DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
23-11-20161.27750003337861.761100053787232.078700065612792.347599983215332.606600046157842.864599943161013.120699882507323.371700048446663.614700078964233.84780001640320.0648000016808510.0285999998450279-0.003100000089034440.00200000009499490.04580000042915340.1200999990105630.2152000069618230.3233000040054320.4384000003337860.5565999746322630.8603000044822691.200999975204471.4429999589921.63600003719331.804299950599671.959499955177312.107100009918212.249599933624272.387799978256232.522300004959110.04850000143051150.04890000075101850.03599999845027920.02600000053644180.0250000003725290.03429999947547910.05319999903440480.08009999990463260.1134999990463260.151800006628036
22-11-20161.242499947547911.718299984931952.035099983215332.305200099945072.565999984741212.825700044631963.083199977874763.335400104522713.579499959945683.813499927520750.05229999870061870.0100999996066093-0.0241999998688698-0.02019999921321870.0231999997049570.09719999879598620.1921000033617020.2998999953269960.4147000014781950.5327000021934510.8360000252723691.16900002956391.40709996223451.598299980163571.765799999237061.920799970626832.068500041961672.211199998855592.349800109863282.484499931335450.04160000011324880.03739999979734420.02170000039041040.009899999946355820.007600000128149990.01600000075995920.03420000150799750.06060000136494640.09350000321865080.131500005722046
21-11-20161.245599985122681.725100040435792.042500019073492.312400102615362.57259988784792.831799983978273.088900089263923.340800046920783.584700107574463.818500041961670.05590000003576280.015599999576807-0.0179999992251396-0.01389999967068430.02930000051856040.1030000001192090.197600007057190.3052000105381010.4198000133037570.5376999974250790.8341000080108641.17069995403291.410699963569641.602800011634831.770799994468691.925999999046332.07380008697512.216500043869022.355099916458132.489799976348880.04349999874830250.04069999977946280.0259000007063150.01460000034421680.01260000001639130.02119999937713150.03940000012516980.06580000370740890.09870000183582310.136700004339218
18-11-20161.241600036621091.717300057411192.032500028610232.301100015640262.560699939727782.819700002670293.076800107955933.328799962997443.572799921035773.806900024414060.05299999937415120.0109000001102686-0.0239000003784895-0.02060000039637090.02199999988079070.09520000219345090.1895000040531160.2969000041484830.4113999903202060.5291000008583070.8328999876976011.167000055313111.405300021171571.596099972724911.763100028038021.917600035667422.064899921417242.2072000503542.345400094985962.480000019073490.04190000146627430.03790000081062320.0222999993711710.01030000019818540.007799999788403510.01590000092983250.03379999846220020.0597999989986420.09250000119209290.130300000309944
17-11-20161.206099987030031.660199999809271.967300057411192.233599901199342.493200063705442.75320005416873.011699914932253.265199899673463.510600090026863.746200084686280.0315000005066395-0.0221999995410442-0.063000001013279-0.0627000033855438-0.02180000022053720.0505000017583370.1441999971866610.251100003719330.3653999865055080.4830000102519990.8198000192642211.136500000953671.36430001258851.548699975013731.711599946022031.863600015640262.009200096130372.150399923324582.288000106811522.422100067138670.03009999915957450.0181000009179115-0.00310000008903444-0.0188999995589256-0.0241999998688698-0.0181000009179115-0.00190000003203750.02300000004470350.05460000038146970.0916000008583069
16-11-20161.181300044059751.614899992942811.912500023841862.174799919128422.433199882507322.693200111389162.952399969100953.206799983978273.45339989662173.69009995460510.0135000003501773-0.0504000000655651-0.096900001168251-0.100100003182888-0.06129999831318860.009700000286102290.1026000007987020.2090000063180920.3228999972343440.4402999877929690.8141000270843511.115499973297121.333400011062621.511199951171881.669800043106081.81860005855561.96210002899172.101900100708012.238399982452392.371900081634520.02019999921321870.00139999995008111-0.0247000008821487-0.0441000014543533-0.0520000010728836-0.0480000004172325-0.0333000011742115-0.009800000116229060.02080000005662440.0568999983370304
