Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
19-05-2022	2.97740006446838	3.31200003623962	3.105299949646	2.87610006332397	2.76279997825623	2.77110004425049	2.87059998512268	3.02859997749329	3.21950006484985	3.42580008506775	0.488200008869171	0.591300010681152	0.476500004529953	0.313300013542175	0.186299994587898	0.1199000030756	0.110500000417233	0.145199999213219	0.210500001907349	0.295500010251999	2.06820011138916	2.64919996261597	2.84060001373291	2.87630009651184	2.86279988288879	2.84529995918274	2.84089994430542	2.85400009155273	2.88380002975464	2.92759990692139	0.27649998664856	0.421600013971329	0.462300002574921	0.44530001282692	0.405299991369247	0.362399995326996	0.326499998569489	0.30120000243187	0.287299990653992	0.283699989318848
18-05-2022	3.02360010147095	3.37080001831055	3.16490006446838	2.93289995193481	2.81629991531372	2.82179999351501	2.91890001296997	3.07500004768372	3.26430010795593	3.46930003166199	0.507000029087067	0.619300007820129	0.508099973201752	0.345899999141693	0.218799993395805	0.152199998497963	0.142599999904633	0.177200004458427	0.242400005459785	0.327399998903275	2.0961000919342	2.69020009040833	2.88779997825623	2.92630004882812	2.91380000114441	2.89650011062622	2.89190006256104	2.90450000762939	2.93379998207092	2.97699999809265	0.286799997091293	0.438800007104874	0.483799993991852	0.469500005245209	0.431100010871887	0.389299988746643	0.354200005531311	0.329499989748001	0.316000014543533	0.312700003385544
17-05-2022	3.05229997634888	3.41569995880127	3.21810007095337	2.99009990692139	2.87509989738464	2.88089990615845	2.97760009765625	3.13280010223389	3.32109999656677	3.52500009536743	0.522300004959106	0.643100023269653	0.53710001707077	0.37830001115799	0.253699988126755	0.188899993896484	0.180600002408028	0.216100007295609	0.282000005245209	0.367500007152557	2.11100006103516	2.7163999080658	2.92179989814758	2.96569991111755	2.95689988136292	2.94230008125305	2.93950009346008	2.95350003242493	2.98370003700256	3.02760004997253	0.295300006866455	0.453000009059906	0.50220000743866	0.490900009870529	0.455000013113022	0.415199995040894	0.38170000910759	0.358399987220764	0.345999985933304	0.343800008296967
16-05-2022	2.9702000617981	3.3231999874115	3.12789988517761	2.9054000377655	2.79579997062683	2.80599999427795	2.90619993209839	3.06430006027222	3.2548999786377	3.46070003509521	0.49779999256134	0.607500016689301	0.497399985790253	0.337500005960464	0.212699994444847	0.147699996829033	0.13910000026226	0.174199998378754	0.239700004458427	0.324699997901917	2.04789996147156	2.64039993286133	2.84050011634827	2.88289999961853	2.87430000305176	2.86050009727478	2.85899996757507	2.8743999004364	2.90580010414124	2.95099997520447	0.281599998474121	0.43079999089241	0.474599987268448	0.460200011730194	0.422300010919571	0.381099998950958	0.346500009298325	0.322400003671646	0.309399992227554	0.306499987840652
13-05-2022	3.00009989738464	3.37700009346008	3.18129992485046	2.95199990272522	2.83529996871948	2.83990001678467	2.93610000610352	3.0913999080658	3.27999997138977	3.48449993133545	0.524900019168854	0.648599982261658	0.542100012302399	0.380800008773804	0.252700001001358	0.184300005435944	0.172700002789497	0.205400004982948	0.268999993801117	0.35249999165535	2.03970003128052	2.65890002250671	2.87100005149841	2.91829991340637	2.91120004653931	2.89739990234375	2.89520001411438	2.90960001945496	2.94000005722046	2.98420000076294	0.296000003814697	0.45550000667572	0.505699992179871	0.494500011205673	0.458099991083145	0.41729998588562	0.382600009441376	0.358000010251999	0.344300001859665	0.340799987316132
12-05-2022	2.96110010147095	3.33360004425049	3.13170003890991	2.89739990234375	2.77769994735718	2.78069996833801	2.87639999389648	3.03189992904663	3.22119998931885	3.42659997940063	0.517499983310699	0.637600004673004	0.527300000190735	0.361799985170364	0.229800000786781	0.158000007271767	0.143700003623962	0.174099996685982	0.23589999973774	0.317900002002716	1.99870002269745	2.61800003051758	2.82829999923706	2.87319993972778	2.86380004882812	2.84820008277893	2.84450006484985	2.85770010948181	2.88739991188049	2.93099999427795	0.291599988937378	0.44870001077652	0.496800005435944	0.483700007200241	0.445199996232986	0.402399986982346	0.365900009870529	0.339599996805191	0.324400007724762	0.319499999284744
11-05-2022	3.02920007705688	3.42799997329712	3.22690010070801	2.9860999584198	2.8591001033783	2.85599994659424	2.94709992408752	3.09899997711182	3.28550004959106	3.4886999130249	0.552600026130676	0.690299987792969	0.585900008678436	0.420800000429153	0.287099987268448	0.21340000629425	0.197400003671646	0.226500004529953	0.287299990653992	0.368600010871887	2.0265998840332	2.67429995536804	2.89779996871948	2.94829988479614	2.94099998474121	2.92549991607666	2.92120003700256	2.93339991569519	2.96199989318848	3.00440001487732	0.310600012540817	0.480800002813339	0.537000000476837	0.528599977493286	0.492799997329712	0.451499998569489	0.415699988603592	0.389800012111664	0.374799996614456	0.370000004768372
10-05-2022	3.04500007629395	3.46169996261597	3.26929998397827	3.03250002861023	2.9070999622345	2.90429997444153	2.99499988555908	3.14619994163513	3.33200001716614	3.53419995307922	0.566999971866608	0.713100016117096	0.613600015640259	0.451400011777878	0.319599986076355	0.246999993920326	0.231800004839897	0.261400014162064	0.322400003671646	0.403800010681152	2.02670001983643	2.68720006942749	2.91919994354248	2.97560000419617	2.9721999168396	2.95959997177124	2.95729994773865	2.97099995613098	3.00049996376038	3.0436999797821	0.318500012159348	0.494199991226196	0.554400026798248	0.549000024795532	0.515399992465973	0.475800007581711	0.441399991512299	0.416700005531311	0.402599990367889	0.398499995470047
09-05-2022	3.08139991760254	3.51349997520447	3.32130002975464	3.08049988746643	2.95059990882874	2.94420003890991	3.03220009803772	3.18129992485046	3.36549997329712	3.56649994850159	0.587100028991699	0.743300020694733	0.64709997177124	0.484800010919571	0.351799994707108	0.277900010347366	0.261400014162064	0.28999999165535	0.350400000810623	0.431199997663498	2.03920006752014	2.71650004386902	2.9563000202179	3.0158998966217	3.01360011100769	3.00110006332397	2.99830007553101	3.01139998435974	3.04029989242554	3.08279991149902	0.329299986362457	0.512600004673004	0.577499985694885	0.574599981307983	0.542500019073486	0.503700017929077	0.469599992036819	0.444999992847443	0.430900007486343	0.426699995994568
06-05-2022	3.17170000076294	3.61739993095398	3.40779995918274	3.14540004730225	2.99790000915527	2.97889995574951	3.05839991569519	3.20219993591309	3.38289999961853	3.58179998397827	0.623700022697449	0.79610002040863	0.700500011444092	0.532100021839142	0.391400009393692	0.310699999332428	0.289000004529953	0.313699990510941	0.371199995279312	0.449999988079071	2.08419990539551	2.78990006446838	3.03730010986328	3.09549999237061	3.08850002288818	3.07019996643066	3.0618999004364	3.06990003585815	3.09439992904663	3.1331000328064	0.349000006914139	0.545700013637543	0.617500007152557	0.617299973964691	0.585300028324127	0.545400023460388	0.509700000286102	0.483200013637543	0.467299997806549	0.461499989032745
05-05-2022	3.14059996604919	3.55870008468628	3.33229994773865	3.06049990653992	2.90809988975525	2.88700008392334	2.96630001068115	3.11069989204407	3.29270005226135	3.49320006370544	0.601999998092651	0.761799991130829	0.657400012016296	0.482499986886978	0.337099999189377	0.252900004386902	0.22859999537468	0.251500010490417	0.307799994945526	0.385699987411499	2.07279992103577	2.76119995117188	2.99559998512268	3.04410004615784	3.0297999382019	3.00609993934631	2.99379992485046	2.99880003929138	3.02110004425049	3.05819988250732	0.337000012397766	0.52539998292923	0.591000020503998	0.585799992084503	0.549700021743774	0.506399989128113	0.467799991369247	0.438899993896484	0.421000003814697	0.413399994373322
04-05-2022	3.10980010032654	3.49580001831055	3.25219988822937	2.97160005569458	2.81529998779297	2.79299998283386	2.8724000453949	3.01789999008179	3.2014000415802	3.40359997749329	0.576499998569489	0.721400022506714	0.607599973678589	0.426600009202957	0.277099996805191	0.189999997615814	0.163800001144409	0.185399994254112	0.240799993276596	0.318199992179871	2.06820011138916	2.73469996452332	2.95370006561279	2.99140000343323	2.96950006484985	2.94020009040833	2.92389988899231	2.92600011825562	2.94619989395142	2.98169994354248	0.323000013828278	0.501600027084351	0.560000002384186	0.549300014972687	0.508899986743927	0.462099999189377	0.420700013637543	0.389499992132187	0.369599997997284	0.360500007867813
03-05-2022	3.17149996757507	3.56439995765686	3.31399989128113	3.02439999580383	2.86039996147156	2.83240008354187	2.90790009498596	3.05060005187988	3.23219990730286	3.43289995193481	0.596800029277802	0.750500023365021	0.638300001621246	0.455799996852875	0.303999990224838	0.215000003576279	0.187299996614456	0.207900002598763	0.262699991464615	0.339800000190735	2.10980010032654	2.78909993171692	3.01189994812012	3.04940009117126	3.02559995651245	2.99399995803833	2.97530007362366	2.97530007362366	2.99349999427795	3.02729988098145	0.334100008010864	0.519900023937225	0.582300007343292	0.573599994182587	0.533900022506714	0.487300008535385	0.445699989795685	0.414299994707108	0.39410001039505	0.384700000286102
02-05-2022	3.14429998397827	3.53810000419617	3.29439997673035	3.01139998435974	2.85249996185303	2.82800006866455	2.90569996833801	3.04979991912842	3.23219990730286	3.43350005149841	0.58950001001358	0.740599989891052	0.629100024700165	0.448599994182587	0.29899999499321	0.21170000731945	0.18529999256134	0.206900000572205	0.26230001449585	0.339700013399124	2.09060001373291	2.76559996604919	2.98850011825562	3.0278000831604	3.00620007514954	2.97690010070801	2.96020007133484	2.96189999580383	2.98149991035461	3.01659989356995	0.330199986696243	0.513499975204468	0.574699997901917	0.56580001115799	0.52649998664856	0.480399996042252	0.439500004053116	0.408600002527237	0.388999998569489	0.380100011825562
29-04-2022	3.08030009269714	3.46029996871948	3.21230006217957	2.92899990081787	2.77130007743835	2.74860000610352	2.82809996604919	2.97410011291504	3.15829992294312	3.36120009422302	0.568300008773804	0.709100008010864	0.592199981212616	0.408600002527237	0.25670000910759	0.167699992656708	0.139899998903275	0.160300001502037	0.214599996805191	0.291299998760223	2.04180002212524	2.70519995689392	2.92149996757507	2.95689988136292	2.93319988250732	2.90260004997253	2.88529992103577	2.88669991493225	2.90639996528625	2.94169998168945	0.318300008773804	0.494100004434586	0.550300002098083	0.537899971008301	0.495900005102158	0.447699993848801	0.405099987983704	0.37279999256134	0.351900011301041	0.341899991035461
28-04-2022	3.01209998130798	3.38190007209778	3.14070010185242	2.86739993095398	2.71830010414124	2.70199990272522	2.78620004653931	2.93530011177063	3.1217999458313	3.3264000415802	0.543900012969971	0.673600018024445	0.55460000038147	0.372599989175797	0.223299995064735	0.136700004339218	0.110699996352196	0.13230000436306	0.1875	0.26460000872612	1.99909996986389	2.64590001106262	2.85669994354248	2.89170002937317	2.86960005760193	2.8413999080658	2.82649993896484	2.83030009269714	2.85199999809265	2.88919997215271	0.305000007152557	0.472000002861023	0.52319997549057	0.508300006389618	0.465299993753433	0.416799992322922	0.374300003051758	0.342299997806549	0.321799993515015	0.312000006437302
27-04-2022	2.97359991073608	3.33200001716614	3.09159994125366	2.82229995727539	2.67729997634888	2.66429996490479	2.75090003013611	2.90190005302429	3.08979988098145	3.29550004005432	0.526600003242493	0.647899985313416	0.526199996471405	0.344199985265732	0.195800006389618	0.110200002789497	0.0850000008940697	0.107199996709824	0.162799999117851	0.240299999713898	1.97940003871918	2.61319994926453	2.81820011138916	2.8510000705719	2.8283998966217	2.80049991607666	2.78629994392395	2.79080009460449	2.81329989433289	2.85120010375977	0.29559999704361	0.456200003623962	0.503600001335144	0.486400008201599	0.442200005054474	0.393099993467331	0.350300014019012	0.31810000538826	0.297500014305115	0.287699997425079
26-04-2022	2.96560001373291	3.31730008125305	3.07329988479614	2.80200004577637	2.65610003471375	2.64280009269714	2.72950005531311	2.8808000087738	3.06900000572205	3.27509999275208	0.521099984645844	0.63919997215271	0.515500009059906	0.332100003957748	0.182799994945526	0.096500001847744	0.0707999989390373	0.0926000028848648	0.148000001907349	0.225299999117851	1.97669994831085	2.60599994659424	2.80789995193481	2.83839988708496	2.81419992446899	2.78509998321533	2.76999998092651	2.77390003204346	2.7960000038147	2.83349990844727	0.292499989271164	0.45100000500679	0.496899992227554	0.47859999537468	0.433400005102158	0.383500009775162	0.340000003576279	0.307300001382828	0.286300003528595	0.276199996471405
25-04-2022	3.02959990501404	3.39849996566772	3.15470004081726	2.87870001792908	2.72760009765625	2.70989990234375	2.79310011863708	2.94160008430481	3.1275999546051	3.33189988136292	0.547500014305115	0.67849999666214	0.559400022029877	0.376800000667572	0.227099999785423	0.140000000596046	0.113799996674061	0.135299995541573	0.190400004386902	0.267599999904633	2.01419997215271	2.66219997406006	2.87269997596741	2.90680003166199	2.88369989395142	2.85459995269775	2.83890008926392	2.84190011024475	2.86310005187988	2.89969992637634	0.307000011205673	0.475199997425079	0.52700001001358	0.51230001449585	0.469300001859665	0.420700013637543	0.378100007772446	0.345999985933304	0.325399994850159	0.315600007772446
22-04-2022	3.07279992103577	3.48140001296997	3.2506000995636	2.97720003128052	2.82480001449585	2.80460000038147	2.8850998878479	3.03110003471375	3.2146999835968	3.41680002212524	0.584200024604797	0.735499978065491	0.625899970531464	0.447200000286102	0.298599988222122	0.211799994111061	0.18520000576973	0.206200003623962	0.260899990797043	0.337500005960464	2.0132999420166	2.69490003585815	2.92470002174377	2.97029995918274	2.95409989356995	2.92919993400574	2.91619992256165	2.92090010643005	2.94309997558594	2.980299949646	0.326799988746643	0.509100019931793	0.57039999961853	0.561999976634979	0.523299992084503	0.477699995040894	0.437200009822845	0.406599998474121	0.387100011110306	0.378199994564056
21-04-2022	3.04119992256165	3.4556999206543	3.23819994926453	2.97670006752014	2.83299994468689	2.81850004196167	2.90240001678467	3.05029988288879	3.23489999771118	3.43740010261536	0.577400028705597	0.726999998092651	0.620199978351593	0.446000009775162	0.301800012588501	0.218500003218651	0.194600000977516	0.217500001192093	0.273400008678436	0.351000010967255	1.99090003967285	2.6686999797821	2.90089988708496	2.95090007781982	2.93939995765686	2.91880011558533	2.90949988365173	2.91739988327026	2.94219994544983	2.98149991035461	0.323199987411499	0.503199994564056	0.564000010490417	0.556400001049042	0.518999993801117	0.474999994039536	0.435999989509583	0.406800001859665	0.388599991798401	0.380899995565414
20-04-2022	2.97250008583069	3.3808000087738	3.17289996147156	2.92319989204407	2.78909993171692	2.78159999847412	2.87030005455017	3.02150011062622	3.20819997787476	3.41219997406006	0.55510002374649	0.695100009441376	0.587400019168854	0.415699988603592	0.274699985980988	0.1942999958992	0.172499999403954	0.196799993515015	0.253699988126755	0.331900000572205	1.94509994983673	2.60879993438721	2.83739995956421	2.88840007781982	2.87969994544983	2.86240005493164	2.85630011558533	2.86700010299683	2.89429998397827	2.93580007553101	0.311100006103516	0.48309999704361	0.539699971675873	0.530200004577637	0.492300003767014	0.448500007390976	0.409900009632111	0.381399989128113	0.36379998922348	0.356599986553192
19-04-2022	2.9760000705719	3.39759993553162	3.19970011711121	2.95639991760254	2.82620000839233	2.82080006599426	2.91039991378784	3.06159996986389	3.24810004234314	3.45160007476807	0.562699973583221	0.70770001411438	0.604099988937378	0.435999989509583	0.297800004482269	0.219400003552437	0.199100002646446	0.224500000476837	0.282099992036819	0.360799998044968	1.94159996509552	2.61220002174377	2.84710001945496	2.90319991111755	2.89860010147095	2.88450002670288	2.88089990615845	2.89359998703003	2.92239999771118	2.96499991416931	0.315299987792969	0.490299999713898	0.549399971961975	0.542100012302399	0.506200015544891	0.464100003242493	0.426999986171722	0.399699985980988	0.383199989795685	0.376899987459183
18-04-2022	2.89590001106262	3.2985999584198	3.09730005264282	2.85599994659424	2.72919988632202	2.72709989547729	2.81979990005493	2.97379994392395	3.16269993782043	3.36840009689331	0.533699989318848	0.664600014686584	0.55460000038147	0.383599996566772	0.243900001049042	0.164499998092651	0.143399998545647	0.167999997735023	0.224900007247925	0.303000003099442	1.8860000371933	2.53859996795654	2.76419997215271	2.8157000541687	2.80879998207092	2.79380011558533	2.78999996185303	2.80290007591248	2.83209991455078	2.87540006637573	0.299199998378754	0.463800013065338	0.516099989414215	0.504400014877319	0.465400010347366	0.421000003814697	0.382200002670288	0.353500008583069	0.335799992084503	0.328500002622604
15-04-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-04-2022	2.89030003547668	3.28699994087219	3.07080006599426	2.81629991531372	2.68009996414185	2.67219996452332	2.76160001754761	2.91420006752014	3.10279989242554	3.30879998207092	0.534799993038177	0.665199995040894	0.550300002098083	0.372599989175797	0.226400002837181	0.141399994492531	0.115800000727177	0.137099996209145	0.19149999320507	0.267599999904633	1.8691999912262	2.52670001983643	2.74990010261536	2.7966001033783	2.78460001945496	2.76489996910095	2.75710010528564	2.76670002937317	2.79340004920959	2.8345000743866	0.299400001764297	0.46450001001358	0.516099989414215	0.502399981021881	0.460900008678436	0.41389998793602	0.372500002384186	0.341300010681152	0.321399986743927	0.312099993228912
13-04-2022	2.82069993019104	3.19339990615845	2.96189999580383	2.69849991798401	2.55780005455017	2.54839992523193	2.63809990882874	2.79189991950989	2.98239994049072	3.19059991836548	0.509199976921082	0.625899970531464	0.501299977302551	0.31580001115799	0.163399994373322	0.0733999982476234	0.0439999997615814	0.0621999986469746	0.114200003445148	0.18860000371933	1.81519997119904	2.45849990844727	2.67050004005432	2.70860004425049	2.6900999546051	2.66569995880127	2.65440011024475	2.66140007972717	2.68630003929138	2.72620010375977	0.284900009632111	0.44080001115799	0.485500007867813	0.466199994087219	0.419999986886978	0.368800014257431	0.323900014162064	0.289600014686584	0.266999989748001	0.255299985408783
12-04-2022	2.87549996376038	3.25029993057251	3.00079989433289	2.71849989891052	2.56319999694824	2.5436999797821	2.62709999084473	2.77710008621216	2.96539998054504	3.17260003089905	0.529799997806549	0.654600024223328	0.527700006961823	0.335599988698959	0.175899997353554	0.0797000005841255	0.0452999994158745	0.0599999986588955	0.109399996697903	0.18189999461174	1.84159994125366	2.50119996070862	2.71510004997253	2.7493999004364	2.72519993782043	2.69490003585815	2.67829990386963	2.68070006370544	2.70160007476807	2.73830008506775	0.295800000429153	0.459100008010864	0.507099986076355	0.488299995660782	0.44080001115799	0.387699991464615	0.34060001373291	0.304199993610382	0.279500007629395	0.266000002622604
11-04-2022	2.98799991607666	3.37199997901917	3.09829998016357	2.78859996795654	2.61139988899231	2.57660007476807	2.64980006217957	2.79349994659424	2.97779989242554	3.18249988555908	0.569700002670288	0.711199998855591	0.58380001783371	0.383500009775162	0.214399993419647	0.109999999403954	0.0693999975919724	0.0794999971985817	0.125799998641014	0.196099996566772	1.90629994869232	2.59470009803772	2.81430006027222	2.8445999622345	2.81319999694824	2.77489995956421	2.75069999694824	2.74650001525879	2.76169991493225	2.79349994659424	0.317299991846085	0.495000004768372	0.550100028514862	0.533599972724915	0.485700011253357	0.430900007486343	0.381399989128113	0.342599987983704	0.315699994564056	0.300000011920929
08-04-2022	2.97979998588562	3.3561999797821	3.06430006027222	2.73830008506775	2.54959988594055	2.50760006904602	2.57690000534058	2.71880006790161	2.9028000831604	3.10800004005432	0.570800006389618	0.711399972438812	0.577899992465973	0.369300007820129	0.192100003361702	0.0807999968528748	0.0348000004887581	0.0406999997794628	0.0838000029325485	0.151700004935265	1.88450002670288	2.57870006561279	2.7953999042511	2.81979990005493	2.78200006484985	2.73799991607666	2.708899974823	2.70070004463196	2.71269989013672	2.74180006980896	0.317299991846085	0.49549999833107	0.549700021743774	0.530799984931946	0.47979998588562	0.421600013971329	0.368900001049042	0.32710000872612	0.297399997711182	0.279199987649918
07-04-2022	2.94120001792908	3.29970002174377	2.99539995193481	2.66170001029968	2.46889996528625	2.42519998550415	2.4941999912262	2.63660001754761	2.82170009613037	3.02830004692078	0.554300010204315	0.685800015926361	0.545300006866455	0.331200003623962	0.149299994111061	0.0344999991357327	-0.0143999997526407	-0.0105999996885657	0.0308999996632338	0.0975999981164932	1.8565000295639	2.54069995880127	2.74900007247925	2.76670002937317	2.72379994392395	2.67580008506775	2.6438000202179	2.63350009918213	2.6438000202179	2.67179989814758	0.30799999833107	0.480300009250641	0.529699981212616	0.506900012493134	0.452600002288818	0.391499996185303	0.336299985647202	0.292199999094009	0.260600000619888	0.240799993276596
06-04-2022	2.95059990882874	3.29150009155273	2.96580004692078	2.61520004272461	2.41100001335144	2.36039996147156	2.42569994926453	2.56649994850159	2.75130009651184	2.95830011367798	0.550899982452393	0.678300023078918	0.530600011348724	0.308400005102158	0.119300000369549	-0.00139999995008111	-0.0546000003814697	-0.0540000014007092	-0.0148000000044703	0.0502999983727932	1.86370003223419	2.54509997367859	2.74559998512268	2.75460004806519	2.70350003242493	2.64869999885559	2.61100006103516	2.59599995613098	2.60269999504089	2.62779998779297	0.305900007486343	0.476599991321564	0.523599982261658	0.49770000576973	0.439900010824203	0.375400006771088	0.317099988460541	0.27020001411438	0.236000001430511	0.214000001549721
05-04-2022	2.92689990997314	3.25180006027222	2.91429996490479	2.55599999427795	2.34739995002747	2.29460000991821	2.35920000076294	2.50020003318787	2.68569993972778	2.89369988441467	0.538600027561188	0.658699989318848	0.505100011825562	0.277799993753433	0.0847000032663345	-0.0392000004649162	-0.0948999971151352	-0.0961000025272369	-0.0582000017166138	0.0059000002220273	1.84819996356964	2.521399974823	2.71440005302429	2.7172999382019	2.66140007972717	2.60269999504089	2.56220006942749	2.54500007629395	2.54999995231628	2.57389998435974	0.298900008201599	0.465000003576279	0.508400022983551	0.479200005531311	0.418599992990494	0.351599991321564	0.29109999537468	0.242300003767014	0.206499993801117	0.18299999833107
04-04-2022	2.84419989585876	3.14660000801086	2.8060998916626	2.4514000415802	2.24760007858276	2.19930005073547	2.26769995689392	2.41190004348755	2.60010004043579	2.81049990653992	0.505500018596649	0.609300017356873	0.448900014162064	0.219300001859665	0.0254999995231628	-0.0986000001430511	-0.154400005936623	-0.155799999833107	-0.118100002408028	-0.0542000010609627	1.79670000076294	2.44740009307861	2.62930011749268	2.62669992446899	2.56850004196167	2.5090000629425	2.46860003471375	2.45190000534058	2.45760011672974	2.48219990730286	0.280699998140335	0.434700012207031	0.470400005578995	0.436300009489059	0.372500002384186	0.303299993276596	0.241200000047684	0.191200003027916	0.154400005936623	0.130199998617172
01-04-2022	2.80080008506775	3.11229991912842	2.78099989891052	2.43330001831055	2.23429989814758	2.18919992446899	2.25959992408752	2.40510010719299	2.59409999847412	2.8050000667572	0.501800000667572	0.605599999427795	0.446700006723404	0.218799993395805	0.0262000001966953	-0.0970999971032143	-0.152600005269051	-0.154100000858307	-0.116599999368191	-0.0529999993741512	1.75129997730255	2.40520000457764	2.59130001068115	2.5929000377655	2.53830003738403	2.48200011253357	2.44409990310669	2.42950010299683	2.43700003623962	2.46309995651245	0.278400003910065	0.431699991226196	0.467400014400482	0.433699995279312	0.370400011539459	0.301800012588501	0.240099996328354	0.190400004386902	0.153999999165535	0.129899993538857
31-03-2022	2.68779993057251	2.99119997024536	2.6826000213623	2.36050009727478	2.18210005760193	2.15140008926392	2.23140001296997	2.38299989700317	2.5757999420166	2.78920006752014	0.463499993085861	0.551199972629547	0.392800003290176	0.172099992632866	-0.0120000001043081	-0.128000006079674	-0.17790000140667	-0.175400003790855	-0.13510000705719	-0.0696000009775162	1.68250000476837	2.30979990959167	2.49079990386963	2.49620008468628	2.44860005378723	2.39980006217957	2.36890006065369	2.36059999465942	2.37360000610352	2.40440011024475	0.257699996232986	0.397300004959106	0.426099985837936	0.390100002288818	0.32710000872612	0.259900003671646	0.200200006365776	0.152600005269051	0.118100002408028	0.0958999991416931
30-03-2022	2.70359992980957	3.01830005645752	2.72090005874634	2.40689992904663	2.23359990119934	2.2056999206543	2.28699994087219	2.43889999389648	2.6314001083374	2.84400010108948	0.470699995756149	0.563000023365021	0.40939998626709	0.193599998950958	0.0137000000104308	-0.0988999977707863	-0.146200001239777	-0.141699999570847	-0.100000001490116	-0.0333999991416931	1.69620001316071	2.32730007171631	2.51340007781982	2.52379989624023	2.48049998283386	2.43519997596741	2.40720009803772	2.40109992027283	2.41569995880127	2.44779992103577	0.261900007724762	0.404100000858307	0.435400009155273	0.401899993419647	0.341199994087219	0.276300013065338	0.218600004911423	0.172800004482269	0.139899998903275	0.119099996984005
29-03-2022	2.72839999198914	3.06180000305176	2.77959990501404	2.47589993476868	2.30879998207092	2.28410005569458	2.36660003662109	2.51850008964539	2.71029996871948	2.92170000076294	0.483999997377396	0.584399998188019	0.437999993562698	0.228499993681908	0.0540000014007092	-0.0544999986886978	-0.0986000001430511	-0.0916000008583069	-0.048200000077486	0.0197000000625849	1.71309995651245	2.35290002822876	2.54760003089905	2.56550002098083	2.52830004692078	2.48790001869202	2.46370005607605	2.46050000190735	2.47729992866516	2.51110005378723	0.269499987363815	0.416599988937378	0.45210000872612	0.422300010919571	0.365099996328354	0.303299993276596	0.2483000010252	0.204899996519089	0.174099996685982	0.155100002884865
28-03-2022	2.72720003128052	3.07909989356995	2.8173999786377	2.52950000762939	2.37269997596741	2.35419988632202	2.43989992141724	2.59299993515015	2.78480005264282	2.99569988250732	0.490099996328354	0.595899999141693	0.456900000572205	0.255299985408783	0.0877000018954277	-0.0152000002563	-0.0551000013947487	-0.045099999755621	0.000500000023748726	0.0700000002980232	1.71130001544952	2.35560011863708	2.55870008468628	2.58540010452271	2.5560998916626	2.52220010757446	2.50329995155334	2.50440001487732	2.52469992637634	2.56119990348816	0.273099988698959	0.422800004482269	0.461199998855591	0.434899985790253	0.381199985742569	0.322800010442734	0.270999997854233	0.230399996042252	0.202000007033348	0.18520000576973
25-03-2022	2.66899991035461	3.03410005569458	2.79250001907349	2.52160000801086	2.37709999084473	2.36640000343323	2.45689988136292	2.61279988288879	2.8060998916626	3.01760005950928	0.481900006532669	0.586600005626678	0.451799988746643	0.256099998950958	0.0939999967813492	-0.00460000010207295	-0.0414999984204769	-0.0295000001788139	0.0175000000745058	0.0876000002026558	1.66019999980927	2.30360007286072	2.51239991188049	2.54670000076294	2.52480006217957	2.49760007858276	2.48440003395081	2.49020004272461	2.51430010795593	2.55399990081787	0.268599987030029	0.415800005197525	0.453999996185303	0.428999990224838	0.37720000743866	0.320899993181229	0.271100014448166	0.232299998402596	0.205599993467331	0.190099999308586
24-03-2022	2.53020000457764	2.86669993400574	2.62969994544983	2.3717999458313	2.23979997634888	2.23939990997314	2.33769989013672	2.4993999004364	2.69720005989075	2.91230010986328	0.430000007152557	0.510200023651123	0.367700010538101	0.171599999070168	0.011400000192225	-0.0850000008940697	-0.120300002396107	-0.107299998402596	-0.059799998998642	0.0107000004500151	1.57200002670288	2.18070006370544	2.375	2.40450000762939	2.38240003585815	2.35689997673035	2.34619998931885	2.35479998588562	2.38159990310669	2.42379999160767	0.240099996328354	0.368600010871887	0.395500004291534	0.363900005817413	0.308499991893768	0.25	0.199000000953674	0.159400001168251	0.132200002670288	0.116300001740456
23-03-2022	2.5081000328064	2.84319996833801	2.61089992523193	2.35820007324219	2.23049998283386	2.23300004005432	2.33319997787476	2.49609994888306	2.69470000267029	2.9103000164032	0.422500014305115	0.499500006437302	0.357100009918213	0.162599995732307	0.00430000014603138	-0.0907000005245209	-0.124799996614456	-0.11089999973774	-0.0627999976277351	0.00800000037997961	1.55889999866486	2.16219997406006	2.35549998283386	2.38590002059937	2.36520004272461	2.3413999080658	2.33209991455078	2.34190011024475	2.36989998817444	2.41300010681152	0.236100003123283	0.361799985170364	0.38740000128746	0.355399996042252	0.300000011920929	0.241899996995926	0.191300004720688	0.152199998497963	0.125400006771088	0.109999999403954
22-03-2022	2.52640008926392	2.86640000343323	2.63849997520447	2.38879990577698	2.26290011405945	2.26629996299744	2.36669993400574	2.52950000762939	2.72760009765625	2.94269990921021	0.427799999713898	0.507600009441376	0.367700010538101	0.175600007176399	0.0192000009119511	-0.0740000009536743	-0.106700003147125	-0.0917999967932701	-0.0428999997675419	0.0286999996751547	1.5757999420166	2.18099999427795	2.37660002708435	2.40890002250671	2.39000010490417	2.3675000667572	2.35929989814758	2.36989998817444	2.39840006828308	2.44199991226196	0.239099994301796	0.366699993610382	0.393799990415573	0.363099992275238	0.308999985456467	0.252099990844727	0.202500000596046	0.164299994707108	0.138300001621246	0.123700000345707
21-03-2022	2.44810009002686	2.7746000289917	2.55310010910034	2.31389999389648	2.19729995727539	2.20779991149902	2.31329989433289	2.47970008850098	2.68039989471436	2.89750003814697	0.398900002241135	0.46560001373291	0.32260000705719	0.1317999958992	-0.0219999998807907	-0.112800002098083	-0.143700003623962	-0.127499997615814	-0.0777999982237816	-0.00570000009611249	1.52740001678467	2.11290001869202	2.30139994621277	2.33249998092651	2.31480002403259	2.29450011253357	2.28880000114441	2.3018000125885	2.33249998092651	2.37800002098083	0.223399996757507	0.340499997138977	0.361600011587143	0.327800005674362	0.272300004959106	0.214800000190735	0.165099993348122	0.127100005745888	0.101300001144409	0.0869000032544136
18-03-2022	2.28150010108948	2.59319996833801	2.38680005073547	2.16750001907349	2.06780004501343	2.09109997749329	2.20580005645752	2.37879991531372	2.58439993858337	2.80520009994507	0.349500000476837	0.394800007343292	0.246999993920326	0.0582999996840954	-0.0917999967932701	-0.179499998688698	-0.208299994468689	-0.1908999979496	-0.140599995851517	-0.068400003015995	1.40400004386902	1.96200001239777	2.14249992370605	2.1742000579834	2.16070008277893	2.14569997787476	2.14520001411438	2.16310000419617	2.19829988479614	2.24790000915527	0.196099996566772	0.295899987220764	0.307099997997284	0.268299996852875	0.210299998521805	0.151800006628036	0.101700000464916	0.0636999979615211	0.0379000008106232	0.0234999991953373
17-03-2022	2.26600003242493	2.58960008621216	2.40240001678467	2.19950008392334	2.11129999160767	2.14179992675781	2.26049995422363	2.43549990653992	2.64170002937317	2.86229991912842	0.347699999809265	0.394300013780594	0.25229999423027	0.0709000006318092	-0.0722000002861023	-0.154100000858307	-0.178599998354912	-0.158000007271767	-0.105400003492832	-0.0315000005066395	1.3967000246048	1.95290005207062	2.13840007781982	2.17720007896423	2.17070007324219	2.16190004348755	2.16669988632202	2.18889999389648	2.22749996185303	2.27990007400513	0.19539999961853	0.294800013303757	0.307099997997284	0.270500004291534	0.215299993753433	0.159700006246567	0.112499997019768	0.0769999995827675	0.0535999983549118	0.0412000007927418
16-03-2022	2.25370001792908	2.56539988517761	2.37910008430481	2.18009996414185	2.09590005874634	2.12940001487732	2.25020003318787	2.42659997940063	2.63380002975464	2.85500001907349	0.334399998188019	0.374000012874603	0.230499997735023	0.0502999983727932	-0.0908000022172928	-0.170699998736382	-0.193299993872643	-0.171299993991852	-0.117600001394749	-0.0428000018000603	1.40429997444153	1.94659996032715	2.12619996070862	2.16269993782043	2.15560007095337	2.1470000743866	2.15229988098145	2.17510008811951	2.21440005302429	2.26729989051819	0.188400000333786	0.282599985599518	0.291900008916855	0.253699988126755	0.197899997234344	0.142299994826317	0.0953999981284142	0.0603000000119209	0.0373000018298626	0.0253999996930361
15-03-2022	2.1842999458313	2.4835000038147	2.30489993095398	2.11759996414185	2.04340004920959	2.08430004119873	2.21040010452271	2.39030003547668	2.59999990463257	2.82299995422363	0.307200014591217	0.334300011396408	0.18860000371933	0.0107000004500151	-0.127000004053116	-0.203700006008148	-0.223800003528595	-0.200000002980232	-0.144999995827675	-0.0693999975919724	1.36530005931854	1.88779997825623	2.06069993972778	2.09649991989136	2.09120011329651	2.08520007133484	2.09330010414124	2.11879992485046	2.16039991378784	2.21539998054504	0.173600003123283	0.25789999961853	0.261599987745285	0.220799997448921	0.164000004529953	0.108300000429153	0.0617000013589859	0.0271000005304813	0.00469999993219972	-0.00669999979436398
14-03-2022	2.16000008583069	2.45409989356995	2.27489995956421	2.08839988708496	2.01539993286133	2.05739998817444	2.18449997901917	2.36529994010925	2.57570004463196	2.79929995536804	0.298700004816055	0.321799993515015	0.174300000071526	-0.00430000014603138	-0.142299994826317	-0.219300001859665	-0.239600002765656	-0.216000005602837	-0.161200001835823	-0.0856999978423119	1.34809994697571	1.86549997329712	2.03579998016357	2.07049989700317	2.06469988822937	2.05850005149841	2.06660008430481	2.0922999382019	2.13409996032715	2.18939995765686	0.16889999806881	0.250099986791611	0.251899987459183	0.209800004959106	0.152199998497963	0.0958999991416931	0.0487999990582466	0.0137999998405576	-0.00889999978244305	-0.0205000005662441
11-03-2022	2.04250001907349	2.31439995765686	2.13660001754761	1.95790004730225	1.89320003986359	1.94229996204376	2.07489991188049	2.2600998878479	2.47399997711182	2.70070004463196	0.25789999961853	0.261700004339218	0.107199996709824	-0.0732000023126602	-0.211199998855591	-0.287800014019012	-0.30799999833107	-0.284500002861023	-0.230000004172325	-0.154799997806549	1.26689994335175	1.75899994373322	1.91820001602173	1.94860005378723	1.94190001487732	1.93649995326996	1.94599997997284	1.97329998016357	2.01679992675781	2.0738000869751	0.14640000462532	0.212899997830391	0.205699995160103	0.158099994063377	0.0970999971032143	0.0384999997913837	-0.0102000003680587	-0.0463000014424324	-0.0700000002980232	-0.0824000015854836
10-03-2022	2.00079989433289	2.2664999961853	2.09489989280701	1.92429995536804	1.86619997024536	1.92019999027252	2.05620002746582	2.2435998916626	2.45900011062622	2.68670010566711	0.24210000038147	0.238900005817413	0.0834999978542328	-0.0949999988079071	-0.23029999434948	-0.30469998717308	-0.323100000619888	-0.298299998044968	-0.242899999022484	-0.167099997401237	1.24319994449615	1.72389996051788	1.87969994544983	1.9103000164032	1.90520000457764	1.90190005302429	1.91340005397797	1.94260001182556	1.98780000209808	2.04629993438721	0.137799993157387	0.198599994182587	0.188299998641014	0.139300003647804	0.0780000016093254	0.0195000004023314	-0.0286999996751547	-0.064300000667572	-0.0874999985098839	-0.0993999987840652
09-03-2022	1.9481999874115	2.19899988174438	2.02940011024475	1.86489999294281	1.81289994716644	1.87170004844666	2.0113000869751	2.20129990577698	2.4186999797821	2.64790010452271	0.218600004911423	0.203999996185303	0.0452999994158745	-0.132799997925758	-0.266600012779236	-0.339199990034103	-0.356400012969971	-0.330599993467331	-0.274500012397766	-0.19820000231266	1.2166999578476	1.6793999671936	1.82770001888275	1.8555999994278	1.85029995441437	1.84759998321533	1.86020004749298	1.89059996604919	1.93700003623962	1.99660003185272	0.125	0.177200004458427	0.161699995398521	0.10980000346899	0.046900000423193	-0.0121999997645617	-0.060699999332428	-0.096500001847744	-0.119599997997284	-0.131400004029274
08-03-2022	1.87890005111694	2.11520004272461	1.95039999485016	1.79499995708466	1.75129997730255	1.81649994850159	1.96060001850128	2.1538999080658	2.37380003929138	2.60470008850098	0.191100001335144	0.163699999451637	0.00179999996908009	-0.175200000405312	-0.306699991226196	-0.377099990844727	-0.392599999904633	-0.365599989891052	-0.308600008487701	-0.231700003147125	1.17659997940063	1.61969995498657	1.76040005683899	1.78659999370575	1.78190004825592	1.78090000152588	1.79550004005432	1.82790005207062	1.87619996070862	1.93739998340607	0.109999999403954	0.152300000190735	0.130899995565414	0.0759999975562096	0.0115999998524785	-0.0480999983847141	-0.0967999994754791	-0.132499992847443	-0.155399993062019	-0.166999995708466
07-03-2022	1.79760003089905	2.01909995079041	1.86349999904633	1.72150003910065	1.68949997425079	1.76339995861053	1.91359996795654	2.1110999584198	2.33380007743835	2.56690001487732	0.159199997782707	0.117200002074242	-0.0472999997437	-0.221599996089935	-0.34909999370575	-0.415899991989136	-0.428400009870529	-0.399300009012222	-0.340900003910065	-0.263000011444092	1.13090002536774	1.55079996585846	1.68369996547699	1.70899999141693	1.70640003681183	1.70840001106262	1.72630000114441	1.76170003414154	1.81270003318787	1.87650001049042	0.0926999971270561	0.123400002717972	0.0954999998211861	0.0373999997973442	-0.0282000005245209	-0.0879999995231628	-0.13629999756813	-0.171399995684624	-0.19370000064373	-0.204699993133545
04-03-2022	1.74469995498657	1.97420001029968	1.833899974823	1.70570003986359	1.68369996547699	1.76419997215271	1.91859996318817	2.1185998916626	2.34270000457764	2.5764000415802	0.149499997496605	0.104999996721745	-0.0568000003695488	-0.226699993014336	-0.349900007247925	-0.413300007581711	-0.423400014638901	-0.392699986696243	-0.333299994468689	-0.254799991846085	1.0867999792099	1.50360000133514	1.63979995250702	1.67050004005432	1.67340004444122	1.68060004711151	1.70290005207062	1.74199998378754	1.79610002040863	1.86240005493164	0.087399996817112	0.114900000393391	0.0861999988555908	0.0285999998450279	-0.0357999987900257	-0.094200000166893	-0.141100004315376	-0.174799993634224	-0.195999994874001	-0.205899998545647
03-03-2022	1.78429996967316	2.04220008850098	1.92279994487762	1.80789995193481	1.79349994659424	1.87769997119904	2.03329992294312	2.2328999042511	2.4556999206543	2.68770003318787	0.171299993991852	0.139699995517731	-0.0118000004440546	-0.172999992966652	-0.289200007915497	-0.347200006246567	-0.353199988603592	-0.319499999284744	-0.25780001282692	-0.177699998021126	1.1110999584198	1.54289996623993	1.6923999786377	1.73389995098114	1.74549996852875	1.75929999351501	1.78670001029968	1.82959997653961	1.88670003414154	1.95519995689392	0.0996999964118004	0.135299995541573	0.113099999725819	0.061099998652935	0.00170000002253801	-0.0524000003933907	-0.0954999998211861	-0.125900000333786	-0.144199997186661	-0.151700004935265
02-03-2022	1.744500041008	2.00670003890991	1.89859998226166	1.79419994354248	1.78760004043579	1.87699997425079	2.0359001159668	2.23740005493164	2.46140003204346	2.69400000572205	0.162599995732307	0.1283999979496	-0.0214000009000301	-0.179199993610382	-0.292100012302399	-0.347299993038177	-0.351300001144409	-0.316199988126755	-0.253699988126755	-0.172999992966652	1.08029997348785	1.5081000328064	1.65919995307922	1.70439994335175	1.7199000120163	1.73749995231628	1.76810002326965	1.81379997730255	1.87320005893707	1.9436000585556	0.0949999988079071	0.127700001001358	0.104400001466274	0.0527000017464161	-0.0059000002220273	-0.0590000003576279	-0.101000003516674	-0.130500003695488	-0.147799998521805	-0.154499992728233
01-03-2022	1.62090003490448	1.86360001564026	1.76470005512238	1.67519998550415	1.682000041008	1.78170001506805	1.94799995422363	2.15499997138977	2.38289999961853	2.61849999427795	0.119300000369549	0.0653000026941299	-0.0894000008702278	-0.245800003409386	-0.355399996042252	-0.407599985599518	-0.409500002861023	-0.372900009155273	-0.309500008821487	-0.228300005197525	0.999300003051758	1.39890003204346	1.53989994525909	1.58319997787476	1.60060000419617	1.62139999866486	1.65550005435944	1.70469999313354	1.76730000972748	1.84060001373291	0.0711999982595444	0.0883999988436699	0.0560999996960163	-0.000500000023748726	-0.0614000000059605	-0.115599997341633	-0.158000007271767	-0.187399998307228	-0.204699993133545	-0.211300000548363
28-02-2022	1.75100004673004	2.02239990234375	1.92289996147156	1.82490003108978	1.82229995727539	1.91390001773834	2.0738000869751	2.27570009231567	2.4993999004364	2.73160004615784	0.167600005865097	0.136600002646446	-0.0094999996945262	-0.163900002837181	-0.273699998855591	-0.326499998569489	-0.328799992799759	-0.29229998588562	-0.228900000452995	-0.147499993443489	1.08459997177124	1.51579999923706	1.6710000038147	1.72019994258881	1.73909997940063	1.75950002670288	1.79229998588562	1.83980000019073	1.90050005912781	1.97200000286102	0.097800001502037	0.132400006055832	0.11089999973774	0.0608999989926815	0.00410000002011657	-0.0474000014364719	-0.0879999995231628	-0.116099998354912	-0.132400006055832	-0.138099998235703
25-02-2022	1.84959995746613	2.15499997138977	2.06139993667603	1.95969998836517	1.95130002498627	2.03719997406006	2.19230008125305	2.39000010490417	2.61030006408691	2.83929991722107	0.212300002574921	0.203999996185303	0.0671999976038933	-0.0838999971747398	-0.193000003695488	-0.245900005102158	-0.2483000010252	-0.211899995803833	-0.148399993777275	-0.067100003361702	1.13810002803802	1.60210001468658	1.7742999792099	1.83179998397827	1.85490000247955	1.87689995765686	1.9103000164032	1.95749998092651	2.01769995689392	2.08839988708496	0.122299998998642	0.173500001430511	0.162499994039536	0.119300000369549	0.0667999982833862	0.0184000004082918	-0.0200999993830919	-0.0467000007629395	-0.0617000013589859	-0.0663999989628792
24-02-2022	1.82169997692108	2.12549996376038	2.03810000419617	1.9433000087738	1.94029998779297	2.03010010719299	2.18759989738464	2.38689994812012	2.60809993743896	2.83769989013672	0.202800005674362	0.190599992871284	0.0542000010609627	-0.0948999971151352	-0.201700001955032	-0.252499997615814	-0.25330001115799	-0.215900003910065	-0.151600003242493	-0.0697000026702881	1.12139999866486	1.57879996299744	1.74979996681213	1.80859994888306	1.83350002765656	1.85769999027252	1.89289999008179	1.94190001487732	2.00349998474121	2.07540011405945	0.117200002074242	0.165000006556511	0.152400001883507	0.10869999974966	0.0564000010490417	0.00839999970048666	-0.0295000001788139	-0.0555000007152557	-0.0698999986052513	-0.0741000026464462
23-02-2022	1.85150003433228	2.15179991722107	2.06290006637573	1.96739995479584	1.96379995346069	2.05320000648499	2.21020007133484	2.40910005569458	2.6298999786377	2.85899996757507	0.20550000667572	0.19370000064373	0.0577999986708164	-0.0904000028967857	-0.196099996566772	-0.245900005102158	-0.245700001716614	-0.207300007343292	-0.142199993133545	-0.0595999993383884	1.15499997138977	1.60950005054474	1.77869999408722	1.83640003204346	1.86049997806549	1.88399994373322	1.91879999637604	1.96730005741119	2.02850008010864	2.10010004043579	0.118900001049042	0.167300000786781	0.155100002884865	0.111699998378754	0.059799998998642	0.0121999997645617	-0.0252000000327826	-0.0507000014185905	-0.0646999999880791	-0.068400003015995
22-02-2022	1.81640005111694	2.10929989814758	2.02410006523132	1.9342999458313	1.93589997291565	2.02900004386902	2.18869996070862	2.38940000534058	2.61150002479553	2.84159994125366	0.190999999642372	0.172499999403954	0.0353999994695187	-0.111800000071526	-0.215800002217293	-0.263900011777878	-0.26240000128746	-0.223100006580353	-0.157399997115135	-0.0742999985814095	1.13619995117188	1.57990002632141	1.74539995193481	1.80229997634888	1.82720005512238	1.85199999809265	1.88800001144409	1.93789994716644	2.00020003318787	2.07279992103577	0.111100003123283	0.154100000858307	0.138899996876717	0.0940999984741211	0.0416000001132488	-0.00609999988228083	-0.0432999990880489	-0.0685999989509583	-0.0822999998927116	-0.0857999995350838
