049972531.516600012779241.689499974250791.891000032424932.119299888610842.364000082015992.615099906921392.865000009536743.1091001033783-0.0601000003516674-0.171700000762939-0.270399987697601-0.325399994850159-0.331999987363815-0.297800004482269-0.233300000429153-0.148300006985664-0.05029999837279320.05550000071525570.6800000071525570.9427999854087831.105800032615661.229599952697751.341300010681151.451599955558781.564299941062931.679999947547911.797799944877621.91680002212524-0.0226000007241964-0.0687000006437302-0.120399996638298-0.165800005197525-0.199200004339218-0.218899995088577-0.225899994373322-0.221699997782707-0.208199992775917-0.187099993228912
26-10-20161.003800034523011.298799991607671.468400001525881.639000058174131.840299963951112.069299936294562.314899921417242.566999912261962.818000078201293.06319999694824-0.0764999985694885-0.19709999859333-0.300500005483627-0.358000010251999-0.365900009870529-0.332399994134903-0.268400013446808-0.18359999358654-0.08569999784231190.01999999955296520.6739000082015990.9229000210762021.077399969100951.195999979972841.304200053215031.412299990653991.523599982261661.638200044631961.755399942398071.87399995326996-0.0315999984741211-0.0838000029325485-0.139899998903275-0.188299998641014-0.223800003528595-0.245199993252754-0.2533999979496-0.250099986791611-0.237399995326996-0.216999992728233
25-10-20160.9918000102043151.27919995784761.445500016212461.614899992942811.815899968147282.044899940490722.290899991989142.543400049209592.795000076293953.04069995880127-0.0838000029325485-0.208299994468689-0.314000010490417-0.37270000576973-0.381399989128113-0.348399996757507-0.284700006246567-0.200200006365776-0.102499999105930.00319999991916120.6693000197410580.9124000072479251.063300013542181.179499983787541.286100029945371.393200039863591.503700017929081.617900013923651.734699964523321.85309994220734-0.0355000011622906-0.0904999971389771-0.148499995470047-0.198300004005432-0.23479999601841-0.256999999284744-0.265799999237061-0.263099998235703-0.250699996948242-0.230700001120567
24-10-20160.9843999743461611.273900032043461.442299962043761.613299965858461.81540000438692.045099973678592.291500091552732.54430007934572.79600000381473.04169988632202-0.0842000022530556-0.208700001239777-0.313899993896484-0.372099995613098-0.380400002002716-0.347099989652634-0.283300012350082-0.198699995875359-0.1009000018239020.004800000227987770.661599993705750.905300021171571.057199954986571.174299955368041.281700015068051.389500021934511.500599980354311.615300059318541.732499957084661.85119998455048-0.0357999987900257-0.0908999964594841-0.148800000548363-0.198400005698204-0.23479999601841-0.2567999958992-0.265399992465973-0.262499988079071-0.250099986791611-0.229900002479553
21-10-20160.9750000238418581.258399963378911.424800038337711.595299959182741.797600030899052.02780008316042.27460002899172.52780008316042.779900074005133.02609992027283-0.0901999995112419-0.217899993062019-0.324699997901917-0.383700013160706-0.392300009727478-0.359100013971329-0.295399993658066-0.210899993777275-0.113099999725819-0.007400000002235170.6585999727249150.897400021553041.04630005359651.161700010299681.268100023269651.375200033187871.485900044441221.600299954414371.717399954795841.83599996566772-0.0390999987721443-0.096500001847744-0.155900001525879-0.206499993801117-0.243599995970726-0.266099989414215-0.275200009346008-0.272599995136261-0.260399997234344-0.24040000140667
20-10-20160.9743000268936161.259699940681461.429299950599671.602599978446961.806800007820132.038100004196172.285599946975712.539200067520142.791300058364873.03740000724792-0.0903000012040138-0.217600002884865-0.323399990797043-0.381000012159348-0.388300001621246-0.354200005531311-0.289600014686584-0.204500004649162-0.106200002133846-0.0003000000142492350.659399986267090.8978000283241271.047500014305111.164100050926211.27170002460481.379799962043761.491400003433231.60650002956391.724200010299681.84329998493195-0.0390000008046627-0.0964000001549721-0.155599996447563-0.205799996852875-0.242400005459785-0.264299988746643-0.272899985313416-0.269800007343292-0.257200002670288-0.236800000071526