15-11-20161.189000010490421.614199995994571.904899954795842.162300109863282.417599916458132.675800085067752.934000015258793.18810009956363.434700012207033.671499967575070.0108000002801418-0.0553999990224838-0.104299999773502-0.109700001776218-0.0725999996066093-0.002799999900162220.08910000324249270.1949999928474430.3084999918937680.4257999956607820.8251000046730041.122699975967411.33679997920991.511199951171881.666900038719181.813500046730041.955199956893922.093499898910522.228899955749512.361399888992310.0187999997287989-0.00120000005699694-0.0285000000149012-0.049100000411272-0.0581000000238419-0.0551000013947487-0.0412999987602234-0.01850000023841860.01150000002235170.0471000000834465
14-11-20161.177199959754941.58679997920991.865800023078922.115700006484992.366499900817872.622499942779542.87989997863773.13400006294253.381000041961673.618700027465820.000600000028498471-0.0719999969005585-0.126300007104874-0.136099994182587-0.10249999910593-0.03539999946951870.05460000038146970.1589999943971630.2714999914169310.3880999982357030.8216000199317931.11109995841981.317800045013431.486199975013731.637099981307981.779899954795841.91869997978212.054800033569342.188499927520752.319700002670290.0131000000983477-0.0109000001102686-0.0414000004529953-0.064800001680851-0.0763000026345253-0.0754999965429306-0.0636000037193298-0.0423999987542629-0.01379999984055760.0205000005662441
11-11-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20161.116299986839291.502099990844731.763800024986272.002799987792972.247699975967412.500999927520752.757899999618533.012799978256233.261499881744383.50119996070862-0.0225000008940697-0.107799999415874-0.171900004148483-0.189999997615814-0.163200005888939-0.101700000464916-0.01600000075995920.08510000258684160.1950999945402150.3097000122070310.7735999822616581.050500035285951.246099948883061.40540003776551.54920005798341.686599969863891.821300029754641.954399943351752.085900068283082.215500116348270-0.0322999991476536-0.069300003349781-0.0982000008225441-0.114600002765656-0.117899999022484-0.109700001776218-0.0917999967932701-0.066100001335144-0.0342999994754791
09-11-20161.074800014495851.428300023078921.665500044822691.888499975204472.124200105667112.372900009155272.628099918365482.883199930191043.133199930191043.37490010261536-0.0461999997496605-0.145699992775917-0.221599996089935-0.249699994921684-0.231199994683266-0.176100000739098-0.09529999643564220.002199999988079070.1096000000834470.2222999930381770.7481999993324281.008700013160711.189299941062931.336099982261661.46990001201631.599499940872191.728199958801271.856699943542481.984699964523322.1117000579834-0.013399999588728-0.0546000003814697-0.098800003528595-0.13400000333786-0.156000003218651-0.164399996399879-0.160500004887581-0.14640000462532-0.123999997973442-0.095100000500679
08-11-20160.9945999979972841.300199985504151.509500026702881.717499971389771.945899963378912.192100048065192.447700023651122.70460009574892.957400083541873.20230007171631-0.0890000015497208-0.212500005960464-0.304500013589859-0.344199985265732-0.334399998188019-0.285699993371964-0.209700003266335-0.115800000727177-0.01099999994039540.09979999810457230.703899979591370.9334999918937681.091400027275091.221600055694581.343199968338011.463999986648561.586199998855591.710000038146971.834599971771241.9592000246048-0.0372000001370907-0.0943000018596649-0.150399997830391-0.194999992847443-0.224600002169609-0.23929999768734-0.240799993276596-0.231199994683266-0.212599992752075-0.18690000474453