21-02-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2022	1.76800000667572	2.07130002975464	2.00200009346008	1.92579996585846	1.93700003623962	2.03640007972717	2.20000004768372	2.40300011634827	2.62619996070862	2.8568000793457	0.184000000357628	0.164499998092651	0.0306000001728535	-0.112000003457069	-0.21170000731945	-0.256500005722046	-0.252700001001358	-0.211799994111061	-0.145099997520447	-0.0615000016987324	1.09350001811981	1.53639996051788	1.7063000202179	1.76929998397827	1.80009996891022	1.83010005950928	1.87070000171661	1.9242000579834	1.98969995975494	2.06489992141724	0.107199996709824	0.148200005292892	0.132799997925758	0.0887999981641769	0.0377999991178513	-0.00820000004023314	-0.0439000017940998	-0.0678000003099442	-0.0803000032901764	-0.0826999992132187
17-02-2022	1.79050004482269	2.10279989242554	2.03929996490479	1.96640002727509	1.97940003871918	2.07949995994568	2.24309992790222	2.4456000328064	2.66820001602173	2.89809989929199	0.193000003695488	0.178299993276596	0.0478999987244606	-0.091899998486042	-0.189400002360344	-0.232400000095367	-0.227300003170967	-0.18529999256134	-0.117799997329712	-0.0335999988019466	1.11029994487762	1.55850005149841	1.73259997367859	1.79879999160767	1.83200001716614	1.86389994621277	1.90579998493195	1.96029996871948	2.02649998664856	2.10209989547729	0.112300001084805	0.156499996781349	0.143500000238419	0.101599998772144	0.0522999987006187	0.00769999995827675	-0.0267999991774559	-0.0494999997317791	-0.061099998652935	-0.0626000016927719
16-02-2022	1.83640003204346	2.15450000762939	2.08979988098145	2.0139000415802	2.0239999294281	2.12159991264343	2.28320002555847	2.48420000076294	2.70549988746643	2.9342999458313	0.206599995493889	0.19820000231266	0.0700000002980232	-0.0690999999642372	-0.166400000452995	-0.209399998188019	-0.203999996185303	-0.161799997091293	-0.0940999984741211	-0.00960000045597553	1.14559996128082	1.60099995136261	1.77799999713898	1.84510004520416	1.87829995155334	1.90960001945496	1.95089995861053	2.00469994544983	2.07010006904602	2.14510011672974	0.1199000030756	0.16889999806881	0.158899992704391	0.118699997663498	0.0705000013113022	0.0266999993473291	-0.0071000000461936	-0.0294000003486872	-0.0406000018119812	-0.0417999997735023
15-02-2022	1.869500041008	2.18330001831055	2.11229991912842	2.03099989891052	2.03710007667542	2.13210010528564	2.29200005531311	2.49180006980896	2.71239995956421	2.9407000541687	0.211600005626678	0.20440000295639	0.0755999982357025	-0.064800001680851	-0.163200005888939	-0.207000002264977	-0.202000007033348	-0.159999996423721	-0.0922999978065491	-0.00769999995827675	1.1768000125885	1.63220000267029	1.80739998817444	1.8720999956131	1.90289998054504	1.93210005760193	1.97150003910065	2.02369999885559	2.08789992332458	2.16170001029968	0.122699998319149	0.173299998044968	0.163699999451637	0.123599998652935	0.0751999989151955	0.0310999993234873	-0.00310000008903444	-0.0255999993532896	-0.0370000004768372	-0.0384000018239021
14-02-2022	1.8449000120163	2.14790010452271	2.07570004463196	1.99619996547699	2.00460004806519	2.10159993171692	2.26320004463196	2.46429991722107	2.68589997291565	2.91510009765625	0.19820000231266	0.1841000020504	0.0527999997138977	-0.0879999995231628	-0.186100006103516	-0.229300007224083	-0.223800003528595	-0.181400001049042	-0.113399997353554	-0.0285000000149012	1.16750001907349	1.61199998855591	1.78180003166199	1.84389996528625	1.87360000610352	1.90240001678467	1.94179999828339	1.99430000782013	2.05870008468628	2.13280010223389	0.11540000140667	0.160999998450279	0.148300006985664	0.106200002133846	0.0566999986767769	0.0119000002741814	-0.0227000005543232	-0.045499999076128	-0.0570000000298023	-0.0584999993443489
11-02-2022	1.77119994163513	2.08470010757446	2.03139996528625	1.96860003471375	1.98909997940063	2.09419989585876	2.26079988479614	2.46499991416931	2.68849992752075	2.9186999797821	0.185499995946884	0.168200001120567	0.0399000011384487	-0.0958999991416931	-0.1891999989748	-0.228799998760223	-0.220799997448921	-0.17679999768734	-0.107900001108646	-0.0225000008940697	1.10319995880127	1.54480004310608	1.71909999847412	1.78799998760223	1.82459998130798	1.85979998111725	1.90460002422333	1.96159994602203	2.0297999382019	2.10719990730286	0.108400002121925	0.150000005960464	0.136000007390976	0.0944999977946281	0.0461999997496605	0.00289999996311963	-0.0300999991595745	-0.0515000000596046	-0.0617999993264675	-0.0621999986469746
10-02-2022	1.79929995536804	2.14249992370605	2.10980010032654	2.0599000453949	2.08759999275208	2.19619989395142	2.36400008201599	2.56789994239807	2.79019999504089	3.0188000202179	0.206599995493889	0.202199995517731	0.0837000012397766	-0.0441000014543533	-0.13120000064373	-0.16609999537468	-0.154699996113777	-0.108199998736382	-0.0373999997973442	0.049100000411272	1.11360001564026	1.57190001010895	1.76010000705719	1.84010004997253	1.88530004024506	1.92709994316101	1.97699999809265	2.03780007362366	2.10899996757507	2.18849992752075	0.120200000703335	0.169799998402596	0.162300005555153	0.12610000371933	0.0825000032782555	0.0432999990880489	0.0137000000104308	-0.00480000022798777	-0.0125000001862645	-0.0108000002801418
09-02-2022	1.62030005455017	1.97060000896454	1.97189998626709	1.95519995689392	2.00850009918213	2.13470005989075	2.31419992446899	2.52570009231567	2.75289988517761	2.98460006713867	0.165199995040894	0.145799994468689	0.0294000003486872	-0.0900000035762787	-0.168300002813339	-0.196099996566772	-0.179800003767014	-0.130300000309944	-0.0577000007033348	0.0296999998390675	0.970200002193451	1.4103000164032	1.60049998760223	1.69019997119904	1.74720001220703	1.80040001869202	1.86039996147156	1.93009996414185	2.00889992713928	2.09479999542236	0.0973000004887581	0.13289999961853	0.119000002741814	0.0811000019311905	0.0381999984383583	0.0007999999797903	-0.0265999995172024	-0.0430000014603138	-0.0487999990582466	-0.0454000011086464
08-02-2022	1.59949994087219	1.95009994506836	1.95910000801086	1.95019996166229	2.00939989089966	2.13969993591309	2.32170009613037	2.53460001945496	2.76259994506836	2.99469995498657	0.158000007271767	0.136000007390976	0.0208000000566244	-0.0957999974489212	-0.171100005507469	-0.196299999952316	-0.178100004792213	-0.127100005745888	-0.0535000003874302	0.0346999987959862	0.959399998188019	1.39390003681183	1.58399999141693	1.67560005187988	1.73520004749298	1.79089999198914	1.85319995880127	1.92490005493164	2.00519990921021	2.09249997138977	0.0935000032186508	0.126599997282028	0.111599996685982	0.0737000033259392	0.0313999988138676	-0.00510000018402934	-0.0315999984741211	-0.0469999983906746	-0.0518999993801117	-0.047800000756979
07-02-2022	1.55690002441406	1.90269994735718	1.91690003871918	1.91480004787445	1.97969996929169	2.11409997940063	2.29900002479553	2.5139000415802	2.74320006370544	2.97630000114441	0.143800005316734	0.11540000140667	-0.000699999975040555	-0.11599999666214	-0.189500004053116	-0.213100001215935	-0.193599998950958	-0.141800001263618	-0.0676999986171722	0.0208000000566244	0.931599974632263	1.35679996013641	1.54419994354248	1.63610005378723	1.69700002670288	1.75450003147125	1.8186000585556	1.89189994335175	1.97360002994537	2.06229996681213	0.0856999978423119	0.11370000243187	0.0958999991416931	0.0566999986767769	0.0140000004321337	-0.0226000007241964	-0.0487999990582466	-0.0640000030398369	-0.0687000006437302	-0.064300000667572
04-02-2022	1.53610002994537	1.88900005817413	1.9103000164032	1.91359996795654	1.98210000991821	2.11890006065369	2.30509996414185	2.52069997787476	2.75040006637573	2.98370003700256	0.14300000667572	0.115500003099442	0.00109999999403954	-0.112400002777576	-0.184400007128716	-0.206900000572205	-0.186800003051758	-0.13459999859333	-0.0603000000119209	0.0283000003546476	0.90939998626709	1.33700001239777	1.52760004997253	1.62269997596741	1.68649995326996	1.74629998207092	1.81239998340607	1.88719999790192	1.97029995918274	2.05999994277954	0.0852999985218048	0.113200001418591	0.0957999974489212	0.0573999993503094	0.0153999999165535	-0.0204000007361174	-0.0461000017821789	-0.060699999332428	-0.0649000033736229	-0.0601000003516674
03-02-2022	1.41879999637604	1.75629997253418	1.78830003738403	1.80690002441406	1.88880002498627	2.03559994697571	2.22900009155273	2.44980001449585	2.68319988250732	2.9193000793457	0.10360000282526	0.0584999993443489	-0.0597000010311604	-0.171200007200241	-0.239700004458427	-0.259099990129471	-0.236599996685982	-0.182899996638298	-0.107699997723103	-0.0186000000685453	0.830600023269653	1.2331999540329	1.41569995880127	1.51020002365112	1.57650005817413	1.63999998569489	1.70990002155304	1.78840005397797	1.87479996681213	1.96749997138977	0.0636999979615211	0.0776000022888184	0.0522000007331371	0.00960000045597553	-0.0342000015079975	-0.0706999972462654	-0.096500001847744	-0.11089999973774	-0.114900000393391	-0.10980000346899
02-02-2022	1.38409996032715	1.71650004386902	1.75209999084473	1.77579998970032	1.86220002174377	2.01230001449585	2.20799994468689	2.43050003051758	2.66499996185303	2.90190005302429	0.0913000032305717	0.0406000018119812	-0.0786999985575676	-0.189300000667572	-0.256399989128113	-0.274599999189377	-0.251199990510941	-0.196899995207787	-0.121299996972084	-0.0318999998271465	0.808799982070923	1.20309996604919	1.3827999830246	1.47710001468658	1.54429996013641	1.60899996757507	1.68019998073578	1.75989997386932	1.84739995002747	1.94099998474121	0.0568999983370304	0.0663999989628792	0.0384999997913837	-0.00529999984428287	-0.0496999993920326	-0.0863000005483627	-0.111900001764297	-0.126200005412102	-0.129999995231628	-0.124799996614456
01-02-2022	1.39409995079041	1.7315000295639	1.77240002155304	1.80019998550415	1.88909995555878	2.04069995880127	2.23699998855591	2.45959997177124	2.6939001083374	2.93039989471436	0.094700001180172	0.0461999997496605	-0.0706999972462654	-0.178900003433228	-0.24379999935627	-0.260199993848801	-0.235400006175041	-0.179900005459785	-0.103500001132488	-0.0135000003501773	0.818599998950958	1.21410000324249	1.39610004425049	1.49269998073578	1.56190001964569	1.62829995155334	1.7007999420166	1.78159999847412	1.86989998817444	1.96410000324249	0.0590000003576279	0.0696000009775162	0.0428999997675419	0.000300000014249235	-0.0428000018000603	-0.0782999992370605	-0.103000000119209	-0.116300001740456	-0.119300000369549	-0.113300003111362
31-01-2022	1.3798999786377	1.71819996833801	1.76520001888275	1.7989000082016	1.89230000972748	2.04690003395081	2.2451000213623	2.46869993209839	2.70359992980957	2.94029998779297	0.0900000035762787	0.0399000011384487	-0.0759000033140182	-0.181799992918968	-0.24439999461174	-0.258799999952316	-0.232500001788139	-0.175999999046326	-0.0987000018358231	-0.00820000004023314	0.81139999628067	1.20319998264313	1.38540005683899	1.48360002040863	1.55490005016327	1.62329995632172	1.69749999046326	1.77980005741119	1.86930000782013	1.96459996700287	0.0564999990165234	0.0654999986290932	0.0381999984383583	-0.00430000014603138	-0.046900000423193	-0.0816000029444695	-0.105499997735023	-0.118100002408028	-0.120399996638298	-0.113799996674061
28-01-2022	1.35339999198914	1.7039999961853	1.7635999917984	1.807000041008	1.90690004825592	2.06550002098083	2.26609992980957	2.49079990386963	2.72620010375977	2.96300005912781	0.09009999781847	0.0419000014662743	-0.0703999996185303	-0.172600001096725	-0.23199999332428	-0.244000002741814	-0.216000005602837	-0.158399999141693	-0.0806000009179115	0.0104000000283122	0.78329998254776	1.17879998683929	1.36650002002716	1.47039997577667	1.54659998416901	1.6191999912262	1.69690001010895	1.78190004825592	1.87370002269745	1.9708000421524	0.0564999990165234	0.0658999979496002	0.0397000014781952	-0.00130000000353903	-0.0423000007867813	-0.0754999965429306	-0.0979999974370003	-0.109399996697903	-0.110699996352196	-0.103200003504753
27-01-2022	1.35249996185303	1.7195999622345	1.79700005054474	1.85399997234344	1.96290004253387	2.12669992446899	2.32990002632141	2.55579996109009	2.79119992256165	3.02740001678467	0.0958999991416931	0.0524999983608723	-0.0533000007271767	-0.148699998855591	-0.202099993824959	-0.209399998188019	-0.177799999713898	-0.117600001394749	-0.0379000008106232	0.0542999990284443	0.781199991703033	1.18110001087189	1.37629997730255	1.48790001869202	1.57099997997284	1.6492999792099	1.73160004615784	1.82039999961853	1.91509997844696	2.01460003852844	0.0599000006914139	0.0715999975800514	0.0480999983847141	0.0100999996066093	-0.0277999993413687	-0.0579999983310699	-0.0777999982237816	-0.0868000015616417	-0.0859000012278557	-0.0766000002622604
26-01-2022	1.30309998989105	1.68110001087189	1.78090000152588	1.85780000686646	1.98109996318817	2.15429997444153	2.36319994926453	2.59220004081726	2.82909989356995	3.06590008735657	0.0857999995350838	0.0401999987661839	-0.0604999996721745	-0.148300006985664	-0.1942999958992	-0.195500001311302	-0.159500002861023	-0.096000000834465	-0.0141000002622604	0.0797000005841255	0.745899975299835	1.14049994945526	1.34010004997253	1.4592000246048	1.55040001869202	1.6360000371933	1.72459995746613	1.8186000585556	1.91770005226135	2.02069997787476	0.0546000003814697	0.063000001013279	0.0390000008046627	0.00240000011399388	-0.033100001513958	-0.0606000013649464	-0.0776999965310097	-0.0842000022530556	-0.0811000019311905	-0.0697999969124794
25-01-2022	1.22730004787445	1.58959996700287	1.69410002231598	1.78030002117157	1.91209995746613	2.09200000762939	2.30579996109009	2.53819990158081	2.7778000831604	3.0164999961853	0.0562999993562698	-0.00310000008903444	-0.107500001788139	-0.1942999958992	-0.23819999396801	-0.237299993634224	-0.199599996209145	-0.13510000705719	-0.0522999987006187	0.0419000014662743	0.700800001621246	1.07469999790192	1.2661999464035	1.38329994678497	1.47500002384186	1.56229996681213	1.65289998054504	1.74890005588531	1.84990000724792	1.95469999313354	0.0384999997913837	0.0362000018358231	0.0059000002220273	-0.0340999998152256	-0.0712999999523163	-0.0996000021696091	-0.116999998688698	-0.123499996960163	-0.120300002396107	-0.108900003135204
24-01-2022	1.2063000202179	1.56710004806519	1.67219996452332	1.75950002670288	1.89240002632141	2.0731999874115	2.28769993782043	2.52069997787476	2.76079988479614	3	0.0511000007390976	-0.0105999996885657	-0.115900002419949	-0.203099995851517	-0.247299998998642	-0.2466000020504	-0.209199994802475	-0.144899994134903	-0.0623999983072281	0.0315999984741211	0.682900011539459	1.0547000169754	1.24549996852875	1.36240005493164	1.45420002937317	1.54180002212524	1.63269996643066	1.72899997234344	1.83029997348785	1.93529999256134	0.0355000011622906	0.0313999988138676	0	-0.0406000018119812	-0.0782999992370605	-0.10700000077486	-0.124600000679493	-0.131400004029274	-0.128499999642372	-0.117200002074242
21-01-2022	1.22350001335144	1.59409999847412	1.69869995117188	1.78289997577667	1.91260004043579	2.09089994430542	2.3034999370575	2.5353000164032	2.77449989318848	3.01300001144409	0.0631000027060509	0.00760000012814999	-0.0961000025272369	-0.183899998664856	-0.229399994015694	-0.230000004172325	-0.193800002336502	-0.130400002002716	-0.0485999993979931	0.0449000000953674	0.68419998884201	1.06710004806519	1.26279997825623	1.38160002231598	1.47399997711182	1.56130003929138	1.65190005302429	1.74769997596741	1.84850001335144	1.95299994945526	0.0419999994337559	0.0423999987542629	0.0137999998405576	-0.0253999996930361	-0.0623999983072281	-0.0908999964594841	-0.108499996364117	-0.115500003099442	-0.112700000405312	-0.101700000464916
20-01-2022	1.26479995250702	1.65369999408722	1.76610004901886	1.85309994220734	1.9831999540329	2.16079998016357	2.3724000453949	2.60279989242554	2.84050011634827	3.07769989967346	0.0829000025987625	0.0379000008106232	-0.0599999986588955	-0.144400000572205	-0.187600001692772	-0.186700001358986	-0.14920000731945	-0.0850000008940697	-0.00260000000707805	0.0913000032305717	0.707499980926514	1.10459995269775	1.30920004844666	1.43369996547699	1.52970004081726	1.619500041008	1.71169996261597	1.80850005149841	1.9099999666214	2.01489996910095	0.0529000014066696	0.060699999332428	0.0370999984443188	0.0015999999595806	-0.0326999984681606	-0.0590000003576279	-0.0749000012874603	-0.0803999975323677	-0.0764999985694885	-0.0644999966025352
19-01-2022	1.25499999523163	1.64979994297028	1.76919996738434	1.8617000579834	1.99559998512268	2.17549991607666	2.38840007781982	2.61949992179871	2.85739994049072	3.09450006484985	0.0829000025987625	0.0388000011444092	-0.0570000000298023	-0.138999998569489	-0.180099993944168	-0.177599996328354	-0.138899996876717	-0.0737999975681305	0.00920000020414591	0.103500001132488	0.698300004005432	1.09640002250671	1.30359995365143	1.43099999427795	1.52970004081726	1.6217999458313	1.71580004692078	1.81420004367828	1.91690003871918	2.02279996871948	0.0529999993741512	0.0608999989926815	0.0379000008106232	0.0031999999191612	-0.0300999991595745	-0.0553999990224838	-0.0705000013113022	-0.0751999989151955	-0.0706000030040741	-0.0579999983310699
18-01-2022	1.25300002098083	1.65279996395111	1.77660000324249	1.87220001220703	2.00799989700317	2.18910002708435	2.40249991416931	2.63380002975464	2.8717999458313	3.10870003700256	0.0847999975085258	0.0423000007867813	-0.0518999993801117	-0.132400006055832	-0.17229999601841	-0.168799996376038	-0.12950000166893	-0.063900001347065	0.0194000005722046	0.113899998366833	0.694599986076355	1.09479999542236	1.30429995059967	1.43379998207092	1.53429996967316	1.62779998779297	1.72290003299713	1.82219994068146	1.92560005187988	2.0320999622345	0.0540000014007092	0.0627999976277351	0.0406000018119812	0.00669999979436398	-0.025900000706315	-0.050500001758337	-0.0649999976158142	-0.0692000016570091	-0.0640999972820282	-0.0511000007390976
17-01-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2022	1.17079997062683	1.557000041008	1.6826000213623	1.78419995307922	1.92620003223419	2.11220002174377	2.32949995994568	2.56389999389648	2.80430006980896	3.04329991340637	0.0575000010430813	0.00230000005103648	-0.0964000001549721	-0.17790000140667	-0.217500001192093	-0.213799998164177	-0.174300000071526	-0.108800001442432	-0.0256999991834164	0.0685999989509583	0.636099994182587	1.01999998092651	1.22259998321533	1.34969997406006	1.45000004768372	1.54439997673035	1.64069998264313	1.74140000343323	1.84609997272491	1.95389997959137	0.0388999991118908	0.0379000008106232	0.00970000028610229	-0.0276999995112419	-0.0625	-0.0886000022292137	-0.104000002145767	-0.108900003135204	-0.104400001466274	-0.091899998486042
13-01-2022	1.10479998588562	1.48049998283386	1.61119997501373	1.72099995613098	1.87020003795624	2.06180000305176	2.28320002555847	2.52040004730225	2.76300001144409	3.00359988212585	0.0342000015079975	-0.031700000166893	-0.133000001311302	-0.213599994778633	-0.251399993896484	-0.24600000679493	-0.205200001597404	-0.138899996876717	-0.0553000010550022	0.0392999984323978	0.593400001525879	0.961899995803833	1.15900003910065	1.28519999980927	1.38650000095367	1.48259997367859	1.58089995384216	1.68340003490448	1.78989994525909	1.89919996261597	0.0261000003665686	0.0167999994009733	-0.0162000004202127	-0.0562999993562698	-0.0922999978065491	-0.118900001049042	-0.134499996900558	-0.139400005340576	-0.134800001978874	-0.12219999730587
12-01-2022	1.12090003490448	1.50730001926422	1.64400005340576	1.75670003890991	1.90729999542236	2.09940004348755	2.3206000328064	2.55739998817444	2.79929995536804	3.03929996490479	0.043699998408556	-0.0167999994009733	-0.114699997007847	-0.193000003695488	-0.229100003838539	-0.222499996423721	-0.180800005793571	-0.113899998366833	-0.0297999996691942	0.0650999993085861	0.600799977779388	0.976599991321564	1.17879998683929	1.30869996547699	1.41260004043579	1.51059997081757	1.61020004749298	1.71370005607605	1.82089996337891	1.93079996109009	0.0313999988138676	0.0255999993532896	-0.00480000022798777	-0.0428000018000603	-0.0772000029683113	-0.10249999910593	-0.11710000038147	-0.121100001037121	-0.115699999034405	-0.102399997413158
11-01-2022	1.1188999414444	1.51080000400543	1.65299999713898	1.76999998092651	1.92330002784729	2.11700010299683	2.3390998840332	2.57620000839233	2.81820011138916	3.05800008773804	0.0454000011086464	-0.0135000003501773	-0.109399996697903	-0.185599997639656	-0.219999998807907	-0.211899995803833	-0.169300004839897	-0.101599998772144	-0.017000000923872	0.0782999992370605	0.597899973392487	0.975499987602234	1.18019998073578	1.31260001659393	1.4186999797821	1.51839995384216	1.619500041008	1.72420001029968	1.83229994773865	1.94289994239807	0.0324000008404255	0.0274000000208616	-0.00219999998807907	-0.0392999984323978	-0.0727000012993813	-0.0970999971032143	-0.110799998044968	-0.114100001752377	-0.108199998736382	-0.0943000018596649
10-01-2022	1.12189996242523	1.51870000362396	1.66429996490479	1.78349995613098	1.93799996376038	2.13240003585815	2.35459995269775	2.59179997444153	2.83360004425049	3.07310009002686	0.0485999993979931	-0.00839999970048666	-0.102700002491474	-0.177699998021126	-0.211099997162819	-0.202299997210503	-0.159099996089935	-0.090999998152256	-0.00620000017806888	0.0892999991774559	0.598200023174286	0.978399991989136	1.18540000915527	1.31949996948242	1.42709994316101	1.52789998054504	1.6298999786377	1.73520004749298	1.84379994869232	1.95480000972748	0.0342000015079975	0.0303000006824732	0.00170000002253801	-0.0344999991357327	-0.0671999976038933	-0.090999998152256	-0.10419999808073	-0.10700000077486	-0.100599996745586	-0.086499996483326
07-01-2022	1.09070003032684	1.48619997501373	1.63440001010895	1.75660002231598	1.91380000114441	2.11010003089905	2.33380007743835	2.57209992408752	2.81469988822937	3.05489993095398	0.0408000014722347	-0.0195000004023314	-0.114600002765656	-0.189400002360344	-0.222599998116493	-0.213499993085861	-0.170300006866455	-0.102200001478195	-0.0175000000745058	0.0777999982237816	0.572499990463257	0.949299991130829	1.15550005435944	1.29009997844696	1.39839994907379	1.50020003318787	1.60309994220734	1.7092000246048	1.81850004196167	1.93019998073578	0.0297999996691942	0.023199999704957	-0.00680000009015203	-0.0439000017940998	-0.0771000012755394	-0.101099997758865	-0.114399999380112	-0.117399998009205	-0.111100003123283	-0.0970000028610229
06-01-2022	1.06889998912811	1.45200002193451	1.59420001506805	1.71370005607605	1.86989998817444	2.06609988212585	2.29019999504089	2.52909994125366	2.77250003814697	3.01360011100769	0.028999999165535	-0.0377000011503696	-0.136600002646446	-0.214000001549721	-0.248799994587898	-0.24099999666214	-0.198699995875359	-0.131300002336502	-0.0469999983906746	0.0480000004172325	0.56139999628067	0.929400026798248	1.12969994544983	1.26030004024506	1.36590003967285	1.46570003032684	1.56729996204376	1.67250001430511	1.78120005130768	1.89240002632141	0.0232999995350838	0.0124000003561378	-0.0208000000566244	-0.060199998319149	-0.0952000021934509	-0.120700001716614	-0.135199993848801	-0.139200001955032	-0.133699998259544	-0.120399996638298
05-01-2022	1.02590000629425	1.39939999580383	1.54270005226135	1.66600000858307	1.8260999917984	2.02550005912781	2.25209999084473	2.49279999732971	2.73760008811951	2.97979998588562	0.0124000003561378	-0.0623000003397465	-0.163800001144409	-0.241300001740456	-0.275599986314774	-0.267100006341934	-0.224299997091293	-0.156499996781349	-0.0719999969005585	0.0230000000447035	0.535000026226044	0.891600012779236	1.08700001239777	1.21580004692078	1.32120001316071	1.42149996757507	1.52369999885559	1.62969994544983	1.73919999599457	1.85119998455048	0.0142000000923872	-0.00279999990016222	-0.0397000014781952	-0.0812000036239624	-0.117399998009205	-0.14360000193119	-0.158600002527237	-0.162699997425079	-0.157499998807907	-0.144299998879433
04-01-2022	0.989499986171722	1.34860002994537	1.48580002784729	1.60710000991821	1.76689994335175	1.96689999103546	2.19440007209778	2.43630003929138	2.68230009078979	2.92569994926453	-0.00380000006407499	-0.0869999974966049	-0.193299993872643	-0.27360001206398	-0.309799998998642	-0.302700012922287	-0.260800004005432	-0.193900004029274	-0.109999999403954	-0.0153000000864267	0.512700021266937	0.85809999704361	1.04659998416901	1.1710000038147	1.27349996566772	1.37189996242523	1.47290003299713	1.57809996604919	1.68710005283356	1.7989000082016	0.0052000000141561	-0.0176999997347593	-0.0586999990046024	-0.103200003504753	-0.141699999570847	-0.169699996709824	-0.186000004410744	-0.19140000641346	-0.187099993228912	-0.174799993634224
03-01-2022	0.991100013256073	1.33640003204346	1.45869994163513	1.5686000585556	1.7208000421524	1.91639995574951	2.14159989356995	2.3824999332428	2.62849998474121	2.8724000453949	-0.0082999998703599	-0.0953999981284142	-0.207100003957748	-0.293099999427795	-0.334300011396408	-0.331200003623962	-0.29229998588562	-0.227599993348122	-0.145300000905991	-0.0516999997198582	0.514900028705597	0.856800019741058	1.03910005092621	1.1570999622345	1.25380003452301	1.34739995002747	1.44449996948242	1.54659998416901	1.65320003032684	1.76289999485016	0.00249999994412065	-0.0221999995410442	-0.0653999969363213	-0.112400002777576	-0.153500005602837	-0.183899998664856	-0.202500000596046	-0.209900006651878	-0.207499995827675	-0.196600005030632
31-12-2021	0.932099997997284	1.25460004806519	1.36600005626678	1.47119998931885	1.6220999956131	1.817999958992	2.04439997673035	2.28690004348755	2.53480005264282	2.78060007095337	-0.033500000834465	-0.133900001645088	-0.253500014543533	-0.344700008630753	-0.38960000872612	-0.389299988746643	-0.352600008249283	-0.289400011301041	-0.208399996161461	-0.115800000727177	0.47639998793602	0.801699995994568	0.973100006580353	1.08369994163513	1.17550003528595	1.26569998264313	1.36049997806549	1.46099996566772	1.56659996509552	1.67569994926453	-0.0115000000223517	-0.045499999076128	-0.0952000021934509	-0.146999999880791	-0.191899999976158	-0.225400000810623	-0.246500000357628	-0.256099998950958	-0.255400002002716	-0.24609999358654
30-12-2021	0.939400017261505	1.26419997215271	1.37510001659393	1.47909998893738	1.62880003452301	1.82379996776581	2.04959988594055	2.29169988632202	2.53929996490479	2.78489995002747	-0.029899999499321	-0.128499999642372	-0.24770000576973	-0.339199990034103	-0.384499996900558	-0.384499996900558	-0.348199993371964	-0.285299986600876	-0.20440000295639	-0.112000003457069	0.479299992322922	0.807600021362305	0.980199992656708	1.09109997749329	1.18289995193481	1.27289998531342	1.36749994754791	1.46780002117157	1.57299995422363	1.682000041008	-0.00960000045597553	-0.0421999990940094	-0.0910999998450279	-0.142599999904633	-0.187199994921684	-0.220699995756149	-0.241899996995926	-0.251399993896484	-0.250800013542175	-0.241600006818771
29-12-2021	0.951200008392334	1.27740001678467	1.38759994506836	1.49049997329712	1.63919997215271	1.83329999446869	2.05850005149841	2.30019998550415	2.54739999771118	2.79270005226135	-0.0262000001966953	-0.123099997639656	-0.241799995303154	-0.333299994468689	-0.378800004720688	-0.379000008106232	-0.342700004577637	-0.279900014400482	-0.199000000953674	-0.106499999761581	0.487800002098083	0.818199992179871	0.991599977016449	1.10269999504089	1.19430005550385	1.28410005569458	1.37829995155334	1.47839999198914	1.58340001106262	1.69210004806519	-0.00749999983236194	-0.0388000011444092	-0.0869000032544136	-0.137999996542931	-0.1824000030756	-0.215700000524521	-0.236800000071526	-0.246299996972084	-0.245700001716614	-0.23649999499321
28-12-2021	0.935000002384186	1.24660003185272	1.34879994392395	1.44749999046326	1.59440004825592	1.7878999710083	2.01320004463196	2.25539994239807	2.50329995155334	2.74950003623962	-0.0381999984383583	-0.142000004649162	-0.265100002288818	-0.359600007534027	-0.407000005245209	-0.408699989318848	-0.373400002717972	-0.311300009489059	-0.230900004506111	-0.138699993491173	0.483500003814697	0.804000020027161	0.970300018787384	1.07650005817413	1.16449999809265	1.25170004367828	1.34420001506805	1.44280004501343	1.54690003395081	1.65489995479584	-0.0141000002622604	-0.0500000007450581	-0.101499997079372	-0.155100002884865	-0.201499998569489	-0.23649999499321	-0.25900000333786	-0.269600003957748	-0.269899994134903	-0.261500000953674
27-12-2021	0.929700016975403	1.24290001392365	1.34879994392395	1.45089995861053	1.60010004043579	1.79519999027252	2.021399974823	2.26410007476807	2.51220011711121	2.75839996337891	-0.0395000018179417	-0.14360000193119	-0.265799999237061	-0.358799993991852	-0.404900014400482	-0.405400007963181	-0.369199991226196	-0.306499987840652	-0.225600004196167	-0.133100003004074	0.480699986219406	0.80019998550415	0.967100024223328	1.07449996471405	1.16390001773834	1.25230002403259	1.3458000421524	1.4452999830246	1.54999995231628	1.65859997272491	-0.0148000000044703	-0.0511000007390976	-0.102600000798702	-0.155900001525879	-0.201900005340576	-0.236399993300438	-0.258300006389618	-0.268500000238419	-0.268299996852875	-0.259499996900558
24-12-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2021	0.911400020122528	1.22809994220734	1.34159994125366	1.45039999485016	1.60459995269775	1.80299997329712	2.03110003471375	2.27489995956421	2.52360010147095	2.76999998092651	-0.0432999990880489	-0.148399993777275	-0.268900007009506	-0.359499990940094	-0.40310001373291	-0.401600003242493	-0.363900005817413	-0.30009999871254	-0.218500003218651	-0.125499993562698	0.467500001192093	0.784900009632111	0.953299999237061	1.06319999694824	1.15530002117157	1.24619996547699	1.3416999578476	1.44309997558594	1.54929995536804	1.65910005569458	-0.0167999994009733	-0.0544000007212162	-0.106200002133846	-0.159099996089935	-0.204300001263618	-0.237900003790855	-0.25900000333786	-0.268299996852875	-0.267399996519089	-0.257999986410141
22-12-2021	0.880500018596649	1.19389998912811	1.30970001220703	1.42190003395081	1.5789999961853	1.77960002422333	2.00939989089966	2.25440001487732	2.50390005111694	2.75110006332397	-0.0527000017464161	-0.161799997091293	-0.283399999141693	-0.373800009489059	-0.416900008916855	-0.414900004863739	-0.376899987459183	-0.312999993562698	-0.231299996376038	-0.138400003314018	0.444599986076355	0.7567999958992	0.923500001430511	1.0333000421524	1.12590003013611	1.21770000457764	1.31410002708435	1.41620004177094	1.52320003509521	1.63370001316071	-0.0219999998807907	-0.062899999320507	-0.116499997675419	-0.170499995350838	-0.216199994087219	-0.250099986791611	-0.271299988031387	-0.280699998140335	-0.279900014400482	-0.270500004291534
21-12-2021	0.885299980640411	1.19700002670288	1.3099000453949	1.41960000991821	1.57500004768372	1.77439999580383	2.00359988212585	2.24819993972778	2.49769997596741	2.74480009078979	-0.0520000010728836	-0.161100000143051	-0.283499985933304	-0.374799996614456	-0.418900012969971	-0.417699992656708	-0.380299985408783	-0.316700011491776	-0.235400006175041	-0.142599999904633	0.448300004005432	0.760699987411499	0.926599979400635	1.03540003299713	1.12699997425079	1.21770000457764	1.31340003013611	1.41480004787445	1.52129995822906	1.63129997253418	-0.0216000005602837	-0.0623000003397465	-0.11599999666214	-0.170200005173683	-0.216399997472763	-0.250600010156631	-0.272199988365173	-0.281899988651276	-0.281399995088577	-0.272300004959106
20-12-2021	0.850499987602234	1.15260004997253	1.26339995861053	1.37390005588531	1.53069996833801	1.73169994354248	1.96220004558563	2.20810008049011	2.45860004425049	2.70670008659363	-0.0656000003218651	-0.181500002741814	-0.307000011205673	-0.399699985980988	-0.444400012493134	-0.443599998950958	-0.40650001168251	-0.343300014734268	-0.262199997901917	-0.169599995017052	0.425700008869171	0.729099988937378	0.89029997587204	0.996599972248077	1.08689999580383	1.17709994316101	1.27250003814697	1.37399995326996	1.4805999994278	1.59089994430542	-0.0292000006884336	-0.0747999995946884	-0.131699994206429	-0.18809999525547	-0.235699996352196	-0.270999997854233	-0.29339998960495	-0.303799986839294	-0.303799986839294	-0.295100003480911
17-12-2021	0.853399991989136	1.16050004959106	1.27199995517731	1.38170003890991	1.53750002384186	1.73769998550415	1.9675999879837	2.21309995651245	2.46329998970032	2.71119999885559	-0.0608000010251999	-0.174099996685982	-0.298700004816055	-0.391499996185303	-0.436699986457825	-0.436500012874603	-0.400000005960464	-0.337099999189377	-0.256399989128113	-0.164100006222725	0.421299993991852	0.729900002479553	0.893599987030029	1.00119996070862	1.09200000762939	1.18239998817444	1.27789998054504	1.37940001487732	1.48590004444122	1.59609997272491	-0.0265999995172024	-0.0702999979257584	-0.12610000371933	-0.181799992918968	-0.229100003838539	-0.264200001955032	-0.28659999370575	-0.297100007534027	-0.297199994325638	-0.288599997758865
16-12-2021	0.855199992656708	1.16989994049072	1.28740000724792	1.40120005607605	1.5595999956131	1.76110005378723	1.99170005321503	2.23729991912842	2.48740005493164	2.73489999771118	-0.0568000003695488	-0.167300000786781	-0.289499998092651	-0.380100011825562	-0.423500001430511	-0.421900004148483	-0.384400010108948	-0.320800006389618	-0.239600002765656	-0.146999999880791	0.419900000095367	0.73199999332428	0.899200022220612	1.00979995727539	1.10309994220734	1.19550001621246	1.29250001907349	1.39509999752045	1.5025999546051	1.61349999904633	-0.0243999995291233	-0.0665000006556511	-0.120899997651577	-0.175300002098083	-0.221399992704391	-0.255499988794327	-0.27700001001358	-0.28659999370575	-0.286100000143051	-0.276899993419647
15-12-2021	0.892199993133545	1.21700000762939	1.33500003814697	1.44640004634857	1.60210001468658	1.80120003223419	2.02990007400513	2.27390003204346	2.52270007133484	2.76920008659363	-0.0416000001132488	-0.14470000565052	-0.263999998569489	-0.354000002145767	-0.39750000834465	-0.396100014448166	-0.358799993991852	-0.295399993658066	-0.214200004935265	-0.121699996292591	0.441799998283386	0.764599978923798	0.936900019645691	1.04960000514984	1.1438000202179	1.23619997501373	1.33299994468689	1.43529999256134	1.54229998588562	1.65269994735718	-0.0160000007599592	-0.0526000000536442	-0.103500001132488	-0.155799999833107	-0.200599998235703	-0.233799993991852	-0.254700005054474	-0.263999998569489	-0.263099998235703	-0.253699988126755
14-12-2021	0.862399995326996	1.18270003795624	1.30420005321503	1.42040002346039	1.58010005950928	1.78219997882843	2.01300001144409	2.25850009918213	2.50830006599426	2.75550007820129	-0.0524000003933907	-0.160400003194809	-0.280600011348724	-0.369700014591217	-0.411799997091293	-0.409299999475479	-0.370999991893768	-0.307000011205673	-0.225400000810623	-0.132499992847443	0.423700004816055	0.739000022411346	0.908900022506714	1.02149999141693	1.11650002002716	1.21010005474091	1.30799996852875	1.41139996051788	1.5194000005722	1.63069999217987	-0.0219000000506639	-0.0625	-0.115599997341633	-0.16889999806881	-0.214000001549721	-0.247400000691414	-0.268099993467331	-0.277200013399124	-0.276100009679794	-0.266499996185303
13-12-2021	0.846400022506714	1.16659998893738	1.292799949646	1.41390001773834	1.57739996910095	1.78219997882843	2.01449990272522	2.26099991798401	2.51139998435974	2.75889992713928	-0.0577000007033348	-0.167699992656708	-0.287299990653992	-0.374700009822845	-0.415100008249283	-0.41100001335144	-0.3716000020504	-0.306699991226196	-0.224500000476837	-0.13120000064373	0.414400011301041	0.726000010967255	0.895600020885468	1.00929999351501	1.10580003261566	1.20099997520447	1.30040001869202	1.40499997138977	1.51400005817413	1.62619996070862	-0.0247000008821487	-0.067100003361702	-0.121100001037121	-0.174500003457069	-0.219300001859665	-0.25220000743866	-0.272399991750717	-0.28099998831749	-0.279399991035461	-0.269300013780594
10-12-2021	0.867200016975403	1.19760000705719	1.33140003681183	1.45739996433258	1.62360000610352	1.82959997653961	2.06240010261536	2.30859994888306	2.55839991569519	2.80520009994507	-0.0487999990582466	-0.153799995779991	-0.269400000572205	-0.353300005197525	-0.390899986028671	-0.384600013494492	-0.34349998831749	-0.277200013399124	-0.194000005722046	-0.100000001490116	0.429899990558624	0.746800005435944	0.92110002040863	1.03880000114441	1.13839995861053	1.23599994182587	1.33720004558563	1.44309997558594	1.55320000648499	1.666100025177	-0.0197000000625849	-0.058899998664856	-0.110200002789497	-0.161400005221367	-0.204300001263618	-0.235499992966652	-0.254200011491776	-0.261400014162064	-0.258700013160706	-0.247600004076958
09-12-2021	0.868799984455109	1.20009994506836	1.33659994602203	1.4650000333786	1.63300001621246	1.84010004997253	2.07340002059937	2.3199999332428	2.56979990005493	2.81649994850159	-0.049100000411272	-0.154100000858307	-0.268700003623962	-0.35139998793602	-0.387800008058548	-0.380400002002716	-0.33840000629425	-0.271499991416931	-0.187800005078316	-0.0934000015258789	0.433899998664856	0.749599993228912	0.924300014972687	1.042799949646	1.14330005645752	1.24170005321503	1.34360003471375	1.45019996166229	1.56070005893707	1.67400002479553	-0.0197999998927116	-0.0590999983251095	-0.110299997031689	-0.161200001835823	-0.203600004315376	-0.234300002455711	-0.252499997615814	-0.259299993515015	-0.256099998950958	-0.244599997997284
08-12-2021	0.864000022411346	1.19690001010895	1.33990001678467	1.47449994087219	1.64699995517731	1.85699999332428	2.09200000762939	2.33940005302429	2.58960008621216	2.83640003204346	-0.0518000014126301	-0.157499998807907	-0.270500004291534	-0.350400000810623	-0.38400000333786	-0.374199986457825	-0.330300003290176	-0.261999994516373	-0.177300006151199	-0.0820999965071678	0.435699999332428	0.748099982738495	0.92330002784729	1.0436999797821	1.146399974823	1.24689996242523	1.35060000419617	1.45869994163513	1.57039999961853	1.68470001220703	-0.0210999995470047	-0.0614000000059605	-0.112800002098083	-0.163100004196167	-0.204699993133545	-0.234300002455711	-0.251500010490417	-0.257299989461899	-0.253199994564056	-0.24099999666214
07-12-2021	0.847199976444244	1.1739000082016	1.317999958992	1.45550000667572	1.6308000087738	1.8429000377655	2.07949995994568	2.32800006866455	2.57890009880066	2.82620000839233	-0.0610000006854534	-0.171200007200241	-0.285199999809265	-0.364600002765656	-0.397100001573563	-0.38629999756813	-0.341500014066696	-0.27250000834465	-0.187299996614456	-0.0917000025510788	0.430400013923645	0.735000014305115	0.906899988651276	1.02629995346069	1.12899994850159	1.22990000247955	1.33410000801086	1.44280004501343	1.55509996414185	1.66989994049072	-0.0260000005364418	-0.0697999969124794	-0.123199999332428	-0.174500003457069	-0.216600000858307	-0.246299996972084	-0.26350000500679	-0.26910001039505	-0.264899998903275	-0.252400010824203
06-12-2021	0.785099983215332	1.10389995574951	1.25730001926422	1.40659999847412	1.5916999578476	1.81089997291565	2.05229997634888	2.30399990081787	2.55710005760193	2.80579996109009	-0.0834999978542328	-0.203600004315376	-0.318599998950958	-0.39520001411438	-0.42399999499321	-0.409999996423721	-0.36269998550415	-0.291999995708466	-0.20550000667572	-0.109099999070168	0.393500000238419	0.682200014591217	0.849799990653992	0.96969997882843	1.07500004768372	1.17900002002716	1.28629994392395	1.39769995212555	1.51250004768372	1.62940001487732	-0.0381999984383583	-0.09009999781847	-0.147799998521805	-0.201100006699562	-0.243599995970726	-0.273000001907349	-0.289499998092651	-0.29449999332428	-0.289499998092651	-0.276300013065338
03-12-2021	0.727100014686584	1.04089999198914	1.20459997653961	1.36580002307892	1.56040000915527	1.78659999370575	2.03250002861023	2.28719997406006	2.54220008850098	2.79220008850098	-0.103100001811981	-0.231499999761581	-0.346799999475479	-0.420300006866455	-0.44530001282692	-0.428000003099442	-0.3783999979496	-0.305900007486343	-0.218199998140335	-0.120999999344349	0.357199996709824	0.632700026035309	0.797299981117249	0.918699979782104	1.02699995040894	1.13440001010895	1.24500000476837	1.35930001735687	1.47660005092621	1.59570002555847	-0.0489000007510185	-0.107699997723103	-0.169100001454353	-0.223700001835823	-0.266299992799759	-0.295199990272522	-0.310999989509583	-0.315100014209747	-0.309300005435944	-0.295399993658066
02-12-2021	0.740700006484985	1.07799994945526	1.26289999485016	1.43920004367828	1.64339995384216	1.8746999502182	2.12319993972778	2.37840008735657	2.63299989700317	2.88190007209778	-0.0904000028967857	-0.210199996829033	-0.316700011491776	-0.381900012493134	-0.399899989366531	-0.377099990844727	-0.323199987411499	-0.24770000576973	-0.157800003886223	-0.0590000003576279	0.36370000243187	0.648500025272369	0.823899984359741	0.955299973487854	1.07190001010895	1.18620002269745	1.30209994316101	1.4206999540329	1.54130005836487	1.66299998760223	-0.0416000001132488	-0.095600001513958	-0.152400001883507	-0.202600002288818	-0.24099999666214	-0.266099989414215	-0.278400003910065	-0.279500007629395	-0.271100014448166	-0.254900008440018
01-12-2021	0.690900027751923	1.02890002727509	1.23010003566742	1.42289996147156	1.63970005512238	1.87960004806519	2.13339996337891	2.39190006256104	2.64820003509521	2.89800000190735	-0.106600001454353	-0.232400000095367	-0.336600005626678	-0.396100014448166	-0.407999992370605	-0.379900008440018	-0.322100013494492	-0.243699997663498	-0.151800006628036	-0.0515000000596046	0.335299998521805	0.608399987220764	0.783399999141693	0.918799996376038	1.04089999198914	1.16040003299713	1.28120005130768	1.40380001068115	1.52789998054504	1.6525000333786	-0.0502000004053116	-0.109999999403954	-0.169200003147125	-0.219500005245209	-0.2567999958992	-0.280099987983704	-0.290499985218048	-0.289700001478195	-0.279599994421005	-0.261900007724762
30-11-2021	0.66159999370575	1.00960004329681	1.22619998455048	1.43219995498657	1.65820002555847	1.90400004386902	2.16129994392395	2.4216001033783	2.67880010604858	2.92869997024536	-0.110500000417233	-0.236399993300438	-0.336699992418289	-0.390799999237061	-0.397899985313416	-0.365900009870529	-0.305200010538101	-0.224700003862381	-0.131400004029274	-0.0302000008523464	0.312099993228912	0.583999991416931	0.763300001621246	0.904500007629395	1.03219997882843	1.15680003166199	1.28180003166199	1.40810000896454	1.5349999666214	1.66199994087219	-0.0522999987006187	-0.113200001418591	-0.172099992632866	-0.221000000834465	-0.256399989128113	-0.277799993753433	-0.286300003528595	-0.283800005912781	-0.272199988365173	-0.253100007772446
29-11-2021	0.672999978065491	1.04030001163483	1.271399974823	1.48679995536804	1.71840000152588	1.96710002422333	2.22550010681152	2.48589992523193	2.74259996414185	2.99160003662109	-0.0984999984502792	-0.216600000858307	-0.310400009155273	-0.359200000762939	-0.361999988555908	-0.326799988746643	-0.263700008392334	-0.181500002741814	-0.0869999974966049	0.0149999996647239	0.313199996948242	0.595300018787384	0.783599972724915	0.932299971580505	1.06599998474121	1.1952999830246	1.32389998435974	1.45290005207062	1.58200001716614	1.71060001850128	-0.045499999076128	-0.101800002157688	-0.156800001859665	-0.202299997210503	-0.234699994325638	-0.2533999979496	-0.259600013494492	-0.255199998617172	-0.241799995303154	-0.221300005912781
26-11-2021	0.676800012588501	1.05169999599457	1.28579998016357	1.50209999084473	1.7338000535965	1.98230004310608	2.24049997329712	2.50049996376038	2.75679993629456	3.00550007820129	-0.0925000011920929	-0.207100003957748	-0.299199998378754	-0.347200006246567	-0.349700003862381	-0.314399987459183	-0.251300007104874	-0.169200003147125	-0.0749000012874603	0.0270000007003546	0.309300005435944	0.597400009632111	0.789399981498718	0.940299987792969	1.07560002803802	1.20580005645752	1.33510005474091	1.46449995040894	1.59389996528625	1.72269999980927	-0.0423000007867813	-0.0961999967694283	-0.149599999189377	-0.194000005722046	-0.225600004196167	-0.24379999935627	-0.249599993228912	-0.2449000030756	-0.231299996376038	-0.210600003600121
25-11-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-11-2021	0.771499991416931	1.18659996986389	1.43340003490448	1.65139997005463	1.8808000087738	2.12579989433289	2.38010001182556	2.63660001754761	2.88949990272522	3.13499999046326	-0.0463000014424324	-0.136899992823601	-0.217199996113777	-0.259600013494492	-0.259099990129471	-0.222100004553795	-0.157900005578995	-0.0749000012874603	0.0200999993830919	0.122400000691414	0.358900010585785	0.681299984455109	0.892799973487854	1.05519998073578	1.19710004329681	1.3313000202179	1.46290004253387	1.59360003471375	1.72360002994537	1.85249996185303	-0.0168999992311001	-0.0537000000476837	-0.0957000032067299	-0.13230000436306	-0.158299997448921	-0.172499999403954	-0.175300002098083	-0.168099999427795	-0.152500003576279	-0.130199998617172