19-10-20160.974099993705751.258800029754641.426900029182431.598799943923951.802000045776372.03270006179812.279900074005132.533200025558472.78530001640323.03139996528625-0.09009999781847-0.217500001192093-0.32370001077652-0.381999999284744-0.390100002288818-0.356499999761581-0.292400002479553-0.207599997520447-0.109600000083447-0.003800000064074990.6581000089645390.8970000147819521.046399950981141.162500023841861.269500017166141.377200007438661.488299965858461.603099942207341.720499992370611.83930003643036-0.0390000008046627-0.0962999984622002-0.155499994754791-0.205899998545647-0.24269999563694-0.264999985694885-0.273799985647202-0.270999997854233-0.258599996566772-0.238399997353554
18-10-20160.9761000275611881.262500047683721.428599953651431.598199963569641.799499988555912.02889990806582.275300025939942.528199911117552.780100107192993.02609992027283-0.0872000008821487-0.213300004601479-0.319799989461899-0.379099994897842-0.388300001621246-0.355800002813339-0.292600005865097-0.208399996161461-0.111000001430511-0.005599999800324440.6547999978065490.8970000147819521.047399997711181.163300037384031.269899964332581.376999974250791.487599968910221.601799964904791.718799948692321.83729994297028-0.0375000014901161-0.093699999153614-0.152400001883507-0.202800005674362-0.239700004458427-0.26230001449585-0.27140000462532-0.268999993801117-0.256999999284744-0.237100005149841
17-10-20160.9955999851226811.287400007247921.450600028038021.615700006484991.813199996948242.039799928665162.284199953079222.535799980163572.786900043487553.03229999542236-0.0775000005960464-0.199000000953674-0.304899990558624-0.365399986505508-0.376300007104874-0.345299988985062-0.283300012350082-0.200100004673004-0.1033999994397160.001500000013038520.6617000102996830.912100017070771.06540000438691.181800007820131.287700057029721.393900036811831.503499984741211.616700053215031.732800006866461.85060000419617-0.0322999991476536-0.0848999992012978-0.141599997878075-0.190999999642372-0.227799996733665-0.250499993562698-0.259900003671646-0.25780001282692-0.24609999358654-0.226600006222725
14-10-20161.016700029373171.313400030136111.472100019454961.631299972534181.823799967765812.046900033950812.289000034332282.539099931716922.789299964904793.03410005569458-0.0671999976038933-0.184000000357628-0.289600014686584-0.351999998092651-0.365099996328354-0.336199998855591-0.27590000629425-0.194000005722046-0.09820000082254410.006000000052154060.6690000295639040.9283000230789181.08420002460481.200500011444091.305299997329711.40999996662141.518100023269651.630100011825561.745000004768371.8617000579834-0.0267999991774559-0.0754999965429306-0.130199998617172-0.178900003433228-0.215599998831749-0.238600000739098-0.248600006103516-0.247099995613098-0.23589999973774-0.216999992728233
13-10-20161.017099976539611.304100036621091.454599976539611.608000040054321.797000050544742.018100023269652.259200096130372.50900006294252.759299993515013.00449991226196-0.0716999992728233-0.191699996590614-0.300599992275238-0.365900009870529-0.381399989128113-0.354400008916855-0.295399993658066-0.214399993419647-0.119199998676777-0.01549999974668030.6730999946594240.9280999898910521.079499959945681.191900014877321.293400049209591.395400047302251.501399993896481.61170005798341.725299954414371.84099996089935-0.0293000005185604-0.0798999965190887-0.136199995875359-0.186499997973442-0.224700003862381-0.249099999666214-0.260300010442734-0.259799987077713-0.249500006437302-0.23139999806881
12-10-20161.041900038719181.328400015830991.478399991989141.631299972534181.819700002670292.040199995040892.280800104141242.530200004577642.779900074005133.02469992637634-0.0675999969244003-0.186100006103516-0.294099986553192-0.358599990606308-0.373400002717972-0.345600008964539-0.285899996757507-0.204199999570847-0.108499996364117-0.004300000146031380.6980000138282780.952799975872041.103999972343441.216099977493291.31739997863771.419100046157841.524799942970281.634899973869321.748299956321721.86370003223419-0.0269000008702278-0.0762000009417534-0.1317999958992-0.181500002741814-0.219200000166893-0.243100002408028-0.253800004720688-0.252900004386902-0.242200002074242-0.223700001835823
11-10-20161.036399960517881.319800019264221.465800046920781.615499973297121.80180001258852.021100044250492.261100053787232.510299921035772.76009988784793.00510001182556-0.069300003349781-0.188999995589256-0.298599988222122-0.36489999294281-0.381399989128113-0.354900002479553-0.296299993991852-0.215599998831749-0.12049999833107-0.01669999957084660.6916999816894530.9463000297546391.096099972724911.206599950790411.30639994144441.406800031661991.511600017547611.620800018310551.73350000381471.84850001335144-0.0280000008642673-0.0778999999165535-0.134100005030632-0.184599995613098-0.223100006580353-0.24779999256134-0.259200006723404-0.25900000333786-0.248999997973442-0.231000006198883