07-11-20160.9548000097274781.25259995460511.4588999748231.6661000251771.894799947738652.141700029373172.398200035095212.656300067901612.910000085830693.15599989891052-0.101300001144409-0.230800002813339-0.326200008392334-0.3682000041008-0.360000014305115-0.312700003385544-0.237800002098083-0.144899994134903-0.04080000147223470.06939999759197240.6719999909400940.8953999876976011.049499988555911.177399992942811.297600030899051.417500019073491.539199948310851.662799954414371.787299990653991.91199994087219-0.0441000014543533-0.105599999427795-0.164599999785423-0.211400002241135-0.24269999563694-0.258799999952316-0.261400014162064-0.252799987792969-0.235100001096725-0.210199996829033
04-11-20160.9337999820709231.226500034332281.427199959754941.630200028419491.856299996376042.101900100708012.35789990425112.61599993705752.870199918746953.11669993400574-0.106600001454353-0.238999992609024-0.337300002574921-0.382299989461899-0.376899987459183-0.331800013780594-0.258799999952316-0.167300000786781-0.06440000236034390.04490000009536740.6510999798774720.8731999993324281.025099992752081.150599956512451.268700003623961.386899948120121.507300019264221.629799962043761.753499984741211.8775999546051-0.0472999997437-0.110600002110004-0.171200007200241-0.219400003552437-0.25220000743866-0.269699990749359-0.273699998855591-0.266200006008148-0.249599993228912-0.225700005888939
03-11-20160.9581999778747561.258299946784971.45690000057221.655699968338011.87790000438692.120599985122682.374500036239622.631099939346312.884299993515013.13010001182556-0.0945999994874001-0.221200004220009-0.318300008773804-0.364100009202957-0.360100001096725-0.316500008106232-0.244599997997284-0.153999999165535-0.05169999971985820.05719999969005580.6607999801635740.8927999734878541.04859995841981.175099968910221.292999982833861.410500049591061.529999971389771.651600003242491.77460002899171.89789998531342-0.0408000014722347-0.0996999964118004-0.157600000500679-0.204600006341934-0.236900001764297-0.254299998283386-0.258300006389618-0.25110000371933-0.234699994325638-0.210999995470047
02-11-20160.9649000167846681.266399979591371.460100054740911.653499960899351.871600031852722.111500024795532.36369991302492.619400024414062.872100114822393.11770009994507-0.089599996805191-0.214100003242493-0.312099993228912-0.360199987888336-0.358599990606308-0.317200005054474-0.246999993920326-0.157700002193451-0.05649999901652340.05169999971985820.6583999991416930.8957999944686891.052500009536741.178099989891051.294600009918211.410500049591061.528599977493291.649000048637391.770900011062621.89339995384216-0.0383000001311302-0.0952000021934509-0.152400001883507-0.199399992823601-0.232199996709824-0.250299990177155-0.255100011825562-0.248699992895126-0.232999995350838-0.209999993443489
01-11-20160.9933999776840211.303699970245361.494899988174441.683300018310551.896800041198732.133199930191042.382899999618532.636899948120122.888400077819823.13319993019104-0.0754000023007393-0.19310000538826-0.289600014686584-0.338699996471405-0.338899999856949-0.299100011587143-0.23029999434948-0.142100006341934-0.04160000011324880.06599999964237210.669499993324280.9186000227928161.079900026321411.206799983978271.322999954223631.437999963760381.555099964141851.674399971961981.795400023460391.91700005531311-0.0306000001728535-0.0822999998927116-0.136500000953674-0.181999996304512-0.214100003242493-0.23199999332428-0.237000003457069-0.230800002813339-0.215399995446205-0.192699998617172
31-10-20161.012799978256231.326799988746641.512599945068361.694499969482421.902699947357182.135400056838992.382800102233892.635299921035772.885999917984013.13030004501343-0.066100001335144-0.17960000038147-0.276300013065338-0.327600002288818-0.330399990081787-0.292899996042252-0.225899994373322-0.13910000026226-0.03959999978542330.06719999760389330.6757000088691710.9330000281333921.096300005912781.222699999809271.337399959564211.450700044631961.566100001335141.684000015258791.803599953651431.9242000579834-0.0255999993532896-0.0738999992609024-0.126300007104874-0.171200007200241-0.203500002622604-0.222000002861023-0.227699995040894-0.222200006246567-0.207499995827675-0.185399994254112