23-11-2021	0.761300027370453	1.17620003223419	1.42630004882812	1.64789998531342	1.87999999523163	2.12680006027222	2.38229990005493	2.63949990272522	2.89269995689392	3.13840007781982	-0.0500000007450581	-0.142100006341934	-0.222000002861023	-0.263000011444092	-0.26120001077652	-0.223100006580353	-0.158000007271767	-0.0742999985814095	0.0211999993771315	0.123800002038479	0.353799998760223	0.67330002784729	0.884599983692169	1.04770004749298	1.1907000541687	1.32589995861053	1.45850002765656	1.59010004997253	1.7208000421524	1.8503999710083	-0.0188999995589256	-0.0570000000298023	-0.0995000004768372	-0.136199995875359	-0.162100002169609	-0.175899997353554	-0.178200006484985	-0.17059999704361	-0.154699996113777	-0.131999999284744
22-11-2021	0.743399977684021	1.14709997177124	1.39269995689392	1.61269998550415	1.8445999622345	2.09179997444153	2.34789991378784	2.60570001602173	2.85969996452332	3.1061999797821	-0.0608999989926815	-0.158800005912781	-0.241899996995926	-0.284700006246567	-0.283899992704391	-0.246399998664856	-0.181700006127357	-0.098300002515316	-0.00300000002607703	0.0995000004768372	0.347000002861023	0.657700002193451	0.863600015640259	1.02330005168915	1.16410005092621	1.29789996147156	1.42960000038147	1.56050002574921	1.69079995155334	1.82009994983673	-0.0249000005424023	-0.067100003361702	-0.112400002777576	-0.151099994778633	-0.178399994969368	-0.193299993872643	-0.19650000333786	-0.189600005745888	-0.174300000071526	-0.152099996805191
19-11-2021	0.67220002412796	1.05920004844666	1.30809998512268	1.53610002994537	1.77569997310638	2.0288999080658	2.28959989547729	2.55080008506775	2.80719995498657	3.05559992790222	-0.0898000001907349	-0.201499998569489	-0.288599997758865	-0.330900013446808	-0.328299999237061	-0.28889998793602	-0.222800001502037	-0.138400003314018	-0.0423999987542629	0.0606000013649464	0.306300014257431	0.596300005912781	0.793600022792816	0.950600028038025	1.09140002727509	1.22640001773834	1.35959994792938	1.4922000169754	1.62419998645782	1.75499999523163	-0.0406999997794628	-0.0934000015258789	-0.145099997520447	-0.187199994921684	-0.216399997472763	-0.232199996709824	-0.235799998044968	-0.229100003838539	-0.213799998164177	-0.19149999320507
18-11-2021	0.669799983501434	1.06589996814728	1.32469999790192	1.56050002574921	1.80509996414185	2.06139993667603	2.32360005378723	2.58540010452271	2.84190011024475	3.08999991416931	-0.0870999991893768	-0.196199998259544	-0.279700011014938	-0.318399995565414	-0.312400013208389	-0.270399987697601	-0.202299997210503	-0.116499997675419	-0.0195000004023314	0.0842000022530556	0.303400009870529	0.595700025558472	0.79720002412796	0.958500027656555	1.10319995880127	1.24140000343323	1.37720000743866	1.51189994812012	1.64549994468689	1.77760004997253	-0.0390000008046627	-0.090599998831749	-0.140900000929832	-0.181400001049042	-0.20890000462532	-0.223100006580353	-0.225199997425079	-0.217099994421005	-0.200699999928474	-0.17739999294281
17-11-2021	0.680299997329712	1.08109998703003	1.34220004081726	1.57889997959137	1.82389998435974	2.08010005950928	2.34209990501404	2.603600025177	2.85980010032654	3.10750007629395	-0.0821999981999397	-0.188800007104874	-0.270700007677078	-0.308299988508224	-0.301699995994568	-0.259200006723404	-0.190599992871284	-0.104500003159046	-0.00730000017210841	0.0966000035405159	0.309799998998642	0.605499982833862	0.80919998884201	0.972000002861023	1.11769998073578	1.25660002231598	1.39289999008179	1.52789998054504	1.66180002689362	1.7940000295639	-0.0362999998033047	-0.0860999971628189	-0.13510000705719	-0.174700006842613	-0.201399996876717	-0.215000003576279	-0.216700002551079	-0.208199992775917	-0.191300004720688	-0.16779999434948
16-11-2021	0.694100022315979	1.09739995002747	1.35870003700256	1.5949000120163	1.83930003643036	2.09489989280701	2.35640001296997	2.61739993095398	2.87319993972778	3.12059998512268	-0.0776999965310097	-0.182199999690056	-0.263200014829636	-0.300399988889694	-0.293500006198883	-0.250900000333786	-0.182199999690056	-0.0958999991416931	0.00139999995008111	0.105400003492832	0.320199996232986	0.618399977684021	0.823300004005432	0.986699998378754	1.13250005245209	1.27149999141693	1.40779995918274	1.54270005226135	1.67639994621277	1.80850005149841	-0.0337999984622002	-0.0820999965071678	-0.129999995231628	-0.16889999806881	-0.195199996232986	-0.208499997854233	-0.209900006651878	-0.201199993491173	-0.1841000020504	-0.160400003194809
15-11-2021	0.688000023365021	1.0842000246048	1.34189999103546	1.57650005817413	1.82009994983673	2.07559990882874	2.33719992637634	2.59850001335144	2.85470008850098	3.10240006446838	-0.0834000036120415	-0.191200003027916	-0.274199992418289	-0.312599986791611	-0.306499987840652	-0.264299988746643	-0.195899993181229	-0.10980000346899	-0.0126000000163913	0.0913000032305717	0.32030001282692	0.613399982452393	0.814899981021881	0.975899994373322	1.12020003795624	1.25800001621246	1.39339995384216	1.52779996395111	1.66110002994537	1.79289996623993	-0.0368999987840652	-0.087399996817112	-0.136899992823601	-0.177000001072884	-0.204199999570847	-0.218199998140335	-0.220100000500679	-0.211899995803833	-0.195199996232986	-0.171800002455711
12-11-2021	0.666499972343445	1.04879999160767	1.30219995975494	1.53600001335144	1.7804000377655	2.03690004348755	2.29959988594055	2.56200003623962	2.81909990310669	3.06769990921021	-0.09740000218153	-0.212699994444847	-0.299299985170364	-0.339199990034103	-0.333700001239777	-0.291700005531311	-0.223299995064735	-0.137299999594688	-0.0399999991059303	0.0640000030398369	0.314399987459183	0.595600008964539	0.79040002822876	0.947499990463257	1.08940005302429	1.22580003738403	1.36039996147156	1.4941999912262	1.62720000743866	1.75890004634857	-0.044599998742342	-0.100299999117851	-0.153400003910065	-0.195800006389618	-0.224700003862381	-0.239800006151199	-0.242599993944168	-0.234899997711182	-0.218700006604195	-0.195700004696846
11-11-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2021	0.632700026035309	1.00469994544983	1.26030004024506	1.49919998645782	1.74820005893707	2.00839996337891	2.27379989624023	2.53800010681152	2.79649996757507	3.04609990119934	-0.113600000739098	-0.236699998378754	-0.325199991464615	-0.364399999380112	-0.357300013303757	-0.313699990510941	-0.244100004434586	-0.157100006937981	-0.0590999983251095	0.045499999076128	0.299600005149841	0.567900002002716	0.75739997625351	0.912899971008301	1.05480003356934	1.19200003147125	1.32749998569489	1.46239995956421	1.59630000591278	1.72889995574951	-0.0533000007271767	-0.115000002086163	-0.171599999070168	-0.216000005602837	-0.245600000023842	-0.261000007390976	-0.263900011777878	-0.256099998950958	-0.239700004458427	-0.216499999165535
09-11-2021	0.543600022792816	0.893199980258942	1.15139997005463	1.3992999792099	1.6574000120163	1.92480003833771	2.19569993019104	2.46399998664856	2.72550010681152	2.97760009765625	-0.150499999523163	-0.291299998760223	-0.385399997234344	-0.424499988555908	-0.415499985218048	-0.370000004768372	-0.298799991607666	-0.210700005292892	-0.111900001764297	-0.00689999992027879	0.249099999666214	0.490700006484985	0.668900012969971	0.82039999961853	0.9617999792099	1.09990000724792	1.23710000514984	1.37370002269745	1.50950002670288	1.6438000202179	-0.0734999999403954	-0.148599997162819	-0.21340000629425	-0.26240000128746	-0.294600009918213	-0.31139999628067	-0.314900010824203	-0.307500004768372	-0.291399985551834	-0.268200010061264
08-11-2021	0.564499974250793	0.924300014972687	1.18939995765686	1.44149994850159	1.70169997215271	1.97010004520416	2.2409999370575	2.5090000629425	2.76999998092651	3.02130007743835	-0.141200006008148	-0.276800006628036	-0.367000013589859	-0.402999997138977	-0.391600012779236	-0.344199985265732	-0.271499991416931	-0.182300001382828	-0.0826999992132187	0.0230000000447035	0.263700008392334	0.51120001077652	0.694100022315979	0.849399983882904	0.993600010871887	1.13390004634857	1.27269995212555	1.41059994697571	1.54719996452332	1.68210005760193	-0.0681999996304512	-0.140000000596046	-0.202099993824959	-0.24889999628067	-0.279300004243851	-0.29449999332428	-0.296700000762939	-0.288100004196167	-0.270900011062622	-0.246800005435944
05-11-2021	0.519200026988983	0.872699975967407	1.14219999313354	1.40059995651245	1.66639995574951	1.93889999389648	2.21280002593994	2.48280000686646	2.74519991874695	2.99760007858276	-0.156800001859665	-0.299499988555908	-0.391099989414215	-0.42620000243187	-0.413199990987778	-0.364300012588501	-0.290600001811981	-0.200699999928474	-0.100599996745586	0.00540000014007092	0.234099999070168	0.471399992704391	0.651000022888184	0.805999994277954	0.951399981975555	1.09319996833801	1.23360002040863	1.37290000915527	1.51090002059937	1.64699995517731	-0.0768000036478043	-0.154200002551079	-0.219500005245209	-0.267899990081787	-0.29899999499321	-0.314300000667572	-0.316500008106232	-0.307700008153915	-0.290399998426437	-0.266099989414215
04-11-2021	0.555400013923645	0.931500017642975	1.21150004863739	1.47440004348755	1.74170005321503	2.01410007476807	2.28710007667542	2.55590009689331	2.81690001487732	3.06789994239807	-0.135600000619888	-0.266600012779236	-0.35139998793602	-0.382299989461899	-0.366699993610382	-0.3158999979496	-0.240899994969368	-0.150000005960464	-0.0493000000715256	0.0571000017225742	0.249799996614456	0.503700017929077	0.694100022315979	0.856299996376038	1.00650000572205	1.15170001983643	1.29439997673035	1.43540000915527	1.57449996471405	1.71140003204346	-0.0650999993085861	-0.134499996900558	-0.194199994206429	-0.238399997353554	-0.266299992799759	-0.279199987649918	-0.279399991035461	-0.268999993801117	-0.250200003385544	-0.224900007247925
03-11-2021	0.604600012302399	0.995899975299835	1.27820003032684	1.53919994831085	1.80359995365143	2.07329988479614	2.34400010108948	2.61080002784729	2.8701000213623	3.11960005760193	-0.114699997007847	-0.235200002789497	-0.315699994564056	-0.345099985599518	-0.328999996185303	-0.278200000524521	-0.203199997544289	-0.112199999392033	-0.011400000192225	0.0949999988079071	0.278800010681152	0.547399997711182	0.745299994945526	0.911199986934662	1.06309998035431	1.20899999141693	1.35179996490479	1.49259996414185	1.63129997253418	1.76769995689392	-0.0535999983549118	-0.11540000140667	-0.170100003480911	-0.211199998855591	-0.237100005149841	-0.248600006103516	-0.24770000576973	-0.236599996685982	-0.217199996113777	-0.191300004720688
02-11-2021	0.583599984645844	0.968699991703033	1.25069999694824	1.51310002803802	1.77900004386902	2.05010008811951	2.32200002670288	2.5896999835968	2.84969997406006	3.09980010986328	-0.123599998652935	-0.248600006103516	-0.330700010061264	-0.360500007867813	-0.344300001859665	-0.293300002813339	-0.218099996447563	-0.127100005745888	-0.0262000001966953	0.0803000032901764	0.266699999570847	0.528900027275085	0.723800003528595	0.888300001621246	1.03980004787445	1.18550002574921	1.32850003242493	1.46949994564056	1.6085000038147	1.74520003795624	-0.0584999993443489	-0.123499996960163	-0.180299997329712	-0.222699999809265	-0.249300003051758	-0.26129999756813	-0.260699987411499	-0.249799996614456	-0.230700001120567	-0.204899996519089
01-11-2021	0.60970002412796	1.00300002098083	1.28670001029968	1.54869997501373	1.81350004673004	2.08340001106262	2.35409998893738	2.62089991569519	2.88010001182556	3.12940001487732	-0.112800002098083	-0.232199996709824	-0.311899989843369	-0.34060001373291	-0.323900014162064	-0.272700011730194	-0.197300001978874	-0.105999998748302	-0.00499999988824129	0.101599998772144	0.282700002193451	0.55239999294281	0.751200020313263	0.917900025844574	1.07050001621246	1.2166999578476	1.35989999771118	1.50090003013611	1.63979995250702	1.77639997005463	-0.0524999983608723	-0.113499999046326	-0.167699992656708	-0.208399996161461	-0.233799993991852	-0.245000004768372	-0.24379999935627	-0.232400000095367	-0.212799996137619	-0.186700001358986
29-10-2021	0.584699988365173	0.973599970340729	1.26150000095367	1.52880001068115	1.79820001125336	2.07139992713928	2.34430003166199	2.61260008811951	2.87269997596741	3.12260007858276	-0.123099997639656	-0.24719999730587	-0.327199995517731	-0.354499995708466	-0.335999995470047	-0.283100008964539	-0.206400007009506	-0.114200003445148	-0.0125000001862645	0.0945999994874001	0.270099997520447	0.531899988651276	0.728399991989136	0.895099997520447	1.04869997501373	1.19640004634857	1.34089994430542	1.4831999540329	1.62320005893707	1.7606999874115	-0.0581000000238419	-0.122900001704693	-0.179100006818771	-0.220599994063377	-0.246199995279312	-0.257200002670288	-0.25560000538826	-0.24379999935627	-0.223800003528595	-0.197400003671646
28-10-2021	0.582400023937225	0.972100019454956	1.26310002803802	1.53340005874634	1.80490005016327	2.07940006256104	2.35319995880127	2.6217999458313	2.88210010528564	3.13199996948242	-0.124300003051758	-0.248699992895126	-0.328000009059906	-0.353899985551834	-0.334100008010864	-0.280099987983704	-0.202500000596046	-0.109600000083447	-0.00740000000223517	0.100100003182888	0.270799994468689	0.5310999751091	0.72790002822876	0.895500004291534	1.05019998550415	1.19879996776581	1.34420001506805	1.48720002174377	1.62779998779297	1.76579999923706	-0.0586000010371208	-0.12389999628067	-0.18019999563694	-0.221499994397163	-0.2466000020504	-0.257099986076355	-0.255100011825562	-0.242799997329712	-0.222399994730949	-0.195600003004074
27-10-2021	0.560999989509583	0.949299991130829	1.24609994888306	1.52279996871948	1.79929995536804	2.07730007171631	2.35330009460449	2.62319993972778	2.88429999351501	3.13470005989075	-0.13230000436306	-0.259999990463257	-0.338699996471405	-0.36259999871254	-0.340400010347366	-0.284299999475479	-0.205099999904633	-0.111100003123283	-0.00810000021010637	0.100000001490116	0.259900003671646	0.514100015163422	0.709800004959106	0.878600001335144	1.0349999666214	1.18560004234314	1.33270001411438	1.47720003128052	1.6191999912262	1.75829994678497	-0.062899999320507	-0.130999997258186	-0.188700005412102	-0.23029999434948	-0.255199998617172	-0.265100002288818	-0.26240000128746	-0.249500006437302	-0.228499993681908	-0.20100000500679
26-10-2021	0.563899993896484	0.972000002861023	1.28810000419617	1.57889997959137	1.86450004577637	2.14770007133484	2.4261999130249	2.69709992408752	2.95799994468689	3.20760011672974	-0.123700000345707	-0.2449000030756	-0.316300004720688	-0.332800000905991	-0.304399996995926	-0.243399992585182	-0.160500004887581	-0.0637999996542931	0.0412000007927418	0.150600001215935	0.258500009775162	0.519599974155426	0.724399983882904	0.901899993419647	1.06589996814728	1.22259998321533	1.3746999502182	1.52320003509521	1.66820001602173	1.80980002880096	-0.0579999983310699	-0.122699998319149	-0.176899999380112	-0.214900001883507	-0.236300006508827	-0.242899999022484	-0.237299993634224	-0.221699997782707	-0.198400005698204	-0.168999999761581
25-10-2021	0.559000015258789	0.972000002861023	1.29519999027252	1.59189999103546	1.88160002231598	2.16729998588562	2.44729995727539	2.71880006790161	2.97989988327026	3.22939991950989	-0.123700000345707	-0.244200006127357	-0.313300013542175	-0.327199995517731	-0.296200007200241	-0.23309999704361	-0.148699998855591	-0.0507999993860722	0.0549000017344952	0.164900004863739	0.255800008773804	0.516799986362457	0.723699986934662	0.903900027275085	1.07050001621246	1.22959995269775	1.38359999656677	1.53359997272491	1.67990005016327	1.82249999046326	-0.0579000003635883	-0.122599996626377	-0.17620000243187	-0.213300004601479	-0.233600005507469	-0.239099994301796	-0.232400000095367	-0.216000005602837	-0.191799998283386	-0.16159999370575
22-10-2021	0.568400025367737	0.988200008869171	1.31669998168945	1.6168999671936	1.90859997272491	2.19549989700317	2.47580003738403	2.74729990959167	3.00819993019104	3.25729990005493	-0.11879999935627	-0.236300006508827	-0.302899986505508	-0.314500004053116	-0.281699985265732	-0.217099994421005	-0.131600007414818	-0.0329000018537045	0.0734999999403954	0.183899998664856	0.26230001449585	0.526400029659271	0.736400008201599	0.919300019741058	1.08809995651245	1.24880003929138	1.4041999578476	1.55519998073578	1.70229995250702	1.84539997577667	-0.0551000013947487	-0.117899999022484	-0.170100003480911	-0.205799996852875	-0.224900007247925	-0.229300007224083	-0.221699997782707	-0.204300001263618	-0.179399996995926	-0.148599997162819
21-10-2021	0.549300014972687	0.973699986934662	1.31229996681213	1.62170004844666	1.92009997367859	2.21119999885559	2.49410009384155	2.76699995994568	3.02850008010864	3.2778000831604	-0.123000003397465	-0.241400003433228	-0.305599987506866	-0.31360000371933	-0.277200013399124	-0.209800004959106	-0.122000001370907	-0.0217000003904104	0.0857999995350838	0.196999996900558	0.25	0.511399984359741	0.723200023174286	0.909500002861023	1.0819000005722	1.24600005149841	1.4041999578476	1.5576000213623	1.70659995079041	1.85140001773834	-0.0573000013828278	-0.1216000020504	-0.173899993300438	-0.20890000462532	-0.226799994707108	-0.230000004172325	-0.221000000834465	-0.202399998903275	-0.176400005817413	-0.14470000565052
20-10-2021	0.501299977302551	0.915899991989136	1.25709998607635	1.57200002670288	1.87549996376038	2.17059993743896	2.45650005340576	2.73149991035461	2.99460005760193	3.24519991874695	-0.141499996185303	-0.268500000238419	-0.335200011730194	-0.342799991369247	-0.305200010538101	-0.236599996685982	-0.147900000214577	-0.0469999983906746	0.0608999989926815	0.172399997711182	0.221000000834465	0.469599992036819	0.676400005817413	0.861199975013733	1.03390002250671	1.19879996776581	1.3581999540329	1.51279997825623	1.66299998760223	1.80879998207092	-0.0674000009894371	-0.138300001621246	-0.194600000977516	-0.231800004839897	-0.250900000333786	-0.254599988460541	-0.245800003409386	-0.227400004863739	-0.201399996876717	-0.169599995017052
19-10-2021	0.517700016498566	0.924399971961975	1.2561000585556	1.56330001354218	1.86160004138947	2.15350008010864	2.4375	2.71169996261597	2.97440004348755	3.22490000724792	-0.141000002622604	-0.268999993801117	-0.338299989700317	-0.349000006914139	-0.314200013875961	-0.24770000576973	-0.160600006580353	-0.0608000010251999	0.046399999409914	0.157399997115135	0.23649999499321	0.483799993991852	0.686999976634979	0.867999970912933	1.03699994087219	1.19889998435974	1.3555999994278	1.5081000328064	1.65649998188019	1.80099999904633	-0.067100003361702	-0.138099998235703	-0.194999992847443	-0.233300000429153	-0.253600001335144	-0.258500009775162	-0.250999987125397	-0.233500003814697	-0.208399996161461	-0.17739999294281
18-10-2021	0.505500018596649	0.899800002574921	1.22529995441437	1.52960002422333	1.82669997215271	2.11829996109009	2.40260004997253	2.67720007896423	2.94050002098083	3.19169998168945	-0.151099994778633	-0.285100013017654	-0.357899993658066	-0.370799988508224	-0.337300002574921	-0.271699994802475	-0.18520000576973	-0.0857999995350838	0.0211999993771315	0.132100000977516	0.235200002789497	0.47350001335144	0.670899987220764	0.847699999809265	1.0139000415802	1.17379999160767	1.32910001277924	1.4805999994278	1.62829995155334	1.77209997177124	-0.0727000012993813	-0.147599995136261	-0.207300007343292	-0.24770000576973	-0.269600003957748	-0.275799989700317	-0.269199997186661	-0.252600014209747	-0.228200003504753	-0.197699993848801
15-10-2021	0.475699990987778	0.865599989891052	1.19710004329681	1.50880002975464	1.81190001964569	2.10780000686646	2.39479994773865	2.67120003700256	2.93569993972778	3.18759989738464	-0.163200005888939	-0.302500009536743	-0.375400006771088	-0.386099994182587	-0.350100010633469	-0.282200008630753	-0.193800002336502	-0.0930999964475632	0.0148000000044703	0.126399993896484	0.220400005578995	0.449400007724762	0.644299983978271	0.821699976921082	0.989499986171722	1.15139997005463	1.30859994888306	1.4617999792099	1.61099994182587	1.7561000585556	-0.0791999995708466	-0.158500000834465	-0.220500007271767	-0.261700004339218	-0.283699989318848	-0.289400011301041	-0.282299995422363	-0.264999985694885	-0.239999994635582	-0.20890000462532
14-10-2021	0.42739999294281	0.806299984455109	1.1418000459671	1.46060001850128	1.77020001411438	2.07100009918213	2.36159992218018	2.64050006866455	2.90669989585876	3.15989995002747	-0.18350000679493	-0.332199990749359	-0.407299995422363	-0.416900008916855	-0.378800004720688	-0.308899998664856	-0.218999996781349	-0.11710000038147	-0.00839999970048666	0.103799998760223	0.194700002670288	0.408600002527237	0.597800016403198	0.773899972438812	0.942300021648407	1.10549998283386	1.26429998874664	1.4190000295639	1.56970000267029	1.71609997749329	-0.0901999995112419	-0.176899999380112	-0.2432000041008	-0.28659999370575	-0.309500008821487	-0.315600007772446	-0.308400005102158	-0.290899991989136	-0.265599995851517	-0.234300002455711
13-10-2021	0.436899989843369	0.82669997215271	1.17190003395081	1.49759995937347	1.81140005588531	2.11459994316101	2.40619993209839	2.68530011177063	2.95120000839233	3.20379996299744	-0.177000001072884	-0.32150000333786	-0.392399996519089	-0.398099988698959	-0.356700003147125	-0.284200012683868	-0.192300006747246	-0.0888999998569489	0.0208999998867512	0.133799999952316	0.200800001621246	0.418999999761581	0.613200008869171	0.793900012969971	0.966199994087219	1.13250005245209	1.2936999797821	1.45039999485016	1.60249996185303	1.75010001659393	-0.086499996483326	-0.170699998736382	-0.23479999601841	-0.276100009679794	-0.296999990940094	-0.30120000243187	-0.292400002479553	-0.273499995470047	-0.246999993920326	-0.214499995112419
12-10-2021	0.423299998044968	0.816799998283386	1.1713000535965	1.505499958992	1.82550001144409	2.13260006904602	2.42659997940063	2.70689988136292	2.9734001159668	3.22609996795654	-0.1807000041008	-0.326099991798401	-0.394699990749359	-0.396899998188019	-0.351900011301041	-0.27649998664856	-0.1824000030756	-0.0772999972105026	0.0337000004947186	0.147400006651878	0.194399997591972	0.409500002861023	0.605099976062775	0.788699984550476	0.964299976825714	1.13359999656677	1.29750001430511	1.4563000202179	1.61020004749298	1.75919997692108	-0.088299997150898	-0.173899993300438	-0.23819999396801	-0.278699994087219	-0.298500001430511	-0.301499992609024	-0.291299998760223	-0.271200001239777	-0.243599995970726	-0.210199996829033
11-10-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-10-2021	0.409299999475479	0.802200019359589	1.16050004959106	1.49849998950958	1.82159996032715	2.1308000087738	2.42610001564026	2.70729994773865	2.97429990768433	3.22729992866516	-0.185499995946884	-0.332800000905991	-0.401100009679794	-0.40200001001358	-0.355599999427795	-0.279000014066696	-0.184000000357628	-0.0782999992370605	0.0331999994814396	0.147300004959106	0.18639999628067	0.398000001907349	0.593200027942657	0.777599990367889	0.954299986362457	1.12479996681213	1.28980004787445	1.44959998130798	1.60430002212524	1.75399994850159	-0.0908999964594841	-0.178200006484985	-0.2432000041008	-0.284000009298325	-0.303600013256073	-0.306199997663498	-0.295700013637543	-0.275200009346008	-0.24719999730587	-0.21340000629425
07-10-2021	0.391499996185303	0.773400008678436	1.12520003318787	1.45980000495911	1.78120005130768	2.08979988098145	2.38520002365112	2.66680002212524	2.93440008163452	3.1881000995636	-0.195199996232986	-0.34799998998642	-0.419900000095367	-0.423500001430511	-0.379099994897842	-0.303999990224838	-0.209999993443489	-0.105099998414516	0.00579999992623925	0.119400002062321	0.17679999768734	0.381399989128113	0.571300029754639	0.751900017261505	0.925800025463104	1.09430003166199	1.25769996643066	1.41639995574951	1.5702999830246	1.7195999622345	-0.0962999984622002	-0.187199994921684	-0.254999995231628	-0.29789999127388	-0.31920000910759	-0.323300004005432	-0.314000010490417	-0.29449999332428	-0.267300009727478	-0.234400004148483
06-10-2021	0.370999991893768	0.742299973964691	1.08850002288818	1.42040002346039	1.74070000648499	2.04909992218018	2.34479999542236	2.62689995765686	2.89520001411438	3.14969992637634	-0.20550000667572	-0.363900005817413	-0.439300000667572	-0.445199996232986	-0.402599990367889	-0.328700006008148	-0.235699996352196	-0.131500005722046	-0.0211999993771315	0.0922000035643578	0.165099993348122	0.362300008535385	0.54720002412796	0.724200010299683	0.895699977874756	1.06239998340607	1.22459995746613	1.38240003585815	1.53569996356964	1.68449997901917	-0.101999998092651	-0.196700006723404	-0.267199993133545	-0.312200009822845	-0.335200011730194	-0.34060001373291	-0.332399994134903	-0.313899993896484	-0.287600010633469	-0.255299985408783
05-10-2021	0.366200000047684	0.735599994659424	1.08109998703003	1.41260004043579	1.73290002346039	2.04139995574951	2.33719992637634	2.61949992179871	2.88800001144409	3.14260005950928	-0.207599997520447	-0.36710000038147	-0.443199992179871	-0.449499994516373	-0.407099992036819	-0.333400011062622	-0.240500003099442	-0.136399999260902	-0.0262000001966953	0.0870999991893768	0.162100002169609	0.357899993658066	0.541899979114532	0.718299984931946	0.889400005340576	1.05589997768402	1.21800005435944	1.37559998035431	1.52890002727509	1.67760002613068	-0.103200003504753	-0.198699995875359	-0.269699990749359	-0.315100014209747	-0.33840000629425	-0.34400001168251	-0.335999995470047	-0.317699998617172	-0.291500002145767	-0.259299993515015
04-10-2021	0.349700003862381	0.709699988365173	1.04929995536804	1.3775999546051	1.69609999656677	2.00399994850159	2.29970002174377	2.58240008354187	2.85139989852905	3.10669994354248	-0.215900003910065	-0.380199998617172	-0.459500014781952	-0.468300014734268	-0.427799999713898	-0.355599999427795	-0.263799995183945	-0.160500004887581	-0.0509000010788441	0.061999998986721	0.152199998497963	0.342099994421005	0.521600008010864	0.694800019264221	0.863399982452393	1.02799999713898	1.18869996070862	1.34539997577667	1.49790000915527	1.64610004425049	-0.107799999415874	-0.206400007009506	-0.279799997806549	-0.32710000872612	-0.351900011301041	-0.358900010585785	-0.352100014686584	-0.334699988365173	-0.309300005435944	-0.277799993753433
01-10-2021	0.346799999475479	0.708400011062622	1.04809999465942	1.37609994411469	1.69430005550385	2.00200009346008	2.29760003089905	2.58010005950928	2.84910011291504	3.10439991950989	-0.215000003576279	-0.378600001335144	-0.457899987697601	-0.466899991035461	-0.426800012588501	-0.354900002479553	-0.263399988412857	-0.160400003194809	-0.0509999990463257	0.061599999666214	0.146799996495247	0.338499993085861	0.518800020217896	0.692300021648407	0.861100018024445	1.02579998970032	1.18649995326996	1.34319996833801	1.49570000171661	1.64390003681183	-0.107400000095367	-0.205599993467331	-0.278699994087219	-0.325899988412857	-0.350699990987778	-0.357699990272522	-0.351000010967255	-0.333700001239777	-0.308400005102158	-0.27700001001358
30-09-2021	0.3783999979496	0.750800013542175	1.09089994430542	1.416100025177	1.73140001296997	2.03640007972717	2.33010005950928	2.6110999584198	2.87879991531372	3.13319993019104	-0.200000002980232	-0.356099992990494	-0.432799994945526	-0.441599994897842	-0.401899993419647	-0.330700010061264	-0.239800006151199	-0.137199997901917	-0.0281000006943941	0.0842999964952469	0.162000000476837	0.365299999713898	0.551100015640259	0.726899981498718	0.896399974822998	1.06120002269745	1.22160005569458	1.3779000043869	1.52989995479584	1.67760002613068	-0.099200002849102	-0.191799998283386	-0.261500000953674	-0.306600004434586	-0.330300003290176	-0.336699992418289	-0.329499989748001	-0.312000006437302	-0.286500006914139	-0.255100011825562
29-09-2021	0.399100005626678	0.773500025272369	1.10870003700256	1.42850005626678	1.73940002918243	2.04139995574951	2.33299994468689	2.61279988288879	2.87980008125305	3.13369989395142	-0.192300006747246	-0.345200002193451	-0.421999990940094	-0.432500004768372	-0.394800007343292	-0.325300008058548	-0.235699996352196	-0.134100005030632	-0.0255999993532896	0.0863000005483627	0.173099994659424	0.382200002670288	0.569100022315979	0.744199991226196	0.912299990653992	1.07539999485016	1.23440003395081	1.38929998874664	1.54019999504089	1.68700003623962	-0.095100000500679	-0.184900000691414	-0.253199994564056	-0.29789999127388	-0.321700006723404	-0.328500002622604	-0.321799993515015	-0.304800003767014	-0.279799997806549	-0.248799994587898
28-09-2021	0.411199986934662	0.776899993419647	1.10049998760223	1.41089999675751	1.71519994735718	2.01320004463196	2.30259990692139	2.58119988441467	2.84789991378784	3.10179996490479	-0.19200000166893	-0.346199989318848	-0.426600009202957	-0.441199988126755	-0.407400012016296	-0.340900003910065	-0.253699988126755	-0.153699994087219	-0.046399999409914	0.0645999982953072	0.1824000030756	0.391099989414215	0.574299991130829	0.744799971580505	0.908500015735626	1.06789994239807	1.22370004653931	1.37609994411469	1.52499997615814	1.67009997367859	-0.095100000500679	-0.185000002384186	-0.254200011491776	-0.300300002098083	-0.325800001621246	-0.334199994802475	-0.329100012779236	-0.313499987125397	-0.289900004863739	-0.259999990463257
27-09-2021	0.399199992418289	0.748300015926361	1.05859994888306	1.36000001430511	1.65890002250671	1.9539999961853	2.24219989776611	2.52069997787476	2.78780007362366	3.04259991645813	-0.202299997210503	-0.363000005483627	-0.449200004339218	-0.46900001168251	-0.439399987459183	-0.376199990510941	-0.291399985551834	-0.193200007081032	-0.0872000008821487	0.0230000000447035	0.177799999713898	0.378600001335144	0.554000020027161	0.717899978160858	0.876299977302551	1.03139996528625	1.18389999866486	1.33369994163513	1.48049998283386	1.62409996986389	-0.10080000013113	-0.194700002670288	-0.267199993133545	-0.316399991512299	-0.344599992036819	-0.355599999427795	-0.352600008249283	-0.33899998664856	-0.316900014877319	-0.288500010967255
24-09-2021	0.386400014162064	0.723699986934662	1.02639997005463	1.3231999874115	1.61969995498657	1.91380000114441	2.20160007476807	2.48040008544922	2.74799990653992	3.00340008735657	-0.211199998855591	-0.37720000743866	-0.467299997806549	-0.490099996328354	-0.462700009346008	-0.401199996471405	-0.317600011825562	-0.220300003886223	-0.114900000393391	-0.0052000000141561	0.172800004482269	0.366499990224838	0.536400020122528	0.696099996566772	0.851199984550476	1.00380003452301	1.15450000762939	1.30289995670319	1.44869995117188	1.59150004386902	-0.105800002813339	-0.203099995851517	-0.278200000524521	-0.329600006341934	-0.359600007534027	-0.372099995613098	-0.37049999833107	-0.357899993658066	-0.336800009012222	-0.3091000020504
23-09-2021	0.357899993658066	0.676599979400635	0.970099985599518	1.26269996166229	1.5576000213623	1.85140001773834	2.13980007171631	2.41950011253357	2.68819999694824	2.94479990005493	-0.228200003504753	-0.403699994087219	-0.499500006437302	-0.525799989700317	-0.500899970531464	-0.441100001335144	-0.358700007200241	-0.26230001449585	-0.157499998807907	-0.048200000077486	0.160500004887581	0.340999990701675	0.501999974250793	0.655499994754791	0.806400001049042	0.956200003623962	1.10469996929169	1.25170004367828	1.39649999141693	1.53859996795654	-0.115199998021126	-0.218799993395805	-0.298599988222122	-0.353300005197525	-0.386099994182587	-0.400599986314774	-0.400700002908707	-0.38960000872612	-0.369700014591217	-0.342999994754791
22-09-2021	0.31029999256134	0.60809999704361	0.89520001411438	1.18710005283356	1.48329997062683	1.77900004386902	2.06940007209778	2.3510000705719	2.62140011787415	2.87969994544983	-0.252099990844727	-0.439999997615814	-0.541800022125244	-0.570900022983551	-0.547399997711182	-0.488299995660782	-0.406399995088577	-0.31029999256134	-0.205799996852875	-0.0966000035405159	0.13680000603199	0.299199998378754	0.44990000128746	0.597599983215332	0.745100021362305	0.892799973487854	1.04019999504089	1.18659996986389	1.33109998703003	1.47319996356964	-0.128299996256828	-0.240799993276596	-0.326400011777878	-0.385199993848801	-0.420700013637543	-0.437299996614456	-0.439000010490417	-0.428999990224838	-0.410100013017654	-0.384200006723404
21-09-2021	0.302300006151199	0.59850001335144	0.887700021266937	1.18219995498657	1.48049998283386	1.77769994735718	2.06900000572205	2.35109996795654	2.62199997901917	2.88050007820129	-0.255899995565414	-0.445499986410141	-0.54720002412796	-0.575600028038025	-0.550999999046326	-0.49099999666214	-0.408399999141693	-0.311800003051758	-0.206900000572205	-0.0973000004887581	0.134100005030632	0.293099999427795	0.44310000538826	0.590900003910065	0.739000022411346	0.887399971485138	1.03550004959106	1.18239998817444	1.32739996910095	1.4699000120163	-0.130300000309944	-0.244200006127357	-0.330599993467331	-0.38960000872612	-0.42509999871254	-0.441399991512299	-0.442799985408783	-0.432599991559982	-0.413399994373322	-0.38730001449585
20-09-2021	0.301899999380112	0.596800029277802	0.886300027370453	1.18149995803833	1.48039996623993	1.77799999713898	2.06970000267029	2.35199999809265	2.62290000915527	2.88150000572205	-0.257400006055832	-0.447800010442734	-0.549600005149841	-0.577600002288818	-0.552600026130676	-0.492300003767014	-0.409299999475479	-0.3125	-0.207300007343292	-0.0976999998092651	0.136399999260902	0.293700009584427	0.442900002002716	0.590499997138977	0.738600015640259	0.887099981307983	1.0353000164032	1.18229997158051	1.32739996910095	1.47000002861023	-0.131099998950958	-0.245600000023842	-0.332300007343292	-0.391400009393692	-0.426899999380112	-0.443199992179871	-0.444499999284744	-0.43419998884201	-0.414900004863739	-0.388700008392334
17-09-2021	0.32030001282692	0.624499976634979	0.919099986553192	1.2166999578476	1.51670002937317	1.81459999084473	2.10610008239746	2.38790011405945	2.65820002555847	2.916100025177	-0.248400002717972	-0.433899998664856	-0.532500028610229	-0.558300018310547	-0.531799972057343	-0.470200002193451	-0.386400014162064	-0.288800001144409	-0.183200001716614	-0.0732000023126602	0.147100001573563	0.310799986124039	0.464399993419647	0.615199983119965	0.765500009059906	0.915600001811981	1.06500005722046	1.21280002593994	1.3585000038147	1.50150001049042	-0.12610000371933	-0.237200006842613	-0.32150000333786	-0.378800004720688	-0.412699997425079	-0.427799999713898	-0.428099989891052	-0.416900008916855	-0.396899998188019	-0.370000004768372
16-09-2021	0.301899999380112	0.594099998474121	0.883000016212463	1.17820000648499	1.47749996185303	1.77540004253387	2.06719994544983	2.34969997406006	2.62069988250732	2.87940001487732	-0.259499996900558	-0.451200008392334	-0.553399980068207	-0.581399977207184	-0.556299984455109	-0.495700001716614	-0.412499994039536	-0.315499991178513	-0.210199996829033	-0.100400000810623	0.139699995517731	0.29449999332428	0.442400008440018	0.589299976825714	0.736999988555908	0.885299980640411	1.03340005874634	1.18040001392365	1.32550001144409	1.46800005435944	-0.132200002670288	-0.247600004076958	-0.334800004959106	-0.394300013780594	-0.429899990558624	-0.446299999952316	-0.447699993848801	-0.437299996614456	-0.418000012636185	-0.391699999570847
15-09-2021	0.284000009298325	0.566299974918365	0.851400017738342	1.14559996128082	1.44490003585815	1.74329996109009	2.03579998016357	2.31900000572205	2.59080004692078	2.85010004043579	-0.269699990749359	-0.466800004243851	-0.571799993515015	-0.601300001144409	-0.577000021934509	-0.51690000295639	-0.4341000020504	-0.337199985980988	-0.232099995017052	-0.122299998998642	0.132100000977516	0.278899997472763	0.421999990940094	0.565900027751923	0.7117999792099	0.858900010585785	1.00619995594025	1.15269994735718	1.29750001430511	1.43990004062653	-0.137799993157387	-0.256900012493134	-0.346799999475479	-0.408100008964539	-0.444999992847443	-0.462399989366531	-0.46450001001358	-0.454699993133545	-0.435900002717972	-0.410100013017654
14-09-2021	0.273699998855591	0.553600013256073	0.839999973773956	1.13619995117188	1.43710005283356	1.73679995536804	2.03020000457764	2.31399989128113	2.58610010147095	2.84570002555847	-0.274199992418289	-0.47350001335144	-0.57889997959137	-0.607900023460388	-0.583000004291534	-0.522300004959106	-0.438899993896484	-0.341699987649918	-0.236300006508827	-0.126399993896484	0.12729999423027	0.270500004291534	0.412299990653992	0.556100010871887	0.702199995517731	0.849699974060059	0.997500002384186	1.1444000005722	1.28960001468658	1.43229997158051	-0.14020000398159	-0.261099994182587	-0.351900011301041	-0.413599997758865	-0.450700014829636	-0.468100011348724	-0.470099985599518	-0.460200011730194	-0.441199988126755	-0.415300011634827
13-09-2021	0.28600001335144	0.574999988079071	0.868499994277954	1.16929996013641	1.47300004959106	1.77409994602203	2.06800007820129	2.35170006752014	2.62350010871887	2.8824999332428	-0.267599999904633	-0.462799996137619	-0.564800024032593	-0.590900003910065	-0.563499987125397	-0.500899970531464	-0.41609999537468	-0.317799985408783	-0.211600005626678	-0.101099997758865	0.135399997234344	0.282999992370605	0.428999990224838	0.576399981975555	0.725300014019012	0.875100016593933	1.0246000289917	1.17289996147156	1.31910002231598	1.46259999275208	-0.136500000953674	-0.254799991846085	-0.343600004911423	-0.403499990701675	-0.438899993896484	-0.454899996519089	-0.455599993467331	-0.444599986076355	-0.424699991941452	-0.397899985313416
10-09-2021	0.291299998760223	0.583000004291534	0.876999974250793	1.17760002613068	1.48099994659424	1.78159999847412	2.07520008087158	2.35859990119934	2.63019990921021	2.88899993896484	-0.264400005340576	-0.458099991083145	-0.559400022029877	-0.585300028324127	-0.557900011539459	-0.495400011539459	-0.410699993371964	-0.312400013208389	-0.206300005316734	-0.0957999974489212	0.137099996209145	0.287299990653992	0.434700012207031	0.58270001411438	0.732100009918213	0.882000029087067	1.03159999847412	1.17990005016327	1.32599997520447	1.46949994564056	-0.134800001978874	-0.251899987459183	-0.339899986982346	-0.399399995803833	-0.434500008821487	-0.450300008058548	-0.450899988412857	-0.43979999423027	-0.419800013303757	-0.39300000667572
09-09-2021	0.27700001001358	0.562699973583221	0.854300022125244	1.15400004386902	1.45710003376007	1.75800001621246	2.05200004577637	2.33579993247986	2.6078999042511	2.86719989776611	-0.270999997854233	-0.467999994754791	-0.571300029754639	-0.598399996757507	-0.571799993515015	-0.509800016880035	-0.425500005483627	-0.327600002288818	-0.221699997782707	-0.111400000751019	0.128499999642372	0.274199992418289	0.418700009584427	0.564899981021881	0.713100016117096	0.862200021743774	1.01129996776581	1.15919995307922	1.30519998073578	1.4485000371933	-0.138400003314018	-0.257999986410141	-0.347600013017654	-0.408300012350082	-0.444400012493134	-0.460799992084503	-0.462000012397766	-0.451400011777878	-0.431800007820129	-0.405299991369247
08-09-2021	0.287800014019012	0.580600023269653	0.87720000743866	1.18009996414185	1.48520004749298	1.78690004348755	2.08109998703003	2.3649001121521	2.63660001754761	2.89549994468689	-0.265399992465973	-0.459199994802475	-0.559899985790253	-0.584800004959106	-0.556500017642975	-0.493099987506866	-0.407799988985062	-0.3091000020504	-0.202600002288818	-0.091899998486042	0.135600000619888	0.284999996423721	0.432799994945526	0.58160001039505	0.731800019741058	0.882600009441376	1.03289997577667	1.18180000782013	1.32850003242493	1.47230005264282	-0.135199993848801	-0.252799987792969	-0.340799987316132	-0.400000005960464	-0.434899985790253	-0.450199991464615	-0.450500011444092	-0.439099997282028	-0.418799996376038	-0.391600012779236
07-09-2021	0.295199990272522	0.590699970722198	0.887899994850159	1.1907000541687	1.49530005455017	1.79670000076294	2.09050011634827	2.37400007247925	2.64549994468689	2.90409994125366	-0.261999994516373	-0.453999996185303	-0.554000020027161	-0.578599989414215	-0.550100028514862	-0.486699998378754	-0.401399999856949	-0.302700012922287	-0.196199998259544	-0.0855000019073486	0.139500007033348	0.291399985551834	0.440499991178513	0.590099990367889	0.740700006484985	0.891700029373169	1.04209995269775	1.19099998474121	1.33759999275208	1.48140001296997	-0.133399993181229	-0.249599993228912	-0.336800009012222	-0.395500004291534	-0.430000007152557	-0.445100009441376	-0.445199996232986	-0.433600008487701	-0.413199990987778	-0.386000007390976
06-09-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-09-2021	0.277399986982346	0.560699999332428	0.850399971008301	1.14880001544952	1.45120000839233	1.75170004367828	2.0453999042511	2.32920002937317	2.60130000114441	2.86069989204407	-0.272100001573563	-0.469999998807907	-0.574000000953674	-0.601700007915497	-0.575600028038025	-0.513999998569489	-0.430000007152557	-0.332199990749359	-0.226500004529953	-0.116200000047684	0.1300999969244	0.274599999189377	0.418000012636185	0.563199996948242	0.710600018501282	0.859099984169006	1.00769996643066	1.15530002117157	1.30089998245239	1.44400000572205	-0.138999998569489	-0.25900000333786	-0.34909999370575	-0.410199999809265	-0.446599990129471	-0.463299989700317	-0.464800000190735	-0.45440000295639	-0.435000002384186	-0.408699989318848
02-09-2021	0.273499995470047	0.551400005817413	0.836899995803833	1.13259994983673	1.43330001831055	1.73300004005432	2.02629995346069	2.31010007858276	2.58240008354187	2.84200000762939	-0.275499999523163	-0.475600004196167	-0.581399977207184	-0.61080002784729	-0.585900008678436	-0.525300025939941	-0.44200000166893	-0.344799995422363	-0.239399999380112	-0.12950000166893	0.128700003027916	0.270599991083145	0.411500006914139	0.55460000038147	0.700200021266937	0.847500026226044	0.995000004768372	1.1418000459671	1.28680002689362	1.42949998378754	-0.140900000929832	-0.26230001449585	-0.353399991989136	-0.415499985218048	-0.452800005674362	-0.470299988985062	-0.472400009632111	-0.462700009346008	-0.443800002336502	-0.417899996042252
01-09-2021	0.274599999189377	0.555299997329712	0.842299997806549	1.1389000415802	1.4400999546051	1.73989999294281	2.03329992294312	2.31710004806519	2.58920001983643	2.84879994392395	-0.273699998855591	-0.472600013017654	-0.577700018882751	-0.606500029563904	-0.581300020217896	-0.520500004291534	-0.437000006437302	-0.339700013399124	-0.234200000762939	-0.124300003051758	0.12780000269413	0.27140000462532	0.413599997758865	0.557699978351593	0.703999996185303	0.851700007915497	0.999700009822845	1.1467000246048	1.29200005531311	1.43480002880096	-0.139899998903275	-0.260500013828278	-0.351200014352798	-0.412800014019012	-0.449699997901917	-0.467000007629395	-0.468899995088577	-0.45890000462532	-0.439900010824203	-0.413800001144409
31-08-2021	0.27590000629425	0.556500017642975	0.842199981212616	1.13740003108978	1.43760001659393	1.7367000579834	2.0297999382019	2.31329989433289	2.58540010452271	2.84489989280701	-0.272899985313416	-0.471500009298325	-0.576900005340576	-0.606299996376038	-0.581700026988983	-0.521399974822998	-0.438400000333786	-0.341399997472763	-0.236100003123283	-0.126300007104874	0.127499997615814	0.272000014781952	0.414099991321564	0.557900011539459	0.703800022602081	0.851100027561188	0.998600006103516	1.14530003070831	1.29030001163483	1.43289995193481	-0.139500007033348	-0.259799987077713	-0.350400000810623	-0.412000000476837	-0.449200004339218	-0.466600000858307	-0.468699991703033	-0.458999991416931	-0.440100014209747	-0.414299994707108
30-08-2021	0.274800002574921	0.55510002374649	0.839600026607513	1.13370001316071	1.43309998512268	1.73169994354248	2.02449989318848	2.30789995193481	2.57999992370605	2.83949995040894	-0.272700011730194	-0.471300005912781	-0.577099978923798	-0.607100009918213	-0.583100020885468	-0.523299992084503	-0.440699994564056	-0.34400001168251	-0.238999992609024	-0.129399999976158	0.125100001692772	0.27020001411438	0.412299990653992	0.5557000041008	0.701200008392334	0.848100006580353	0.995400011539459	1.1418000459671	1.28659999370575	1.42900002002716	-0.139500007033348	-0.259700000286102	-0.350300014019012	-0.412099987268448	-0.449400007724762	-0.467099994421005	-0.469500005245209	-0.459899991750717	-0.441300004720688	-0.415600001811981
27-08-2021	0.294400006532669	0.581300020217896	0.866199970245361	1.15890002250671	1.45659995079041	1.75380003452301	2.0453999042511	2.32789993286133	2.59920001029968	2.85820007324219	-0.263599991798401	-0.45770001411438	-0.561800003051758	-0.591499984264374	-0.567700028419495	-0.508199989795685	-0.425799995660782	-0.32940000295639	-0.224500000476837	-0.115000002086163	0.135000005364418	0.287000000476837	0.432399988174438	0.577300012111664	0.723299980163574	0.870400011539459	1.01750004291534	1.16369998455048	1.30830001831055	1.45039999485016	-0.134499996900558	-0.251399993896484	-0.339899986982346	-0.400400012731552	-0.437000006437302	-0.454199999570847	-0.456200003623962	-0.44650000333786	-0.427700012922287	-0.40200001001358