10-10-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-20161.011600017547611.290599942207341.434999942779541.584400057792661.771000027656561.990800023078922.231499910354612.481300115585332.73180007934572.97740006446838-0.0767000019550323-0.200000002980232-0.311599999666214-0.379099994897842-0.396600008010864-0.370900005102158-0.312999993562698-0.232800006866455-0.138099998235703-0.03480000048875810.6715999841690060.9225000143051151.070199966430661.179499983787541.278499960899351.378499984741211.483000040054321.592100024223331.704900026321411.81990003585815-0.032200001180172-0.0846000015735626-0.142599999904633-0.194399997591972-0.233899995684624-0.259400010108948-0.271499991416931-0.271800011396408-0.26230001449585-0.244800001382828
06-10-20161.023399949073791.302500009536741.445099949836731.592700004577641.777799963951111.996600031852722.236500024795532.485899925231932.736000061035162.98140001296997-0.0737999975681305-0.195800006389618-0.307399988174438-0.375299990177155-0.393200010061264-0.367900013923645-0.31020000576973-0.230100005865097-0.135600000619888-0.0322000011801720.6808999776840210.9332000017166141.081099987030031.189900040626531.288300037384031.387699961662291.491700053215031.600299954414371.712599992752081.82729995250702-0.0305000003427267-0.0820000022649765-0.139400005340576-0.190999999642372-0.230399996042252-0.256000012159348-0.268200010061264-0.268599987030029-0.259200006723404-0.241699993610382
05-10-20161.002799987792971.269099950790411.406200051307681.551699995994571.736299991607671.955399990081792.195899963378912.446000099182132.697000026702882.94320011138916-0.0860000029206276-0.214800000190735-0.330099999904633-0.400200009346008-0.419400006532669-0.394899994134903-0.337799996137619-0.258199989795685-0.163900002837181-0.0606999993324280.6725000143051150.915099978446961.056800007820131.161599993705751.257400035858151.355100035667421.457900047302251.56570005416871.677500009536741.79180002212524-0.0372000001370907-0.093299999833107-0.153999999165535-0.207800000905991-0.248999997973442-0.27590000629425-0.289200007915497-0.290499985218048-0.281699985265732-0.264800012111664
04-10-20160.9815000295639041.235599994659421.366700053215031.509400010108951.6929999589921.911900043487552.15280008316042.403500080108642.655299901962282.90240001678467-0.0975999981164932-0.232800006866455-0.351900011301041-0.424499988555908-0.44539999961853-0.422199994325638-0.365900009870529-0.286900013685226-0.19310000538826-0.09030000120401380.6618000268936160.8956999778747561.031599998474121.132400035858151.225499987602231.321300029754641.422700047492981.529500007629391.640699982643131.75450003147125-0.043699998408556-0.104000002145767-0.16779999434948-0.224000006914139-0.266999989748001-0.295300006866455-0.309799998998642-0.312000006437302-0.304199993610382-0.287999987602234
03-10-20160.9499999880790711.192600011825561.318099975585941.458299994468691.64119994640351.860200047492982.101700067520142.353300094604492.605999946594242.85409998893738-0.110600002110004-0.252499997615814-0.375800013542175-0.451099991798401-0.474000006914139-0.452300012111664-0.397199988365173-0.319099992513657-0.225999996066093-0.1237000003457070.6405000090599060.8661000132560730.9965000152587891.093600034713751.184100031852721.278100013732911.378299951553341.484400033950811.595000028610231.70860004425049-0.0509000010788441-0.11599999666214-0.183100000023842-0.241799995303154-0.286799997091293-0.316700011491776-0.332500010728836-0.335900008678436-0.328999996185303-0.31360000371933
30-09-20160.9168999791145321.158100008964541.284700036048891.42649996280671.610800027847291.831099987030032.073699951171882.326200008392332.579699993133542.8283998966217-0.117899999022484-0.263000011444092-0.387499988079071-0.463600009679794-0.486999988555908-0.465799987316132-0.411300003528595-0.333700001239777-0.24099999666214-0.139100000262260.610800027847290.8342000246047970.9639000296592711.060999989509581.151800036430361.246299982070921.347000002861021.453500032424931.564599990844731.67859995365143-0.0551000013947487-0.122699998319149-0.191300004720688-0.250999987125397-0.296700000762939-0.327199995517731-0.343400001525879-0.347200006246567-0.340700000524521-0.325700014829636

Next Page of Data Back to Top
Last Update: August 04, 2020