26-08-2021	0.317799985408783	0.610099971294403	0.893999993801117	1.18410003185272	1.47930002212524	1.77450001239777	2.06469988822937	2.3461000919342	2.61660003662109	2.87490010261536	-0.254200011491776	-0.443800002336502	-0.546700000762939	-0.576499998569489	-0.553300023078918	-0.494300007820129	-0.412400007247925	-0.316199988126755	-0.211600005626678	-0.102200001478195	0.148699998855591	0.307399988174438	0.45550000667572	0.601199984550476	0.747300028800964	0.893899977207184	1.04050004482269	1.18620002269745	1.33019995689392	1.47189998626709	-0.129399999976158	-0.242799997329712	-0.329299986362457	-0.388700008392334	-0.424600005149841	-0.441500008106232	-0.443399995565414	-0.433699995279312	-0.414900004863739	-0.389099985361099
25-08-2021	0.313800007104874	0.601000010967255	0.880900025367737	1.16830003261566	1.46200001239777	1.75639998912811	2.04629993438721	2.32769989967346	2.59829998016357	2.85689997673035	-0.257499992847443	-0.449200004339218	-0.553799986839294	-0.585200011730194	-0.563199996948242	-0.505200028419495	-0.42399999499321	-0.328299999237061	-0.224000006914139	-0.114900000393391	0.147100001573563	0.303200006484985	0.449000000953674	0.592700004577637	0.737200021743774	0.882499992847443	1.02820003032684	1.17309999465942	1.31649994850159	1.45780003070831	-0.13120000064373	-0.245900005102158	-0.333400011062622	-0.393700003623962	-0.430599987506866	-0.448199987411499	-0.450800001621246	-0.441599994897842	-0.423200011253357	-0.397899985313416
24-08-2021	0.30919998884201	0.579999983310699	0.84579998254776	1.12339997291565	1.41089999675751	1.70190000534058	1.99010002613068	2.27110004425049	2.54200005531311	2.80130004882812	-0.265899986028671	-0.463299989700317	-0.57370001077652	-0.610300004482269	-0.592700004577637	-0.538100004196167	-0.459399998188019	-0.365599989891052	-0.262499988079071	-0.154300004243851	0.148399993777275	0.297500014305115	0.435699999332428	0.572700023651123	0.711499989032745	0.852299988269806	0.994300007820129	1.13639998435974	1.27769994735718	1.41719996929169	-0.135900005698204	-0.253899991512299	-0.344399988651276	-0.407700002193451	-0.447200000286102	-0.467299997806549	-0.472000002861023	-0.464700013399124	-0.448000013828278	-0.424100011587143
23-08-2021	0.296400010585785	0.559599995613098	0.822499990463257	1.09930002689362	1.38689994812012	1.67830002307892	1.96700000762939	2.24850010871887	2.51990008354187	2.77970004081726	-0.273499995470047	-0.475100010633469	-0.587599992752075	-0.625299990177155	-0.608299970626831	-0.554000020027161	-0.475499987602234	-0.3817999958992	-0.278899997472763	-0.170699998736382	0.14360000193119	0.28659999370575	0.421099990606308	0.5557000041008	0.693099975585938	0.833000004291534	0.974399983882904	1.11619997024536	1.25720000267029	1.39660000801086	-0.140100002288818	-0.261000007390976	-0.353500008583069	-0.418099999427795	-0.458600014448166	-0.479400008916855	-0.484699994325638	-0.477800011634827	-0.461499989032745	-0.437799990177155
20-08-2021	0.295199990272522	0.561299979686737	0.828299999237061	1.10829997062683	1.39810001850128	1.69079995155334	1.98020005226135	2.26200008392334	2.53349995613098	2.79320001602173	-0.273000001907349	-0.474000006914139	-0.585200011730194	-0.621299982070923	-0.602800011634827	-0.547399997711182	-0.467999994754791	-0.373699992895126	-0.270300000905991	-0.161699995398521	0.143199995160103	0.286399990320206	0.422199994325638	0.558499991893768	0.697300016880035	0.838500022888184	0.981000006198883	1.12360000610352	1.26530003547668	1.40520000457764	-0.139799997210503	-0.260500013828278	-0.35249999165535	-0.416599988937378	-0.456400007009506	-0.476599991321564	-0.481299996376038	-0.473800003528595	-0.456999987363815	-0.43299999833107
19-08-2021	0.283699989318848	0.547299981117249	0.816799998283386	1.10020005702972	1.39279997348785	1.68739998340607	1.97819995880127	2.26079988479614	2.53279995918274	2.792799949646	-0.278600007295609	-0.482199996709824	-0.593400001525879	-0.628400027751923	-0.608699977397919	-0.551999986171722	-0.471700012683868	-0.376599997282028	-0.272700011730194	-0.163800001144409	0.139300003647804	0.277599990367889	0.412099987268448	0.548399984836578	0.687900006771088	0.829999983310699	0.973299980163574	1.11670005321503	1.25899994373322	1.39950001239777	-0.142800003290176	-0.265500009059906	-0.358700007200241	-0.423099994659424	-0.462900012731552	-0.482899993658066	-0.487300008535385	-0.479499995708466	-0.462399989366531	-0.437999993562698
18-08-2021	0.282499998807907	0.551100015640259	0.827099978923798	1.11559998989105	1.41170001029968	1.70850002765656	2.00040006637573	2.2836000919342	2.55570006370544	2.81550002098083	-0.277700006961823	-0.479999989271164	-0.58899998664856	-0.621599972248077	-0.599500000476837	-0.541000008583069	-0.459199994802475	-0.363099992275238	-0.258399993181229	-0.148900002241135	0.139500007033348	0.278200000524521	0.414799988269806	0.553699970245361	0.695599973201752	0.839800000190735	0.984799981117249	1.12960004806519	1.27300000190735	1.41439998149872	-0.142199993133545	-0.264499992132187	-0.356900006532669	-0.420399993658066	-0.459199994802475	-0.478100001811981	-0.481400012969971	-0.472799986600876	-0.454800009727478	-0.42969998717308
17-08-2021	0.273799985647202	0.542800009250641	0.821699976921082	1.11300003528595	1.41120004653931	1.70940005779266	2.00219988822937	2.2859001159668	2.55830001831055	2.8183000087738	-0.280200004577637	-0.483500003814697	-0.592000007629395	-0.623600006103516	-0.600499987602234	-0.541100025177002	-0.458700001239777	-0.362100005149841	-0.257099986076355	-0.147400006651878	0.13400000333786	0.270999997854233	0.407700002193451	0.547399997711182	0.690299987792969	0.835300028324127	0.981199979782104	1.12670004367828	1.27069997787476	1.41260004043579	-0.143500000238419	-0.266699999570847	-0.359499990940094	-0.423000007867813	-0.461499989032745	-0.480100005865097	-0.483200013637543	-0.474200010299683	-0.456000000238419	-0.430599987506866
16-08-2021	0.266499996185303	0.539600014686584	0.822899997234344	1.11759996414185	1.4180999994278	1.71780002117157	2.0113000869751	2.2953999042511	2.56789994239807	2.82789993286133	-0.280000001192093	-0.482499986886978	-0.589800000190735	-0.619899988174438	-0.595600008964539	-0.535300016403198	-0.452300012111664	-0.355300009250641	-0.249899998307228	-0.140100002288818	0.126300007104874	0.264499992132187	0.40310001373291	0.544700026512146	0.689300000667572	0.835799992084503	0.982800006866455	1.12929999828339	1.27409994602203	1.41659998893738	-0.143399998545647	-0.266400009393692	-0.358799993991852	-0.421700000762939	-0.459600001573563	-0.477699995040894	-0.480199992656708	-0.470699995756149	-0.45210000872612	-0.426400005817413
13-08-2021	0.286500006914139	0.572200000286102	0.862200021743774	1.1603000164032	1.46220004558563	1.76219999790192	2.05550003051758	2.33899998664856	2.61080002784729	2.86989998817444	-0.268599987030029	-0.464700013399124	-0.568000018596649	-0.595499992370605	-0.569199979305267	-0.507600009441376	-0.423500001430511	-0.325700014829636	-0.219899997115135	-0.109700001776218	0.136000007390976	0.282799988985062	0.427300006151199	0.573199987411499	0.72079998254776	0.869400024414062	1.01800000667572	1.16550004482269	1.31110000610352	1.45420002937317	-0.137099996209145	-0.255800008773804	-0.345099985599518	-0.405600011348724	-0.441700011491776	-0.458200007677078	-0.459399998188019	-0.449000000953674	-0.429399996995926	-0.402999997138977
12-08-2021	0.305500000715256	0.602699995040894	0.898999989032745	1.20029997825623	1.50360000133514	1.80400002002716	2.0971999168396	2.38019990921021	2.65129995346069	2.9096999168396	-0.258199989795685	-0.448500007390976	-0.547999978065491	-0.572899997234344	-0.544799983501434	-0.481799989938736	-0.396699994802475	-0.298200011253357	-0.191799998283386	-0.0812000036239624	0.145699992775917	0.300300002098083	0.450399994850159	0.600099980831146	0.750500023365021	0.901099979877472	1.05110001564026	1.19969999790192	1.34599995613098	1.48959994316101	-0.131300002336502	-0.24609999358654	-0.332500010728836	-0.390799999237061	-0.42519998550415	-0.440200001001358	-0.440299987792969	-0.428799986839294	-0.408399999141693	-0.381199985742569
11-08-2021	0.299100011587143	0.590200006961823	0.8817999958992	1.17999994754791	1.4815000295639	1.78100001811981	2.0738000869751	2.3568000793457	2.62809991836548	2.88680005073547	-0.26240000128746	-0.455300003290176	-0.556999981403351	-0.583700001239777	-0.557200014591217	-0.495299994945526	-0.411100000143051	-0.313300013542175	-0.207399994134903	-0.0970999971032143	0.142299994826317	0.293799996376038	0.441000014543533	0.58840000629425	0.736899971961975	0.885999977588654	1.03489995002747	1.18250000476837	1.32819998264313	1.47119998931885	-0.133599996566772	-0.250099986791611	-0.337799996137619	-0.397300004959106	-0.432599991559982	-0.448599994182587	-0.449499994516373	-0.438699990510941	-0.418900012969971	-0.392300009727478
10-08-2021	0.307399988174438	0.59579998254776	0.883400022983551	1.17830002307892	1.47749996185303	1.77540004253387	2.06730008125305	2.34990000724792	2.62100005149841	2.87960004806519	-0.261400014162064	-0.454299986362457	-0.556999981403351	-0.585099995136261	-0.559700012207031	-0.498800009489059	-0.415300011634827	-0.317999988794327	-0.212400004267693	-0.102300003170967	0.149399995803833	0.300999999046326	0.447100013494492	0.592899978160858	0.739799976348877	0.887700021266937	1.03540003299713	1.18219995498657	1.32710003852844	1.46949994564056	-0.133100003004074	-0.249300003051758	-0.337099999189377	-0.396899998188019	-0.432799994945526	-0.449200004339218	-0.450599998235703	-0.440200001001358	-0.420800000429153	-0.394499987363815
09-08-2021	0.289000004529953	0.564999997615814	0.847699999809265	1.14100003242493	1.4400999546051	1.73849999904633	2.03110003471375	2.31439995765686	2.58629989624023	2.84579992294312	-0.273299992084503	-0.472699999809265	-0.57889997959137	-0.608699977397919	-0.584299981594086	-0.523999989032745	-0.44080001115799	-0.343699991703033	-0.23819999396801	-0.128199994564056	0.14360000193119	0.285400003194809	0.425399988889694	0.567399978637695	0.712000012397766	0.858299970626831	1.00499999523163	1.15110003948212	1.29560005664825	1.43770003318787	-0.139599993824959	-0.260300010442734	-0.351200014352798	-0.413199990987778	-0.450599998235703	-0.468300014734268	-0.470499992370605	-0.460799992084503	-0.44200000166893	-0.41609999537468
06-08-2021	0.275200009346008	0.53930002450943	0.815299987792969	1.10510003566742	1.40240001678467	1.70029997825623	1.99290001392365	2.2765998840332	2.54909992218018	2.80920004844666	-0.282999992370605	-0.488000005483627	-0.597800016403198	-0.630200028419495	-0.607599973678589	-0.548600018024445	-0.466300010681152	-0.369800001382828	-0.264800012111664	-0.155100002884865	0.13910000026226	0.273000001907349	0.407299995422363	0.545300006866455	0.686900019645691	0.830999970436096	0.976199984550476	1.12109994888306	1.26479995250702	1.40629994869232	-0.144999995827675	-0.269300013780594	-0.363000005483627	-0.427100002765656	-0.466199994087219	-0.485300004482269	-0.488599985837936	-0.479900002479553	-0.461899995803833	-0.436800003051758
05-08-2021	0.243399992585182	0.488599985837936	0.755599975585938	1.04130005836487	1.33729994297028	1.63510000705719	1.92840003967285	2.21309995651245	2.4867000579834	2.74810004234314	-0.300799995660782	-0.515799999237061	-0.63129997253418	-0.667400002479553	-0.647199988365173	-0.589900016784668	-0.508899986743927	-0.413300007581711	-0.308899998664856	-0.199599996209145	0.124099999666214	0.244299992918968	0.369599997997284	0.501500010490417	0.638899981975555	0.780200004577637	0.92330002784729	1.06690001487732	1.20949995517731	1.3503999710083	-0.154799997806549	-0.285899996757507	-0.384299993515015	-0.451999992132187	-0.493800014257431	-0.514999985694885	-0.520099997520447	-0.512899994850159	-0.496100008487701	-0.47189998626709
04-08-2021	0.210800006985664	0.446999996900558	0.71450001001358	1.0032000541687	1.30229997634888	1.60269999504089	1.89800000190735	2.18420004844666	2.45900011062622	2.72129988670349	-0.31479999423027	-0.536499977111816	-0.654299974441528	-0.690500020980835	-0.669799983501434	-0.611800014972687	-0.53030002117157	-0.434300005435944	-0.329699993133545	-0.220200002193451	0.106200002133846	0.216100007295609	0.336899995803833	0.467099994421005	0.604099988937378	0.745599985122681	0.88919997215271	1.0333000421524	1.1764999628067	1.317999958992	-0.162499994039536	-0.298599988222122	-0.400200009346008	-0.469700008630753	-0.512499988079071	-0.534300029277802	-0.539799988269806	-0.532700002193451	-0.515999972820282	-0.491899996995926
03-08-2021	0.202399998903275	0.439999997615814	0.711600005626678	1.00440001487732	1.3063999414444	1.60870003700256	1.9050999879837	2.19199991226196	2.46709990501404	2.72959995269775	-0.317200005054474	-0.539600014686584	-0.656499981880188	-0.691100001335144	-0.668799996376038	-0.609499990940094	-0.52700001001358	-0.430299997329712	-0.325100004673004	-0.215299993753433	0.101700000464916	0.209700003266335	0.331000000238419	0.462399989366531	0.601000010967255	0.743799984455109	0.888599991798401	1.03369998931885	1.17780005931854	1.32000005245209	-0.163699999451637	-0.300700008869171	-0.402500003576279	-0.471799999475479	-0.51419997215271	-0.535399973392487	-0.540300011634827	-0.532700002193451	-0.515600025653839	-0.491100013256073
02-08-2021	0.208100005984306	0.453500002622604	0.730499982833862	1.02639997005463	1.33029997348785	1.63339996337891	1.93019998073578	2.21700000762939	2.49180006980896	2.75390005111694	-0.311899989843369	-0.531000018119812	-0.645399987697601	-0.677999973297119	-0.65420001745224	-0.593800008296967	-0.510500013828278	-0.413199990987778	-0.307700008153915	-0.19760000705719	0.10249999910593	0.215100005269051	0.340000003576279	0.474400013685226	0.615100026130676	0.759599983692169	0.905799984931946	1.0518000125885	1.19669997692108	1.33940005302429	-0.160799995064735	-0.295700013637543	-0.395799994468689	-0.463699996471405	-0.504999995231628	-0.525200009346008	-0.529299974441528	-0.521000027656555	-0.503199994564056	-0.478100001811981
30-07-2021	0.228900000452995	0.487300008535385	0.771000027656555	1.07009994983673	1.37520003318787	1.67859995365143	1.97500002384186	2.26110005378723	2.53520011901855	2.79640007019043	-0.299899995326996	-0.51230001449585	-0.622600018978119	-0.652599990367889	-0.626999974250793	-0.565299987792969	-0.481000006198883	-0.382999986410141	-0.27700001001358	-0.166600003838539	0.112000003457069	0.233799993991852	0.365000009536743	0.503700017929077	0.64740002155304	0.794099986553192	0.941699981689453	1.08889997005463	1.23450005054474	1.37769997119904	-0.154100000858307	-0.284599989652634	-0.381500005722046	-0.446900010108948	-0.486200004816055	-0.504899978637695	-0.507700026035309	-0.498400002717972	-0.479699999094009	-0.453999996185303
29-07-2021	0.244599997997284	0.509599983692169	0.794799983501434	1.09370005130768	1.39810001850128	1.70070004463196	1.99629998207092	2.28180003166199	2.55529999732971	2.81599998474121	-0.292100012302399	-0.500500023365021	-0.609000027179718	-0.638300001621246	-0.612399995326996	-0.550599992275238	-0.466300010681152	-0.36829999089241	-0.26230001449585	-0.151899993419647	0.119800001382828	0.247500002384186	0.381900012493134	0.522300004959106	0.666999995708466	0.814100027084351	0.962000012397766	1.10920000076294	1.25479996204376	1.39800000190735	-0.149900004267693	-0.277399986982346	-0.372399985790253	-0.436599999666214	-0.475100010633469	-0.4932000041008	-0.495599985122681	-0.485900014638901	-0.467000007629395	-0.441100001335144
28-07-2021	0.240500003099442	0.501500010490417	0.783500015735626	1.08019995689392	1.38320004940033	1.68509995937347	1.98049998283386	2.2658998966217	2.53959989547729	2.80040001869202	-0.294699996709824	-0.504700005054474	-0.614700019359589	-0.645299971103668	-0.620500028133392	-0.559599995613098	-0.475899994373322	-0.3783999979496	-0.272700011730194	-0.162599995732307	0.117200002074242	0.2432000041008	0.375800013542175	0.514599978923798	0.657999992370605	0.804099977016449	0.951099991798401	1.0978000164032	1.24290001392365	1.3856999874115	-0.151299998164177	-0.279900014400482	-0.375699996948242	-0.440699994564056	-0.47979998588562	-0.498600006103516	-0.501600027084351	-0.492399990558624	-0.473899990320206	-0.448300004005432
27-07-2021	0.235699996352196	0.498100012540817	0.782500028610229	1.08140003681183	1.3860000371933	1.68879997730255	1.98479998111725	2.27060008049011	2.54439997673035	2.80529999732971	-0.29559999704361	-0.505800008773804	-0.615199983119965	-0.644900023937225	-0.619300007820129	-0.557699978351593	-0.47350001335144	-0.375699996948242	-0.269699990749359	-0.159400001168251	0.113899998366833	0.239399999380112	0.372500002384186	0.512099981307983	0.6564000248909	0.803300023078918	0.951099991798401	1.09829998016357	1.24380004405975	1.38699996471405	-0.151800006628036	-0.280600011348724	-0.376500010490417	-0.441300004720688	-0.480199992656708	-0.498600006103516	-0.501299977302551	-0.491800010204315	-0.473100006580353	-0.447200000286102
26-07-2021	0.250200003385544	0.52020001411438	0.808600008487701	1.10950005054474	1.41480004787445	1.7179000377655	2.01360011100769	2.29900002479553	2.57229995727539	2.83270001411438	-0.288199990987778	-0.49439999461174	-0.601300001144409	-0.629299998283386	-0.602500021457672	-0.540000021457672	-0.455199986696243	-0.356799989938736	-0.250499993562698	-0.139899998903275	0.122000001370907	0.252799987792969	0.389499992132187	0.531700015068054	0.677799999713898	0.825999975204468	0.97460001707077	1.12249994277954	1.2684999704361	1.41199994087219	-0.147699996829033	-0.273799985647202	-0.367700010538101	-0.430999994277954	-0.468699991703033	-0.486200004816055	-0.488000005483627	-0.477899998426437	-0.458600014448166	-0.432200014591217
23-07-2021	0.247400000691414	0.516099989414215	0.80349999666214	1.103600025177	1.40859997272491	1.71140003204346	2.00710010528564	2.29250001907349	2.56590008735657	2.8264000415802	-0.289299994707108	-0.496100008487701	-0.603500008583069	-0.632000029087067	-0.605599999427795	-0.543500006198883	-0.45890000462532	-0.360700011253357	-0.254599988460541	-0.143999993801117	0.119699999690056	0.249899998307228	0.386099994182587	0.527800023555756	0.673399984836578	0.821300029754639	0.96969997882843	1.11730003356934	1.26320004463196	1.40659999847412	-0.148399993777275	-0.274800002574921	-0.368999987840652	-0.432599991559982	-0.470600008964539	-0.488299995660782	-0.490399986505508	-0.480399996042252	-0.461299985647202	-0.435099989175797
22-07-2021	0.240299999713898	0.504299998283386	0.788900017738342	1.08759999275208	1.3918000459671	1.69439995288849	1.99010002613068	2.27559995651245	2.5492000579834	2.80999994277954	-0.29339998960495	-0.502499997615814	-0.611500024795532	-0.641099989414215	-0.615499973297119	-0.554000020027161	-0.469799995422363	-0.372000008821487	-0.266099989414215	-0.155699998140335	0.116200000047684	0.243300005793571	0.37729999423027	0.517300009727478	0.661700010299683	0.808700025081635	0.956399977207184	1.103600025177	1.24919998645782	1.39230000972748	-0.150600001215935	-0.278600007295609	-0.374000012874603	-0.438400000333786	-0.477200001478195	-0.49549999833107	-0.497999995946884	-0.488499999046326	-0.469700008630753	-0.443899989128113
21-07-2021	0.245100006461143	0.512499988079071	0.799000024795532	1.09870004653931	1.40349996089935	1.70620000362396	2.00189995765686	2.28740000724792	2.56080007553101	2.82139992713928	-0.290499985218048	-0.497999995946884	-0.60589998960495	-0.634700000286102	-0.60860002040863	-0.546599984169006	-0.462199985980988	-0.364100009202957	-0.257999986410141	-0.147599995136261	0.118400000035763	0.24779999256134	0.383300006389618	0.524500012397766	0.669799983501434	0.817399978637695	0.96560001373291	1.11310005187988	1.25890004634857	1.4021999835968	-0.149000003933907	-0.275999993085861	-0.37049999833107	-0.434300005435944	-0.472499996423721	-0.490399986505508	-0.492599993944168	-0.482800006866455	-0.463800013065338	-0.437700003385544
20-07-2021	0.229100003838539	0.481499999761581	0.758800029754639	1.05309998989105	1.35510003566742	1.65670001506805	1.95220005512238	2.23799991607666	2.51209998130798	2.77349996566772	-0.302100002765656	-0.51639997959137	-0.629100024700165	-0.661499977111816	-0.637899994850159	-0.577899992465973	-0.494800001382828	-0.397799998521805	-0.292400002479553	-0.1824000030756	0.113099999725819	0.23309999704361	0.36149999499321	0.497299998998642	0.638599991798401	0.783200025558472	0.929199993610382	1.07509994506836	1.2195999622345	1.36199998855591	-0.155399993062019	-0.286799997091293	-0.384700000286102	-0.451200008392334	-0.491699993610382	-0.511500000953674	-0.515200018882751	-0.506699979305267	-0.48879998922348	-0.463699996471405
19-07-2021	0.230499997735023	0.489499986171722	0.77209997177124	1.07009994983673	1.37430000305176	1.67709994316101	1.97309994697571	2.2590000629425	2.53299999237061	2.79419994354248	-0.298599988222122	-0.510500013828278	-0.620899975299835	-0.651400029659271	-0.626299977302551	-0.565100014209747	-0.481200009584427	-0.383500009775162	-0.277700006961823	-0.167400002479553	0.111400000751019	0.234599992632866	0.366100013256073	0.504700005054474	0.648100018501282	0.79449999332428	0.941799998283386	1.08870005607605	1.23409998416901	1.37709999084473	-0.153500005602837	-0.283399999141693	-0.380100011825562	-0.445499986410141	-0.484899997711182	-0.503799974918365	-0.5067999958992	-0.497599989175797	-0.479099988937378	-0.453399986028671
16-07-2021	0.26460000872612	0.553300023078918	0.855499982833862	1.16530001163483	1.47590005397797	1.78159999847412	2.07829999923706	2.3636999130249	2.63639998435974	2.89580011367798	-0.275999993085861	-0.474400013685226	-0.574999988079071	-0.597800016403198	-0.566799998283386	-0.50110000371933	-0.41389998793602	-0.313800007104874	-0.206300005316734	-0.0948000028729439	0.126499995589256	0.267100006341934	0.412499994039536	0.561900019645691	0.713699996471405	0.866299986839294	1.01839995384216	1.16879999637604	1.31690001487732	1.46189999580383	-0.140900000929832	-0.26230001449585	-0.352299988269806	-0.412200003862381	-0.446900010108948	-0.461800009012222	-0.461400002241135	-0.449299991130829	-0.428299993276596	-0.400499999523163
15-07-2021	0.258100003004074	0.550499975681305	0.859000027179718	1.17410004138947	1.48839998245239	1.79639995098114	2.09450006484985	2.38059997558594	2.65350008010864	2.9128999710083	-0.276899993419647	-0.475100010633469	-0.573899984359741	-0.594299972057343	-0.561100006103516	-0.493600010871887	-0.405000001192093	-0.303900003433228	-0.195700004696846	-0.0837000012397766	0.122800000011921	0.262699991464615	0.409700006246567	0.56139999628067	0.715399980545044	0.870000004768372	1.02380001544952	1.17560005187988	1.32480001449585	1.4708000421524	-0.141299992799759	-0.262899994850159	-0.352699995040894	-0.411900013685226	-0.445699989795685	-0.459699988365173	-0.458400011062622	-0.445499986410141	-0.423799991607666	-0.395399987697601
14-07-2021	0.271899998188019	0.578100025653839	0.897300004959106	1.21969997882843	1.53830003738403	1.84850001335144	2.14750003814697	2.43359994888306	2.70609998703003	2.9646999835968	-0.267599999904633	-0.460099995136261	-0.554000020027161	-0.569999992847443	-0.53329998254776	-0.462999999523163	-0.372399985790253	-0.269800007343292	-0.160400003194809	-0.0476999990642071	0.130300000309944	0.276800006628036	0.430299997329712	0.587300002574921	0.745800018310547	0.903800010681152	1.06029999256134	1.21420001983643	1.36500000953674	1.51209998130798	-0.136099994182587	-0.254200011491776	-0.340999990701675	-0.397599995136261	-0.429100006818771	-0.441000014543533	-0.437799990177155	-0.423299998044968	-0.400200009346008	-0.370599985122681
13-07-2021	0.291500002145767	0.606299996376038	0.929799973964691	1.25399994850159	1.5731999874115	1.88339996337891	2.18210005760193	2.46760010719299	2.73939990997314	2.9974000453949	-0.258599996566772	-0.446200013160706	-0.53710001707077	-0.55129998922348	-0.513199985027313	-0.44200000166893	-0.350600004196167	-0.247400000691414	-0.137600004673004	-0.0245999991893768	0.142199993133545	0.294999986886978	0.452600002288818	0.612500011920929	0.772800028324127	0.932200014591217	1.08959996700287	1.24409997463226	1.39530003070831	1.54270005226135	-0.130999997258186	-0.245800003409386	-0.330300003290176	-0.38510000705719	-0.415199995040894	-0.425999999046326	-0.421900004148483	-0.406599998474121	-0.38289999961853	-0.352699995040894
12-07-2021	0.265500009059906	0.569599986076355	0.891099989414215	1.21630001068115	1.53729999065399	1.84920001029968	2.14919996261597	2.43589997291565	2.70869994163513	2.96760010719299	-0.271800011396408	-0.466199994087219	-0.559899985790253	-0.574899971485138	-0.536899983882904	-0.465499997138977	-0.37389999628067	-0.270599991083145	-0.160699993371964	-0.0476000010967255	0.130300000309944	0.272700011730194	0.425000011920929	0.582199990749359	0.741299986839294	0.900099992752075	1.05719995498657	1.2117999792099	1.36310005187988	1.5106999874115	-0.138199999928474	-0.25789999961853	-0.345499992370605	-0.402300000190735	-0.433800011873245	-0.44530001282692	-0.441900014877319	-0.426999986171722	-0.403600007295609	-0.373600006103516
09-07-2021	0.249500006437302	0.549199998378754	0.871500015258789	1.19879996776581	1.5217000246048	1.83510005474091	2.13619995117188	2.42379999160767	2.69720005989075	2.95650005340576	-0.278899997472763	-0.476700007915497	-0.571399986743927	-0.586199998855591	-0.547599971294403	-0.475600004196167	-0.383599996566772	-0.280000001192093	-0.169900000095367	-0.0566000007092953	0.122299998998642	0.259299993515015	0.40939998626709	0.56580001115799	0.724799990653992	0.883899986743927	1.04139995574951	1.19640004634857	1.34809994697571	1.49609994888306	-0.142100006341934	-0.264400005340576	-0.35359999537468	-0.411199986934662	-0.44310000538826	-0.454899996519089	-0.451400011777878	-0.436599999666214	-0.413100004196167	-0.383100003004074
08-07-2021	0.221599996089935	0.513000011444092	0.834299981594086	1.16279995441437	1.48740005493164	1.80250000953674	2.10500001907349	2.39369988441467	2.66810011863708	2.92820000648499	-0.290600001811981	-0.494300007820129	-0.591300010681152	-0.606899976730347	-0.568400025367737	-0.496399998664856	-0.404399991035461	-0.300700008869171	-0.190599992871284	-0.0772999972105026	0.105800002813339	0.234500005841255	0.380499988794327	0.535000026226044	0.693099975585938	0.851899981498718	1.00950002670288	1.16460001468658	1.31659996509552	1.46480000019073	-0.148599997162819	-0.275200009346008	-0.36710000038147	-0.426499992609024	-0.459399998188019	-0.47189998626709	-0.46900001168251	-0.454600006341934	-0.431400001049042	-0.401699990034103
07-07-2021	0.239500001072884	0.546500027179718	0.876800000667572	1.21019995212555	1.53719997406006	1.85309994220734	2.15569996833801	2.4439001083374	2.71749997138977	2.97670006752014	-0.277999997138977	-0.474299997091293	-0.566500008106232	-0.578599989414215	-0.537800014019012	-0.46399998664856	-0.370700001716614	-0.266200006008148	-0.155499994754791	-0.0417999997735023	0.111699998378754	0.250699996948242	0.404100000858307	0.564000010490417	0.726100027561188	0.887799978256226	1.04750001430511	1.20420002937317	1.35720002651215	1.50629997253418	-0.141599997878075	-0.263399988412857	-0.351700007915497	-0.408300012350082	-0.438899993896484	-0.449600011110306	-0.445199996232986	-0.429399996995926	-0.405200004577637	-0.374500006437302
06-07-2021	0.25110000371933	0.574400007724762	0.917400002479553	1.25919997692108	1.59130001068115	1.90989995002747	2.21359992027283	2.50189995765686	2.77509999275208	3.03349995613098	-0.267899990081787	-0.457800000905991	-0.544300019741058	-0.551599979400635	-0.506699979305267	-0.429899990558624	-0.334300011396408	-0.228100001811981	-0.116200000047684	-0.00170000002253801	0.115800000727177	0.262699991464615	0.423599988222122	0.589900016784668	0.757200002670288	0.922999978065491	1.08580005168915	1.24500000476837	1.39999997615814	1.55050003528595	-0.135900005698204	-0.253800004720688	-0.338800013065338	-0.392500013113022	-0.420500010251999	-0.428799986839294	-0.422300010919571	-0.404700011014938	-0.378899991512299	-0.34689998626709
05-07-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2021	0.277500003576279	0.619899988174438	0.973999977111816	1.32190001010895	1.65699994564056	1.97660005092621	2.28029990196228	2.56800007820129	2.84010004997253	3.09739995002747	-0.251800000667572	-0.432399988174438	-0.512799978256226	-0.515699982643127	-0.467599987983704	-0.388399988412857	-0.291000008583069	-0.18359999358654	-0.0707999989390373	0.0443999990820885	0.127900004386902	0.287099987268448	0.457100003957748	0.629999995231628	0.802100002765656	0.971499979496002	1.13689994812012	1.29799997806549	1.45439994335175	1.60590004920959	-0.127000004053116	-0.238800004124641	-0.3192999958992	-0.36939999461174	-0.394499987363815	-0.400400012731552	-0.39190000295639	-0.372599989175797	-0.345400005578995	-0.312200009822845
01-07-2021	0.289299994707108	0.640100002288818	0.999800026416779	1.35099995136261	1.68770003318787	2.00819993019104	2.31200003623962	2.59940004348755	2.87120008468628	3.12789988517761	-0.2449000030756	-0.421600013971329	-0.499099999666214	-0.499700009822845	-0.44980001449585	-0.369300007820129	-0.270999997854233	-0.162799999117851	-0.0494999997317791	0.0659999996423721	0.13400000333786	0.298299998044968	0.472299993038177	0.648299992084503	0.822799980640411	0.993900001049042	1.16069996356964	1.32270002365112	1.47979998588562	1.63189995288849	-0.123099997639656	-0.232400000095367	-0.310900002717972	-0.35929998755455	-0.383100003004074	-0.387800008058548	-0.37830001115799	-0.358200013637543	-0.330199986696243	-0.296400010585785
30-06-2021	0.27700001001358	0.625500023365021	0.986899971961975	1.34049999713898	1.6793999671936	2.00139999389648	2.30620002746582	2.59439992904663	2.86660003662109	3.12360000610352	-0.25	-0.428999990224838	-0.5067999958992	-0.506900012493134	-0.456200003623962	-0.374900013208389	-0.275999993085861	-0.167400002479553	-0.0538000017404556	0.0619000010192394	0.127900004386902	0.288199990987778	0.460900008678436	0.636900007724762	0.811800003051758	0.983500003814697	1.15079998970032	1.31340003013611	1.47099995613098	1.62360000610352	-0.125900000333786	-0.237100005149841	-0.316599994897842	-0.365500003099442	-0.389299988746643	-0.393999993801117	-0.384400010108948	-0.364100009202957	-0.335999995470047	-0.301999986171722
29-06-2021	0.285299986600876	0.64300000667572	1.01129996776581	1.36940002441406	1.71080005168915	2.03410005569458	2.33940005302429	2.62750005722046	2.89939999580383	3.15599989891052	-0.243699997663498	-0.418900012969971	-0.493499994277954	-0.490799993276596	-0.438100010156631	-0.355199992656708	-0.255100011825562	-0.145600005984306	-0.031300000846386	0.0847999975085258	0.13120000064373	0.296400010585785	0.47350001335144	0.652999997138977	0.830699980258942	1.00460004806519	1.17369997501373	1.33759999275208	1.49609994888306	1.64939999580383	-0.122400000691414	-0.231199994683266	-0.308699995279312	-0.35589998960495	-0.378199994564056	-0.381599992513657	-0.370799988508224	-0.349599987268448	-0.320600003004074	-0.285899996757507
28-06-2021	0.285400003194809	0.645600020885468	1.01730000972748	1.37810003757477	1.72140002250671	2.04579997062683	2.35170006752014	2.64010000228882	2.91199994087219	3.16840004920959	-0.2432000041008	-0.417699992656708	-0.491100013256073	-0.487100005149841	-0.433099985122681	-0.349200010299683	-0.2483000010252	-0.138199999928474	-0.0234999991953373	0.0930000022053719	0.132100000977516	0.297500014305115	0.475600004196167	0.6564000248909	0.835399985313416	1.01040005683899	1.18029999732971	1.34500002861023	1.50409996509552	1.65779995918274	-0.122000001370907	-0.230599999427795	-0.307700008153915	-0.354400008916855	-0.376199990510941	-0.379000008106232	-0.367700010538101	-0.345899999141693	-0.316500008106232	-0.281399995088577
25-06-2021	0.300500005483627	0.667900025844574	1.04349994659424	1.40649998188019	1.75069999694824	2.07540011405945	2.38120007514954	2.66919994354248	2.9407000541687	3.19659996032715	-0.236200004816055	-0.407000005245209	-0.477899998426437	-0.472099989652634	-0.416700005531311	-0.331699997186661	-0.230000004172325	-0.119300000369549	-0.00419999985024333	0.11259999871254	0.141800001263618	0.311800003051758	0.49329999089241	0.676599979400635	0.857299983501434	1.03349995613098	1.20439994335175	1.36969995498657	1.52929997444153	1.68340003490448	-0.118100002408028	-0.22409999370575	-0.299400001764297	-0.344599992036819	-0.365200012922287	-0.367000013589859	-0.35479998588562	-0.332399994134903	-0.30239999294281	-0.266699999570847
24-06-2021	0.281699985265732	0.641700029373169	1.01479995250702	1.37720000743866	1.72179996967316	2.04699993133545	2.35339999198914	2.6421000957489	2.91420006752014	3.17079997062683	-0.244800001382828	-0.420100003480911	-0.49329999089241	-0.48870000243187	-0.433999985456467	-0.349500000476837	-0.248099997639656	-0.137700006365776	-0.02280000038445	0.0939000025391579	0.131099998950958	0.294900000095367	0.472799986600876	0.653900027275085	0.833400011062622	1.00880002975464	1.17920005321503	1.34420001506805	1.50370001792908	1.65769994258881	-0.122900001704693	-0.232099995017052	-0.309500008821487	-0.356200009584427	-0.377900004386902	-0.380499988794327	-0.368999987840652	-0.347000002861023	-0.317400008440018	-0.282099992036819
23-06-2021	0.266600012779236	0.627300024032593	1.00590002536774	1.37370002269745	1.72230005264282	2.05019998550415	2.35840010643005	2.64809989929199	2.92070007324219	3.17750000953674	-0.249500006437302	-0.426400005817413	-0.498800009489059	-0.49219998717308	-0.435499995946884	-0.349299997091293	-0.2466000020504	-0.135299995541573	-0.0197000000625849	0.09740000218153	0.122299998998642	0.282799988985062	0.460799992084503	0.643400013446808	0.824599981307983	1.00189995765686	1.1739000082016	1.34019994735718	1.50080001354218	1.65579998493195	-0.125400006771088	-0.236200004816055	-0.314300000667572	-0.360900014638901	-0.382099986076355	-0.384099990129471	-0.372000008821487	-0.349400013685226	-0.31920000910759	-0.283399999141693
22-06-2021	0.260699987411499	0.616900026798248	0.994799971580505	1.36310005187988	1.71239995956421	2.04099988937378	2.34969997406006	2.63980007171631	2.91280007362366	3.16980004310608	-0.254200011491776	-0.433600008487701	-0.506900012493134	-0.500400006771088	-0.443500012159348	-0.35699999332428	-0.254099994897842	-0.142499998211861	-0.0267999991774559	0.0904999971389771	0.122400000691414	0.278499990701675	0.454299986362457	0.635800004005432	0.816500008106232	0.993499994277954	1.16540002822876	1.33179998397827	1.49240005016327	1.64740002155304	-0.127900004386902	-0.240500003099442	-0.319799989461899	-0.36710000038147	-0.388700008392334	-0.390899986028671	-0.378899991512299	-0.356400012969971	-0.326200008392334	-0.290399998426437
21-06-2021	0.269400000572205	0.628899991512299	1.01049995422363	1.38170003890991	1.73290002346039	2.06259989738464	2.3717999458313	2.66199994087219	2.93479990959167	3.19149994850159	-0.251800000667572	-0.42969998717308	-0.50110000371933	-0.492900013923645	-0.434300005435944	-0.346399992704391	-0.242400005459785	-0.129899993538857	-0.0135000003501773	0.104299999773502	0.131300002336502	0.287999987602234	0.465299993753433	0.648400008678436	0.83050000667572	1.00870001316071	1.18159997463226	1.34870004653931	1.50989997386932	1.66540002822876	-0.126399993896484	-0.23819999396801	-0.316599994897842	-0.363000005483627	-0.383799999952316	-0.385199993848801	-0.372299998998642	-0.34909999370575	-0.318300008773804	-0.282000005245209
18-06-2021	0.245000004768372	0.604099988937378	0.993900001049042	1.37360000610352	1.73129999637604	2.06529998779297	2.37730002403259	2.66910004615784	2.94280004501343	3.20009994506836	-0.260399997234344	-0.441700011491776	-0.512099981307983	-0.500899970531464	-0.439099997282028	-0.348399996757507	-0.242300003767014	-0.128299996256828	-0.0107000004500151	0.107799999415874	0.118900001049042	0.268799990415573	0.445499986410141	0.630500018596649	0.815199971199036	0.996100008487701	1.17139995098114	1.34049999713898	1.50349998474121	1.66050004959106	-0.130999997258186	-0.245900005102158	-0.325700014829636	-0.372200012207031	-0.392399996519089	-0.392899990081787	-0.379099994897842	-0.354900002479553	-0.323199987411499	-0.286100000143051
17-06-2021	0.226400002837181	0.601899981498718	1.01450002193451	1.41279995441437	1.78340005874634	2.12549996376038	2.44180011749268	2.73580002784729	3.01020002365112	3.26719999313354	-0.260500013828278	-0.439099997282028	-0.502499997615814	-0.482699990272522	-0.413100004196167	-0.316199988126755	-0.205200001597404	-0.0877000018954277	0.0322999991476536	0.152600005269051	0.106299996376038	0.25670000910759	0.440499991178513	0.634299993515015	0.827499985694885	1.01569998264313	1.19719994068146	1.37129998207092	1.53840005397797	1.6985000371933	-0.130700007081032	-0.245399996638298	-0.323300004005432	-0.367000013589859	-0.383799999952316	-0.380899995565414	-0.36379998922348	-0.336699992418289	-0.30239999294281	-0.262899994850159
16-06-2021	0.214000001549721	0.593100011348724	1.01460003852844	1.42110002040863	1.79760003089905	2.14350008964539	2.4621000289917	2.75720000267029	3.0320999622345	3.28920006752014	-0.263999998569489	-0.443399995565414	-0.504499971866608	-0.481299996376038	-0.408300012350082	-0.308499991893768	-0.19539999961853	-0.0763000026345253	0.0447999984025955	0.165999993681908	0.100900001823902	0.248199999332428	0.433400005102158	0.629999995231628	0.826399981975555	1.01750004291534	1.2014000415802	1.37769997119904	1.54639995098114	1.70799994468689	-0.132499992847443	-0.2483000010252	-0.326400011777878	-0.36939999461174	-0.38510000705719	-0.380899995565414	-0.36259999871254	-0.334300011396408	-0.298900008201599	-0.258500009775162
15-06-2021	0.161899998784065	0.523800015449524	0.942600011825562	1.35109996795654	1.7305999994278	2.07949995994568	2.40059995651245	2.69790005683899	2.97460007667542	3.23329997062683	-0.286900013685226	-0.477899998426437	-0.543799996376038	-0.522300004959106	-0.449600011110306	-0.349900007247925	-0.236699998378754	-0.117600001394749	0.00350000010803342	0.124600000679493	0.0715999975800514	0.202199995517731	0.378899991512299	0.571399986743927	0.765799999237061	0.956099987030029	1.13979995250702	1.31620001792908	1.48529994487762	1.64730000495911	-0.145099997520447	-0.269400000572205	-0.352899998426437	-0.399300009012222	-0.41729998588562	-0.414600014686584	-0.397399991750717	-0.369899988174438	-0.335099995136261	-0.295199990272522
14-06-2021	0.153999999165535	0.512700021266937	0.931599974632263	1.34119999408722	1.72179996967316	2.0715000629425	2.39330005645752	2.69109988212585	2.96810007095337	3.22699999809265	-0.291299998760223	-0.484400004148483	-0.550899982452393	-0.529299974441528	-0.456299990415573	-0.356200009584427	-0.242799997329712	-0.123400002717972	-0.00209999992512167	0.119199998676777	0.0688999965786934	0.195899993181229	0.370999991893768	0.562900006771088	0.757099986076355	0.947499990463257	1.13129997253418	1.30789995193481	1.47720003128052	1.63940000534058	-0.147400006651878	-0.273299992084503	-0.357800006866455	-0.404799997806549	-0.423000007867813	-0.420500010251999	-0.403299987316132	-0.375800013542175	-0.340999990701675	-0.301099985837936
11-06-2021	0.130799993872643	0.48199999332428	0.900499999523163	1.31180000305176	1.69439995288849	2.04579997062683	2.36899995803833	2.667799949646	2.94569993019104	3.20530009269714	-0.301800012588501	-0.500199973583221	-0.568599998950958	-0.547299981117249	-0.47409999370575	-0.373699992895126	-0.259900003671646	-0.140400007367134	-0.0188999995589256	0.10249999910593	0.0568000003695488	0.175899997353554	0.347299993038177	0.537500023841858	0.731100022792816	0.921400010585785	1.10539996623993	1.28229999542236	1.45179998874664	1.61440002918243	-0.153200000524521	-0.282999992370605	-0.369899988174438	-0.41839998960495	-0.4375	-0.435499995946884	-0.418599992990494	-0.391299992799759	-0.356700003147125	-0.316799998283386
10-06-2021	0.113200001418591	0.465799987316132	0.890900015830994	1.30840003490448	1.69570004940033	2.05029988288879	2.37540006637573	2.67529988288879	2.95379996299744	3.21370005607605	-0.306800007820129	-0.506900012493134	-0.574199974536896	-0.550599992275238	-0.475100010633469	-0.37270000576973	-0.257499992847443	-0.136899992823601	-0.0146000003442168	0.107299998402596	0.046000000089407	0.16159999370575	0.333400011062622	0.525499999523163	0.721400022506714	0.913699984550476	1.09959995746613	1.27810001373291	1.44900000095367	1.61259996891022	-0.155900001525879	-0.287400007247925	-0.375	-0.423299998044968	-0.441799998283386	-0.439099997282028	-0.421400010585785	-0.393400013446808	-0.35809999704361	-0.317699998617172
09-06-2021	0.119699999690056	0.486200004816055	0.922800004482269	1.34839999675751	1.74070000648499	2.09789991378784	2.4242000579834	2.72449994087219	3.00270009040833	3.26200008392334	-0.299199998378754	-0.494199991226196	-0.556599974632263	-0.528599977493286	-0.449499994516373	-0.344199985265732	-0.226899996399879	-0.104699999094009	0.0186000000685453	0.141200006008148	0.0472000017762184	0.168999999761581	0.347099989652634	0.544799983501434	0.745400011539459	0.941500008106232	1.13030004501343	1.31110000610352	1.4838000535965	1.64880001544952	-0.151600003242493	-0.280200004577637	-0.365099996328354	-0.410899996757507	-0.427100002765656	-0.422300010919571	-0.402900010347366	-0.373299986124039	-0.336600005626678	-0.294900000095367
08-06-2021	0.124300003051758	0.504299998283386	0.952400028705597	1.38580000400543	1.78289997577667	2.14280009269714	2.47029995918274	2.77080011367798	3.04879999160767	3.30749988555908	-0.291999995708466	-0.48199999332428	-0.539699971675873	-0.507499992847443	-0.424899995326996	-0.316900014877319	-0.19760000705719	-0.0741000026464462	0.0502999983727932	0.173600003123283	0.046399999409914	0.174300000071526	0.358700007200241	0.561999976634979	0.767099976539612	0.966899991035461	1.15859997272491	1.34159994125366	1.51600003242493	1.68239998817444	-0.147499993443489	-0.273200005292892	-0.355599999427795	-0.398999989032745	-0.412999987602234	-0.406199991703033	-0.384999990463257	-0.353899985551834	-0.3158999979496	-0.273099988698959
07-06-2021	0.132200002670288	0.521700024604797	0.977299988269806	1.41589999198914	1.81610000133514	2.17770004272461	2.50589990615845	2.80640006065369	3.08410000801086	3.34240007400513	-0.285899996757507	-0.472099989652634	-0.526400029659271	-0.491200000047684	-0.406100004911423	-0.296299993991852	-0.175500005483627	-0.0509000010788441	0.0741000026464462	0.197999998927116	0.0500000007450581	0.1824000030756	0.371199995279312	0.578299999237061	0.786499977111816	0.988699972629547	1.18239998817444	1.3668999671936	1.54240000247955	1.70969998836517	-0.144099995493889	-0.267500013113022	-0.347900003194809	-0.38960000872612	-0.40200001001358	-0.393700003623962	-0.371300011873245	-0.33899998664856	-0.30009999871254	-0.256399989128113
04-06-2021	0.127399995923042	0.520699977874756	0.981400012969971	1.42410004138947	1.82710003852844	2.19039988517761	2.51959991455078	2.8206000328064	3.09850001335144	3.35660004615784	-0.285899996757507	-0.471399992704391	-0.524200022220612	-0.487199991941452	-0.400400012731552	-0.289200007915497	-0.167400002479553	-0.0421000011265278	0.0834999978542328	0.207699999213219	0.0461999997496605	0.179000005125999	0.369500011205673	0.578499972820282	0.788600027561188	0.992500007152557	1.1875	1.37310004234314	1.54960000514984	1.71749997138977	-0.143999993801117	-0.267300009727478	-0.347299993038177	-0.388300001621246	-0.400000005960464	-0.391000002622604	-0.367799997329712	-0.33500000834465	-0.295399993658066	-0.251300007104874
03-06-2021	0.14640000462532	0.553300023078918	1.02250003814697	1.47010004520416	1.87559998035431	2.2399001121521	2.56920003890991	2.86989998817444	3.14709997177124	3.40440011024475	-0.274599999189377	-0.453799992799759	-0.501999974250793	-0.461499989032745	-0.372099995613098	-0.25900000333786	-0.135800004005432	-0.00939999986439943	0.116899996995926	0.241699993610382	0.0557999983429909	0.196899995207787	0.393799990415573	0.607699990272522	0.82150000333786	1.02810001373291	1.22510004043579	1.41219997406006	1.5896999835968	1.75849997997284	-0.137700006365776	-0.256900012493134	-0.333700001239777	-0.372099995613098	-0.381599992513657	-0.370799988508224	-0.346100002527237	-0.311899989843369	-0.271299988031387	-0.226199999451637
02-06-2021	0.125499993562698	0.524800002574921	0.991900026798248	1.43959999084473	1.84590005874634	2.21119999885559	2.54130005836487	2.84279990196228	3.12069988250732	3.37870001792908	-0.284200012683868	-0.468100011348724	-0.518599987030029	-0.479200005531311	-0.390199989080429	-0.277300000190735	-0.154300004243851	-0.0281000006943941	0.0982000008225441	0.222800001502037	0.0441999994218349	0.178399994969368	0.371499985456467	0.583400011062622	0.796000003814697	1.00189995765686	1.19860005378723	1.38559997081757	1.56309998035431	1.73189997673035	-0.14300000667572	-0.265599995851517	-0.344700008630753	-0.384700000286102	-0.39520001411438	-0.385199993848801	-0.361099988222122	-0.327399998903275	-0.287099987268448	-0.242300003767014
01-06-2021	0.132699996232986	0.53439998626709	1.00199997425079	1.44949996471405	1.85539996623993	2.2202000617981	2.55010008811951	2.85120010375977	3.12879991531372	3.38660001754761	-0.280900001525879	-0.463200002908707	-0.513000011444092	-0.473300009965897	-0.384299993515015	-0.27140000462532	-0.148399993777275	-0.0221999995410442	0.104099996387959	0.228799998760223	0.0480999983847141	0.184599995613098	0.379000008106232	0.591499984264374	0.804400026798248	1.01049995422363	1.20729994773865	1.39419996738434	1.57169997692108	1.74049997329712	-0.141200006008148	-0.262600004673004	-0.340999990701675	-0.380400002002716	-0.39070001244545	-0.380400002002716	-0.356099992990494	-0.322299987077713	-0.281899988651276	-0.237100005149841
31-05-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-05-2021	0.120399996638298	0.516799986362457	0.981500029563904	1.42739999294281	1.83259999752045	2.19729995727539	2.5271999835968	2.82870006561279	3.10669994354248	3.3649001121521	-0.286300003528595	-0.471599996089935	-0.523299992084503	-0.484899997711182	-0.397000014781952	-0.284799993038177	-0.162400007247925	-0.0366000011563301	0.0892999991774559	0.213699996471405	0.0399999991059303	0.172999992966652	0.36489999294281	0.575500011444092	0.78710001707077	0.992299973964691	1.18840003013611	1.37479996681213	1.55200004577637	1.72060000896454	-0.144199997186661	-0.267599999904633	-0.347400009632111	-0.388000011444092	-0.399100005626678	-0.38960000872612	-0.36599999666214	-0.33270001411438	-0.292800009250641	-0.248400002717972
27-05-2021	0.129299998283386	0.529600024223328	0.996399998664856	1.44350004196167	1.84920001029968	2.2140998840332	2.54399991035461	2.8452000617981	3.12290000915527	3.3808000087738	-0.282400012016296	-0.46560001373291	-0.515900015830994	-0.476500004529953	-0.387800008058548	-0.275099992752075	-0.152199998497963	-0.0261000003665686	0.100100003182888	0.224700003862381	0.046000000089407	0.181500002741814	0.375200003385544	0.587100028991699	0.799700021743774	1.00559997558594	1.20210003852844	1.38900005817413	1.56640005111694	1.73510003089905	-0.142000004649162	-0.264099985361099	-0.342799991369247	-0.382499992847443	-0.39300000667572	-0.382999986410141	-0.358900010585785	-0.325199991464615	-0.284900009632111	-0.240199998021126
26-05-2021	0.116200000047684	0.511600017547607	0.976199984550476	1.42229998111725	1.82780003547668	2.19280004501343	2.52290010452271	2.82459998130798	3.10269999504089	3.36100006103516	-0.287900000810623	-0.474000006914139	-0.52590000629425	-0.48769998550415	-0.399699985980988	-0.287600010633469	-0.165199995040894	-0.0394000001251698	0.086499996483326	0.210899993777275	0.0373000018298626	0.169200003147125	0.360599994659424	0.570999979972839	0.782500028610229	0.98769998550415	1.18379998207092	1.37030005455017	1.54750001430511	1.71609997749329	-0.145099997520447	-0.26910001039505	-0.349200010299683	-0.389999985694885	-0.401300013065338	-0.39190000295639	-0.368400007486343	-0.335099995136261	-0.295300006866455	-0.250900000333786
25-05-2021	0.117399998009205	0.514699995517731	0.980799973011017	1.42789995670319	1.83410000801086	2.19930005073547	2.52959990501404	2.8313000202179	3.10929989814758	3.36759996414185	-0.286799997091293	-0.472099989652634	-0.523400008678436	-0.484600007534027	-0.396200001239777	-0.283699989318848	-0.160999998450279	-0.0350000001490116	0.090999998152256	0.215499997138977	0.0377000011503696	0.170499995350838	0.36269998550415	0.573899984359741	0.78600001335144	0.991699993610382	1.18819999694824	1.375	1.55239999294281	1.72119998931885	-0.144400000572205	-0.26800000667572	-0.347799986600876	-0.388200014829636	-0.399199992418289	-0.38960000872612	-0.365700006484985	-0.332300007343292	-0.292199999094009	-0.24770000576973
24-05-2021	0.131899997591972	0.543299973011017	1.01810002326965	1.47019994258881	1.87890005111694	2.24530005455017	2.5757999420166	2.87709999084473	3.15459990501404	3.41199994087219	-0.275999993085861	-0.454899996519089	-0.501800000667572	-0.459699988365173	-0.368800014257431	-0.25450000166893	-0.13060000538826	-0.00370000000111759	0.123000003397465	0.247899994254112	0.0421999990940094	0.183799996972084	0.382699996232986	0.598900020122528	0.814800024032593	1.02320003509521	1.22179996967316	1.41009998321533	1.58870005607605	1.75839996337891	-0.13850000500679	-0.25789999961853	-0.334500014781952	-0.372500002384186	-0.381399989128113	-0.370000004768372	-0.344700008630753	-0.310000002384186	-0.268900007009506	-0.223499998450279
21-05-2021	0.137199997901917	0.55460000038147	1.03320002555847	1.48749995231628	1.89740002155304	2.26430010795593	2.59489989280701	2.89610004425049	3.17339992523193	3.43050003051758	-0.271499991416931	-0.447800010442734	-0.492799997329712	-0.449299991130829	-0.357400000095367	-0.242400005459785	-0.117799997329712	0.00939999986439943	0.136399999260902	0.261500000953674	0.0432999990880489	0.18860000371933	0.390399992465973	0.608699977397919	0.826200008392334	1.03589999675751	1.23539996147156	1.42439997196198	1.60350000858307	1.77349996566772	-0.136000007390976	-0.253800004720688	-0.329100012779236	-0.36599999666214	-0.374000012874603	-0.361799985170364	-0.335900008678436	-0.300700008869171	-0.259200006723404	-0.21340000629425
20-05-2021	0.135000005364418	0.553600013256073	1.03450000286102	1.49090003967285	1.90230000019073	2.27010011672974	2.60130000114441	2.9028000831604	3.18009996414185	3.43729996681213	-0.272000014781952	-0.448300004005432	-0.492599993944168	-0.448199987411499	-0.355399996042252	-0.239700004458427	-0.114600002765656	0.0131999999284744	0.140400007367134	0.26570001244545	0.0425000004470348	0.187299996614456	0.389499992132187	0.608699977397919	0.827099978923798	1.03750002384186	1.23759996891022	1.42719995975494	1.60679996013641	1.77709996700287	-0.136199995875359	-0.254200011491776	-0.32940000295639	-0.366100013256073	-0.373800009489059	-0.361299991607666	-0.33500000834465	-0.299499988555908	-0.257699996232986	-0.211600005626678
19-05-2021	0.153400003910065	0.579800009727478	1.06400001049042	1.521399974823	1.93280005455017	2.30029988288879	2.63089990615845	2.93179988861084	3.20849990844727	3.46499991416931	-0.263399988412857	-0.435099989175797	-0.476999998092651	-0.431100010871887	-0.337399989366531	-0.221000000834465	-0.0953999981284142	0.032600000500679	0.160099998116493	0.285600006580353	0.0531000010669231	0.203999996185303	0.410100013017654	0.631600022315979	0.851499974727631	1.06289994716644	1.26370000839233	1.4536999464035	1.63349997997284	1.80400002002716	-0.131500005722046	-0.246199995279312	-0.3192999958992	-0.354299992322922	-0.360900014638901	-0.347499996423721	-0.320499986410141	-0.284299999475479	-0.241999998688698	-0.195500001311302
18-05-2021	0.138699993491173	0.554499983787537	1.03320002555847	1.48810005187988	1.89849996566772	2.26570010185242	2.59660005569458	2.89800000190735	3.17529988288879	3.43239998817444	-0.272799998521805	-0.44980001449585	-0.494800001382828	-0.45100000500679	-0.358700007200241	-0.243300005793571	-0.118400000035763	0.00920000020414591	0.13629999756813	0.261599987745285	0.0474999994039536	0.1908999979496	0.39190000295639	0.609899997711182	0.827400028705597	1.03699994087219	1.23660004138947	1.42569994926453	1.60490000247955	1.77499997615814	-0.136600002646446	-0.254900008440018	-0.33050000667572	-0.367500007152557	-0.375499993562698	-0.363299995660782	-0.337300002574921	-0.301999986171722	-0.260300010442734	-0.214399993419647
17-05-2021	0.14300000667572	0.560000002384186	1.03849995136261	1.49269998073578	1.9025000333786	2.26929998397827	2.59990000724792	2.90100002288818	3.17820000648499	3.43519997596741	-0.270799994468689	-0.446900010108948	-0.491699993610382	-0.448000013828278	-0.35589998960495	-0.240600004792213	-0.115900002419949	0.0115999998524785	0.138699993491173	0.263900011777878	0.049600001424551	0.194499999284744	0.396100014448166	0.614300012588501	0.831799983978271	1.04130005836487	1.24080002307892	1.42980003356934	1.6088000535965	1.77880001068115	-0.135600000619888	-0.253199994564056	-0.328299999237061	-0.365099996328354	-0.372999995946884	-0.360700011253357	-0.334699988365173	-0.299400001764297	-0.25780001282692	-0.211899995803833
14-05-2021	0.141599997878075	0.558799982070923	1.03670001029968	1.49039995670319	1.89979994297028	2.26629996299744	2.59669995307922	2.89779996871948	3.17490005493164	3.43190002441406	-0.270599991083145	-0.446599990129471	-0.491600006818771	-0.448199987411499	-0.356499999761581	-0.241500005125999	-0.11710000038147	0.0102000003680587	0.137099996209145	0.262199997901917	0.0472000017762184	0.192800000309944	0.394400000572205	0.612600028514862	0.829800009727478	1.03919994831085	1.23849999904633	1.42739999294281	1.60640001296997	1.77620005607605	-0.135499998927116	-0.252999991178513	-0.32820001244545	-0.365000009536743	-0.372999995946884	-0.360900014638901	-0.33500000834465	-0.299800008535385	-0.258300006389618	-0.212500005960464
13-05-2021	0.154100000858307	0.575200021266937	1.05420005321503	1.5077999830246	1.91690003871918	2.28290009498596	2.61290001869202	2.9135000705719	3.19020009040833	3.44689989089966	-0.265599995851517	-0.439000010490417	-0.482800006866455	-0.438699990510941	-0.346599996089935	-0.231499999761581	-0.106799997389317	0.0206000003963709	0.147599995136261	0.272899985313416	0.0551999993622303	0.204099997878075	0.407700002193451	0.626900017261505	0.84469997882843	1.05449998378754	1.25390005111694	1.44289994239807	1.6217999458313	1.79170000553131	-0.132699996232986	-0.248400002717972	-0.322299987077713	-0.358300000429153	-0.365700006484985	-0.353100001811981	-0.326900005340576	-0.291399985551834	-0.249699994921684	-0.203700006008148
12-05-2021	0.166800007224083	0.587000012397766	1.06239998340607	1.51269996166229	1.91910004615784	2.28329992294312	2.61220002174377	2.91210007667542	3.18849992752075	3.44490003585815	-0.26230001449585	-0.434500008821487	-0.478799998760223	-0.435900002717972	-0.344999998807907	-0.230800002813339	-0.106899999082088	0.0200999993830919	0.146699994802475	0.271699994802475	0.0640999972820282	0.214900001883507	0.418300002813339	0.636399984359741	0.853100001811981	1.06159996986389	1.25999999046326	1.44809997081757	1.62629997730255	1.79550004005432	-0.130899995565414	-0.245399996638298	-0.318899989128113	-0.354900002479553	-0.36259999871254	-0.350300014019012	-0.324499994516373	-0.289299994707108	-0.247899994254112	-0.202199995517731
11-05-2021	0.142700001597404	0.54559999704361	1.01030004024506	1.45449995994568	1.85780000686646	2.22090005874634	2.54959988594055	2.84999990463257	3.12719988822937	3.38479995727539	-0.276699990034103	-0.457199990749359	-0.507300019264221	-0.468699991703033	-0.380899995565414	-0.26910001039505	-0.146999999880791	-0.0214000009000301	0.104400001466274	0.228699997067451	0.0524000003933907	0.192399993538857	0.387499988079071	0.599500000476837	0.811500012874603	1.01670002937317	1.21259999275208	1.39869999885559	1.57560002803802	1.74380004405975	-0.138899996876717	-0.258899986743927	-0.336400002241135	-0.375699996948242	-0.386099994182587	-0.37610000371933	-0.352200001478195	-0.318699985742569	-0.278699994087219	-0.234099999070168
10-05-2021	0.136899992823601	0.533599972724915	0.994499981403351	1.43640005588531	1.83850002288818	2.20099997520447	2.52959990501404	2.83019995689392	3.10770010948181	3.36560010910034	-0.281300008296967	-0.464599996805191	-0.516499996185303	-0.479400008916855	-0.392699986696243	-0.281699985265732	-0.160099998116493	-0.0348999984562397	0.0904999971389771	0.214699998497963	0.0507999993860722	0.187000006437302	0.379200011491776	0.58899998664856	0.799399971961975	1.00329995155334	1.1981999874115	1.38370001316071	1.56009995937347	1.72790002822876	-0.141499996185303	-0.263200014829636	-0.342099994421005	-0.382499992847443	-0.393799990415573	-0.384600013494492	-0.361299991607666	-0.328299999237061	-0.288700014352798	-0.244599997997284
07-05-2021	0.131099998950958	0.522700011730194	0.979700028896332	1.41910004615784	1.81970000267029	2.18149995803833	2.50979995727539	2.81040000915527	3.08809995651245	3.34629988670349	-0.284900009632111	-0.470499992370605	-0.5242999792099	-0.48870000243187	-0.403299987316132	-0.293300002813339	-0.172399997711182	-0.0476999990642071	0.0773999989032745	0.201199993491173	0.0476999990642071	0.18129999935627	0.371100008487701	0.578800022602081	0.787599980831146	0.990299999713898	1.1842999458313	1.36899995803833	1.54480004310608	1.71220004558563	-0.143500000238419	-0.266600012779236	-0.346700012683868	-0.388000011444092	-0.400200009346008	-0.391799986362457	-0.369100004434586	-0.336800009012222	-0.297699987888336	-0.254000008106232
06-05-2021	0.139300003647804	0.532100021839142	0.987900018692017	1.42560005187988	1.82490003108978	2.18560004234314	2.51320004463196	2.81340003013611	3.09080004692078	3.34870004653931	-0.281699985265732	-0.465799987316132	-0.519400000572205	-0.484200000762939	-0.399399995803833	-0.289900004863739	-0.169400006532669	-0.0450000017881393	0.0798999965190887	0.203600004315376	0.0518999993801117	0.187999993562698	0.378500014543533	0.586300015449524	0.794700026512146	0.996999979019165	1.19060003757477	1.37489998340607	1.55030000209808	1.71739995479584	-0.141800001263618	-0.263700008392334	-0.343100011348724	-0.384200006723404	-0.396299988031387	-0.387899994850159	-0.365399986505508	-0.333099991083145	-0.294200003147125	-0.250600010156631
05-05-2021	0.137999996542931	0.534600019454956	0.99370002746582	1.43389999866486	1.83480000495911	2.1965000629425	2.5246000289917	2.82489991188049	3.10229992866516	3.36019992828369	-0.280299991369247	-0.463299989700317	-0.515699982643127	-0.479299992322922	-0.393500000238419	-0.283100008964539	-0.162100002169609	-0.0373000018298626	0.0878999978303909	0.211799994111061	0.0498000010848045	0.187199994921684	0.379400014877319	0.588699996471405	0.798500001430511	1.00189995765686	1.19640004634857	1.38139998912811	1.55739998817444	1.72500002384186	-0.141000002622604	-0.26230001449585	-0.341199994087219	-0.381599992513657	-0.393200010061264	-0.384200006723404	-0.361200004816055	-0.328599989414215	-0.289200007915497	-0.245299994945526
04-05-2021	0.148599997162819	0.552900016307831	1.01590001583099	1.45799994468689	1.85969996452332	2.22160005569458	2.54949998855591	2.84949994087219	3.12639999389648	3.38380002975464	-0.27360001206398	-0.452699989080429	-0.502799987792969	-0.464899986982346	-0.377999991178513	-0.266999989748001	-0.145400002598763	-0.0203000009059906	0.105099998414516	0.229200005531311	0.0538000017404556	0.196600005030632	0.392500013113022	0.604399979114532	0.815999984741211	1.02059996128082	1.21599996089935	1.40170001983643	1.57809996604919	1.74600005149841	-0.137299999594688	-0.256099998950958	-0.333000004291534	-0.372099995613098	-0.382600009441376	-0.37279999256134	-0.349000006914139	-0.31580001115799	-0.275999993085861	-0.231600001454353
03-05-2021	0.157800003886223	0.567300021648407	1.03260004520416	1.47560000419617	1.87740004062653	2.23909997940063	2.56669998168945	2.86640000343323	3.14299988746643	3.40000009536743	-0.268400013446808	-0.444700002670288	-0.4932000041008	-0.45440000295639	-0.367000013589859	-0.25560000538826	-0.133799999952316	-0.008500000461936	0.11710000038147	0.241200000047684	0.0577999986708164	0.204699993133545	0.403200000524521	0.616699993610382	0.829299986362457	1.03470003604889	1.23049998283386	1.41649997234344	1.59319996833801	1.76119995117188	-0.134399995207787	-0.251199990510941	-0.326900005340576	-0.365000009536743	-0.374700009822845	-0.364300012588501	-0.340200006961823	-0.306499987840652	-0.266400009393692	-0.221900001168251
30-04-2021	0.170300006866455	0.586600005626678	1.05219995975494	1.49360001087189	1.89370000362396	2.25399994850159	2.58049988746643	2.87940001487732	3.15529990196228	3.41190004348755	-0.260199993848801	-0.432399988174438	-0.479600012302399	-0.44080001115799	-0.354000002145767	-0.2432000041008	-0.122000001370907	0.00289999996311963	0.128099992871284	0.251899987459183	0.0601000003516674	0.214200004935265	0.41609999537468	0.631099998950958	0.844299972057343	1.04970002174377	1.24539995193481	1.43130004405975	1.60769999027252	1.77540004253387	-0.1300999969244	-0.24379999935627	-0.317499995231628	-0.354499995708466	-0.36370000243187	-0.352999985218048	-0.328799992799759	-0.295100003480911	-0.255100011825562	-0.210500001907349
29-04-2021	0.175799995660782	0.589399993419647	1.05139994621277	1.48979997634888	1.88789999485016	2.24690008163452	2.57270002365112	2.87120008468628	3.1470000743866	3.40359997749329	-0.259900003671646	-0.432399988174438	-0.480599999427795	-0.44310000538826	-0.357400000095367	-0.247500002384186	-0.126900002360344	-0.00249999994412065	0.122400000691414	0.24609999358654	0.0649999976158142	0.218799993395805	0.419400006532669	0.633000016212463	0.844900012016296	1.04910004138947	1.2438999414444	1.42890000343323	1.60469996929169	1.77190005779266	-0.129899993538857	-0.243599995970726	-0.317600011825562	-0.354999989271164	-0.364600002765656	-0.354499995708466	-0.330599993467331	-0.297399997711182	-0.257699996232986	-0.213499993085861
28-04-2021	0.177499994635582	0.585500001907349	1.04209995269775	1.47660005092621	1.8720999956131	2.22970008850098	2.55469989776611	2.8529999256134	3.12879991531372	3.38549995422363	-0.261999994516373	-0.436100006103516	-0.486200004816055	-0.450599998235703	-0.366499990224838	-0.25789999961853	-0.138300001621246	-0.0144999995827675	0.109899997711182	0.233199998736382	0.0679000020027161	0.219799995422363	0.417899996042252	0.629000008106232	0.838699996471405	1.04130005836487	1.23459994792938	1.41849994659424	1.59340000152588	1.75989997386932	-0.131099998950958	-0.245600000023842	-0.32039999961853	-0.358799993991852	-0.369300007820129	-0.360000014305115	-0.337000012397766	-0.304399996995926	-0.265300005674362	-0.221599996089935
27-04-2021	0.181199997663498	0.585500001907349	1.03880000114441	1.4708000421524	1.86469995975494	2.22129988670349	2.54590010643005	2.84389996528625	3.11960005760193	3.37639999389648	-0.262899994850159	-0.437900006771088	-0.489199995994568	-0.454699993133545	-0.371499985456467	-0.263599991798401	-0.144500002264977	-0.0210999995470047	0.103100001811981	0.226300001144409	0.0724999979138374	0.223100006580353	0.41949999332428	0.629000008106232	0.837400019168854	1.03880000114441	1.23129999637604	1.41449999809265	1.58879995346069	1.7548999786377	-0.131600007414818	-0.246500000357628	-0.321900010108948	-0.360700011253357	-0.371800005435944	-0.363000005483627	-0.340400010347366	-0.308200001716614	-0.269400000572205	-0.225999996066093
26-04-2021	0.165199995040894	0.557399988174438	1.00530004501343	1.43529999256134	1.82860004901886	2.18540000915527	2.51049995422363	2.80909991264343	3.08559989929199	3.34310007095337	-0.273999989032745	-0.455199986696243	-0.509899973869324	-0.477299988269806	-0.39520001411438	-0.287999987602234	-0.169300004839897	-0.0461999997496605	0.0777999982237816	0.200900003314018	0.0683000013232231	0.209600001573563	0.400099992752075	0.605799973011017	0.811699986457825	1.01139998435974	1.20270001888275	1.38510000705719	1.55879998207092	1.72449994087219	-0.137600004673004	-0.2567999958992	-0.335099995136261	-0.37610000371933	-0.388700008392334	-0.381099998950958	-0.359400004148483	-0.328000009059906	-0.289799988269806	-0.246800005435944
23-04-2021	0.152500003576279	0.543900012969971	0.995000004768372	1.42820000648499	1.82420003414154	2.18280005455017	2.50909996032715	2.80850005149841	3.08540010452271	3.34319996833801	-0.278299987316132	-0.461299985647202	-0.515799999237061	-0.482199996709824	-0.398999989032745	-0.290800005197525	-0.171299993991852	-0.0476000010967255	0.0768000036478043	0.200200006365776	0.0608999989926815	0.199000000953674	0.388999998569489	0.595399975776672	0.802200019359589	1.0029000043869	1.19509994983673	1.37829995155334	1.55280005931854	1.71909999847412	-0.140000000596046	-0.260699987411499	-0.339700013399124	-0.381000012159348	-0.393500000238419	-0.385600000619888	-0.363599985837936	-0.331900000572205	-0.29339998960495	-0.250200003385544
22-04-2021	0.139599993824959	0.527499973773956	0.979399979114532	1.41460001468658	1.81229996681213	2.17219996452332	2.4993999004364	2.79949998855591	3.07690000534058	3.33509993553162	-0.284200012683868	-0.469999998807907	-0.525099992752075	-0.491299986839294	-0.407499998807907	-0.298700004816055	-0.178800001740456	-0.0548000000417233	0.0697999969124794	0.193399995565414	0.0548000000417233	0.188299998641014	0.376500010490417	0.582300007343292	0.789200007915497	0.990199983119965	1.18280005455017	1.36640000343323	1.54120004177094	1.70780003070831	-0.143099993467331	-0.266000002622604	-0.346300005912781	-0.388200014829636	-0.400999993085861	-0.393299996852875	-0.371300011873245	-0.33950001001358	-0.300900012254715	-0.257699996232986
21-04-2021	0.135399997234344	0.52649998664856	0.982100009918213	1.42009997367859	1.81980001926422	2.18090009689331	2.50880002975464	2.80920004844666	3.08669996261597	3.34479999542236	-0.283899992704391	-0.469099998474121	-0.523100018501282	-0.488000005483627	-0.402999997138977	-0.29339998960495	-0.172800004482269	-0.0483999997377396	0.0766000002622604	0.200399994850159	0.0505999997258186	0.184799998998642	0.374500006437302	0.581799983978271	0.79009997844696	0.992399990558624	1.18589997291565	1.37030005455017	1.54579997062683	1.71300005912781	-0.14300000667572	-0.26570001244545	-0.345600008964539	-0.386999994516373	-0.399300009012222	-0.391000002622604	-0.368499994277954	-0.336299985647202	-0.297300010919571	-0.253800004720688
20-04-2021	0.145699992775917	0.540199995040894	0.996299982070923	1.43389999866486	1.83290004730225	2.19339990615845	2.52080011367798	2.82080006599426	3.09789991378784	3.35570001602173	-0.279300004243851	-0.462199985980988	-0.51529997587204	-0.479900002479553	-0.394899994134903	-0.285299986600876	-0.164800003170967	-0.0403000004589558	0.0846000015735626	0.208399996161461	0.0564000010490417	0.194000005722046	0.385300010442734	0.593400001525879	0.802100002765656	1.00440001487732	1.19799995422363	1.38240003585815	1.55780005455017	1.72490000724792	-0.140499994158745	-0.261500000953674	-0.340400010347366	-0.381099998950958	-0.392899990081787	-0.384299993515015	-0.361699998378754	-0.329299986362457	-0.290199995040894	-0.246500000357628
19-04-2021	0.157100006937981	0.559499979019165	1.01979994773865	1.45949995517731	1.85940003395081	2.2202000617981	2.54739999771118	2.84699988365173	3.12380003929138	3.38109993934631	-0.272399991750717	-0.451400011777878	-0.501999974250793	-0.464899986982346	-0.378800004720688	-0.268299996852875	-0.147200003266335	-0.022299999371171	0.102899998426437	0.226899996399879	0.0612999983131886	0.204300001263618	0.399300009012222	0.610199987888336	0.820699989795685	1.02439999580383	1.21899998188019	1.40400004386902	1.57990002632141	1.74730002880096	-0.136600002646446	-0.254999995231628	-0.331999987363815	-0.371199995279312	-0.381900012493134	-0.372399985790253	-0.349000006914139	-0.316000014543533	-0.276399999856949	-0.232199996709824
16-04-2021	0.148900002241135	0.547599971294403	1.00699996948242	1.44690001010895	1.84730005264282	2.20849990844727	2.53620004653931	2.83619999885559	3.11319994926453	3.37080001831055	-0.276699990034103	-0.457899987697601	-0.509599983692169	-0.472799986600876	-0.386799991130829	-0.276300013065338	-0.155200004577637	-0.0303000006824732	0.0949999988079071	0.218999996781349	0.0577999986708164	0.197300001978874	0.390500009059906	0.600399971008301	0.810400009155273	1.01380002498627	1.20819997787476	1.39320003986359	1.56920003890991	1.73660004138947	-0.138999998569489	-0.25900000333786	-0.337000012397766	-0.377000004053116	-0.388099998235703	-0.378899991512299	-0.355699986219406	-0.322800010442734	-0.283300012350082	-0.23929999768734
15-04-2021	0.131300002336502	0.530600011348724	0.995500028133392	1.44089996814728	1.84539997577667	2.2095000743866	2.53889989852905	2.83990001678467	3.11759996414185	3.37549996376038	-0.281899988651276	-0.465099990367889	-0.515900015830994	-0.477299988269806	-0.389299988746643	-0.277200013399124	-0.154799997806549	-0.028999999165535	0.096900001168251	0.221300005912781	0.0467000007629395	0.182699993252754	0.375999987125397	0.587300002574921	0.799199998378754	1.00440001487732	1.20050001144409	1.38689994812012	1.56389999389648	1.73230004310608	-0.141800001263618	-0.263700008392334	-0.342400014400482	-0.382400006055832	-0.393099993467331	-0.383399993181229	-0.359499990940094	-0.326099991798401	-0.286100000143051	-0.241500005125999
14-04-2021	0.153899997472763	0.572499990463257	1.05060005187988	1.50409996509552	1.91310000419617	2.27920007705688	2.60929989814758	2.91000008583069	3.18680000305176	3.44359993934631	-0.267399996519089	-0.441900014877319	-0.486099988222122	-0.442299991846085	-0.350199997425079	-0.234999999403954	-0.110200002789497	0.0172000005841255	0.144400000572205	0.269600003957748	0.0575999990105629	0.204500004649162	0.406899988651276	0.625400006771088	0.84280002117157	1.05219995975494	1.25150001049042	1.44029998779297	1.6191999912262	1.78890001773834	-0.133699998259544	-0.25	-0.324499994516373	-0.360799998044968	-0.368400007486343	-0.356000006198883	-0.329800009727478	-0.294400006532669	-0.252700001001358	-0.206699997186661
13-04-2021	0.150499999523163	0.568700015544891	1.04849994182587	1.50370001792908	1.91410005092621	2.28119993209839	2.61179995536804	2.9128999710083	3.18980002403259	3.44670009613037	-0.26910001039505	-0.4442999958992	-0.488299995660782	-0.443800002336502	-0.350899994373322	-0.234999999403954	-0.10980000346899	0.0181000009179115	0.145500004291534	0.270999997854233	0.0568999983370304	0.202199995517731	0.404399991035461	0.623199999332428	0.841099977493286	1.05110001564026	1.25080001354218	1.44000005722046	1.61930000782013	1.78929996490479	-0.13459999859333	-0.251599997282028	-0.326299995183945	-0.36259999871254	-0.370099991559982	-0.357400000095367	-0.331099987030029	-0.295399993658066	-0.253500014543533	-0.207300007343292
12-04-2021	0.165500000119209	0.596000015735626	1.08249998092651	1.54120004177094	1.95319998264313	2.32080006599426	2.65129995346069	2.95199990272522	3.22830009460449	3.48449993133545	-0.258899986743927	-0.428299993276596	-0.468600004911423	-0.421499997377396	-0.326799988746643	-0.209600001573563	-0.0834999978542328	0.045099999755621	0.172900006175041	0.298700004816055	0.0623000003397465	0.215800002217293	0.423700004816055	0.646700024604797	0.86760002374649	1.07969999313354	1.28100001811981	1.47140002250671	1.65139997005463	1.82210004329681	-0.12890000641346	-0.24210000038147	-0.314000010490417	-0.348100006580353	-0.353799998760223	-0.339800000190735	-0.312200009822845	-0.275599986314774	-0.232800006866455	-0.186000004410744
09-04-2021	0.148499995470047	0.575500011444092	1.06350004673004	1.5246000289917	1.93869996070862	2.30800008773804	2.63969993591309	2.94120001792908	3.21810007095337	3.47469997406006	-0.265599995851517	-0.438100010156631	-0.479099988937378	-0.431600004434586	-0.336299985647202	-0.218600004911423	-0.091899998486042	0.0370000004768372	0.165000006556511	0.291000008583069	0.0524999983608723	0.201199993491173	0.407299995422363	0.629899978637695	0.851100027561188	1.06369996070862	1.26549994945526	1.45640003681183	1.63699996471405	1.80809998512268	-0.132599994540215	-0.248199999332428	-0.32150000333786	-0.356299996376038	-0.362399995326996	-0.348399996757507	-0.320899993181229	-0.284200012683868	-0.241400003433228	-0.194399997591972
08-04-2021	0.133599996566772	0.558000028133392	1.04729998111725	1.5106999874115	1.92690002918243	2.29760003089905	2.63039994239807	2.9326000213623	3.21009993553162	3.46700000762939	-0.27140000462532	-0.44650000333786	-0.488000005483627	-0.440200001001358	-0.344199985265732	-0.225899994373322	-0.098800003528595	0.0304000005125999	0.158700004220009	0.284900009632111	0.0439000017940998	0.188500002026558	0.393200010061264	0.615599989891052	0.837000012397766	1.05009996891022	1.25250005722046	1.44389998912811	1.625	1.79649996757507	-0.13570000231266	-0.2533999979496	-0.327899992465973	-0.363299995660782	-0.369599997997284	-0.355699986219406	-0.328099995851517	-0.291399985551834	-0.248500004410744	-0.201399996876717
07-04-2021	0.147799998521805	0.582499980926514	1.07850003242493	1.54589998722076	1.96420001983643	2.33579993247986	2.66880011558533	2.97079992294312	3.24769997596741	3.50399994850159	-0.263099998235703	-0.433400005102158	-0.471399992704391	-0.420800000429153	-0.322800010442734	-0.202800005674362	-0.0745000019669533	0.0555000007152557	0.184499993920326	0.310999989509583	0.0513999983668327	0.202099993824959	0.411700010299683	0.637799978256226	0.861999988555908	1.07729995250702	1.28129994869232	1.47389996051788	1.65579998493195	1.82799994945526	-0.131099998950958	-0.245700001716614	-0.317699998617172	-0.351200014352798	-0.355800002813339	-0.340499997138977	-0.311699986457825	-0.273900002241135	-0.230199992656708	-0.182300001382828
06-04-2021	0.152500003576279	0.590799987316132	1.08879995346069	1.55719995498657	1.97590005397797	2.34770011901855	2.68059992790222	2.98239994049072	3.25920009613037	3.51530003547668	-0.259999990463257	-0.42849999666214	-0.465299993753433	-0.414099991321564	-0.315499991178513	-0.195199996232986	-0.066600002348423	0.0636000037193298	0.192699998617172	0.3192999958992	0.0531000010669231	0.206200003623962	0.417600005865097	0.644900023937225	0.870100021362305	1.08589994907379	1.29040002822876	1.48329997062683	1.66550004482269	1.83780002593994	-0.129399999976158	-0.24269999563694	-0.313899993896484	-0.346700012683868	-0.350899994373322	-0.335099995136261	-0.305999994277954	-0.267899990081787	-0.223900005221367	-0.175899997353554
05-04-2021	0.1807000041008	0.633199989795685	1.13789999485016	1.60920000076294	2.0288999080658	2.40059995651245	2.7328999042511	3.03390002250671	3.30970001220703	3.56469988822937	-0.245800003409386	-0.406599998474121	-0.439000010490417	-0.384799987077713	-0.284299999475479	-0.162499994039536	-0.0329000018537045	0.0980999991297722	0.227699995040894	0.35479998588562	0.0687000006437302	0.232099995017052	0.450199991464615	0.682099997997284	0.910300016403198	1.12829995155334	1.3342000246048	1.52820003032684	1.71099996566772	1.88380002975464	-0.121500000357628	-0.229699999094009	-0.297100007534027	-0.32710000872612	-0.329100012779236	-0.311699986457825	-0.281199991703033	-0.241899996995926	-0.196899995207787	-0.148100003600121
02-04-2021	0.186599999666214	0.639100015163422	1.14310002326965	1.61349999904633	2.03250002861023	2.40380001068115	2.73580002784729	3.03649997711182	3.31209993362427	3.56710004806519	-0.244299992918968	-0.404500007629395	-0.436800003051758	-0.38280001282692	-0.282400012016296	-0.160799995064735	-0.031300000846386	0.0996000021696091	0.229300007224083	0.356299996376038	0.0732000023126602	0.237399995326996	0.455599993467331	0.687300026416779	0.915300011634827	1.1331000328064	1.33870005607605	1.5324000120163	1.71510004997253	1.88769996166229	-0.120700001716614	-0.228300005197525	-0.295500010251999	-0.325399994850159	-0.327399998903275	-0.309899985790253	-0.279399991035461	-0.240199998021126	-0.195199996232986	-0.14640000462532
01-04-2021	0.153500005602837	0.598800003528595	1.1055999994278	1.5809999704361	2.00440001487732	2.37899994850159	2.71339988708496	3.01579999923706	3.29270005226135	3.54850006103516	-0.257999986410141	-0.424600005149841	-0.458299994468689	-0.403400003910065	-0.301699995994568	-0.178700000047684	-0.048200000077486	0.0835999995470047	0.213699996471405	0.341199994087219	0.0553000010550022	0.209399998188019	0.423799991607666	0.654699981212616	0.883199989795685	1.10189998149872	1.30869996547699	1.50339996814728	1.68710005283356	1.86059999465942	-0.128099992871284	-0.240700006484985	-0.310799986124039	-0.342099994421005	-0.344700008630753	-0.327499985694885	-0.296999990940094	-0.257600009441376	-0.212500005960464	-0.163399994373322
31-03-2021	0.16159999370575	0.613399982452393	1.1253000497818	1.60420000553131	2.02970004081726	2.40529990196228	2.74009990692139	3.04250001907349	3.31909990310669	3.57459998130798	-0.2533999979496	-0.41729998588562	-0.448599994182587	-0.391600012779236	-0.288100004196167	-0.163699999451637	-0.0320999994874001	0.100400000810623	0.231199994683266	0.358999997377396	0.060699999332428	0.217800006270409	0.43520000576973	0.668600022792816	0.899200022220612	1.119500041008	1.32760000228882	1.52330005168915	1.70770001411438	1.88180005550385	-0.125499993562698	-0.236399993300438	-0.305099993944168	-0.335200011730194	-0.336600005626678	-0.318300008773804	-0.286900013685226	-0.246800005435944	-0.200900003314018	-0.151299998164177
30-03-2021	0.151899993419647	0.59689998626709	1.10399997234344	1.57969999313354	2.00349998474121	2.37829995155334	2.71280002593994	3.01530003547668	3.29220008850098	3.54809999465942	-0.258700013160706	-0.425599992275238	-0.459399998188019	-0.404399991035461	-0.302500009536743	-0.179399996995926	-0.0487999990582466	0.0829999968409538	0.213200002908707	0.340700000524521	0.0546999983489513	0.208100005984306	0.422399997711182	0.653299987316132	0.8817999958992	1.10060000419617	1.30750000476837	1.50230002403259	1.68599998950958	1.85959994792938	-0.128499999642372	-0.241300001740456	-0.311599999666214	-0.342999994754791	-0.345600008964539	-0.328299999237061	-0.297800004482269	-0.258399993181229	-0.213200002908707	-0.164199993014336
29-03-2021	0.148900002241135	0.585600018501282	1.08599996566772	1.55719995498657	1.97819995880127	2.35159993171692	2.68549990653992	2.98779988288879	3.26489996910095	3.52110004425049	-0.263300001621246	-0.433299988508224	-0.469799995422363	-0.417400002479553	-0.317499995231628	-0.195899993181229	-0.0663999989628792	0.0645999982953072	0.1942999958992	0.321399986743927	0.0553999990224838	0.204899996519089	0.415300011634827	0.642899990081787	0.86870002746582	1.08529996871948	1.29050004482269	1.48399996757507	1.66670000553131	1.83949995040894	-0.131099998950958	-0.245700001716614	-0.317499995231628	-0.350400000810623	-0.354299992322922	-0.338200002908707	-0.308699995279312	-0.27020001411438	-0.22579999268055	-0.17739999294281
26-03-2021	0.132100000977516	0.554199993610382	1.04410004615784	1.50849997997284	1.92560005187988	2.29710006713867	2.63030004501343	2.93289995193481	3.21050000190735	3.46760010719299	-0.273900002241135	-0.450399994850159	-0.492000013589859	-0.443800002336502	-0.347299993038177	-0.228400006890297	-0.10080000013113	0.0287999995052814	0.157399997115135	0.283800005912781	0.0465999990701675	0.188299998641014	0.39190000295639	0.613900005817413	0.835399985313416	1.0485999584198	1.25119996070862	1.44280004501343	1.62399995326996	1.79560005664825	-0.136999994516373	-0.255699992179871	-0.330700010061264	-0.366400003433228	-0.37279999256134	-0.358799993991852	-0.331099987030029	-0.294200003147125	-0.251199990510941	-0.203999996185303
25-03-2021	0.118000000715256	0.531300008296967	1.01590001583099	1.47749996185303	1.89330005645752	2.26419997215271	2.59750008583069	2.90030002593994	3.17840003967285	3.43610000610352	-0.281599998474121	-0.462399989366531	-0.507099986076355	-0.460999995470047	-0.366100013256073	-0.2483000010252	-0.121699996292591	0.00730000017210841	0.135399997234344	0.261400014162064	0.0390000008046627	0.17509999871254	0.374500006437302	0.593400001525879	0.812600016593933	1.02419996261597	1.22549998760223	1.41620004177094	1.59679996967316	1.76800000667572	-0.141299992799759	-0.262899994850159	-0.340099990367889	-0.377400010824203	-0.385199993848801	-0.372399985790253	-0.345699995756149	-0.309599995613098	-0.267300009727478	-0.220699995756149
24-03-2021	0.115699999034405	0.530900001525879	1.0168000459671	1.47920000553131	1.89540004730225	2.26659989356995	2.59999990463257	2.90289998054504	3.18099999427795	3.43869996070862	-0.28099998831749	-0.461199998855591	-0.505400002002716	-0.458999991416931	-0.36379998922348	-0.24600000679493	-0.119199998676777	0.00970000028610229	0.137799993157387	0.263799995183945	0.0353999994695187	0.172600001096725	0.372900009155273	0.592599987983704	0.812300026416779	1.0242999792099	1.22599995136261	1.41700005531311	1.59769999980927	1.76909995079041	-0.141000002622604	-0.26230001449585	-0.339199990034103	-0.376300007104874	-0.383899986743927	-0.370900005102158	-0.344099998474121	-0.307900011539459	-0.265500009059906	-0.218799993395805
23-03-2021	0.129399999976158	0.552299976348877	1.04130005836487	1.50469994544983	1.92110002040863	2.29200005531311	2.62490010261536	2.92729997634888	3.20490002632141	3.46199989318848	-0.273299992084503	-0.449299991130829	-0.491299986839294	-0.443599998950958	-0.347799986600876	-0.229399994015694	-0.102399997413158	0.0267999991774559	0.155100002884865	0.281199991703033	0.0414999984204769	0.184799998998642	0.388799995183945	0.610700011253357	0.832000017166138	1.04499995708466	1.24730002880096	1.43869996070862	1.61969995498657	1.79130005836487	-0.13680000603199	-0.255100011825562	-0.330000013113022	-0.365799993276596	-0.372299998998642	-0.358500003814697	-0.331099987030029	-0.294400006532669	-0.251599997282028	-0.204600006341934
22-03-2021	0.152199998497963	0.587400019168854	1.08239996433258	1.54849994182587	1.96580004692078	2.33680009841919	2.6693000793457	2.97099995613098	3.24780011177063	3.50399994850159	-0.26129999756813	-0.430900007486343	-0.468899995088577	-0.418799996376038	-0.321200013160706	-0.20160000026226	-0.0736000016331673	0.0562000013887882	0.185000002384186	0.31139999628067	0.0535000003874302	0.205599993467331	0.415399998426437	0.64139997959137	0.865400016307831	1.08029997348785	1.28390002250671	1.47619998455048	1.65789997577667	1.82990002632141	-0.130199998617172	-0.244100004434586	-0.31580001115799	-0.349200010299683	-0.353899985551834	-0.338600009679794	-0.310000002384186	-0.272300004959106	-0.22859999537468	-0.180899992585182
19-03-2021	0.169900000095367	0.610499978065491	1.10389995574951	1.56679999828339	1.9811999797821	2.34999990463257	2.68099999427795	2.98160004615784	3.25760006904602	3.5132999420166	-0.252499997615814	-0.417800009250641	-0.455000013113022	-0.405499994754791	-0.308999985456467	-0.190500006079674	-0.063400000333786	0.0658000037074089	0.194100007414818	0.320199996232986	0.0604000017046928	0.219699993729591	0.432399988174438	0.659099996089935	0.88289999961853	1.09730005264282	1.30030000209808	1.4918999671936	1.67299997806549	1.84440004825592	-0.125400006771088	-0.236100003123283	-0.305900007486343	-0.338299989700317	-0.342599987983704	-0.327300012111664	-0.298799991607666	-0.26129999756813	-0.217800006270409	-0.170300006866455
18-03-2021	0.16329999268055	0.586499989032745	1.0654000043869	1.51839995384216	1.92669999599457	2.29209995269775	2.62159991264343	2.92179989814758	3.1981999874115	3.45469999313354	-0.261999994516373	-0.433800011873245	-0.476900011301041	-0.432799994945526	-0.340799987316132	-0.225700005888939	-0.101099997758865	0.0263000000268221	0.153300002217293	0.278499990701675	0.0610000006854534	0.212300002574921	0.416900008916855	0.636500000953674	0.854499995708466	1.06420004367828	1.26349997520447	1.45229995250702	1.63119995594025	1.80079996585846	-0.130799993872643	-0.245100006461143	-0.318300008773804	-0.353799998760223	-0.360900014638901	-0.348199993371964	-0.321799993515015	-0.286300003528595	-0.244499996304512	-0.198400005698204
17-03-2021	0.146300002932549	0.546899974346161	1.00969994068146	1.45249998569489	1.85490000247955	2.21740007400513	2.54579997062683	2.8461000919342	3.12330007553101	3.38089990615845	-0.277099996805191	-0.458200007677078	-0.508800029754639	-0.470699995756149	-0.383500009775162	-0.272000014781952	-0.150000005960464	-0.0245999991893768	0.101099997758865	0.225400000810623	0.0568000003695488	0.195800006389618	0.389899998903275	0.601000010967255	0.812200009822845	1.01670002937317	1.2121000289917	1.39779996871948	1.57430005073547	1.74230003356934	-0.139200001955032	-0.259299993515015	-0.337099999189377	-0.376700013875961	-0.38730001449585	-0.377600014209747	-0.353899985551834	-0.320600003004074	-0.280699998140335	-0.236300006508827
16-03-2021	0.166899994015694	0.565900027751923	1.021399974823	1.45710003376007	1.85430002212524	2.21329998970032	2.53949999809265	2.83850002288818	3.11500000953674	3.37220001220703	-0.271299988031387	-0.450399994850159	-0.50220000743866	-0.466699987649918	-0.381999999284744	-0.272700011730194	-0.152400001883507	-0.0281000006943941	0.0967999994754791	0.220500007271767	0.0697000026702881	0.212699994444847	0.406300008296967	0.615199983119965	0.824000000953674	1.02610003948212	1.21940004825592	1.40330004692078	1.57840001583099	1.74500000476837	-0.136099994182587	-0.254200011491776	-0.331299990415573	-0.370999991893768	-0.382200002670288	-0.373299986124039	-0.350400000810623	-0.317900002002716	-0.278800010681152	-0.234999999403954
15-03-2021	0.178800001740456	0.574400007724762	1.0242999792099	1.45510005950928	1.84889996051788	2.20560002326965	2.53049993515015	2.82879996299744	3.10500001907349	3.36209988594055	-0.269499987363815	-0.448399990797043	-0.501600027084351	-0.467999994754791	-0.384999990463257	-0.277099996805191	-0.157900005578995	-0.0342999994754791	0.09009999781847	0.213499993085861	0.0791999995708466	0.222699999809265	0.414900004863739	0.621800005435944	0.828499972820282	1.02869999408722	1.22039997577667	1.40310001373291	1.57700002193451	1.74279999732971	-0.13510000705719	-0.252700001001358	-0.329800009727478	-0.369899988174438	-0.3817999958992	-0.373600006103516	-0.35139998793602	-0.319499999284744	-0.280900001525879	-0.23759999871254
12-03-2021	0.187700003385544	0.57779997587204	1.01999998092651	1.44449996948242	1.83379995822906	2.18779993057251	2.51110005378723	2.80870008468628	3.0845000743866	3.34170007705688	-0.268999993801117	-0.448599994182587	-0.504100024700165	-0.473199993371964	-0.392800003290176	-0.287000000476837	-0.169300004839897	-0.0467999987304211	0.0768000036478043	0.199699997901917	0.0859000012278557	0.229399994015694	0.419200003147125	0.623099982738495	0.826900005340576	1.02470004558563	1.21430003643036	1.39520001411438	1.56780004501343	1.73249995708466	-0.134900003671646	-0.252400010824203	-0.330099999904633	-0.371100008487701	-0.38400000333786	-0.376899987459183	-0.355800002813339	-0.32480001449585	-0.287099987268448	-0.244499996304512
11-03-2021	0.160400003194809	0.52700001001358	0.95279997587204	1.3672000169754	1.75090003013611	2.10229992866516	2.42479991912842	2.72270011901855	2.99959993362427	3.2581000328064	-0.286700010299683	-0.476799994707108	-0.540300011634827	-0.515900015830994	-0.440600007772446	-0.338600009679794	-0.223800003528595	-0.103399999439716	0.0186999998986721	0.140499994158745	0.0728000029921532	0.202999994158745	0.38170000910759	0.576799988746643	0.773800015449524	0.966400027275085	1.15199995040894	1.33000004291534	1.5003000497818	1.66330003738403	-0.144800007343292	-0.268999993801117	-0.351900011301041	-0.397300004959106	-0.414099991321564	-0.410299986600876	-0.391999989748001	-0.363499999046326	-0.327800005674362	-0.287000000476837
10-03-2021	0.170300006866455	0.537599980831146	0.961899995803833	1.37440001964569	1.75650000572205	2.1068000793457	2.42860007286072	2.7260000705719	3.00250005722046	3.26079988479614	-0.283399999141693	-0.472200006246567	-0.535700023174286	-0.511699974536896	-0.437000006437302	-0.335500001907349	-0.221000000834465	-0.100900001823902	0.0209999997168779	0.142700001597404	0.0791999995708466	0.211600005626678	0.39070001244545	0.585600018501282	0.782100021839142	0.97409999370575	1.15929996967316	1.33669996261597	1.50660002231598	1.66929996013641	-0.14300000667572	-0.266099989414215	-0.348399996757507	-0.393599987030029	-0.410400003194809	-0.406599998474121	-0.388399988412857	-0.360000014305115	-0.324400007724762	-0.283800005912781
09-03-2021	0.187099993228912	0.561800003051758	0.989199995994568	1.40289998054504	1.7853000164032	2.13529992103577	2.45670008659363	2.75359988212585	3.02950000762939	3.28730010986328	-0.275499999523163	-0.460099995136261	-0.521200001239777	-0.495799988508224	-0.420100003480911	-0.317999988794327	-0.202999994158745	-0.0825000032782555	0.0397000014781952	0.16159999370575	0.0890000015497208	0.226899996399879	0.409599989652634	0.606800019741058	0.804799973964691	0.99779999256134	1.18359994888306	1.36150002479553	1.53170001506805	1.69449996948242	-0.138699993491173	-0.258799999952316	-0.33899998664856	-0.38280001282692	-0.398400008678436	-0.393799990415573	-0.374799996614456	-0.345800012350082	-0.309799998998642	-0.268700003623962
08-03-2021	0.199100002646446	0.578599989414215	1.00709998607635	1.42060005664825	1.80239999294281	2.15179991722107	2.47259998321533	2.76900005340576	3.04450011253357	3.30189990997314	-0.269699990749359	-0.451200008392334	-0.510999977588654	-0.485100001096725	-0.409200012683868	-0.307000011205673	-0.19200000166893	-0.0715000033378601	0.0507000014185905	0.172600001096725	0.0948999971151352	0.237299993634224	0.422399997711182	0.620899975299835	0.819500029087067	1.01289999485016	1.19879996776581	1.37679994106293	1.54700005054474	1.70980000495911	-0.135499998927116	-0.2533999979496	-0.332300007343292	-0.375099986791611	-0.390100002288818	-0.384999990463257	-0.365799993276596	-0.336499989032745	-0.300300002098083	-0.259099990129471
05-03-2021	0.18189999461174	0.545000016689301	0.962300002574921	1.3688999414444	1.7467999458313	2.09439992904663	2.41470003128052	2.71129989624023	2.98740005493164	3.24569988250732	-0.281699985265732	-0.470499992370605	-0.535799980163574	-0.514299988746643	-0.441799998283386	-0.342200011014938	-0.229100003838539	-0.109899997711182	0.0113000003620982	0.132499992847443	0.0878000035881996	0.220799997448921	0.398200005292892	0.590499997138977	0.784500002861023	0.974300026893616	1.15750002861023	1.33340001106262	1.50199997425079	1.66359996795654	-0.142199993133545	-0.264699995517731	-0.347200006246567	-0.39300000667572	-0.410600006580353	-0.407799988985062	-0.390399992465973	-0.362899988889694	-0.328000009059906	-0.287999987602234
04-03-2021	0.178299993276596	0.528900027275085	0.935100018978119	1.333899974823	1.7069000005722	2.05170011520386	2.37059998512268	2.66680002212524	2.94309997558594	3.20190000534058	-0.287900000810623	-0.481000006198883	-0.550800025463104	-0.533500015735626	-0.46450001001358	-0.367599993944168	-0.256500005722046	-0.138899996876717	-0.0186999998986721	0.101800002157688	0.0882000029087067	0.216199994087219	0.387800008058548	0.574899971485138	0.764500021934509	0.950699985027313	1.13100004196167	1.3047000169754	1.47160005569458	1.63180005550385	-0.145699992775917	-0.270599991083145	-0.355399996042252	-0.403499990701675	-0.423200011253357	-0.422300010919571	-0.406599998474121	-0.38060000538826	-0.347099989652634	-0.308200001716614
03-03-2021	0.157700002193451	0.487100005149841	0.878099977970123	1.26709997653961	1.63460004329681	1.97660005092621	2.29460000991821	2.59089994430542	2.86809992790222	3.12800002098083	-0.302799999713898	-0.504999995231628	-0.582000017166138	-0.570599973201752	-0.506399989128113	-0.413100004196167	-0.30469998717308	-0.188999995589256	-0.070200003683567	0.0494000017642975	0.0794000029563904	0.195899993181229	0.357699990272522	0.536700010299683	0.720000028610229	0.901300013065338	1.07790005207062	1.24870002269745	1.41340005397797	1.57200002670288	-0.153999999165535	-0.284599989652634	-0.37389999628067	-0.425999999046326	-0.449099987745285	-0.451200008392334	-0.438100010156631	-0.414200007915497	-0.382600009441376	-0.345400005578995
02-03-2021	0.136700004339218	0.456699997186661	0.84170001745224	1.22730004787445	1.59309995174408	1.93449997901917	2.25250005722046	2.5492000579834	2.82699990272522	3.08769989013672	-0.311899989843369	-0.51910001039505	-0.59960001707077	-0.590900003910065	-0.528800010681152	-0.437200009822845	-0.330099999904633	-0.215299993753433	-0.0973000004887581	0.0217000003904104	0.0649000033736229	0.17569999396801	0.333000004291534	0.508700013160706	0.689400017261505	0.868799984455109	1.0440000295639	1.21379995346069	1.37779998779297	1.53589999675751	-0.159099996089935	-0.293000012636185	-0.384900003671646	-0.438899993896484	-0.463699996471405	-0.467200011014938	-0.455399990081787	-0.432599991559982	-0.40200001001358	-0.365500003099442
01-03-2021	0.161699995398521	0.490599989891052	0.876500010490417	1.26059997081757	1.62430000305176	1.96399998664856	2.28049993515015	2.57610011100769	2.85290002822876	3.11279988288879	-0.300000011920929	-0.501299977302551	-0.579500019550323	-0.570299983024597	-0.508400022983551	-0.417100012302399	-0.31020000576973	-0.195700004696846	-0.0777999982237816	0.0410999990999699	0.0772999972105026	0.19709999859333	0.358799993991852	0.53659999370575	0.718100011348724	0.897800028324127	1.07299995422363	1.24259996414185	1.40629994869232	1.56410002708435	-0.152600005269051	-0.282200008630753	-0.371199995279312	-0.423599988222122	-0.447400003671646	-0.450199991464615	-0.437999993562698	-0.414900004863739	-0.38400000333786	-0.347499996423721
26-02-2021	0.18690000474453	0.519900023937225	0.900499999523163	1.27810001373291	1.63650000095367	1.97239995002747	2.28649997711182	2.58049988746643	2.85630011558533	3.11560010910034	-0.289400011301041	-0.485900014638901	-0.564000010490417	-0.556800007820129	-0.497200012207031	-0.407999992370605	-0.302799999713898	-0.189500004053116	-0.0724999979138374	0.0456999987363815	0.0888999998569489	0.217199996113777	0.381199985742569	0.558499991893768	0.738699972629547	0.916599988937378	1.09010004997253	1.25820004940033	1.42060005664825	1.57729995250702	-0.146899998188019	-0.272599995136261	-0.359600007534027	-0.411199986934662	-0.435000002384186	-0.438300013542175	-0.426600009202957	-0.404100000858307	-0.373699992895126	-0.337700009346008
25-02-2021	0.21170000731945	0.545099973678589	0.921199977397919	1.2940000295639	1.64869999885559	1.98199999332428	2.2943000793457	2.5871000289917	2.86220002174377	3.12100005149841	-0.282499998807907	-0.476300001144409	-0.554499983787537	-0.548399984836578	-0.490200012922287	-0.402200013399124	-0.297800004482269	-0.185100004076958	-0.068400003015995	0.049600001424551	0.106799997389317	0.239099994301796	0.403499990701675	0.579800009727478	0.758499979972839	0.934899985790253	1.10710000991821	1.27400004863739	1.43529999256134	1.59109997749329	-0.143199995160103	-0.266400009393692	-0.352200001478195	-0.403400003910065	-0.427300006151199	-0.4307000041008	-0.419299989938736	-0.397100001573563	-0.36710000038147	-0.331400007009506
24-02-2021	0.123599998652935	0.409099996089935	0.761799991130829	1.12409996986389	1.47500002384186	1.80799996852875	2.12190008163452	2.41750001907349	2.69569993019104	2.95790004730225	-0.328799992799759	-0.547900021076202	-0.641300022602081	-0.645099997520447	-0.593699991703033	-0.510399997234344	-0.409599989652634	-0.299499988555908	-0.18469999730587	-0.068000003695488	0.0606000013649464	0.158600002527237	0.30009999871254	0.460900008678436	0.628899991512299	0.797900021076202	0.964900016784668	1.1282000541687	1.28699994087219	1.44110000133514	-0.168799996376038	-0.309300005435944	-0.407400012016296	-0.467900007963181	-0.49889999628067	-0.508000016212463	-0.501299977302551	-0.48309999704361	-0.456299990415573	-0.423299998044968
23-02-2021	0.118299998342991	0.39640000462532	0.742699980735779	1.10049998760223	1.44869995117188	1.78020000457764	2.09349989891052	2.3889000415802	2.66729998588562	2.92989993095398	-0.333200007677078	-0.555199980735779	-0.651400029659271	-0.657599985599518	-0.608299970626831	-0.526700019836426	-0.427100002765656	-0.317799985408783	-0.203700006008148	-0.0874999985098839	0.0582000017166138	0.152899995446205	0.290899991989136	0.44870001077652	0.614099979400635	0.7810999751091	0.946399986743927	1.10839998722076	1.26629996299744	1.41970002651215	-0.171299993991852	-0.313499987125397	-0.413100004196167	-0.474900007247925	-0.507200002670288	-0.517599999904633	-0.511900007724762	-0.494599997997284	-0.468600004911423	-0.436300009489059
22-02-2021	0.127000004053116	0.401600003242493	0.740700006484985	1.09200000762939	1.43550002574921	1.76409995555878	2.07559990882874	2.3701000213623	2.64820003509521	2.91070008277893	-0.331000000238419	-0.552799999713898	-0.65090000629425	-0.660000026226044	-0.613300025463104	-0.533999979496002	-0.436100006103516	-0.32820001244545	-0.215000003576279	-0.0993999987840652	0.061999998986721	0.158600002527237	0.295300006866455	0.450599998235703	0.613399982452393	0.777999997138977	0.941399991512299	1.10169994831085	1.25829994678497	1.41050004959106	-0.170200005173683	-0.311699986457825	-0.411399990320206	-0.473899990320206	-0.507099986076355	-0.518599987030029	-0.513899981975555	-0.497500002384186	-0.472499996423721	-0.441000014543533
19-02-2021	0.126800000667572	0.388300001621246	0.715200006961823	1.05770003795624	1.39559996128082	1.72099995613098	2.03099989891052	2.32500004768372	2.60310006141663	2.86610007286072	-0.336800009012222	-0.562799990177155	-0.665499985218048	-0.679099977016449	-0.63620001077652	-0.559800028800964	-0.464199990034103	-0.357800006866455	-0.245700001716614	-0.130899995565414	0.0653999969363213	0.157000005245209	0.287699997425079	0.437299996614456	0.595399975776672	0.755999982357025	0.91619998216629	1.07410001754761	1.22870004177094	1.37940001487732	-0.173500001430511	-0.317200005054474	-0.419200003147125	-0.483999997377396	-0.519400000572205	-0.532899975776672	-0.530099987983704	-0.51529997587204	-0.491600006818771	-0.461299985647202
18-02-2021	0.119199998676777	0.367300003767014	0.68120002746582	1.01409995555878	1.34590005874634	1.667799949646	1.97609996795654	2.26959991455078	2.54800009727478	2.81159996986389	-0.34349998831749	-0.574299991130829	-0.682299971580505	-0.700999975204468	-0.662699997425079	-0.589800000190735	-0.496899992227554	-0.392500013113022	-0.281800001859665	-0.167999997735023	0.060699999332428	0.147599995136261	0.272199988365173	0.415899991989136	0.568899989128113	0.725399971008301	0.882200002670288	1.03740000724792	1.18990004062653	1.33899998664856	-0.17739999294281	-0.32370001077652	-0.428200006484985	-0.495599985122681	-0.533599972724915	-0.549399971961975	-0.548699975013733	-0.535799980163574	-0.513700008392334	-0.484899997711182
17-02-2021	0.128700003027916	0.370999991893768	0.677299976348877	1.00399994850159	1.33159995079041	1.65090000629425	1.95780003070831	2.25049996376038	2.52859997749329	2.79229998588562	-0.343300014734268	-0.574899971485138	-0.685100018978119	-0.706499993801117	-0.670499980449677	-0.59960001707077	-0.508099973201752	-0.404700011014938	-0.294699996709824	-0.181400001049042	0.0688000023365021	0.155200004577637	0.277200013399124	0.417899996042252	0.568000018596649	0.722000002861023	0.876800000667572	1.03030002117157	1.18149995803833	1.32949995994568	-0.177300006151199	-0.32370001077652	-0.428799986839294	-0.497000008821487	-0.536099970340729	-0.552900016307831	-0.553300023078918	-0.54119998216629	-0.519999980926514	-0.491800010204315
16-02-2021	0.145099997520447	0.374199986457825	0.664200007915497	0.977800011634827	1.29639995098114	1.61020004749298	1.91400003433228	2.20530009269714	2.48300004005432	2.7467999458313	-0.34400001168251	-0.578000009059906	-0.693300008773804	-0.720499992370605	-0.689800024032593	-0.623099982738495	-0.534699976444244	-0.433499991893768	-0.325100004673004	-0.212899997830391	0.0829000025987625	0.167600005865097	0.283699989318848	0.417800009250641	0.561699986457825	0.710399985313416	0.86080002784729	1.01080000400543	1.15910005569458	1.30480003356934	-0.17790000140667	-0.32480001449585	-0.431300014257431	-0.501699984073639	-0.543200016021729	-0.562399983406067	-0.564999997615814	-0.555000007152557	-0.53549998998642	-0.508899986743927
15-02-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-02-2021	0.113899998366833	0.316599994897842	0.589100003242493	0.892400026321411	1.20539999008179	1.51660001277924	1.81980001926422	2.11159992218018	2.39050006866455	2.65580010414124	-0.364399999380112	-0.610400021076202	-0.734499990940094	-0.768599987030029	-0.7432000041008	-0.680400013923645	-0.594900012016296	-0.495900005102158	-0.388999998569489	-0.277799993753433	0.0688999965786934	0.137999996542931	0.241699993610382	0.366100013256073	0.502600014209747	0.645699977874756	0.791899979114532	0.938799977302551	1.08469998836517	1.22870004177094	-0.1891999989748	-0.343899995088577	-0.456400007009506	-0.531700015068054	-0.577300012111664	-0.600099980831146	-0.605700016021729	-0.598299980163574	-0.580999970436096	-0.556299984455109
11-02-2021	0.103200003504753	0.293799996376038	0.558200001716614	0.856400012969971	1.16659998893738	1.47650003433228	1.77929997444153	2.07119989395142	2.35050010681152	2.61649990081787	-0.372999995946884	-0.624199986457825	-0.752300024032593	-0.789399981498718	-0.76639997959137	-0.705399990081787	-0.621200025081635	-0.523100018501282	-0.416900008916855	-0.306199997663498	0.065700002014637	0.12780000269413	0.225899994373322	0.345800012350082	0.478799998760223	0.619400024414062	0.763599991798401	0.908900022506714	1.05369997024536	1.19679999351501	-0.194000005722046	-0.351900011301041	-0.467000007629395	-0.54449999332428	-0.592000007629395	-0.616400003433228	-0.623300015926361	-0.616999983787537	-0.6007000207901	-0.576799988746643
10-02-2021	0.102799996733665	0.293999999761581	0.558000028133392	0.855799973011017	1.16559994220734	1.47529995441437	1.77789998054504	2.06979990005493	2.34910011291504	2.61500000953674	-0.372399985790253	-0.623300015926361	-0.751399993896484	-0.788800001144409	-0.765999972820282	-0.705299973487854	-0.621299982070923	-0.523400008678436	-0.41729998588562	-0.306600004434586	0.0640000030398369	0.127000004053116	0.225299999117851	0.345299988985062	0.478300005197525	0.61870002746582	0.762799978256226	0.908100008964539	1.05280005931854	1.19579994678497	-0.19370000064373	-0.35139998793602	-0.466399997472763	-0.543900012969971	-0.591400027275085	-0.615800023078918	-0.62279999256134	-0.616599977016449	-0.600399971008301	-0.576600015163422
09-02-2021	0.115099996328354	0.313400000333786	0.580200016498566	0.878899991512299	1.18869996070862	1.49810004234314	1.80019998550415	2.09159994125366	2.37039995193481	2.63579988479614	-0.365200012922287	-0.612200021743774	-0.738300025463104	-0.774600028991699	-0.751200020313263	-0.690100014209747	-0.60589998960495	-0.50789999961853	-0.401699990034103	-0.290899991989136	0.0688999965786934	0.137600004673004	0.239399999380112	0.361600011587143	0.495900005102158	0.637199997901917	0.781899988651276	0.927500009536743	1.07249999046326	1.21570003032684	-0.18979999423027	-0.344700008630753	-0.457899987697601	-0.533999979496002	-0.580600023269653	-0.604300022125244	-0.61080002784729	-0.604200005531311	-0.587599992752075	-0.563499987125397
08-02-2021	0.116999998688698	0.315100014209747	0.580900013446808	0.878499984741211	1.18770003318787	1.49650001525879	1.79840004444122	2.08960008621216	2.36829996109009	2.63380002975464	-0.364600002765656	-0.611400008201599	-0.73769998550415	-0.774399995803833	-0.751399993896484	-0.690599977970123	-0.606700003147125	-0.508800029754639	-0.402700006961823	-0.292100012302399	0.0697000026702881	0.138999998569489	0.240700006484985	0.362500011920929	0.4966000020504	0.637600004673004	0.781899988651276	0.927299976348877	1.07210004329681	1.21510004997253	-0.189500004053116	-0.344199985265732	-0.457199990749359	-0.533500015735626	-0.580099999904633	-0.603999972343445	-0.610599994659424	-0.604099988937378	-0.587700009346008	-0.563700020313263
05-02-2021	0.114000000059605	0.307900011539459	0.569700002670288	0.864300012588501	1.17159998416901	1.47940003871918	1.78079998493195	2.07179999351501	2.35060000419617	2.61630010604858	-0.366800010204315	-0.615000009536743	-0.742999970912933	-0.7814000248909	-0.759800016880035	-0.700200021266937	-0.61710000038147	-0.519800007343292	-0.414200007915497	-0.303999990224838	0.067500002682209	0.135399997234344	0.235200002789497	0.355199992656708	0.48769998550415	0.627399981021881	0.770699977874756	0.915300011634827	1.05939996242523	1.20190000534058	-0.190699994564056	-0.346300005912781	-0.460099995136261	-0.537199974060059	-0.584699988365173	-0.609300017356873	-0.616500020027161	-0.610599994659424	-0.59469997882843	-0.571200013160706
04-02-2021	0.117700003087521	0.300900012254715	0.553099989891052	0.841000020503998	1.14400005340576	1.44939994812012	1.74950003623962	2.04010009765625	2.3189001083374	2.58489990234375	-0.370999991893768	-0.622699975967407	-0.754199981689453	-0.795799970626831	-0.776899993419647	-0.719399988651276	-0.637799978256226	-0.541599988937378	-0.436699986457825	-0.326900005340576	0.0750000029802322	0.138300001621246	0.233199998736382	0.348600000143051	0.477299988269806	0.613900005817413	0.754800021648407	0.89740002155304	1.03999996185303	1.18130004405975	-0.19310000538826	-0.350400000810623	-0.465999990701675	-0.544799983501434	-0.5939000248909	-0.620100021362305	-0.628600001335144	-0.62389999628067	-0.609000027179718	-0.586300015449524
03-02-2021	0.121899999678135	0.298099994659424	0.544399976730347	0.828100025653839	1.12839996814728	1.43219995498657	1.73160004615784	2.02189993858337	2.30069994926453	2.56680011749268	-0.373499989509583	-0.62720000743866	-0.760800004005432	-0.804499983787537	-0.787199974060059	-0.73089998960495	-0.650200009346008	-0.554499983787537	-0.449999988079071	-0.340499997138977	0.0816999971866608	0.142000004649162	0.233700007200241	0.346300005912781	0.472600013017654	0.607200026512146	0.746500015258789	0.887899994850159	1.02950000762939	1.17009997367859	-0.194499999284744	-0.352899998426437	-0.469500005245209	-0.549399971961975	-0.599500000476837	-0.626500010490417	-0.635900020599365	-0.6317999958992	-0.617500007152557	-0.595300018787384
02-02-2021	0.117700003087521	0.281899988651276	0.520699977874756	0.800000011920929	1.09800004959106	1.40079998970032	1.69980001449585	1.99030005931854	2.26939988136292	2.53609991073608	-0.381399989128113	-0.639999985694885	-0.777100026607513	-0.823199987411499	-0.807699978351593	-0.752600014209747	-0.672699987888336	-0.577700018882751	-0.47350001335144	-0.364100009202957	0.0860999971628189	0.138899996876717	0.224900007247925	0.333200007677078	0.456200003623962	0.58840000629425	0.725899994373322	0.865899980068207	1.00639998912811	1.14619994163513	-0.19879999756813	-0.360300004482269	-0.479299992322922	-0.561100006103516	-0.612800002098083	-0.641099989414215	-0.651600003242493	-0.648400008678436	-0.634800016880035	-0.613200008869171
01-02-2021	0.111100003123283	0.268999993801117	0.503099977970123	0.779299974441528	1.07550001144409	1.37740004062653	1.67610001564026	1.96650004386902	2.24589991569519	2.51290011405945	-0.385699987411499	-0.647000014781952	-0.786300003528595	-0.834299981594086	-0.82039999961853	-0.76639997959137	-0.687399983406067	-0.592999994754791	-0.489300012588501	-0.380299985408783	0.0825999975204468	0.132200002670288	0.215299993753433	0.321099996566772	0.442200005054474	0.572899997234344	0.709200024604797	0.848399996757507	0.988200008869171	1.12740004062653	-0.201199993491173	-0.364300012588501	-0.484800010919571	-0.567700028419495	-0.620500028133392	-0.649699985980988	-0.66100001335144	-0.658500015735626	-0.645500004291534	-0.624499976634979
29-01-2021	0.123199999332428	0.283100008964539	0.515699982643127	0.789799988269806	1.0842000246048	1.38469994068146	1.68250000476837	1.97230005264282	2.25119996070862	2.51789999008179	-0.381099998950958	-0.640200018882751	-0.779299974441528	-0.827700018882751	-0.814400017261505	-0.761099994182587	-0.682500004768372	-0.588500022888184	-0.485000014305115	-0.37610000371933	0.089599996805191	0.142499998211861	0.226600006222725	0.332500010728836	0.45320001244545	0.583400011062622	0.719200015068054	0.857800006866455	0.997300028800964	1.13610005378723	-0.198699995875359	-0.360199987888336	-0.479600012302399	-0.562200009822845	-0.614799976348877	-0.643999993801117	-0.655399978160858	-0.652999997138977	-0.640200018882751	-0.619199991226196
28-01-2021	0.11259999871254	0.25900000333786	0.483599990606308	0.75330001115799	1.04550004005432	1.34510004520416	1.64269995689392	1.93280005455017	2.21230006217957	2.47970008850098	-0.391099989414215	-0.6560999751091	-0.799199998378754	-0.850499987602234	-0.839200019836426	-0.787299990653992	-0.709699988365173	-0.616299986839294	-0.513300001621246	-0.404700011014938	0.0890000015497208	0.133300006389618	0.210999995470047	0.312200009822845	0.429399996995926	0.556999981403351	0.690900027751923	0.828100025653839	0.966499984264374	1.10459995269775	-0.204199999570847	-0.369500011205673	-0.491899996995926	-0.57669997215271	-0.631200015544891	-0.661899983882904	-0.674600005149841	-0.673200011253357	-0.661300003528595	-0.641099989414215
27-01-2021	0.102600000798702	0.244000002741814	0.467900007963181	0.738399982452393	1.03149998188019	1.33200001716614	1.63039994239807	1.9210000038147	2.20099997520447	2.46869993209839	-0.397000014781952	-0.665199995040894	-0.809300005435944	-0.86080002784729	-0.849300026893616	-0.79720002412796	-0.719399988651276	-0.625800013542175	-0.522599995136261	-0.413800001144409	0.0860000029206276	0.125200003385544	0.200399994850159	0.300399988889694	0.417100012302399	0.54449999332428	0.678399980068207	0.815699994564056	0.954100012779236	1.09230005741119	-0.207399994134903	-0.374900013208389	-0.498699992895126	-0.584399998188019	-0.639400005340576	-0.670499980449677	-0.683300018310547	-0.681999981403351	-0.670099973678589	-0.649999976158142
26-01-2021	0.100599996745586	0.24719999730587	0.476799994707108	0.751600027084351	1.04760003089905	1.34979999065399	1.64900004863739	1.9400999546051	2.22000002861023	2.48760008811951	-0.395500004291534	-0.662199974060059	-0.804400026798248	-0.853799998760223	-0.840499997138977	-0.786899983882904	-0.708000004291534	-0.613600015640259	-0.509899973869324	-0.400700002908707	0.0835999995470047	0.124200001358986	0.201800003647804	0.304300010204315	0.423099994659424	0.55239999294281	0.687699973583221	0.826200008392334	0.96560001373291	1.10459995269775	-0.206499993801117	-0.373400002717972	-0.496399998664856	-0.581200003623962	-0.635200023651123	-0.66540002822876	-0.677299976348877	-0.675400018692017	-0.662800014019012	-0.642099976539612
25-01-2021	0.101000003516674	0.250099986791611	0.483399987220764	0.76120001077652	1.05920004844666	1.36269998550415	1.66260004043579	1.95389997959137	2.23390007019043	2.50139999389648	-0.395000010728836	-0.661199986934662	-0.802100002765656	-0.850000023841858	-0.835300028324127	-0.780499994754791	-0.700699985027313	-0.605599999427795	-0.501399993896484	-0.39190000295639	0.0851999968290329	0.125799998641014	0.20440000295639	0.308299988508224	0.42849999666214	0.558899998664856	0.695200026035309	0.834399998188019	0.974500000476837	1.11389994621277	-0.206200003623962	-0.372900009155273	-0.49549999833107	-0.579800009727478	-0.633199989795685	-0.662699997425079	-0.674099981784821	-0.671599984169006	-0.658500015735626	-0.637399971485138
22-01-2021	0.114399999380112	0.274800002574921	0.515100002288818	0.796999990940094	1.09710001945496	1.40139997005463	1.70150005817413	1.99249994754791	2.2720000743866	2.53880000114441	-0.386099994182587	-0.647000014781952	-0.784300029277802	-0.82940000295639	-0.812600016593933	-0.75629997253418	-0.675499975681305	-0.579599976539612	-0.474799990653992	-0.36489999294281	0.090599998831749	0.138199999928474	0.222200006246567	0.330099999904633	0.453299999237061	0.586000025272369	0.723999977111816	0.864499986171722	1.005499958992	1.14559996128082	-0.201199993491173	-0.364499986171722	-0.484600007534027	-0.566699981689453	-0.618399977684021	-0.646499991416931	-0.656700015068054	-0.65310001373291	-0.63919997215271	-0.617299973964691
21-01-2021	0.12049999833107	0.284200012683868	0.525600016117096	0.807699978351593	1.10769999027252	1.41170001029968	1.71150004863739	2.00230002403259	2.28150010108948	2.54809999465942	-0.382600009441376	-0.641700029373169	-0.777999997138977	-0.822700023651123	-0.805800020694733	-0.749400019645691	-0.66839998960495	-0.572499990463257	-0.467700004577637	-0.357800006866455	0.0930999964475632	0.143399998545647	0.229100003838539	0.337900012731552	0.461699992418289	0.59469997882843	0.732900023460388	0.873499989509583	1.01460003852844	1.15470004081726	-0.19930000603199	-0.361299991607666	-0.480500012636185	-0.562099993228912	-0.613300025463104	-0.641099989414215	-0.651000022888184	-0.647300004959106	-0.633300006389618	-0.611199975013733
20-01-2021	0.117299996316433	0.277799993753433	0.515699982643127	0.795099973678589	1.09340000152588	1.39649999141693	1.69579994678497	1.9864000082016	2.26570010185242	2.53250002861023	-0.384299993515015	-0.644500017166138	-0.782299995422363	-0.828499972820282	-0.812799990177155	-0.757499992847443	-0.677299976348877	-0.582000017166138	-0.477699995040894	-0.368099987506866	0.09009999781847	0.139599993824959	0.223700001835823	0.331099987030029	0.453500002622604	0.585399985313416	0.722800016403198	0.86269998550415	1.0032000541687	1.14289999008179	-0.200299993157387	-0.362899988889694	-0.482800006866455	-0.564999997615814	-0.616900026798248	-0.645399987697601	-0.655900001525879	-0.652800023555756	-0.63919997215271	-0.61760002374649
19-01-2021	0.132200002670288	0.291500002145767	0.525099992752075	0.800300002098083	1.09539997577667	1.396399974823	1.69430005550385	1.98420000076294	2.26300001144409	2.52959990501404	-0.380499988794327	-0.639500021934509	-0.777899980545044	-0.825500011444092	-0.811299979686737	-0.757099986076355	-0.677799999713898	-0.583199977874756	-0.479200005531311	-0.369899988174438	0.100699998438358	0.152300000190735	0.236100003123283	0.342099994421005	0.463099986314774	0.593500018119812	0.729600012302399	0.868399977684021	1.00800001621246	1.14690005779266	-0.198300004005432	-0.359600007534027	-0.479000002145767	-0.561200022697449	-0.613499999046326	-0.642400026321411	-0.653299987316132	-0.650600016117096	-0.637399971485138	-0.616199970245361
18-01-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-01-2021	0.141699999570847	0.305099993944168	0.538100004196167	0.811699986457825	1.10520005226135	1.40499997138977	1.70210003852844	1.99129998683929	2.269700050354	2.5359001159668	-0.375	-0.63129997253418	-0.768999993801117	-0.816799998283386	-0.803200006484985	-0.749599993228912	-0.670899987220764	-0.576600015163422	-0.472900003194809	-0.363900005817413	0.103200003504753	0.159700006246567	0.24549999833107	0.352200001478195	0.473300009965897	0.603600025177002	0.739300012588501	0.877900004386902	1.01709997653961	1.15579998493195	-0.195299997925758	-0.354600012302399	-0.472699999809265	-0.554300010204315	-0.606299996376038	-0.63510000705719	-0.646000027656555	-0.643400013446808	-0.630299985408783	-0.609099984169006
14-01-2021	0.16159999370575	0.331400007009506	0.564400017261505	0.836099982261658	1.1275999546051	1.42569994926453	1.72150003910065	2.00970005989075	2.28740000724792	2.55299997329712	-0.365700006484985	-0.617399990558624	-0.753600001335144	-0.80129998922348	-0.788100004196167	-0.735000014305115	-0.656700015068054	-0.562699973583221	-0.459300011396408	-0.350400000810623	0.112899996340275	0.176499992609024	0.265599995851517	0.373600006103516	0.495099991559982	0.625299990177155	0.760800004005432	0.898999989032745	1.03799998760223	1.17630004882812	-0.19030000269413	-0.346100002527237	-0.462099999189377	-0.542500019073486	-0.593699991703033	-0.622099995613098	-0.63289999961853	-0.630100011825562	-0.616999983787537	-0.59579998254776
13-01-2021	0.157199993729591	0.320600003004074	0.547399997711182	0.814599990844727	1.1032999753952	1.39979994297028	1.69480001926422	1.98290002346039	2.2606999874115	2.5265998840332	-0.369100004434586	-0.623099982738495	-0.761799991130829	-0.812099993228912	-0.800999999046326	-0.749599993228912	-0.672500014305115	-0.579500019550323	-0.476799994707108	-0.368400007486343	0.109999999403954	0.171299993991852	0.257499992847443	0.36269998550415	0.481700003147125	0.610000014305115	0.744000017642975	0.880900025367737	1.01890003681183	1.15649998188019	-0.192200005054474	-0.349400013685226	-0.466600000858307	-0.548200011253357	-0.6007000207901	-0.630299985408783	-0.642000019550323	-0.640200018882751	-0.627799987792969	-0.607299983501434
12-01-2021	0.172800004482269	0.343699991703033	0.572000026702881	0.838800013065338	1.12650001049042	1.42190003395081	1.71609997749329	2.00340008735657	2.28049993515015	2.54590010643005	-0.360500007867813	-0.610000014305115	-0.746900022029877	-0.796500027179718	-0.785300016403198	-0.734000027179718	-0.657100021839142	-0.564199984073639	-0.461499989032745	-0.353199988603592	0.116200000047684	0.184499993920326	0.274300009012222	0.381399989128113	0.501500010490417	0.630200028419495	0.764400005340576	0.901400029659271	1.03929996490479	1.1768000125885	-0.1875	-0.341500014066696	-0.45660001039505	-0.536899983882904	-0.588500022888184	-0.617500007152557	-0.628899991512299	-0.626699984073639	-0.614099979400635	-0.593500018119812
11-01-2021	0.182899996638298	0.348699986934662	0.568700015544891	0.828299999237061	1.11090004444122	1.40320003032684	1.69550001621246	1.98189997673035	2.25869989395142	2.52410006523132	-0.359100013971329	-0.608799993991852	-0.748000025749207	-0.800800025463104	-0.792500019073486	-0.743600010871887	-0.668500006198883	-0.576900005340576	-0.475100010633469	-0.367500007152557	0.122400000691414	0.191699996590614	0.279399991035461	0.383500009775162	0.500400006771088	0.626500010490417	0.758400022983551	0.893499970436096	1.02989995479584	1.16620004177094	-0.18690000474453	-0.340299993753433	-0.455799996852875	-0.537000000476837	-0.589699983596802	-0.619899988174438	-0.632499992847443	-0.631399989128113	-0.619700014591217	-0.599900007247925
08-01-2021	0.180600002408028	0.334600001573563	0.542999982833862	0.794099986553192	1.07140004634857	1.36049997806549	1.65129995346069	1.9371999502182	2.2140998840332	2.47989988327026	-0.364300012588501	-0.617999970912933	-0.761600017547607	-0.818700015544891	-0.814300000667572	-0.768299996852875	-0.69539999961853	-0.605400025844574	-0.504899978637695	-0.398000001907349	0.122699998319149	0.187800005078316	0.270099997520447	0.368999987840652	0.481400012969971	0.603799998760223	0.732699990272522	0.865400016307831	1	1.13479995727539	-0.189899995923042	-0.345400005578995	-0.462999999523163	-0.546299993991852	-0.601199984550476	-0.633300006389618	-0.647700011730194	-0.64819997549057	-0.637899994850159	-0.619300007820129
07-01-2021	0.174300000071526	0.310000002384186	0.503400027751923	0.744199991226196	1.01510000228882	1.30079996585846	1.5900000333786	1.87549996376038	2.1528000831604	2.41939997673035	-0.374199986457825	-0.634500026702881	-0.78439998626709	-0.847100019454956	-0.847199976444244	-0.804799973964691	-0.734499990940094	-0.646399974822998	-0.547100007534027	-0.441199988126755	0.123999997973442	0.1807000041008	0.25450000166893	0.345999985933304	0.452399998903275	0.56989997625351	0.694999992847443	0.824699997901917	0.957000017166138	1.0900000333786	-0.19539999961853	-0.35479998588562	-0.475800007581711	-0.562399983406067	-0.620199978351593	-0.654999971389771	-0.671599984169006	-0.674099981784821	-0.665600001811981	-0.648500025272369
06-01-2021	0.163699999451637	0.28150001168251	0.460900008678436	0.692200005054474	0.957499980926514	1.24010002613068	1.52810001373291	1.81340003013611	2.09109997749329	2.35859990119934	-0.384999990463257	-0.652300000190735	-0.808300018310547	-0.876299977302551	-0.880800008773804	-0.84170001745224	-0.773800015449524	-0.6875	-0.58950001001358	-0.484400004148483	0.121699996292591	0.169699996709824	0.235200002789497	0.319599986076355	0.420300006866455	0.533200025558472	0.654799997806549	0.781799972057343	0.912000000476837	1.04330003261566	-0.201499998569489	-0.365099996328354	-0.489600002765656	-0.57940000295639	-0.640100002288818	-0.67739999294281	-0.696300029754639	-0.700800001621246	-0.693899989128113	-0.678300023078918
05-01-2021	0.133100003004074	0.230199992656708	0.39750000834465	0.622399985790253	0.884500026702881	1.166100025177	1.45410001277924	1.74020004272461	2.01900005340576	2.28780007362366	-0.402900010347366	-0.680299997329712	-0.843100011348724	-0.915899991989136	-0.923900008201599	-0.887399971485138	-0.82150000333786	-0.736599981784821	-0.639599978923798	-0.535199999809265	0.106700003147125	0.141299992799759	0.196899995207787	0.274199992418289	0.369599997997284	0.478700011968613	0.597500026226044	0.722500026226044	0.851100027561188	0.981400012969971	-0.211400002241135	-0.38170000910759	-0.51120001077652	-0.604900002479553	-0.668799996376038	-0.70880001783371	-0.729900002479553	-0.736199975013733	-0.73089998960495	-0.716600000858307
04-01-2021	0.125400006771088	0.216600000858307	0.380199998617172	0.60290002822876	0.863900005817413	1.14499998092651	1.43289995193481	1.71909999847412	1.99829995632172	2.26740002632141	-0.407599985599518	-0.687799990177155	-0.852500021457672	-0.926900029182434	-0.935999989509583	-0.900300025939941	-0.835099995136261	-0.750599980354309	-0.653900027275085	-0.549700021743774	0.103000000119209	0.13400000333786	0.18690000474453	0.261999994516373	0.355800002813339	0.463800013065338	0.58160001039505	0.705999970436096	0.834100008010864	0.964100003242493	-0.214000001549721	-0.386099994182587	-0.517000019550323	-0.611800014972687	-0.676599979400635	-0.717400014400482	-0.739099979400635	-0.745999991893768	-0.741199970245361	-0.727299988269806
01-01-2021	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2020	0.132100000977516	0.224700003862381	0.388099998235703	0.610199987888336	0.870500028133392	1.15110003948212	1.43869996070862	1.72459995746613	2.00349998474121	2.27250003814697	-0.405099987983704	-0.684099972248077	-0.848399996757507	-0.922800004482269	-0.931999981403351	-0.896499991416931	-0.831200003623962	-0.746800005435944	-0.650200009346008	-0.546000003814697	0.107400000095367	0.140000000596046	0.193599998950958	0.268999993801117	0.362800002098083	0.470600008964539	0.588299989700317	0.712599992752075	0.84060001373291	0.970399975776672	-0.212599992752075	-0.383799999952316	-0.51419997215271	-0.60860002040863	-0.67330002784729	-0.713900029659271	-0.735599994659424	-0.742500007152557	-0.73769998550415	-0.723800003528595
30-12-2020	0.136600002646446	0.230700001120567	0.394899994134903	0.617299973964691	0.877799987792969	1.15840005874634	1.44599997997284	1.73169994354248	2.01049995422363	2.27929997444153	-0.403299987316132	-0.681400001049042	-0.845200002193451	-0.919200003147125	-0.928099989891052	-0.892300009727478	-0.826900005340576	-0.742299973964691	-0.645600020885468	-0.541299998760223	0.110500000417233	0.144299998879433	0.198599994182587	0.274399995803833	0.368600010871887	0.476700007915497	0.594600021839142	0.7189000248909	0.847000002861023	0.976899981498718	-0.21170000731945	-0.382200002670288	-0.512099981307983	-0.606199979782104	-0.67059999704361	-0.711000025272369	-0.732500016689301	-0.739199995994568	-0.734300017356873	-0.720200002193451
29-12-2020	0.141800001263618	0.235499992966652	0.400000005960464	0.622900009155273	0.883700013160706	1.16449999809265	1.45210003852844	1.73790001869202	2.01670002937317	2.28539991378784	-0.40310001373291	-0.681100010871887	-0.844600021839142	-0.918099999427795	-0.926599979400635	-0.890399992465973	-0.824599981307983	-0.739700019359589	-0.642700016498566	-0.5382000207901	0.11710000038147	0.150000005960464	0.203999996185303	0.279900014400482	0.374099999666214	0.482300013303757	0.600300014019012	0.724699974060059	0.852800011634827	0.982699990272522	-0.211500003933907	-0.381999999284744	-0.511799991130829	-0.605799973011017	-0.670000016689301	-0.710200011730194	-0.731599986553192	-0.737999975681305	-0.732900023460388	-0.718699991703033
28-12-2020	0.141399994492531	0.236100003123283	0.400299996137619	0.622600018978119	0.88289999961853	1.16340005397797	1.4507999420166	1.7364000082016	2.01510000228882	2.28379988670349	-0.402099996805191	-0.67960000038147	-0.843100011348724	-0.916899979114532	-0.925700008869171	-0.889800012111664	-0.824299991130829	-0.739600002765656	-0.642799973487854	-0.538500010967255	0.114600002765656	0.148900002241135	0.203400000929832	0.279399991035461	0.373600006103516	0.481700003147125	0.59960001707077	0.723900020122528	0.851999998092651	0.981800019741058	-0.210999995470047	-0.381000012159348	-0.510699987411499	-0.604600012302399	-0.668799996376038	-0.709100008010864	-0.730599999427795	-0.737100005149841	-0.732100009918213	-0.717999994754791
25-12-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2020	0.139599993824959	0.237900003790855	0.40310001373291	0.625400006771088	0.885599970817566	1.1657999753952	1.45299994945526	1.73849999904633	2.01699995994568	2.28559994697571	-0.399599999189377	-0.675599992275238	-0.838500022888184	-0.912299990653992	-0.921299993991852	-0.885699987411499	-0.820500016212463	-0.736100018024445	-0.639500021934509	-0.535399973392487	0.108499996364117	0.145899996161461	0.202299997210503	0.279300004243851	0.374099999666214	0.482499986886978	0.600600004196167	0.725000023841858	0.853200018405914	0.98309999704361	-0.209700003266335	-0.378699988126755	-0.507700026035309	-0.601199984550476	-0.665199995040894	-0.705399990081787	-0.72680002450943	-0.733399987220764	-0.728399991989136	-0.714399993419647
23-12-2020	0.143700003623962	0.245000004768372	0.41159999370575	0.634500026702881	0.894800007343292	1.17499995231628	1.46200001239777	1.74730002880096	2.02570009231567	2.29410004615784	-0.396800011396408	-0.671299993991852	-0.833400011062622	-0.906700015068054	-0.91540002822876	-0.879599988460541	-0.814300000667572	-0.72979998588562	-0.633099973201752	-0.528999984264374	0.10980000346899	0.149499997496605	0.207300007343292	0.285299986600876	0.380699992179871	0.489499986171722	0.607900023460388	0.732599973678589	0.860899984836578	0.990899980068207	-0.208199992775917	-0.376199990510941	-0.504400014877319	-0.597400009632111	-0.66100001335144	-0.700900018215179	-0.722100019454956	-0.728500008583069	-0.723299980163574	-0.709200024604797
22-12-2020	0.137899994850159	0.233899995684624	0.395999997854233	0.615899980068207	0.874400019645691	1.15349996089935	1.44019997119904	1.72549998760223	2.00399994850159	2.27279996871948	-0.400299996137619	-0.676999986171722	-0.841099977493286	-0.91619998216629	-0.926400005817413	-0.891799986362457	-0.827400028705597	-0.743600010871887	-0.64740002155304	-0.543699979782104	0.105999998748302	0.143399998545647	0.19879999756813	0.274599999189377	0.3682000041008	0.475600004196167	0.592899978160858	0.71670001745224	0.844399988651276	0.973900020122528	-0.210099995136261	-0.37950000166893	-0.508800029754639	-0.60290002822876	-0.667400002479553	-0.708199977874756	-0.730099976062775	-0.737200021743774	-0.732699990272522	-0.718999981880188
21-12-2020	0.148100003600121	0.249200001358986	0.412900000810623	0.63289999961853	0.890999972820282	1.16970002651215	1.45589995384216	1.74080002307892	2.01889991760254	2.28730010986328	-0.394699990749359	-0.66839998960495	-0.831099987030029	-0.905600011348724	-0.915499985218048	-0.880900025367737	-0.816399991512299	-0.732500016689301	-0.636399984359741	-0.532599985599518	0.110299997031689	0.152099996805191	0.209999993443489	0.287200003862381	0.38170000910759	0.489600002765656	0.607200026512146	0.731100022792816	0.858900010585785	0.988399982452393	-0.207100003957748	-0.374300003051758	-0.502300024032593	-0.595399975776672	-0.659300029277802	-0.699599981307983	-0.721199989318848	-0.727999985218048	-0.723299980163574	-0.709399998188019
18-12-2020	0.148300006985664	0.2483000010252	0.409700006246567	0.627799987792969	0.884599983692169	1.16250002384186	1.4481999874115	1.73290002346039	2.01099991798401	2.27940011024475	-0.394600003957748	-0.668500006198883	-0.831900000572205	-0.907299995422363	-0.918200016021729	-0.884199976921082	-0.820299983024597	-0.736899971961975	-0.641099989414215	-0.537500023841858	0.109300002455711	0.151600003242493	0.20890000462532	0.285400003194809	0.379099994897842	0.486299991607666	0.603299975395203	0.726700007915497	0.853999972343445	0.983200013637543	-0.207100003957748	-0.374300003051758	-0.502399981021881	-0.59579998254776	-0.660099983215332	-0.700800001621246	-0.722699999809265	-0.72979998588562	-0.725399971008301	-0.7117999792099
17-12-2020	0.146899998188019	0.243499994277954	0.401699990034103	0.617399990558624	0.872699975967407	1.14979994297028	1.43509995937347	1.7195999622345	1.99769997596741	2.26629996299744	-0.396299988031387	-0.671299993991852	-0.836000025272369	-0.912699997425079	-0.924600005149841	-0.891499996185303	-0.828299999237061	-0.745299994945526	-0.649800002574921	-0.546500027179718	0.10869999974966	0.149800002574921	0.205599993467331	0.280600011348724	0.372999995946884	0.479099988937378	0.595300018787384	0.718100011348724	0.844900012016296	0.973699986934662	-0.208000004291534	-0.375900000333786	-0.504599988460541	-0.598599970340729	-0.663500010967255	-0.704800009727478	-0.727199971675873	-0.734799981117249	-0.730799973011017	-0.717599987983704
16-12-2020	0.138199999928474	0.231499999761581	0.388200014829636	0.603299975395203	0.858399987220764	1.13549995422363	1.4210000038147	1.70580005645752	1.98420000076294	2.25300002098083	-0.399899989366531	-0.676900029182434	-0.842700004577637	-0.920099973678589	-0.932600021362305	-0.899900019168854	-0.836899995803833	-0.754199981689453	-0.658900022506714	-0.5557000041008	0.102899998426437	0.141599997878075	0.195899993181229	0.269800007343292	0.36149999499321	0.467200011014938	0.583100020885468	0.705600023269653	0.832300007343292	0.961000025272369	-0.210099995136261	-0.379299998283386	-0.508899986743927	-0.603600025177002	-0.669099986553192	-0.710799992084503	-0.73360002040863	-0.741500020027161	-0.73769998550415	-0.724699974060059
15-12-2020	0.146799996495247	0.237700000405312	0.388999998569489	0.599200010299683	0.850799977779388	1.12559998035431	1.40970003604889	1.69379997253418	1.97179996967316	2.24060010910034	-0.397799998521805	-0.674300014972687	-0.841499984264374	-0.920899987220764	-0.935400009155273	-0.904299974441528	-0.842599987983704	-0.760800004005432	-0.66619998216629	-0.563499987125397	0.107600003480911	0.147900000214577	0.201299995183945	0.273400008678436	0.363200008869171	0.467099994421005	0.581499993801117	0.70279997587204	0.828400015830994	0.956300020217896	-0.209000006318092	-0.377499997615814	-0.507000029087067	-0.602199971675873	-0.668299973011017	-0.71069997549057	-0.734300017356873	-0.742900013923645	-0.739700019359589	-0.727299988269806
14-12-2020	0.14360000193119	0.230199992656708	0.378100007772446	0.586000025272369	0.836099982261658	1.11020004749298	1.39400005340576	1.67799997329712	1.95620000362396	2.22519993782043	-0.400499999523163	-0.678699970245361	-0.847400009632111	-0.928099989891052	-0.943700015544891	-0.913500010967255	-0.852400004863739	-0.771099984645844	-0.676699995994568	-0.574299991130829	0.106299996376038	0.144600003957748	0.195899993181229	0.266400009393692	0.35479998588562	0.457599997520447	0.571099996566772	0.691699981689453	0.816799998283386	0.9442999958992	-0.210500001907349	-0.379999995231628	-0.510399997234344	-0.606400012969971	-0.673200011253357	-0.716300010681152	-0.740400016307831	-0.749499976634979	-0.74669998884201	-0.734600007534027
11-12-2020	0.148800000548363	0.237499997019768	0.384600013494492	0.591300010681152	0.840300023555756	1.11360001564026	1.39690005779266	1.68050003051758	1.95840001106262	2.22720003128052	-0.397399991750717	-0.674199998378754	-0.842599987983704	-0.923699975013733	-0.93970000743866	-0.910000026226044	-0.849300026893616	-0.768199980258942	-0.674099981784821	-0.571799993515015	0.107500001788139	0.148399993777275	0.200800001621246	0.271499991416931	0.359800010919571	0.462500005960464	0.575699985027313	0.696099996566772	0.820999979972839	0.948199987411499	-0.20890000462532	-0.37720000743866	-0.507000029087067	-0.60259997844696	-0.669300019741058	-0.712400019168854	-0.736599981784821	-0.745800018310547	-0.7432000041008	-0.731199979782104
10-12-2020	0.166600003838539	0.260399997234344	0.407799988985062	0.613399982452393	0.861100018024445	1.13320004940033	1.41550004482269	1.69840002059937	1.9757000207901	2.24399995803833	-0.389999985694885	-0.662999987602234	-0.830099999904633	-0.910799980163574	-0.926900029182434	-0.897300004959106	-0.836700022220612	-0.755699992179871	-0.661700010299683	-0.559400022029877	0.117899999022484	0.164100006222725	0.219099998474121	0.290899991989136	0.379599988460541	0.482300013303757	0.595399975776672	0.71560001373291	0.840300023555756	0.967299997806549	-0.204799994826317	-0.370400011539459	-0.498499989509583	-0.592999994754791	-0.659099996089935	-0.701799988746643	-0.7257000207901	-0.73470002412796	-0.731899976730347	-0.719799995422363
09-12-2020	0.179700002074242	0.278200000524521	0.426899999380112	0.63239997625351	0.879700005054474	1.15120005607605	1.43299996852875	1.71529996395111	1.9922000169754	2.2600998878479	-0.384099990129471	-0.654100000858307	-0.819800019264221	-0.899900019168854	-0.915600001811981	-0.885900020599365	-0.825200021266937	-0.744099974632263	-0.649999976158142	-0.547599971294403	0.125200003385544	0.175799995660782	0.232999995350838	0.306100010871887	0.395599991083145	0.498600006103516	0.611899971961975	0.732200026512146	0.856899976730347	0.983900010585785	-0.201499998569489	-0.365000009536743	-0.491600006818771	-0.585200011730194	-0.650600016117096	-0.692799985408783	-0.716400027275085	-0.725099980831146	-0.722100019454956	-0.709800004959106
08-12-2020	0.171100005507469	0.265599995851517	0.412600010633469	0.617500007152557	0.864700019359589	1.13639998435974	1.41840004920959	1.7010999917984	1.9782999753952	2.24650001525879	-0.388300001621246	-0.660700023174286	-0.827499985694885	-0.908399999141693	-0.924600005149841	-0.895099997520447	-0.834699988365173	-0.753799974918365	-0.659799993038177	-0.557500004768372	0.120700001716614	0.168099999427795	0.223399996757507	0.295199990272522	0.383899986743927	0.486400008201599	0.599399983882904	0.719399988651276	0.843999981880188	0.970899999141693	-0.203899994492531	-0.368900001049042	-0.49669998884201	-0.591000020503998	-0.657000005245209	-0.699699997901917	-0.723599970340729	-0.732599973678589	-0.72979998588562	-0.71780002117157
07-12-2020	0.181099995970726	0.279500007629395	0.426999986171722	0.63129997253418	0.877699971199036	1.14859998226166	1.42999994754791	1.71220004558563	1.9889999628067	2.25679993629456	-0.383300006389618	-0.652999997138977	-0.818899989128113	-0.899600028991699	-0.915899991989136	-0.886600017547607	-0.826300024986267	-0.745500028133392	-0.65149998664856	-0.549399971961975	0.125100001692772	0.176499992609024	0.233799993991852	0.306499987840652	0.395599991083145	0.498299986124039	0.611199975013733	0.731199979782104	0.855700016021729	0.982500016689301	-0.201100006699562	-0.364199995994568	-0.490799993276596	-0.584500014781952	-0.649999976158142	-0.692399978637695	-0.716099977493286	-0.725000023841858	-0.722199976444244	-0.710099995136261
04-12-2020	0.200499996542931	0.302899986505508	0.448599994182587	0.650099992752075	0.893800020217896	1.16279995441437	1.44289994239807	1.72409999370575	2.00020003318787	2.26749992370605	-0.375499993562698	-0.641600012779236	-0.806800007820129	-0.887799978256226	-0.904999971389771	-0.876399993896484	-0.816699981689453	-0.736400008201599	-0.642700016498566	-0.540700018405914	0.135900005698204	0.193000003695488	0.25229999423027	0.325500011444092	0.414200007915497	0.516300022602081	0.628600001335144	0.748000025749207	0.871900022029877	0.998199999332428	-0.196899995207787	-0.357199996709824	-0.482100009918213	-0.574999988079071	-0.640200018882751	-0.682399988174438	-0.706200003623962	-0.715099990367889	-0.712400019168854	-0.700399994850159
03-12-2020	0.198100000619888	0.291599988937378	0.427899986505508	0.622099995613098	0.861199975013733	1.12740004062653	1.40610003471375	1.68680000305176	1.96290004253387	2.23060011863708	-0.379099994897842	-0.648000001907349	-0.816799998283386	-0.901600003242493	-0.921999990940094	-0.896099984645844	-0.83840000629425	-0.759500026702881	-0.666899979114532	-0.565699994564056	0.134200006723404	0.188899993896484	0.244200006127357	0.313300013542175	0.398400008678436	0.497399985790253	0.607200026512146	0.724699974060059	0.847000002861023	0.972000002861023	-0.199000000953674	-0.360700011253357	-0.487199991941452	-0.581700026988983	-0.648699998855591	-0.692600011825562	-0.717899978160858	-0.728200018405914	-0.726599991321564	-0.71560001373291
02-12-2020	0.213799998164177	0.307300001382828	0.440400004386902	0.63129997253418	0.867699980735779	1.13209998607635	1.40960001945496	1.68949997425079	1.96519994735718	2.23259997367859	-0.374700009822845	-0.64190000295639	-0.810800015926361	-0.896600008010864	-0.917999982833862	-0.892899990081787	-0.835900008678436	-0.75739997625351	-0.66509997844696	-0.564100027084351	0.145199999213219	0.202500000596046	0.257999986410141	0.326299995183945	0.410400003194809	0.508300006389618	0.617200016975403	0.733799993991852	0.855300009250641	0.97979998588562	-0.196600005030632	-0.356799989938736	-0.482499986886978	-0.576799988746643	-0.643800020217896	-0.688000023365021	-0.713500022888184	-0.72409999370575	-0.722699999809265	-0.712000012397766
01-12-2020	0.210999995470047	0.294400006532669	0.417899996042252	0.60180002450943	0.83380001783371	1.09560000896454	1.37189996242523	1.65139997005463	1.92719995975494	2.19510006904602	-0.37950000166893	-0.650099992752075	-0.822799980640411	-0.912199974060059	-0.936800003051758	-0.914200007915497	-0.859000027179718	-0.781899988651276	-0.690500020980835	-0.590200006961823	0.145099997520447	0.198599994182587	0.24940000474453	0.313400000333786	0.393599987030029	0.488499999046326	0.594799995422363	0.709500014781952	0.829500019550323	0.952700018882751	-0.19930000603199	-0.361400008201599	-0.488999992609024	-0.585200011730194	-0.653999984264374	-0.69980001449585	-0.72680002450943	-0.738699972629547	-0.738499999046326	-0.72869998216629
30-11-2020	0.183100000023842	0.251399993896484	0.366400003433228	0.545899987220764	0.77590000629425	1.03719997406006	1.31359994411469	1.59389996528625	1.87059998512268	2.13949990272522	-0.393500000238419	-0.671999990940094	-0.849799990653992	-0.942799985408783	-0.970099985599518	-0.949500024318695	-0.895699977874756	-0.819700002670288	-0.729200005531311	-0.629400014877319	0.12899999320507	0.172399997711182	0.216100007295609	0.274899989366531	0.35139998793602	0.443599998950958	0.548099994659424	0.661300003528595	0.78030002117157	0.902899980545044	-0.20720000565052	-0.374500006437302	-0.505900025367737	-0.605099976062775	-0.67629998922348	-0.72409999370575	-0.752799987792969	-0.766099989414215	-0.767099976539612	-0.758400022983551
27-11-2020	0.188800007104874	0.258700013160706	0.374099999666214	0.553399980068207	0.783200025558472	1.04429996013641	1.32050001621246	1.60049998760223	1.87709999084473	2.14580011367798	-0.391299992799759	-0.668699979782104	-0.845899999141693	-0.938700020313263	-0.965799987316132	-0.945200026035309	-0.89139997959137	-0.815299987792969	-0.724799990653992	-0.625	0.132599994540215	0.177599996328354	0.222000002861023	0.281199991703033	0.358000010251999	0.450300008058548	0.554799973964691	0.667999982833862	0.787000000476837	0.909500002861023	-0.205899998545647	-0.372399985790253	-0.50330001115799	-0.602100014686584	-0.673099994659424	-0.720700025558472	-0.749300003051758	-0.762499988079071	-0.763400018215179	-0.754599988460541
26-11-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-11-2020	0.193200007081032	0.272399991750717	0.393400013446808	0.575900018215179	0.807399988174438	1.06920003890991	1.34560000896454	1.62549996376038	1.90170001983643	2.17009997367859	-0.384999990463257	-0.658500015735626	-0.833100020885468	-0.924000024795532	-0.949699997901917	-0.928099989891052	-0.873700022697449	-0.79720002412796	-0.706399977207184	-0.606500029563904	0.130300000309944	0.181099995970726	0.230000004172325	0.292499989271164	0.3716000020504	0.465799987316132	0.571600019931793	0.685899972915649	0.8057000041008	0.928799986839294	-0.202500000596046	-0.366499990224838	-0.49549999833107	-0.59280002117157	-0.662500023841858	-0.709100008010864	-0.736899971961975	-0.749400019645691	-0.749800026416779	-0.740499973297119
24-11-2020	0.206200003623962	0.281800001859665	0.396499991416931	0.573599994182587	0.801199972629547	1.06050002574921	1.33539998531342	1.61450004577637	1.89040005207062	2.1586000919342	-0.38280001282692	-0.656000018119812	-0.832099974155426	-0.925100028514862	-0.952899992465973	-0.932900011539459	-0.879700005054474	-0.804099977016449	-0.713800013065338	-0.614300012588501	0.14020000398159	0.191899999976158	0.23929999768734	0.299499988555908	0.376399993896484	0.46849998831749	0.57260000705719	0.685400009155273	0.804000020027161	0.926100015640259	-0.201299995183945	-0.364600002765656	-0.493600010871887	-0.591400027275085	-0.661899983882904	-0.709299981594086	-0.73769998550415	-0.750999987125397	-0.751900017261505	-0.7432000041008
23-11-2020	0.201199993491173	0.273000001907349	0.383899986743927	0.558300018310547	0.784099996089935	1.04240000247955	1.31690001487732	1.59590005874634	1.87189996242523	2.14030003547668	-0.385199993848801	-0.659900009632111	-0.837599992752075	-0.932299971580505	-0.961499989032745	-0.942600011825562	-0.89029997587204	-0.815299987792969	-0.725600004196167	-0.626399993896484	0.135800004005432	0.186299994587898	0.23199999332428	0.290499985218048	0.365900009870529	0.456800013780594	0.560000002384186	0.671999990940094	0.79009997844696	0.911700010299683	-0.20270000398159	-0.366899996995926	-0.49669998884201	-0.595300018787384	-0.666599988937378	-0.714699983596802	-0.743900001049042	-0.757700026035309	-0.759199976921082	-0.750899970531464
20-11-2020	0.197200000286102	0.265300005674362	0.374900013208389	0.548799991607666	0.774600028991699	1.03299999237061	1.30770003795624	1.58689999580383	1.86310005187988	2.13179993629456	-0.38850000500679	-0.66509997844696	-0.843699991703033	-0.938799977302551	-0.968200027942657	-0.949400007724762	-0.89709997177124	-0.822200000286102	-0.732400000095367	-0.633199989795685	0.135600000619888	0.183200001716614	0.227099999785423	0.284500002861023	0.359200000762939	0.449699997901917	0.552500009536743	0.664399981498718	0.782299995422363	0.903900027275085	-0.204500004649162	-0.370000004768372	-0.500599980354309	-0.599900007247925	-0.671500027179718	-0.720000028610229	-0.749300003051758	-0.763300001621246	-0.764999985694885	-0.7567999958992
19-11-2020	0.202399998903275	0.275200009346008	0.389099985361099	0.566100001335144	0.793900012969971	1.05340003967285	1.32860004901886	1.60790002346039	1.88390004634857	2.15229988098145	-0.385600000619888	-0.660300016403198	-0.837100028991699	-0.930400013923645	-0.958199977874756	-0.938199996948242	-0.884899973869324	-0.809300005435944	-0.718999981880188	-0.619400024414062	0.139699995517731	0.188999995589256	0.234999999403954	0.294400006532669	0.370799988508224	0.462599992752075	0.566600024700165	0.679300010204315	0.797900021076202	0.920000016689301	-0.202900007367134	-0.36719998717308	-0.496899992227554	-0.595200002193451	-0.665899991989136	-0.713500022888184	-0.742200016975403	-0.755500018596649	-0.756500005722046	-0.747900009155273
18-11-2020	0.208599999547005	0.284200012683868	0.401199996471405	0.580600023269653	0.809800028800964	1.07019996643066	1.34570002555847	1.62510001659393	1.90100002288818	2.16919994354248	-0.383599996566772	-0.657100021839142	-0.832499980926514	-0.924300014972687	-0.950900018215179	-0.929799973964691	-0.875699996948242	-0.799399971961975	-0.708599984645844	-0.60860002040863	0.145899996161461	0.195800006389618	0.243100002408028	0.303799986839294	0.381399989128113	0.474200010299683	0.57889997959137	0.692200005054474	0.811299979686737	0.933700025081635	-0.201700001955032	-0.365299999713898	-0.49439999461174	-0.591899991035461	-0.662000000476837	-0.708899974822998	-0.736899971961975	-0.749700009822845	-0.750299990177155	-0.741199970245361
17-11-2020	0.204500004649162	0.278699994087219	0.395799994468689	0.575800001621246	0.805599987506866	1.06640005111694	1.34230005741119	1.62189996242523	1.89800000190735	2.16630005836487	-0.385699987411499	-0.660300016403198	-0.835900008678436	-0.927699983119965	-0.953999996185303	-0.932799994945526	-0.878499984741211	-0.802100002765656	-0.711199998855591	-0.611100018024445	0.144299998879433	0.192499995231628	0.238999992609024	0.299499988555908	0.377000004053116	0.469900012016296	0.574699997901917	0.688099980354309	0.807299971580505	0.929899990558624	-0.202800005674362	-0.367300003767014	-0.496800005435944	-0.594600021839142	-0.664799988269806	-0.7117999792099	-0.739799976348877	-0.752499997615814	-0.753099977970123	-0.744000017642975
16-11-2020	0.217299997806549	0.298700004816055	0.420399993658066	0.60290002822876	0.833999991416931	1.09529995918274	1.37119996547699	1.65059995651245	1.92630004882812	2.19409990310669	-0.379299998283386	-0.650200009346008	-0.823300004005432	-0.913100004196167	-0.938000023365021	-0.915600001811981	-0.860499978065491	-0.783399999141693	-0.692099988460541	-0.59170001745224	0.151999995112419	0.204699993133545	0.254599988460541	0.317699998617172	0.397199988365173	0.491499990224838	0.597299993038177	0.711499989032745	0.831300020217896	0.954200029373169	-0.199200004339218	-0.361299991607666	-0.488999992609024	-0.585300028324127	-0.654299974441528	-0.700200021266937	-0.727400004863739	-0.739400029182434	-0.739300012588501	-0.729600012302399
13-11-2020	0.212999999523163	0.293199986219406	0.414299994707108	0.596499979496002	0.827499985694885	1.08879995346069	1.36479997634888	1.64429998397827	1.92009997367859	2.18799996376038	-0.380699992179871	-0.652400016784668	-0.825999975204468	-0.916100025177002	-0.941299974918365	-0.919099986553192	-0.864199995994568	-0.787299990653992	-0.695999979972839	-0.595700025558472	0.148599997162819	0.200499996542931	0.249899998307228	0.312599986791611	0.391799986362457	0.485900014638901	0.591600000858307	0.705799996852875	0.825399994850159	0.948400020599365	-0.200000002980232	-0.36259999871254	-0.490700006484985	-0.587300002574921	-0.656499981880188	-0.702700018882751	-0.730000019073486	-0.74210000038147	-0.742200016975403	-0.732599973678589
12-11-2020	0.213100001215935	0.294200003147125	0.416700005531311	0.600199997425079	0.832099974155426	1.09389996528625	1.37020003795624	1.64979994297028	1.92560005187988	2.19350004196167	-0.380699992179871	-0.652199983596802	-0.825299978256226	-0.914900004863739	-0.939400017261505	-0.916800022125244	-0.861400008201599	-0.784200012683868	-0.692799985408783	-0.592299997806549	0.149499997496605	0.201199993491173	0.250900000333786	0.314099997282028	0.393799990415573	0.488400012254715	0.594600021839142	0.708999991416931	0.82889997959137	0.952099978923798	-0.200000002980232	-0.36259999871254	-0.490500003099442	-0.587000012397766	-0.655900001525879	-0.701799988746643	-0.728900015354156	-0.740800023078918	-0.740700006484985	-0.73089998960495
11-11-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2020	0.2483000010252	0.34349998831749	0.471399992704391	0.656499981880188	0.888400018215179	1.14950001239777	1.42470002174377	1.70309996604919	1.97780001163483	2.24449992179871	-0.364800006151199	-0.627900004386902	-0.796599984169006	-0.883499979972839	-0.906499981880188	-0.882700026035309	-0.826499998569489	-0.748600006103516	-0.656700015068054	-0.555800020694733	0.170399993658066	0.233300000429153	0.289799988269806	0.357199996709824	0.439599990844727	0.535899996757507	0.643100023269653	0.758199989795685	0.878499984741211	1.00189995765686	-0.191200003027916	-0.347900003194809	-0.471799999475479	-0.565400004386902	-0.632200002670288	-0.676500022411346	-0.702199995517731	-0.713100016117096	-0.712000012397766	-0.701499998569489
09-11-2020	0.237399995326996	0.316100001335144	0.432200014591217	0.60970002412796	0.837100028991699	1.09599995613098	1.37030005455017	1.64880001544952	1.9239000082016	2.19140005111694	-0.375400006771088	-0.645299971103668	-0.8192999958992	-0.910700023174286	-0.937099993228912	-0.916000008583069	-0.861699998378754	-0.785199999809265	-0.6942999958992	-0.594099998474121	0.168599992990494	0.222599998116493	0.271499991416931	0.332599997520447	0.410100013017654	0.502499997615814	0.606800019741058	0.719600021839142	0.838199973106384	0.960200011730194	-0.19709999859333	-0.357899993658066	-0.485199987888336	-0.581700026988983	-0.651099979877472	-0.697499990463257	-0.725199997425079	-0.73769998550415	-0.737999975681305	-0.72869998216629
06-11-2020	0.192499995231628	0.243900001049042	0.344799995422363	0.514599978923798	0.738499999046326	0.996299982070923	1.27110004425049	1.55069994926453	1.82749998569489	2.09680008888245	-0.400099992752075	-0.683799982070923	-0.866699993610382	-0.964299976825714	-0.995199978351593	-0.977299988269806	-0.925499975681305	-0.850799977779388	-0.761099994182587	-0.661899983882904	0.145300000905991	0.180999994277954	0.216900005936623	0.268700003623962	0.339599996805191	0.427199989557266	0.527999997138977	0.638400018215179	0.755200028419495	0.875899970531464	-0.210800006985664	-0.380800008773804	-0.514900028705597	-0.616599977016449	-0.690199971199036	-0.740100026130676	-0.770600020885468	-0.78549998998642	-0.787899971008301	-0.78030002117157
05-11-2020	0.176599994301796	0.222000002861023	0.321200013160706	0.490799993276596	0.715200006961823	0.973699986934662	1.24899995326996	1.5291999578476	1.80659997463226	2.0764000415802	-0.407299995422363	-0.694700002670288	-0.879400014877319	-0.97790002822876	-1.00929999351501	-0.991699993610382	-0.939999997615814	-0.865499973297119	-0.77590000629425	-0.676699995994568	0.136399999260902	0.166899994015694	0.199799999594688	0.25	0.319900006055832	0.407000005245209	0.507499992847443	0.617699980735779	0.734399974346161	0.855199992656708	-0.214800000190735	-0.387499988079071	-0.523299992084503	-0.626299977302551	-0.700699985027313	-0.751200020313263	-0.78219997882843	-0.797500014305115	-0.80019998550415	-0.792900025844574
04-11-2020	0.174099996685982	0.226199999451637	0.332300007343292	0.507200002670288	0.735000014305115	0.995400011539459	1.27190005779266	1.55250000953674	1.82980000972748	2.09949994087219	-0.405299991369247	-0.69080001115799	-0.873000025749207	-0.968999981880188	-0.998099982738495	-0.978799998760223	-0.925899982452393	-0.850399971008301	-0.760200023651123	-0.660600006580353	0.133000001311302	0.165500000119209	0.201499998569489	0.254700005054474	0.327300012111664	0.416599988937378	0.518899977207184	0.630599975585938	0.748499989509583	0.870199978351593	-0.213599994778633	-0.385399997234344	-0.52020001411438	-0.621999979019165	-0.695299983024597	-0.744700014591217	-0.774699985980988	-0.789099991321564	-0.791000008583069	-0.782999992370605
03-11-2020	0.211099997162819	0.284299999475479	0.401399999856949	0.581499993801117	0.811500012874603	1.07239997386932	1.34829998016357	1.6279000043869	1.90390002727509	2.17210006713867	-0.385500013828278	-0.660099983215332	-0.835500001907349	-0.926900029182434	-0.952899992465973	-0.93120002746582	-0.876600027084351	-0.799799978733063	-0.708700001239777	-0.608399987220764	0.152400001883507	0.199499994516373	0.24549999833107	0.30579999089241	0.383199989795685	0.476099997758865	0.580799996852875	0.6942999958992	0.813399970531464	0.935899972915649	-0.202600002288818	-0.36710000038147	-0.496499985456467	-0.594299972057343	-0.66430002450943	-0.711199998855591	-0.739000022411346	-0.751600027084351	-0.751999974250793	-0.742699980735779
02-11-2020	0.202500000596046	0.270300000905991	0.38289999961853	0.559899985790253	0.788100004196167	1.04799997806549	1.3235000371933	1.60309994220734	1.87940001487732	2.14790010452271	-0.389499992132187	-0.666499972343445	-0.844099998474121	-0.9375	-0.965099990367889	-0.944700002670288	-0.891099989414215	-0.815100014209747	-0.72460001707077	-0.624700009822845	0.145899996161461	0.190599992871284	0.234200000762939	0.292199999094009	0.367900013923645	0.459300011396408	0.562900006771088	0.675499975681305	0.794000029563904	0.916000008583069	-0.204899996519089	-0.370799988508224	-0.501600027084351	-0.600399971008301	-0.671500027179718	-0.719299972057343	-0.748000025749207	-0.761300027370453	-0.762399971485138	-0.753700017929077
30-10-2020	0.207100003957748	0.273200005292892	0.383100003004074	0.557799994945526	0.784300029277802	1.04320001602173	1.31809997558594	1.59730005264282	1.87349998950958	2.14199995994568	-0.388799995183945	-0.665799975395203	-0.844099998474121	-0.938499987125397	-0.966899991035461	-0.947300016880035	-0.894200026988983	-0.818700015544891	-0.728399991989136	-0.628700017929077	0.149299994111061	0.1942999958992	0.237100005149841	0.294200003147125	0.368800014257431	0.459300011396408	0.562300026416779	0.674199998378754	0.792200028896332	0.913800001144409	-0.204600006341934	-0.370299994945526	-0.50110000371933	-0.600199997425079	-0.671599984169006	-0.719799995422363	-0.748799979686737	-0.762499988079071	-0.763800024986267	-0.755299985408783
29-10-2020	0.199200004339218	0.254000008106232	0.355199992656708	0.524200022220612	0.747200012207031	1.00440001487732	1.27849996089935	1.55770003795624	1.8342000246048	2.10330009460449	-0.395900011062622	-0.677500009536743	-0.85970002412796	-0.957300007343292	-0.988499999046326	-0.970899999141693	-0.919300019741058	-0.844900012016296	-0.755299985408783	-0.656199991703033	0.146999999880791	0.186299994587898	0.223900005221367	0.27649998664856	0.347600013017654	0.43529999256134	0.536099970340729	0.64630001783371	0.763000011444092	0.883599996566772	-0.208599999547005	-0.377000004053116	-0.51010000705719	-0.611299991607666	-0.684599995613098	-0.734300017356873	-0.764800012111664	-0.779600024223328	-0.782000005245209	-0.774399995803833
28-10-2020	0.183300003409386	0.225500002503395	0.319999992847443	0.485500007867813	0.707099974155426	0.963699996471405	1.23810005187988	1.51779997348785	1.79489994049072	2.06469988822937	-0.406599998474121	-0.694199979305267	-0.880299985408783	-0.980499982833862	-1.01339995861053	-0.997099995613098	-0.946399986743927	-0.872600018978119	-0.783500015735626	-0.684599995613098	0.141399994492531	0.172099992632866	0.203700006008148	0.252000004053116	0.320100009441376	0.405699998140335	0.504899978637695	0.614000022411346	0.72979998588562	0.849900007247925	-0.214399993419647	-0.386999994516373	-0.523000001907349	-0.626500010490417	-0.701499998569489	-0.752699971199036	-0.784300029277802	-0.80019998550415	-0.803399980068207	-0.796500027179718
27-10-2020	0.181999996304512	0.226899996399879	0.324099987745285	0.491800010204315	0.714699983596802	0.972199976444244	1.24699997901917	1.52690005302429	1.80400002002716	2.0738000869751	-0.405800014734268	-0.692700028419495	-0.877799987792969	-0.976899981498718	-1.00899994373322	-0.991999983787537	-0.94080001115799	-0.866599977016449	-0.777300000190735	-0.678200006484985	0.139699995517731	0.171200007200241	0.203999996185303	0.253600001335144	0.322800010442734	0.409200012683868	0.509199976921082	0.618900001049042	0.735199987888336	0.855700016021729	-0.214000001549721	-0.38620001077652	-0.521799981594086	-0.624800026416779	-0.699400007724762	-0.750199973583221	-0.7814000248909	-0.796899974346161	-0.799799978733063	-0.792599976062775
26-10-2020	0.192200005054474	0.243699997663498	0.344799995422363	0.514599978923798	0.738600015640259	0.996500015258789	1.27129995822906	1.55089998245239	1.82770001888275	2.09699988365173	-0.400099992752075	-0.683700025081635	-0.866599977016449	-0.964200019836426	-0.995100021362305	-0.977199971675873	-0.925400018692017	-0.8507000207901	-0.760999977588654	-0.661700010299683	0.144999995827675	0.180800005793571	0.216700002551079	0.268599987030029	0.33950001001358	0.427100002765656	0.527999997138977	0.638400018215179	0.755200028419495	0.875999987125397	-0.210800006985664	-0.380800008773804	-0.514900028705597	-0.616599977016449	-0.690199971199036	-0.740100026130676	-0.770600020885468	-0.785399973392487	-0.787800014019012	-0.780200004577637
23-10-2020	0.205899998545647	0.265399992465973	0.368999987840652	0.539099991321564	0.762700021266937	1.01989996433258	1.2940000295639	1.57299995422363	1.84920001029968	2.11800003051758	-0.391799986362457	-0.671000003814697	-0.85180002450943	-0.948499977588654	-0.978999972343445	-0.960900008678436	-0.908999979496002	-0.834299981594086	-0.744599997997284	-0.645399987697601	0.149700000882149	0.192300006747246	0.232099995017052	0.286300003528595	0.358500003814697	0.446999996900558	0.54830002784729	0.658900022506714	0.77590000629425	0.896700024604797	-0.206300005316734	-0.373199999332428	-0.505100011825562	-0.605499982833862	-0.678099989891052	-0.727299988269806	-0.757300019264221	-0.771799981594086	-0.773800015449524	-0.765999972820282
22-10-2020	0.209099993109703	0.267399996519089	0.368699997663498	0.536800026893616	0.758800029754639	1.01510000228882	1.28869998455048	1.5673999786377	1.84350001811981	2.11220002174377	-0.391099989414215	-0.670199990272522	-0.851599991321564	-0.949199974536896	-0.980499982833862	-0.963199973106384	-0.911800026893616	-0.837499976158142	-0.748099982738495	-0.649100005626678	0.151399999856949	0.194600000977516	0.233899995684624	0.287299990653992	0.358599990606308	0.446399986743927	0.546999990940094	0.657100021839142	0.773699998855591	0.894200026988983	-0.205899998545647	-0.372599989175797	-0.504599988460541	-0.605099976062775	-0.677999973297119	-0.727500021457672	-0.75789999961853	-0.772700011730194	-0.774999976158142	-0.767400026321411
21-10-2020	0.19539999961853	0.241099998354912	0.334199994802475	0.497399985790253	0.716799974441528	0.97189998626709	1.24520003795624	1.52409994602203	1.80069994926453	2.07019996643066	-0.400700002908707	-0.685500025749207	-0.870999991893768	-0.971700012683868	-1.005499958992	-0.990000009536743	-0.939999997615814	-0.866599977016449	-0.777800023555756	-0.679300010204315	0.146099999547005	0.181700006127357	0.215100005269051	0.263900011777878	0.331800013780594	0.416799992322922	0.515500009059906	0.624199986457825	0.739600002765656	0.859200000762939	-0.211199998855591	-0.381599992513657	-0.51639997959137	-0.619199991226196	-0.694100022315979	-0.745199978351593	-0.77700001001358	-0.792999982833862	-0.796299993991852	-0.789600014686584
20-10-2020	0.202399998903275	0.237700000405312	0.319700002670288	0.474500000476837	0.688300013542175	0.940100014209747	1.21159994602203	1.48979997634888	1.7661999464035	2.03600001335144	-0.403200000524521	-0.690699994564056	-0.879899978637695	-0.984600007534027	-1.02180004119873	-1.00899994373322	-0.961000025272369	-0.889100015163422	-0.80129998922348	-0.703400015830994	0.153999999165535	0.186700001358986	0.215399995446205	0.259400010108948	0.323000013828278	0.404500007629395	0.500199973583221	0.606500029563904	0.720099985599518	0.838199973106384	-0.212699994444847	-0.384200006723404	-0.520500004291534	-0.625	-0.701600015163422	-0.754499971866608	-0.787800014019012	-0.80510002374649	-0.809700012207031	-0.804000020027161
19-10-2020	0.196899995207787	0.223499998450279	0.298900008201599	0.449299991130829	0.660600006580353	0.91100001335144	1.182000041008	1.46010005474091	1.73679995536804	2.00699996948242	-0.408699989318848	-0.699599981307983	-0.891799986362457	-0.999000012874603	-1.0382000207901	-1.02690005302429	-0.980000019073486	-0.908900022506714	-0.821699976921082	-0.72409999370575	0.152999997138977	0.181199997663498	0.205799996852875	0.246399998664856	0.307300001382828	0.386599987745285	0.480800002813339	0.585799992084503	0.698300004005432	0.81580001115799	-0.215800002217293	-0.389299988746643	-0.527400016784668	-0.633499979972839	-0.711499989032745	-0.765600025653839	-0.799899995326996	-0.818199992179871	-0.823499977588654	-0.818499982357025
16-10-2020	0.190799996256828	0.211600005626678	0.283300012350082	0.431600004434586	0.641799986362457	0.891799986362457	1.16260004043579	1.44089996814728	1.7179000377655	1.98829996585846	-0.413100004196167	-0.70660001039505	-0.900699973106384	-1.00929999351501	-1.04949998855591	-1.03900003433228	-0.99260002374649	-0.921899974346161	-0.834999978542328	-0.737600028514862	0.150800004601479	0.175500005483627	0.197400003671646	0.23589999973774	0.295199990272522	0.373400002717972	0.466699987649918	0.570999979972839	0.683099985122681	0.80019998550415	-0.218299999833107	-0.393500000238419	-0.532800018787384	-0.639999985694885	-0.718800008296967	-0.773699998855591	-0.808600008487701	-0.827400028705597	-0.833199977874756	-0.828599989414215
15-10-2020	0.188400000333786	0.206599995493889	0.27649998664856	0.423599988222122	0.633099973201752	0.882700026035309	1.15339994430542	1.43159997463226	1.70869994163513	1.97930002212524	-0.414900004863739	-0.709500014781952	-0.904500007629395	-1.01380002498627	-1.05460000038147	-1.04449999332428	-0.998499989509583	-0.927999973297119	-0.841199994087219	-0.744000017642975	0.149800002574921	0.173199996352196	0.193800002336502	0.231299996376038	0.289900004863739	0.367500007152557	0.460200011730194	0.564300000667572	0.676100015640259	0.792900025844574	-0.219200000166893	-0.39520001411438	-0.535000026226044	-0.642700016498566	-0.722000002861023	-0.777100026607513	-0.812399983406067	-0.831499993801117	-0.837499976158142	-0.833100020885468
14-10-2020	0.184499993920326	0.201299995183945	0.270500004291534	0.41729998588562	0.626800000667572	0.876399993896484	1.14719998836517	1.42560005187988	1.70280003547668	1.97350001335144	-0.416500002145767	-0.712000012397766	-0.907400012016296	-1.01699995994568	-1.05809998512268	-1.04820001125336	-1.00230002403259	-0.931900024414062	-0.845200002193451	-0.748099982738495	0.147200003266335	0.16949999332428	0.189500004053116	0.226600006222725	0.284799993038177	0.362199991941452	0.454800009727478	0.558799982070923	0.670499980449677	0.787400007247925	-0.220100000500679	-0.396600008010864	-0.536899983882904	-0.644900023937225	-0.724399983882904	-0.779799997806549	-0.815199971199036	-0.834399998188019	-0.840499997138977	-0.836199998855591
13-10-2020	0.190400004386902	0.213599994778633	0.28549998998642	0.433299988508224	0.64300000667572	0.892499983310699	1.16310000419617	1.44120001792908	1.71800005435944	1.98839998245239	-0.411100000143051	-0.703499972820282	-0.89740002155304	-1.0061000585556	-1.04670000076294	-1.03649997711182	-0.990499973297119	-0.920000016689301	-0.833400011062622	-0.736199975013733	0.146999999880791	0.174199998378754	0.197200000286102	0.236300006508827	0.295800000429153	0.374000012874603	0.467299997806549	0.571600019931793	0.683600008487701	0.800700008869171	-0.217199996113777	-0.391699999570847	-0.530499994754791	-0.637399971485138	-0.716199994087219	-0.771000027656555	-0.805999994277954	-0.824899971485138	-0.830799996852875	-0.826200008392334
12-10-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-10-2020	0.209999993443489	0.243100002408028	0.318199992179871	0.466500014066696	0.675700008869171	0.924399971961975	1.19410002231598	1.47140002250671	1.7474000453949	2.0171000957489	-0.400400012731552	-0.687099993228912	-0.878199994564056	-0.985700011253357	-1.02569997310638	-1.01520001888275	-0.968999981880188	-0.898400008678436	-0.811699986457825	-0.71450001001358	0.155499994754791	0.191100001335144	0.218999996781349	0.260899990797043	0.322100013494492	0.401300013065338	0.495099991559982	0.599799990653992	0.712000012397766	0.829100012779236	-0.211400002241135	-0.3817999958992	-0.517899990081787	-0.623000025749207	-0.700500011444092	-0.754400014877319	-0.788699984550476	-0.807099997997284	-0.8125	-0.807699978351593
08-10-2020	0.203099995851517	0.233899995684624	0.307399988174438	0.454800009727478	0.663500010967255	0.91210001707077	1.18180000782013	1.4592000246048	1.73539996147156	2.00530004501343	-0.402900010347366	-0.690900027751923	-0.88289999961853	-0.991199970245361	-1.03180003166199	-1.02190005779266	-0.976100027561188	-0.905799984931946	-0.8192999958992	-0.722299993038177	0.149900004267693	0.184300005435944	0.211099997162819	0.252099990844727	0.312700003385544	0.391499996185303	0.484899997711182	0.589399993419647	0.701399981975555	0.818400025367737	-0.212699994444847	-0.38400000333786	-0.520799994468689	-0.626500010490417	-0.704500019550323	-0.758800029754639	-0.79339998960495	-0.812099993228912	-0.817799985408783	-0.813199996948242
07-10-2020	0.219999998807907	0.252000004053116	0.322400003671646	0.466199994087219	0.672100007534027	0.918600022792816	1.18700003623962	1.46350002288818	1.73919999599457	2.00869989395142	-0.397300004959106	-0.683000028133392	-0.875	-0.984200000762939	-1.02600002288818	-1.01699995994568	-0.97189998626709	-0.902199983596802	-0.816100001335144	-0.719299972057343	0.160699993371964	0.19879999756813	0.226300001144409	0.266799986362457	0.326400011777878	0.404199987649918	0.49669998884201	0.600199997425079	0.711499989032745	0.82779997587204	-0.209700003266335	-0.379000008106232	-0.514800012111664	-0.620100021362305	-0.698099970817566	-0.752600014209747	-0.787500023841858	-0.806400001049042	-0.812399983406067	-0.808000028133392
06-10-2020	0.20720000565052	0.228900000452995	0.292100012302399	0.431400001049042	0.634599983692169	0.879999995231628	1.14789998531342	1.42460000514984	1.70070004463196	1.97090005874634	-0.405000001192093	-0.695299983024597	-0.890900015830994	-1.00310003757477	-1.04719996452332	-1.03999996185303	-0.996299982070923	-0.927500009536743	-0.842100024223328	-0.745899975299835	0.153699994087219	0.186199992895126	0.20890000462532	0.245600000023842	0.302199989557266	0.377600014209747	0.468300014734268	0.570500016212463	0.680800020694733	0.796400010585785	-0.214100003242493	-0.38629999756813	-0.524399995803833	-0.631600022315979	-0.711300015449524	-0.767300009727478	-0.80349999666214	-0.823499977588654	-0.83050000667572	-0.826900005340576
05-10-2020	0.212799996137619	0.232299998402596	0.291599988937378	0.427599996328354	0.628499984741211	0.872399985790253	1.13950002193451	1.41569995880127	1.69169998168945	1.9617999792099	-0.404199987649918	-0.694500029087067	-0.891200006008148	-1.00469994544983	-1.05009996891022	-1.0440000295639	-1.00109994411469	-0.932900011539459	-0.847899973392487	-0.751900017261505	0.157600000500679	0.190500006079674	0.212300002574921	0.247600004076958	0.302799999713898	0.376899987459183	0.466600000858307	0.567900002002716	0.677500009536743	0.792500019073486	-0.213599994778633	-0.385600000619888	-0.523800015449524	-0.631500005722046	-0.711600005626678	-0.768199980258942	-0.804899990558624	-0.825299978256226	-0.83270001411438	-0.829500019550323
02-10-2020	0.187999993562698	0.189600005745888	0.237800002098083	0.367300003767014	0.564899981021881	0.807299971580505	1.07430005073547	1.35090005397797	1.62779998779297	1.89900004863739	-0.418799996376038	-0.717599987983704	-0.920199990272522	-1.03830003738403	-1.0871000289917	-1.08360004425049	-1.04260003566742	-0.975799977779388	-0.891799986362457	-0.796500027179718	0.145099997520447	0.167099997401237	0.180399999022484	0.209299996495247	0.259700000286102	0.330300003290176	0.417400002479553	0.516700029373169	0.624800026416779	0.738699972629547	-0.221799999475479	-0.399300009012222	-0.541700005531311	-0.652700006961823	-0.735700011253357	-0.794600009918213	-0.833299994468689	-0.855499982833862	-0.864300012588501	-0.862399995326996
01-10-2020	0.181099995970726	0.178000003099442	0.223499998450279	0.351799994707108	0.548900008201599	0.79119998216629	1.05820000171661	1.33500003814697	1.61220002174377	1.88370001316071	-0.423000007867813	-0.724200010299683	-0.928300023078918	-1.04729998111725	-1.09679996967316	-1.09379994869232	-1.05320000648499	-0.986599981784821	-0.902800023555756	-0.807699978351593	0.142000004649162	0.160799995064735	0.171900004148483	0.199200004339218	0.248500004410744	0.318300008773804	0.404700011014938	0.503600001335144	0.611400008201599	0.725199997425079	-0.22409999370575	-0.403200000524521	-0.546700000762939	-0.658599972724915	-0.742299973964691	-0.801800012588501	-0.841000020503998	-0.863499999046326	-0.872699975967407	-0.870999991893768
30-09-2020	0.181099995970726	0.176100000739098	0.221300005912781	0.349700003862381	0.546999990940094	0.789499998092651	1.0566999912262	1.33369994163513	1.61090004444122	1.88250005245209	-0.424499988555908	-0.726499974727631	-0.930899977684021	-1.04990005493164	-1.09930002689362	-1.09609997272491	-1.05529999732971	-0.988600015640259	-0.904600024223328	-0.809400022029877	0.144299998879433	0.161400005221367	0.171599999070168	0.198400005698204	0.247400000691414	0.317099988460541	0.403499990701675	0.502399981021881	0.610199987888336	0.723900020122528	-0.224900007247925	-0.404500007629395	-0.548500001430511	-0.660600006580353	-0.744400024414062	-0.803900003433228	-0.843100011348724	-0.865700006484985	-0.874800026416779	-0.873099982738495
29-09-2020	0.171299993991852	0.160699993371964	0.202900007367134	0.329800009727478	0.52649998664856	0.768800020217896	1.03610002994537	1.31330001354218	1.59089994430542	1.86290001869202	-0.42969998717308	-0.734600007534027	-0.94080001115799	-1.06110000610352	-1.1114000082016	-1.1088000535965	-1.06850004196167	-1.00220000743866	-0.918500006198883	-0.823400020599365	0.139200001955032	0.152400001883507	0.159899994730949	0.184799998998642	0.232500001788139	0.30129998922348	0.386900007724762	0.48539999127388	0.59280002117157	0.706300020217896	-0.227799996733665	-0.40939998626709	-0.554700016975403	-0.667900025844574	-0.752600014209747	-0.812799990177155	-0.85259997844696	-0.875599980354309	-0.885200023651123	-0.883800029754639
28-09-2020	0.17569999396801	0.166800007224083	0.210600003600121	0.338600009679794	0.535899996757507	0.778599977493286	1.04589998722076	1.3231999874115	1.60060000419617	1.8724000453949	-0.428200006484985	-0.732299983501434	-0.937699973583221	-1.05719995498657	-1.10679996013641	-1.10380005836487	-1.06299996376038	-0.996399998664856	-0.912500023841858	-0.817200005054474	0.143099993467331	0.157000005245209	0.165299996733665	0.1908999979496	0.239199995994568	0.308400005102158	0.394499987363815	0.4932000041008	0.600899994373322	0.71450001001358	-0.226899996399879	-0.407999992370605	-0.552900016307831	-0.665600001811981	-0.749899983406067	-0.809800028800964	-0.849200010299683	-0.871999979019165	-0.88129997253418	-0.879700005054474
25-09-2020	0.174899995326996	0.167300000786781	0.211899995803833	0.340299993753433	0.537899971008301	0.780700027942657	1.04809999465942	1.32539999485016	1.60280001163483	1.87460005283356	-0.427599996328354	-0.731100022792816	-0.936200022697449	-1.05550003051758	-1.10510003566742	-1.10189998149872	-1.06110000610352	-0.994499981403351	-0.91049998998642	-0.815299987792969	0.141299992799759	0.156000003218651	0.164900004863739	0.190999999642372	0.239700004458427	0.30919998884201	0.395399987697601	0.494300007820129	0.602100014686584	0.715799987316132	-0.226600006222725	-0.407299995422363	-0.551999986171722	-0.664600014686584	-0.748799979686737	-0.808499991893768	-0.847899973392487	-0.870599985122681	-0.879800021648407	-0.878199994564056
24-09-2020	0.17739999294281	0.172700002789497	0.219600006937981	0.349599987268448	0.547999978065491	0.791299998760223	1.05900001525879	1.33619999885559	1.61360001564026	1.88520002365112	-0.425700008869171	-0.727999985218048	-0.932099997997284	-1.05050003528595	-1.09930002689362	-1.09560000896454	-1.0543999671936	-0.987399995326996	-0.903199970722198	-0.807900011539459	0.142399996519089	0.158500000834465	0.168799996376038	0.196099996566772	0.245700001716614	0.3158999979496	0.402799993753433	0.502099990844727	0.610199987888336	0.724200010299683	-0.225500002503395	-0.405499994754791	-0.549600005149841	-0.661700010299683	-0.745299994945526	-0.80460000038147	-0.8435999751091	-0.86599999666214	-0.874899983406067	-0.873099982738495
23-09-2020	0.172800004482269	0.170300006866455	0.220200002193451	0.352699995040894	0.552999973297119	0.797399997711182	1.0657000541687	1.34329998493195	1.62080001831055	1.89240002632141	-0.426099985837936	-0.728399991989136	-0.931599974632263	-1.0489000082016	-1.09669995307922	-1.09220004081726	-1.05040001869202	-0.982999980449677	-0.898500025272369	-0.802900016307831	0.138899996876717	0.154899999499321	0.16609999537468	0.194600000977516	0.245299994945526	0.316500008106232	0.404199987649918	0.504199981689453	0.612800002098083	0.727299988269806	-0.225700005888939	-0.405900001525879	-0.549799978733063	-0.66159999370575	-0.744799971580505	-0.803699970245361	-0.842299997806549	-0.864300012588501	-0.872900009155273	-0.870800018310547
22-09-2020	0.179399996995926	0.17509999871254	0.221699997782707	0.35139998793602	0.549600005149841	0.792699992656708	1.06019997596741	1.33729994297028	1.61459994316101	1.88619995117188	-0.424899995326996	-0.726999998092651	-0.930999994277954	-1.04939997196198	-1.09829998016357	-1.09469997882843	-1.05350005626678	-0.986599981784821	-0.902499973773956	-0.807099997997284	0.143700003623962	0.160300001502037	0.170800000429153	0.197999998927116	0.247600004076958	0.317699998617172	0.404500007629395	0.503700017929077	0.611800014972687	0.7257000207901	-0.225099995732307	-0.404900014400482	-0.548799991607666	-0.660799980163574	-0.744400024414062	-0.803699970245361	-0.842700004577637	-0.865100026130676	-0.874000012874603	-0.872200012207031
21-09-2020	0.18359999358654	0.181199997663498	0.228799998760223	0.358999997377396	0.557399988174438	0.800599992275238	1.067999958992	1.34510004520416	1.62220001220703	1.89370000362396	-0.423000007867813	-0.723999977111816	-0.927299976348877	-1.04530000686646	-1.09389996528625	-1.0900000333786	-1.0485999584198	-0.981599986553192	-0.897300004959106	-0.801900029182434	0.146300002932549	0.164199993014336	0.175600007176399	0.203500002622604	0.253500014543533	0.324000000953674	0.41100001335144	0.510399997234344	0.618499994277954	0.732599973678589	-0.224000006914139	-0.40310001373291	-0.546500027179718	-0.658100008964539	-0.741400003433228	-0.800499975681305	-0.839200019836426	-0.861400008201599	-0.870199978351593	-0.8682000041008
18-09-2020	0.1891999989748	0.189500004053116	0.238999992609024	0.370299994945526	0.569400012493134	0.812799990177155	1.08029997348785	1.35720002651215	1.63419997692108	1.90550005435944	-0.42059999704361	-0.720200002193451	-0.922500014305115	-1.03970003128052	-1.08749997615814	-1.08309996128082	-1.04130005836487	-0.973900020122528	-0.889500021934509	-0.793799996376038	0.150299996137619	0.169699996709824	0.1824000030756	0.211300000548363	0.262100011110306	0.333099991083145	0.42059999704361	0.520299971103668	0.628700017929077	0.742900013923645	-0.222599998116493	-0.400799989700317	-0.543500006198883	-0.654600024223328	-0.737399995326996	-0.796000003814697	-0.834399998188019	-0.856199979782104	-0.864799976348877	-0.862500011920929
17-09-2020	0.184799998998642	0.182099997997284	0.230100005865097	0.360700011253357	0.559400022029877	0.802699983119965	1.0702999830246	1.34739995002747	1.62460005283356	1.89600002765656	-0.423200011253357	-0.724300026893616	-0.927500009536743	-1.04530000686646	-1.09350001811981	-1.08940005302429	-1.04789996147156	-0.980700016021729	-0.89630001783371	-0.800700008869171	0.148300006985664	0.165700003504753	0.177000001072884	0.204899996519089	0.254999995231628	0.325599998235703	0.412699997425079	0.512099981307983	0.620400011539459	0.734399974346161	-0.22409999370575	-0.403299987316132	-0.546700000762939	-0.65829998254776	-0.741500020027161	-0.800400018692017	-0.839100003242493	-0.861199975013733	-0.869899988174438	-0.867900013923645
16-09-2020	0.18809999525547	0.18189999461174	0.228300005197525	0.35809999704361	0.556599974632263	0.799799978733063	1.06729996204376	1.34449994564056	1.62170004844666	1.89320003986359	-0.42509999871254	-0.727500021457672	-0.931299984455109	-1.04939997196198	-1.09769999980927	-1.09350001811981	-1.0518000125885	-0.984499990940094	-0.899999976158142	-0.804300010204315	0.155100002884865	0.169799998402596	0.179299995303154	0.20610000193119	0.255400002002716	0.325399994850159	0.412099987268448	0.511300027370453	0.619300007820129	0.733200013637543	-0.225099995732307	-0.405000001192093	-0.549099981784821	-0.66100001335144	-0.744499981403351	-0.803699970245361	-0.842499971389771	-0.864600002765656	-0.873399972915649	-0.871299982070923
15-09-2020	0.182799994945526	0.174300000071526	0.219500005245209	0.348699986934662	0.546899974346161	0.79009997844696	1.05770003795624	1.33500003814697	1.61230003833771	1.88399994373322	-0.42739999294281	-0.731000006198883	-0.935699999332428	-1.05429995059967	-1.10300004482269	-1.09909999370575	-1.05770003795624	-0.990599989891052	-0.906199991703033	-0.810599982738495	0.151600003242493	0.164800003170967	0.173199996352196	0.19930000603199	0.247999995946884	0.317600011825562	0.404000014066696	0.503000020980835	0.610899984836578	0.724699974060059	-0.226400002837181	-0.407200008630753	-0.551800012588501	-0.664200007915497	-0.748099982738495	-0.807600021362305	-0.846599996089935	-0.869099974632263	-0.878000020980835	-0.87610000371933
14-09-2020	0.182799994945526	0.173299998044968	0.218400001525879	0.347900003194809	0.546299993991852	0.789699971675873	1.05739998817444	1.33469998836517	1.61220002174377	1.88390004634857	-0.428200006484985	-0.732400000095367	-0.937099993228912	-1.05569994449615	-1.10430002212524	-1.10020005702972	-1.05869996547699	-0.991400003433228	-0.906899988651276	-0.811299979686737	0.152999997138977	0.165199995040894	0.173099994659424	0.198899999260902	0.247600004076958	0.317200005054474	0.403600007295609	0.502699971199036	0.610499978065491	0.724399983882904	-0.226799994707108	-0.407999992370605	-0.552799999713898	-0.66540002822876	-0.749300003051758	-0.808700025081635	-0.847800016403198	-0.870199978351593	-0.879100024700165	-0.877099990844727
11-09-2020	0.178299993276596	0.168799996376038	0.215000003576279	0.345600008964539	0.544799983501434	0.788800001144409	1.05690002441406	1.33449995517731	1.61210000514984	1.88390004634857	-0.42960000038147	-0.734200000762939	-0.938899993896484	-1.05710005760193	-1.105299949646	-1.10090005397797	-1.05920004844666	-0.991699993610382	-0.90719997882843	-0.81139999628067	0.150000005960464	0.161300003528595	0.169200003147125	0.195299997925758	0.244299992918968	0.314300000667572	0.400999993085861	0.500299990177155	0.608500003814697	0.722500026226044	-0.227500006556511	-0.409200012683868	-0.554199993610382	-0.666800022125244	-0.750699996948242	-0.810100018978119	-0.848999977111816	-0.871299982070923	-0.880100011825562	-0.878099977970123
10-09-2020	0.185699999332428	0.178200006484985	0.225299999117851	0.356200009584427	0.555499970912933	0.799300014972687	1.06719994544983	1.3445999622345	1.62199997901917	1.89359998703003	-0.426899999380112	-0.730199992656708	-0.934099972248077	-1.0518000125885	-1.09959995746613	-1.09500002861023	-1.05299997329712	-0.985400021076202	-0.900699973106384	-0.804799973964691	0.155399993062019	0.168300002813339	0.177200004458427	0.203899994492531	0.25330001115799	0.323500007390976	0.41049998998642	0.509899973869324	0.617999970912933	0.732100009918213	-0.225999996066093	-0.406699985265732	-0.551100015640259	-0.6632000207901	-0.74669998884201	-0.805800020694733	-0.844500005245209	-0.866500020027161	-0.875199973583221	-0.873000025749207
09-09-2020	0.197300001978874	0.192699998617172	0.240199998021126	0.370799988508224	0.569599986076355	0.812900006771088	1.08039999008179	1.35739994049072	1.63440001010895	1.90559995174408	-0.422600001096725	-0.723800003528595	-0.926800012588501	-1.04410004615784	-1.0916999578476	-1.08700001239777	-1.04489994049072	-0.977100014686584	-0.892300009727478	-0.796400010585785	0.16329999268055	0.178900003433228	0.1891999989748	0.216600000858307	0.266400009393692	0.336699992418289	0.423700004816055	0.523000001907349	0.631099998950958	0.745100021362305	-0.223700001835823	-0.402799993753433	-0.546199977397919	-0.657599985599518	-0.740700006484985	-0.799399971961975	-0.83789998292923	-0.85970002412796	-0.8682000041008	-0.865899980068207
08-09-2020	0.196199998259544	0.190400004386902	0.236599996685982	0.366100013256073	0.564199984073639	0.807099997997284	1.07439994812012	1.35130000114441	1.62829995155334	1.8996000289917	-0.423200011253357	-0.724799990653992	-0.928300023078918	-1.04610002040863	-1.09430003166199	-1.0900000333786	-1.04820001125336	-0.980700016021729	-0.896099984645844	-0.800300002098083	0.162200003862381	0.177499994635582	0.187199994921684	0.214100003242493	0.263399988412857	0.333299994468689	0.419900000095367	0.518899977207184	0.626800000667572	0.740599989891052	-0.224000006914139	-0.403299987316132	-0.546999990940094	-0.658599972724915	-0.741999983787537	-0.800999999046326	-0.839600026607513	-0.861699998378754	-0.870400011539459	-0.8682000041008
07-09-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-09-2020	0.201199993491173	0.199599996209145	0.2466000020504	0.375900000333786	0.573400020599365	0.81580001115799	1.08259999752045	1.35920000076294	1.63590002059937	1.90699994564056	-0.418999999761581	-0.718299984931946	-0.920899987220764	-1.03859996795654	-1.08689999580383	-1.08280003070831	-1.04120004177094	-0.973900020122528	-0.889500021934509	-0.793799996376038	0.161899998784065	0.181099995970726	0.192900002002716	0.220899999141693	0.270700007677078	0.340799987316132	0.427599996328354	0.526700019836426	0.634599983692169	0.748300015926361	-0.221699997782707	-0.399399995803833	-0.541999995708466	-0.65310001373291	-0.736000001430511	-0.794799983501434	-0.833299994468689	-0.855300009250641	-0.863900005817413	-0.861800014972687
03-09-2020	0.166700005531311	0.149399995803833	0.190799996256828	0.318699985742569	0.516600012779236	0.759999990463257	1.02799999713898	1.30589997768402	1.583899974823	1.85609996318817	-0.436199992895126	-0.744499981403351	-0.951799988746643	-1.07200002670288	-1.12170004844666	-1.11839997768402	-1.07749998569489	-1.0106999874115	-0.926500022411346	-0.831099987030029	0.143900007009506	0.150399997830391	0.154499992728233	0.17790000140667	0.224900007247925	0.293300002813339	0.378899991512299	0.477400004863739	0.58490002155304	0.698499977588654	-0.231199994683266	-0.415300011634827	-0.562200009822845	-0.67629998922348	-0.761399984359741	-0.821799993515015	-0.861599981784821	-0.884700000286102	-0.89410001039505	-0.892700016498566
02-09-2020	0.176100000739098	0.167899996042252	0.216000005602837	0.348199993371964	0.548600018024445	0.793299973011017	1.06180000305176	1.33959996700287	1.6172000169754	1.88900005817413	-0.429800003767014	-0.734300017356873	-0.938399970531464	-1.05589997768402	-1.10350000858307	-1.09860002994537	-1.0563999414444	-0.988699972629547	-0.903900027275085	-0.808000028133392	0.148599997162819	0.159799993038177	0.168200001120567	0.194999992847443	0.244800001382828	0.315299987792969	0.402599990367889	0.502300024032593	0.61080002784729	0.725099980831146	-0.227599993348122	-0.409299999475479	-0.554300010204315	-0.666599988937378	-0.750299990177155	-0.809300005435944	-0.84799998998642	-0.870000004768372	-0.878600001335144	-0.876399993896484
01-09-2020	0.178100004792213	0.176599994301796	0.229900002479553	0.365399986505508	0.567799985408783	0.813499987125397	1.08239996433258	1.36029994487762	1.63779997825623	1.90929996967316	-0.425900012254715	-0.72790002822876	-0.929899990558624	-1.04550004005432	-1.09159994125366	-1.08570003509521	-1.04270005226135	-0.974399983882904	-0.889299988746643	-0.793200016021729	0.146999999880791	0.161699995398521	0.173299998044968	0.202800005674362	0.254599988460541	0.326799988746643	0.415399998426437	0.516099989414215	0.625299990177155	0.740199983119965	-0.225500002503395	-0.405600011348724	-0.549300014972687	-0.66049998998642	-0.7432000041008	-0.801400005817413	-0.839299976825714	-0.860599994659424	-0.86870002746582	-0.86599999666214
31-08-2020	0.193299993872643	0.201900005340576	0.258500009775162	0.394699990749359	0.596800029277802	0.841799974441528	1.11000001430511	1.38719999790192	1.66400003433228	1.93480002880096	-0.415899991989136	-0.712499976158142	-0.911800026893616	-1.02629995346069	-1.07190001010895	-1.06579995155334	-1.02269995212555	-0.95440000295639	-0.869300007820129	-0.77319997549057	0.151199996471405	0.174300000071526	0.190799996256828	0.223199993371964	0.276800006628036	0.350100010633469	0.439300000667572	0.54040002822876	0.649900019168854	0.764900028705597	-0.219999998807907	-0.39640000462532	-0.537599980831146	-0.647000014781952	-0.728500008583069	-0.785799980163574	-0.823099970817566	-0.843999981880188	-0.851599991321564	-0.848699986934662
28-08-2020	0.204799994826317	0.217099994421005	0.271600008010864	0.404799997806549	0.604200005531311	0.847400009632111	1.1143000125885	1.39059996604919	1.66690003871918	1.93739998340607	-0.409599989652634	-0.703199982643127	-0.902199983596802	-1.01750004291534	-1.06439995765686	-1.0592999458313	-1.01719999313354	-0.949599981307983	-0.865000009536743	-0.769299983978271	0.154100000858307	0.182899996638298	0.201299995183945	0.233899995684624	0.287099987268448	0.359800010919571	0.448300004005432	0.548799991607666	0.657700002193451	0.772199988365173	-0.216700002551079	-0.39070001244545	-0.530499994754791	-0.639400005340576	-0.72079998254776	-0.778199970722198	-0.815699994564056	-0.836899995803833	-0.844799995422363	-0.842199981212616
27-08-2020	0.223299995064735	0.232600003480911	0.279599994421005	0.405699998140335	0.600000023841858	0.839800000190735	1.10469996929169	1.37979996204376	1.65550005435944	1.92579996585846	-0.405299991369247	-0.69760000705719	-0.89819997549057	-1.0161999464035	-1.06560003757477	-1.06260001659393	-1.02209997177124	-0.955600023269653	-0.871800005435944	-0.776700019836426	0.166800007224083	0.198100000619888	0.215399995446205	0.245600000023842	0.296099990606308	0.366200000047684	0.452600002288818	0.55129998922348	0.658699989318848	0.771899998188019	-0.214399993419647	-0.386900007724762	-0.526400029659271	-0.635599970817566	-0.717700004577637	-0.776099979877472	-0.814499974250793	-0.836499989032745	-0.845200002193451	-0.843200027942657
26-08-2020	0.209700003266335	0.207699999213219	0.246900007128716	0.368400007486343	0.560100018978119	0.798600018024445	1.06309998035431	1.33850002288818	1.61469995975494	1.88559997081757	-0.41389998793602	-0.711399972438812	-0.915799975395203	-1.03680002689362	-1.08870005607605	-1.08759999275208	-1.04840004444122	-0.982900023460388	-0.899800002574921	-0.80510002374649	0.160199999809265	0.185000002384186	0.196999996900558	0.223000004887581	0.27020001411438	0.337900012731552	0.422399997711182	0.519699990749359	0.625999987125397	0.738499999046326	-0.219200000166893	-0.395000010728836	-0.537000000476837	-0.648400008678436	-0.732299983501434	-0.792200028896332	-0.832000017166138	-0.855199992656708	-0.86489999294281	-0.863699972629547
25-08-2020	0.218999996781349	0.211099997162819	0.2432000041008	0.358900010585785	0.546700000762939	0.782899975776672	1.0460000038147	1.32070004940033	1.59669995307922	1.86759996414185	-0.41389998793602	-0.712300002574921	-0.918799996376038	-1.04240000247955	-1.09640002250671	-1.09700000286102	-1.05910003185272	-0.994599997997284	-0.91210001707077	-0.817799985408783	0.168500006198883	0.192499995231628	0.201900005340576	0.224999994039536	0.269499987363815	0.334899991750717	0.417499989271164	0.513199985027313	0.6182000041008	0.729700028896332	-0.219200000166893	-0.39520001411438	-0.537800014019012	-0.650099992752075	-0.735000014305115	-0.795899987220764	-0.836600005626678	-0.860599994659424	-0.870999991893768	-0.870500028133392
24-08-2020	0.209399998188019	0.194700002670288	0.222800001502037	0.336400002241135	0.52319997549057	0.758899986743927	1.02209997177124	1.29709994792938	1.57340002059937	1.84479999542236	-0.419800013303757	-0.721499979496002	-0.930299997329712	-1.05540001392365	-1.11049997806549	-1.11199998855591	-1.07469999790192	-1.01059997081757	-0.928399980068207	-0.834399998188019	0.164299994707108	0.183799996972084	0.189899995923042	0.210600003600121	0.2533999979496	0.317499995231628	0.399100005626678	0.494100004434586	0.598699986934662	0.709800004959106	-0.222499996423721	-0.400700002908707	-0.544900000095367	-0.658500015735626	-0.744400024414062	-0.80620002746582	-0.847599983215332	-0.872200012207031	-0.883199989795685	-0.883099973201752
21-08-2020	0.199599996209145	0.18469999730587	0.214200004935265	0.329299986362457	0.517300009727478	0.753899991512299	1.01769995689392	1.2930999994278	1.56959998607635	1.84119999408722	-0.422300010919571	-0.725000023841858	-0.933899998664856	-1.05859994888306	-1.11339998245239	-1.11459994316101	-1.07710003852844	-1.01289999485016	-0.9307000041008	-0.836600005626678	0.156599998474121	0.174799993634224	0.180800005793571	0.201800003647804	0.245100006461143	0.309700012207031	0.391799986362457	0.487199991941452	0.592100024223328	0.703499972820282	-0.223900005221367	-0.402900010347366	-0.547599971294403	-0.661400020122528	-0.747300028800964	-0.809099972248077	-0.850399971008301	-0.875	-0.885900020599365	-0.885699987411499
20-08-2020	0.199100002646446	0.187199994921684	0.220200002193451	0.338099986314774	0.527800023555756	0.765600025653839	1.02989995479584	1.30550003051758	1.58210003376007	1.853600025177	-0.421400010585785	-0.723299980163574	-0.930899977684021	-1.0543999671936	-1.10800004005432	-1.1081999540329	-1.07000005245209	-1.00520002841949	-0.922599971294403	-0.828299999237061	0.156200006604195	0.17509999871254	0.1824000030756	0.204899996519089	0.249500006437302	0.315200001001358	0.398200005292892	0.494300007820129	0.599799990653992	0.711700022220612	-0.223399996757507	-0.40200001001358	-0.546199977397919	-0.65939998626709	-0.744799971580505	-0.805999994277954	-0.846800029277802	-0.870899975299835	-0.881399989128113	-0.880800008773804
19-08-2020	0.208499997854233	0.203199997544289	0.23870000243187	0.357100009918213	0.546899974346161	0.784300029277802	1.04820001125336	1.32340002059937	1.59949994087219	1.87059998512268	-0.415100008249283	-0.713500022888184	-0.919399976730347	-1.04200005531311	-1.09510004520416	-1.09519994258881	-1.05680000782013	-0.991999983787537	-0.90939998626709	-0.814999997615814	0.158600002527237	0.182899996638298	0.193399995565414	0.217800006270409	0.263700008392334	0.330199986696243	0.413700014352798	0.51010000705719	0.615899980068207	0.727800011634827	-0.219899997115135	-0.396200001239777	-0.538699984550476	-0.650799989700317	-0.735400021076202	-0.796000003814697	-0.836399972438812	-0.860099971294403	-0.870299994945526	-0.869599997997284
18-08-2020	0.211500003933907	0.206000000238419	0.238999992609024	0.354999989271164	0.542900025844574	0.779100000858307	1.04229998588562	1.31700003147125	1.59300005435944	1.8639999628067	-0.413500010967255	-0.711300015449524	-0.917800009250641	-1.04139995574951	-1.09570002555847	-1.09669995307922	-1.05910003185272	-0.994799971580505	-0.912599980831146	-0.818599998950958	0.158600002527237	0.184499993920326	0.195099994540215	0.218799993395805	0.263799995183945	0.329499989748001	0.412299990653992	0.508199989795685	0.613399982452393	0.725000023841858	-0.219099998474121	-0.394699990749359	-0.53710001707077	-0.6492999792099	-0.734200000762939	-0.795199990272522	-0.835900008678436	-0.860000014305115	-0.870599985122681	-0.870199978351593
17-08-2020	0.221799999475479	0.220100000500679	0.253500014543533	0.368999987840652	0.55620002746582	0.791700005531311	1.05429995059967	1.32860004901886	1.60420000553131	1.87489998340607	-0.408600002527237	-0.703999996185303	-0.909500002861023	-1.03279995918274	-1.0871000289917	-1.08819997310638	-1.05069994926453	-0.986400008201599	-0.904299974441528	-0.81029999256134	0.163800001144409	0.193399995565414	0.205799996852875	0.230499997735023	0.27590000629425	0.341699987649918	0.424499988555908	0.520299971103668	0.625500023365021	0.736899971961975	-0.216399997472763	-0.390300005674362	-0.531499981880188	-0.64300000667572	-0.727400004863739	-0.788100004196167	-0.828700006008148	-0.85259997844696	-0.863099992275238	-0.862600028514862
14-08-2020	0.234400004148483	0.235300004482269	0.267699986696243	0.381300002336502	0.566799998283386	0.801100015640259	1.0628000497818	1.33650004863739	1.61160004138947	1.88199996948242	-0.403499990701675	-0.696600019931793	-0.90149998664856	-1.02520000934601	-1.08000004291534	-1.08150005340576	-1.04439997673035	-0.980400025844574	-0.898400008678436	-0.80460000038147	0.170800000429153	0.204099997878075	0.217899993062019	0.242799997329712	0.288100004196167	0.353500008583069	0.435900002717972	0.531300008296967	0.636099994182587	0.747200012207031	-0.213699996471405	-0.385699987411499	-0.525799989700317	-0.636799991130829	-0.721000015735626	-0.781599998474121	-0.822099983692169	-0.846099972724915	-0.856599986553192	-0.856199979782104
13-08-2020	0.246999993920326	0.244299992918968	0.27020001411438	0.378100007772446	0.559499979019165	0.791100025177002	1.05130004882812	1.32410001754761	1.59889996051788	1.8691999912262	-0.401199996471405	-0.694000005722046	-0.900499999523163	-1.02639997005463	-1.08340001106262	-1.08669996261597	-1.05089998245239	-0.987800002098083	-0.906499981880188	-0.813099980354309	0.179900005459785	0.214399993419647	0.226600006222725	0.249300003051758	0.292199999094009	0.355500012636185	0.436100006103516	0.529999971389771	0.633499979972839	0.743600010871887	-0.212500005960464	-0.383799999952316	-0.523899972438812	-0.635399997234344	-0.720300018787384	-0.781700015068054	-0.823099970817566	-0.847899973392487	-0.859099984169006	-0.859200000762939
12-08-2020	0.238399997353554	0.223299995064735	0.240500003099442	0.342999994754791	0.52130001783371	0.751399993896484	1.0110000371933	1.28390002250671	1.55910003185272	1.82990002632141	-0.409500002861023	-0.707400023937225	-0.917900025844574	-1.04700005054474	-1.1065000295639	-1.1117000579834	-1.07720005512238	-1.01520001888275	-0.934499979019165	-0.841600000858307	0.17849999666214	0.20610000193119	0.212599992752075	0.230599999427795	0.269800007343292	0.330300003290176	0.408800005912781	0.500999987125397	0.603299975395203	0.712499976158142	-0.217099994421005	-0.391499996185303	-0.534300029277802	-0.647899985313416	-0.73470002412796	-0.797800004482269	-0.840499997138977	-0.866500020027161	-0.878700017929077	-0.879700005054474
11-08-2020	0.224000006914139	0.195299997925758	0.203400000929832	0.300300002098083	0.475600004196167	0.704299986362457	0.963500022888184	1.23660004138947	1.51230001449585	1.78400003910065	-0.419600009918213	-0.72350001335144	-0.938499987125397	-1.07120001316071	-1.13339996337891	-1.14059996604919	-1.10769999027252	-1.04670000076294	-0.966899991035461	-0.874499976634979	0.172700002789497	0.192399993538857	0.192499995231628	0.20550000667572	0.240899994969368	0.298500001430511	0.374700009822845	0.465299993753433	0.566299974918365	0.674600005149841	-0.222699999809265	-0.400999993085861	-0.546700000762939	-0.662899971008301	-0.751800000667572	-0.816699981689453	-0.861000001430511	-0.888300001621246	-0.901600003242493	-0.903599977493286
10-08-2020	0.202900007367134	0.161699995398521	0.163100004196167	0.25670000910759	0.430500000715256	0.658800005912781	0.918299973011017	1.19200003147125	1.46850001811981	1.74100005626678	-0.431100010871887	-0.741400003433228	-0.960500001907349	-1.09590005874634	-1.16009998321533	-1.1686999797821	-1.13689994812012	-1.07669997215271	-0.997399985790253	-0.905399978160858	0.161799997091293	0.172999992966652	0.167099997401237	0.175899997353554	0.208299994468689	0.263799995183945	0.338499993085861	0.428000003099442	0.528199970722198	0.635900020599365	-0.229100003838539	-0.411700010299683	-0.560500025749207	-0.679099977016449	-0.769900023937225	-0.836300015449524	-0.881900012493134	-0.910300016403198	-0.924499988555908	-0.927299976348877
07-08-2020	0.195299997925758	0.150999993085861	0.150199994444847	0.242400005459785	0.415499985218048	0.643400013446808	0.902899980545044	1.17659997940063	1.45329999923706	1.72599995136261	-0.433999985456467	-0.745899975299835	-0.966199994087219	-1.10269999504089	-1.167799949646	-1.17709994316101	-1.14579999446869	-1.08609998226166	-1.00709998607635	-0.915300011634827	0.155799999833107	0.165399998426437	0.158099994063377	0.165700003504753	0.197200000286102	0.252000004053116	0.326200008392334	0.415300011634827	0.51529997587204	0.62279999256134	-0.230700001120567	-0.414400011301041	-0.564100027084351	-0.683300018310547	-0.774800002574921	-0.84170001745224	-0.887799978256226	-0.916599988937378	-0.93120002746582	-0.93419998884201
06-08-2020	0.18299999833107	0.134100005030632	0.131699994206429	0.223700001835823	0.397100001573563	0.625500023365021	0.885299980640411	1.15950000286102	1.43659996986389	1.70980000495911	-0.439599990844727	-0.754400014877319	-0.976100027561188	-1.11329996585846	-1.17879998683929	-1.18840003013611	-1.15729999542236	-1.09769999980927	-1.0188000202179	-0.927100002765656	0.148800000548363	0.154400005936623	0.144800007343292	0.151099994778633	0.181799992918968	0.236100003123283	0.310099989175797	0.398999989032745	0.49889999628067	0.606400012969971	-0.233799993991852	-0.41949999332428	-0.570599973201752	-0.690699994564056	-0.782899975776672	-0.850300014019012	-0.896799981594086	-0.925899982452393	-0.940699994564056	-0.944000005722046
05-08-2020	0.182300001382828	0.13400000333786	0.133000001311302	0.225999996066093	0.400099992752075	0.629000008106232	0.889100015163422	1.16340005397797	1.44060003757477	1.71370005607605	-0.43970000743866	-0.754400014877319	-0.975799977779388	-1.11249995231628	-1.17750000953674	-1.18669998645782	-1.15530002117157	-1.09549999237061	-1.01639997959137	-0.924600005149841	0.148699998855591	0.154100000858307	0.144800007343292	0.151500001549721	0.182699993252754	0.237399995326996	0.311699986457825	0.40090000629425	0.50110000371933	0.608699977397919	-0.233799993991852	-0.419600009918213	-0.570599973201752	-0.690599977970123	-0.782599985599518	-0.849799990653992	-0.896099984645844	-0.925000011920929	-0.93970000743866	-0.942900002002716
04-08-2020	0.167500004172325	0.116700001060963	0.115699999034405	0.209700003266335	0.384799987077713	0.614499986171722	0.875299990177155	1.15009999275208	1.42770004272461	1.70120000839233	-0.444700002670288	-0.761699974536896	-0.983900010585785	-1.12090003490448	-1.18589997291565	-1.19509994983673	-1.16369998455048	-1.10399997234344	-1.02499997615814	-0.933200001716614	0.138099998235703	0.140599995851517	0.129999995231628	0.136199995875359	0.167300000786781	0.222100004553795	0.296499997377396	0.386000007390976	0.486299991607666	0.594200015068054	-0.236599996685982	-0.424100011587143	-0.576200008392334	-0.696900010108948	-0.78930002450943	-0.856800019741058	-0.903299987316132	-0.932399988174438	-0.947200000286102	-0.950500011444092
03-08-2020	0.178900003433228	0.136600002646446	0.141200006008148	0.238399997353554	0.415300011634827	0.645799994468689	0.906700015068054	1.1813999414444	1.45860004425049	1.73160004615784	-0.437900006771088	-0.750999987125397	-0.970399975776672	-1.10510003566742	-1.16840004920959	-1.17630004882812	-1.14390003681183	-1.08340001106262	-1.00390005111694	-0.911800026893616	0.144099995493889	0.151500001549721	0.144899994134903	0.154200002551079	0.187600001692772	0.244200006127357	0.319999992847443	0.410400003194809	0.511500000953674	0.619899988174438	-0.232800006866455	-0.417800009250641	-0.567900002002716	-0.686999976634979	-0.777999997138977	-0.844399988651276	-0.889900028705597	-0.918099999427795	-0.932200014591217	-0.934800028800964
31-07-2020	0.177200004458427	0.134200006723404	0.138099998235703	0.23479999601841	0.411199986934662	0.64139997959137	0.902300000190735	1.17690002918243	1.45420002937317	1.72720003128052	-0.438300013542175	-0.751600027084351	-0.971300005912781	-1.1065000295639	-1.17009997367859	-1.17830002307892	-1.14610004425049	-1.08580005168915	-1.00650000572205	-0.914499998092651	0.142100006341934	0.149499997496605	0.142599999904633	0.151700004935265	0.184799998998642	0.241200000047684	0.316700011491776	0.407000005245209	0.508000016212463	0.616299986839294	-0.23309999704361	-0.418199986219406	-0.568400025367737	-0.687699973583221	-0.778900027275085	-0.845399975776672	-0.891099989414215	-0.919399976730347	-0.933600008487701	-0.93639999628067
30-07-2020	0.18529999256134	0.144999995827675	0.150499999523163	0.248099997639656	0.425000011920929	0.655399978160858	0.916299998760223	1.1907000541687	1.46770000457764	1.74049997329712	-0.435400009155273	-0.747200012207031	-0.965799987316132	-1.10010004043579	-1.16299998760223	-1.1706999540329	-1.13810002803802	-1.07739996910095	-0.99779999256134	-0.905600011348724	0.148499995470047	0.157499998807907	0.151899993419647	0.161799997091293	0.195700004696846	0.252499997615814	0.328500002622604	0.418999999761581	0.52020001411438	0.628600001335144	-0.23139999806881	-0.415499985218048	-0.564999997615814	-0.683600008487701	-0.7742999792099	-0.840399980545044	-0.885599970817566	-0.913600027561188	-0.927500009536743	-0.930000007152557
29-07-2020	0.200399994850159	0.165600001811981	0.174600005149841	0.274300009012222	0.452199995517731	0.683000028133392	0.94379997253418	1.21800005435944	1.49460005760193	1.76689994335175	-0.42969998717308	-0.738499999046326	-0.954900026321411	-1.08739995956421	-1.14900004863739	-1.15550005435944	-1.12199997901917	-1.06070005893707	-0.980499982833862	-0.887899994850159	0.160099998116493	0.17229999601841	0.169200003147125	0.181199997663498	0.216499999165535	0.274500012397766	0.351200014352798	0.442299991846085	0.543900012969971	0.652700006961823	-0.228200003504753	-0.410199999809265	-0.558200001716614	-0.675499975681305	-0.765100002288818	-0.830299973487854	-0.874800026416779	-0.902100026607513	-0.91540002822876	-0.91729998588562
28-07-2020	0.210400000214577	0.178200006484985	0.187800005078316	0.287200003862381	0.464700013399124	0.695100009441376	0.95550000667572	1.22930002212524	1.50559997558594	1.77760004997253	-0.425900012254715	-0.732699990272522	-0.948300004005432	-1.08039999008179	-1.1418000459671	-1.14820003509521	-1.11459994316101	-1.05320000648499	-0.97299998998642	-0.880299985408783	0.166700005531311	0.181400001049042	0.17960000038147	0.192200005054474	0.227899998426437	0.28600001335144	0.362800002098083	0.453900009393692	0.555400013923645	0.664099991321564	-0.226099997758865	-0.406699985265732	-0.553699970245361	-0.670499980449677	-0.759700000286102	-0.824599981307983	-0.868799984455109	-0.895900011062622	-0.909099996089935	-0.910899996757507
27-07-2020	0.224700003862381	0.197200000286102	0.209499999880791	0.310400009155273	0.488499999046326	0.718999981880188	0.979300022125244	1.25279998779297	1.52869999408722	1.80030000209808	-0.42059999704361	-0.724699974060059	-0.938399970531464	-1.06920003890991	-1.12940001487732	-1.13499999046326	-1.1007000207901	-1.03869998455048	-0.958100020885468	-0.865100026130676	0.177599996328354	0.195299997925758	0.195700004696846	0.209900006651878	0.246700003743172	0.3057000041008	0.383100003004074	0.474599987268448	0.576399981975555	0.68529999256134	-0.223100006580353	-0.401800006628036	-0.547500014305115	-0.6632000207901	-0.751500010490417	-0.815599977970123	-0.859099984169006	-0.885699987411499	-0.898400008678436	-0.899800002574921
24-07-2020	0.211199998855591	0.179299995303154	0.191899999976158	0.294299989938736	0.473899990320206	0.705699980258942	0.966899991035461	1.24109995365143	1.51750004291534	1.78949999809265	-0.426999986171722	-0.734200000762939	-0.948899984359741	-1.07959997653961	-1.13950002193451	-1.14460003376007	-1.11000001430511	-1.04779994487762	-0.967000007629395	-0.873799979686737	0.171200007200241	0.183899998664856	0.182099997997284	0.195500001311302	0.232199996709824	0.291200011968613	0.368800014257431	0.460700005292892	0.562699973583221	0.671899974346161	-0.226600006222725	-0.407700002193451	-0.554799973964691	-0.671299993991852	-0.759999990463257	-0.824299991130829	-0.867999970912933	-0.894599974155426	-0.907299995422363	-0.908699989318848
23-07-2020	0.20610000193119	0.174899995326996	0.190400004386902	0.29559999704361	0.477299988269806	0.710399985313416	0.972500026226044	1.2470999956131	1.52380001544952	1.79579997062683	-0.428799986839294	-0.736599981784821	-0.950699985027313	-1.08019995689392	-1.1389000415802	-1.14310002326965	-1.10769999027252	-1.04489994049072	-0.963699996471405	-0.870199978351593	0.169300004839897	0.180399999022484	0.178800001740456	0.193000003695488	0.230599999427795	0.290600001811981	0.369100004434586	0.461600005626678	0.564300000667572	0.673900008201599	-0.227500006556511	-0.409200012683868	-0.556500017642975	-0.672900021076202	-0.761300027370453	-0.825200021266937	-0.868499994277954	-0.894699990749359	-0.907000005245209	-0.908100008964539
22-07-2020	0.198500007390976	0.171000003814697	0.192699998617172	0.303200006484985	0.48870000243187	0.724200010299683	0.987500011920929	1.26289999485016	1.53980004787445	1.81190001964569	-0.429899990558624	-0.737600028514862	-0.949899971485138	-1.07710003852844	-1.13370001316071	-1.13610005378723	-1.09940004348755	-1.03559994697571	-0.953599989414215	-0.85970002412796	0.164399996399879	0.174799993634224	0.174799993634224	0.191300004720688	0.231199994683266	0.293199986219406	0.373299986124039	0.467299997806549	0.571099996566772	0.681599974632263	-0.228000000119209	-0.410100013017654	-0.557200014591217	-0.672900021076202	-0.760399997234344	-0.823499977588654	-0.865899980068207	-0.891300022602081	-0.902899980545044	-0.903400003910065
21-07-2020	0.206400007009506	0.17960000038147	0.200299993157387	0.309500008821487	0.493999987840652	0.72869998216629	0.991500020027161	1.26660001277924	1.54320001602173	1.8150999546051	-0.42739999294281	-0.733900010585785	-0.946099996566772	-1.07360005378723	-1.130499958992	-1.13320004940033	-1.09669995307922	-1.03310000896454	-0.951200008392334	-0.857400000095367	0.169799998402596	0.181799992918968	0.182099997997284	0.198500007390976	0.238100007176399	0.299800008535385	0.379599988460541	0.473199993371964	0.576799988746643	0.687099993228912	-0.226699993014336	-0.407799988985062	-0.554400026798248	-0.669900000095367	-0.75739997625351	-0.82039999961853	-0.862900018692017	-0.888400018215179	-0.899999976158142	-0.900499999523163
20-07-2020	0.213799998164177	0.1908999979496	0.213799998164177	0.324299991130829	0.509199976921082	0.744099974632263	1.00689995288849	1.28170001506805	1.55809998512268	1.82969999313354	-0.423700004816055	-0.728200018405914	-0.939000010490417	-1.06560003757477	-1.12170004844666	-1.12390005588531	-1.08700001239777	-1.02310001850128	-0.940999984741211	-0.847000002861023	0.17399999499321	0.188700005412102	0.1908999979496	0.208700001239777	0.249200001358986	0.311599999666214	0.39190000295639	0.485900014638901	0.589699983596802	0.700200021266937	-0.224600002169609	-0.404399991035461	-0.549899995326996	-0.664600014686584	-0.751500010490417	-0.814000010490417	-0.856000006198883	-0.881099998950958	-0.892499983310699	-0.892700016498566
17-07-2020	0.210800006985664	0.19030000269413	0.215599998831749	0.327899992465973	0.513999998569489	0.749599993228912	1.01279997825623	1.28779995441437	1.56420004367828	1.83580005168915	-0.423299998044968	-0.727199971675873	-0.937300026416779	-1.06309998035431	-1.11860001087189	-1.12020003795624	-1.08299994468689	-1.0188000202179	-0.936600029468536	-0.842499971389771	0.170699998736382	0.186100006103516	0.189400002360344	0.208199992775917	0.249699994921684	0.312900006771088	0.393900007009506	0.488299995660782	0.592599987983704	0.703400015830994	-0.224299997091293	-0.403899997472763	-0.549199998378754	-0.663600027561188	-0.750100016593933	-0.812300026416779	-0.853999972343445	-0.878799974918365	-0.889900028705597	-0.889999985694885
16-07-2020	0.208199992775917	0.18350000679493	0.207699999213219	0.319900006055832	0.506399989128113	0.742299973964691	1.0058000087738	1.28110003471375	1.55780005455017	1.82959997653961	-0.426999986171722	-0.73309999704361	-0.944000005722046	-1.07000005245209	-1.12539994716644	-1.12679994106293	-1.08940005302429	-1.02509999275208	-0.942600011825562	-0.848399996757507	0.173299998044968	0.184799998998642	0.186100006103516	0.203700006008148	0.244599997997284	0.307300001382828	0.388099998235703	0.482499986886978	0.586600005626678	0.697399973869324	-0.226300001144409	-0.407400012016296	-0.553600013256073	-0.668600022792816	-0.755500018596649	-0.817900002002716	-0.85970002412796	-0.884599983692169	-0.895799994468689	-0.895799994468689
15-07-2020	0.216100007295609	0.189500004053116	0.214200004935265	0.327399998903275	0.514699995517731	0.75110000371933	1.01489996910095	1.29030001163483	1.56700003147125	1.83870005607605	-0.427599996328354	-0.734200000762939	-0.944800019264221	-1.07000005245209	-1.12450003623962	-1.12510001659393	-1.08700001239777	-1.02199995517731	-0.939100027084351	-0.844399988651276	0.184799998998642	0.193900004029274	0.194199994206429	0.211600005626678	0.252400010824203	0.315299987792969	0.396200001239777	0.490700006484985	0.594900012016296	0.705799996852875	-0.226500004529953	-0.407900005578995	-0.554300010204315	-0.669200003147125	-0.755900025367737	-0.818000018596649	-0.859499990940094	-0.884100019931793	-0.894999980926514	-0.894699990749359
14-07-2020	0.215200006961823	0.1891999989748	0.213499993085861	0.326099991798401	0.513000011444092	0.749100029468536	1.01269996166229	1.28799998760223	1.56459999084473	1.83630001544952	-0.426999986171722	-0.733200013637543	-0.943899989128113	-1.06949996948242	-1.12430000305176	-1.12520003318787	-1.08729994297028	-1.02260005474091	-0.939899981021881	-0.845300018787384	0.182300001382828	0.192399993538857	0.193000003695488	0.210400000214577	0.251199990510941	0.314000010490417	0.394800007343292	0.489199995994568	0.593299984931946	0.704100012779236	-0.226300001144409	-0.407400012016296	-0.553600013256073	-0.668600022792816	-0.755299985408783	-0.817499995231628	-0.859099984169006	-0.883800029754639	-0.894800007343292	-0.894599974155426
13-07-2020	0.218799993395805	0.196400001645088	0.223499998450279	0.337900012731552	0.52590000629425	0.762600004673004	1.02639997005463	1.30169999599457	1.57819998264313	1.84959995746613	-0.424600005149841	-0.729300022125244	-0.938700020313263	-1.06309998035431	-1.11710000038147	-1.11730003356934	-1.07889997959137	-1.01380002498627	-0.9307000041008	-0.836000025272369	0.184300005435944	0.196099996566772	0.198400005698204	0.217199996113777	0.259099990129471	0.322800010442734	0.404199987649918	0.499199986457825	0.60369998216629	0.714800000190735	-0.224900007247925	-0.405099987983704	-0.550599992275238	-0.664799988269806	-0.750899970531464	-0.812600016593933	-0.853799998760223	-0.878099977970123	-0.888700008392334	-0.888199985027313
10-07-2020	0.218999996781349	0.197799995541573	0.226400002837181	0.342200011014938	0.531000018119812	0.768199980258942	1.0324000120163	1.30780005455017	1.58430004119873	1.85570001602173	-0.424299985170364	-0.728799998760223	-0.937600016593933	-1.06140005588531	-1.11469995975494	-1.11450004577637	-1.07560002803802	-1.01020002365112	-0.926999986171722	-0.832099974155426	0.184900000691414	0.196700006723404	0.199499994516373	0.218999996781349	0.261500000953674	0.325700014829636	0.407499998807907	0.502799987792969	0.607599973678589	0.7189000248909	-0.224700003862381	-0.404799997806549	-0.550100028514862	-0.664099991321564	-0.749899983406067	-0.81139999628067	-0.852299988269806	-0.876299977302551	-0.886699974536896	-0.886099994182587
09-07-2020	0.208100005984306	0.180999994277954	0.208800002932549	0.325199991464615	0.514999985694885	0.753199994564056	1.01810002326965	1.29410004615784	1.57109999656677	1.8429000377655	-0.430999994277954	-0.738900005817413	-0.949199974536896	-1.0731999874115	-1.12639999389648	-1.12580001354218	-1.0867999792099	-1.02110004425049	-0.937699973583221	-0.842700004577637	0.18189999461174	0.187999993562698	0.187900006771088	0.205899998545647	0.24770000576973	0.311599999666214	0.393400013446808	0.48870000243187	0.5935999751091	0.704999983310699	-0.228300005197525	-0.41100001335144	-0.557900011539459	-0.672900021076202	-0.759299993515015	-0.821099996566772	-0.862200021743774	-0.886399984359741	-0.896899998188019	-0.89630001783371
08-07-2020	0.218500003218651	0.198500007390976	0.232500001788139	0.353300005197525	0.545799970626831	0.78549998998642	1.05089998245239	1.32700002193451	1.60370004177094	1.87510001659393	-0.426099985837936	-0.731000006198883	-0.938300013542175	-1.0595999956131	-1.11049997806549	-1.10810005664825	-1.06760001182556	-1.00090003013611	-0.916700005531311	-0.821099996566772	0.189999997615814	0.199000000953674	0.202199995517731	0.223100006580353	0.267399996519089	0.333299994468689	0.416599988937378	0.513100028038025	0.619000017642975	0.731100022792816	-0.225500002503395	-0.406300008296967	-0.551699995994568	-0.66509997844696	-0.750199973583221	-0.810599982738495	-0.850600004196167	-0.873799979686737	-0.883400022983551	-0.882000029087067
07-07-2020	0.217099994421005	0.197799995541573	0.232500001788139	0.353899985551834	0.546700000762939	0.78659999370575	1.05209994316101	1.32829999923706	1.60500001907349	1.87639999389648	-0.425999999046326	-0.730700016021729	-0.937799990177155	-1.05900001525879	-1.10969996452332	-1.10720002651215	-1.06659996509552	-0.999899983406067	-0.915600001811981	-0.819999992847443	0.188400000333786	0.197699993848801	0.201100006699562	0.222399994730949	0.266999989748001	0.333099991083145	0.416700005531311	0.513300001621246	0.619300007820129	0.731500029563904	-0.225500002503395	-0.406199991703033	-0.551500022411346	-0.664799988269806	-0.749800026416779	-0.810199975967407	-0.850099980831146	-0.873199999332428	-0.882700026035309	-0.88129997253418
06-07-2020	0.226099997758865	0.215100005269051	0.254900008440018	0.379299998283386	0.57370001077652	0.814100027084351	1.07980000972748	1.35580003261566	1.63220000267029	1.90310001373291	-0.419600009918213	-0.720600008964539	-0.925100028514862	-1.04419994354248	-1.09350001811981	-1.08990001678467	-1.04849994182587	-0.981199979782104	-0.896600008010864	-0.800700008869171	0.191599994897842	0.206000000238419	0.21340000629425	0.23759999871254	0.28439998626709	0.352200001478195	0.437000006437302	0.534500002861023	0.641200006008148	0.753899991512299	-0.221900001168251	-0.400299996137619	-0.543699979782104	-0.655499994754791	-0.739199995994568	-0.798600018024445	-0.837599992752075	-0.860000014305115	-0.868900001049042	-0.866900026798248
03-07-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2020	0.221300005912781	0.207300007343292	0.245199993252754	0.368400007486343	0.562300026416779	0.802500009536743	1.06819999217987	1.34430003166199	1.62080001831055	1.89189994335175	-0.422199994325638	-0.724699974060059	-0.930199980735779	-1.05009996891022	-1.10000002384186	-1.09679996967316	-1.05579996109009	-0.98879998922348	-0.904299974441528	-0.808600008487701	0.188999995589256	0.201499998569489	0.207399994134903	0.230599999427795	0.276600003242493	0.343699991703033	0.428000003099442	0.525300025939941	0.631699979305267	0.744199991226196	-0.223399996757507	-0.402700006961823	-0.546800017356873	-0.659300029277802	-0.743499994277954	-0.803200006484985	-0.842599987983704	-0.865299999713898	-0.874499976634979	-0.872699975967407
01-07-2020	0.230100005865097	0.215700000524521	0.25220000743866	0.374000012874603	0.566699981689453	0.80620002746582	1.07130002975464	1.34700000286102	1.62339997291565	1.89429998397827	-0.420300006866455	-0.722100019454956	-0.927600026130676	-1.04789996147156	-1.09809994697571	-1.09519994258881	-1.05429995059967	-0.987399995326996	-0.902999997138977	-0.807200014591217	0.196299999952316	0.209600001573563	0.215399995446205	0.238100007176399	0.283600002527237	0.350199997425079	0.4341000020504	0.530900001525879	0.637000024318695	0.749199986457825	-0.222299993038177	-0.400999993085861	-0.544799983501434	-0.65719997882843	-0.741400003433228	-0.801199972629547	-0.84060001373291	-0.863399982452393	-0.872600018978119	-0.870899975299835
30-06-2020	0.217700004577637	0.195199996232986	0.228200003504753	0.348800003528595	0.54119998216629	0.780900001525879	1.04649996757507	1.32260000705719	1.59949994087219	1.87100005149841	-0.428000003099442	-0.734000027179718	-0.941900014877319	-1.06340003013611	-1.11440002918243	-1.11199998855591	-1.07149994373322	-1.00469994544983	-0.920499980449677	-0.82480001449585	0.191799998283386	0.19879999756813	0.200699999928474	0.220899999141693	0.264800012111664	0.330300003290176	0.413399994373322	0.509800016880035	0.615499973297119	0.727500021457672	-0.226500004529953	-0.408100008964539	-0.553900003433228	-0.667800009250641	-0.753000020980835	-0.813700020313263	-0.853799998760223	-0.876999974250793	-0.886699974536896	-0.885299980640411
29-06-2020	0.214000001549721	0.190500006079674	0.221799999475479	0.340900003910065	0.532299995422363	0.771399974822998	1.03670001029968	1.3128000497818	1.5896999835968	1.86119997501373	-0.428600013256073	-0.735000014305115	-0.943599998950958	-1.06599998474121	-1.11779999732971	-1.11619997024536	-1.07620000839233	-1.00989997386932	-0.925999999046326	-0.830600023269653	0.187099993228912	0.194399997591972	0.195899993181229	0.215599998831749	0.258799999952316	0.32379999756813	0.40650001168251	0.502499997615814	0.607900023460388	0.71969997882843	-0.226899996399879	-0.408699989318848	-0.554799973964691	-0.668900012969971	-0.754599988460541	-0.815599977970123	-0.856100022792816	-0.879700005054474	-0.889599978923798	-0.888599991798401
26-06-2020	0.222200006246567	0.205400004982948	0.240600004792213	0.361699998378754	0.554199993610382	0.793699979782104	1.05900001525879	1.33480000495911	1.6114000082016	1.88259994983673	-0.423099994659424	-0.726400017738342	-0.932900011539459	-1.05379998683929	-1.10459995269775	-1.10210001468658	-1.06159996986389	-0.994899988174438	-0.910700023174286	-0.815100014209747	0.19030000269413	0.202000007033348	0.206699997186661	0.22859999537468	0.273499995470047	0.339700013399124	0.423299998044968	0.519999980926514	0.625899970531464	0.738099992275238	-0.223900005221367	-0.403600007295609	-0.548099994659424	-0.661099970340729	-0.745700001716614	-0.805999994277954	-0.84579998254776	-0.868799984455109	-0.87830001115799	-0.876800000667572
25-06-2020	0.236399993300438	0.227799996733665	0.268400013446808	0.392899990081787	0.587100028991699	0.827300012111664	1.09270000457764	1.36839997768402	1.64450001716614	1.91509997844696	-0.41609999537468	-0.715300023555756	-0.918799996376038	-1.03750002384186	-1.08640003204346	-1.08249998092651	-1.04089999198914	-0.973399996757507	-0.888599991798401	-0.792599976062775	0.19930000603199	0.215700000524521	0.224199995398521	0.249200001358986	0.296400010585785	0.364300012588501	0.449200004339218	0.546899974346161	0.653500020503998	0.766200006008148	-0.219899997115135	-0.397000014781952	-0.539600014686584	-0.650799989700317	-0.734099984169006	-0.793099999427795	-0.831799983978271	-0.853999972343445	-0.862600028514862	-0.860499978065491
24-06-2020	0.229300007224083	0.223499998450279	0.267699986696243	0.395000010728836	0.591199994087219	0.83270001411438	1.09879994392395	1.37489998340607	1.65110003948212	1.92180001735687	-0.416599988937378	-0.71560001373291	-0.918200016021729	-1.03569996356964	-1.08360004425049	-1.07889997959137	-1.03670001029968	-0.968800008296967	-0.883800029754639	-0.787599980831146	0.192699998617172	0.209499999880791	0.219300001859665	0.245600000023842	0.294200003147125	0.363299995660782	0.449200004339218	0.547599971294403	0.654900014400482	0.768100023269653	-0.220200002193451	-0.397399991750717	-0.539799988269806	-0.650699973106384	-0.733500003814697	-0.792100012302399	-0.830399990081787	-0.852100014686584	-0.860499978065491	-0.85809999704361
23-06-2020	0.250900000333786	0.246999993920326	0.289400011301041	0.414400011301041	0.60860002040863	0.84850001335144	1.11349999904633	1.38870000839233	1.66439998149872	1.9345999956131	-0.410299986600876	-0.70660001039505	-0.908599972724915	-1.02620005607605	-1.07439994812012	-1.07009994983673	-1.02810001373291	-0.960300028324127	-0.875199973583221	-0.778999984264374	0.209099993109703	0.229200005531311	0.239999994635582	0.266299992799759	0.314399987459183	0.38289999961853	0.468199998140335	0.565999984741211	0.672800004482269	0.78549998998642	-0.216700002551079	-0.391699999570847	-0.532800018787384	-0.643100023269653	-0.725600004196167	-0.783999979496002	-0.822200000286102	-0.8439000248909	-0.852199971675873	-0.849799990653992
22-06-2020	0.25110000371933	0.246299996972084	0.288399994373322	0.413199990987778	0.607299983501434	0.847199976444244	1.11230003833771	1.38750004768372	1.6632000207901	1.93340003490448	-0.410899996757507	-0.707499980926514	-0.909600019454956	-1.02740001678467	-1.07560002803802	-1.07130002975464	-1.02929997444153	-0.961399972438812	-0.876399993896484	-0.780200004577637	0.210199996829033	0.229599997401237	0.239999994635582	0.266000002622604	0.313899993896484	0.382299989461899	0.467500001192093	0.565199971199036	0.671899974346161	0.784600019454956	-0.216999992728233	-0.392199993133545	-0.533500015735626	-0.643899977207184	-0.726400017738342	-0.784900009632111	-0.823199987411499	-0.844900012016296	-0.853299975395203	-0.850799977779388
19-06-2020	0.24600000679493	0.241400003433228	0.284999996423721	0.411199986934662	0.606500029563904	0.847100019454956	1.11259996891022	1.38820004463196	1.66400003433228	1.9342999458313	-0.412299990653992	-0.709399998188019	-0.911300003528595	-1.02859997749329	-1.0764000415802	-1.07159996032715	-1.02929997444153	-0.961199998855591	-0.875999987125397	-0.779699981212616	0.206699997186661	0.225299999117851	0.235699996352196	0.262100011110306	0.310499995946884	0.379400014877319	0.465000003576279	0.563099980354309	0.670199990272522	0.783100008964539	-0.217800006270409	-0.393500000238419	-0.535000026226044	-0.645299971103668	-0.727800011634827	-0.786099970340729	-0.824199974536896	-0.84579998254776	-0.853999972343445	-0.851499974727631

Next Page of Data

Last Update: April 23, 2024