28-10-20161.018000006675721.338700056076051.523399949073791.702399969100951.907899975776672.138700008392332.384599924087522.63630008697512.886399984359743.13039994239807-0.0584999993443489-0.168099999427795-0.264200001955032-0.316500008106232-0.320800006389618-0.284799993038177-0.219200000166893-0.133399993181229-0.03469999879598620.07140000164508820.6687999963760380.9344000220298771.101099967956541.2286000251771.343500018119811.456500053405761.571400046348571.688799977302551.807999968528751.92809998989105-0.0217000003904104-0.0668999999761581-0.117600001394749-0.161799997091293-0.193900004029274-0.212599992752075-0.218500003218651-0.21340000629425-0.199100002646446-0.17739999294281
27-10-20161.027600049972531.340100049972531.516600012779241.689499974250791.891000032424932.119299888610842.364000082015992.615099906921392.865000009536743.1091001033783-0.0601000003516674-0.171700000762939-0.270399987697601-0.325399994850159-0.331999987363815-0.297800004482269-0.233300000429153-0.148300006985664-0.05029999837279320.05550000071525570.6800000071525570.9427999854087831.105800032615661.229599952697751.341300010681151.451599955558781.564299941062931.679999947547911.797799944877621.91680002212524-0.0226000007241964-0.0687000006437302-0.120399996638298-0.165800005197525-0.199200004339218-0.218899995088577-0.225899994373322-0.221699997782707-0.208199992775917-0.187099993228912
26-10-20161.003800034523011.298799991607671.468400001525881.639000058174131.840299963951112.069299936294562.314899921417242.566999912261962.818000078201293.06319999694824-0.0764999985694885-0.19709999859333-0.300500005483627-0.358000010251999-0.365900009870529-0.332399994134903-0.268400013446808-0.18359999358654-0.08569999784231190.01999999955296520.6739000082015990.9229000210762021.077399969100951.195999979972841.304200053215031.412299990653991.523599982261661.638200044631961.755399942398071.87399995326996-0.0315999984741211-0.0838000029325485-0.139899998903275-0.188299998641014-0.223800003528595-0.245199993252754-0.2533999979496-0.250099986791611-0.237399995326996-0.216999992728233
25-10-20160.9918000102043151.27919995784761.445500016212461.614899992942811.815899968147282.044899940490722.290899991989142.543400049209592.795000076293953.04069995880127-0.0838000029325485-0.208299994468689-0.314000010490417-0.37270000576973-0.381399989128113-0.348399996757507-0.284700006246567-0.200200006365776-0.102499999105930.00319999991916120.6693000197410580.9124000072479251.063300013542181.179499983787541.286100029945371.393200039863591.503700017929081.617900013923651.734699964523321.85309994220734-0.0355000011622906-0.0904999971389771-0.148499995470047-0.198300004005432-0.23479999601841-0.256999999284744-0.265799999237061-0.263099998235703-0.250699996948242-0.230700001120567
24-10-20160.9843999743461611.273900032043461.442299962043761.613299965858461.81540000438692.045099973678592.291500091552732.54430007934572.79600000381473.04169988632202-0.0842000022530556-0.208700001239777-0.313899993896484-0.372099995613098-0.380400002002716-0.347099989652634-0.283300012350082-0.198699995875359-0.1009000018239020.004800000227987770.661599993705750.905300021171571.057199954986571.174299955368041.281700015068051.389500021934511.500599980354311.615300059318541.732499957084661.85119998455048-0.0357999987900257-0.0908999964594841-0.148800000548363-0.198400005698204-0.23479999601841-0.2567999958992-0.265399992465973-0.262499988079071-0.250099986791611-0.229900002479553
21-10-20160.9750000238418581.258399963378911.424800038337711.595299959182741.797600030899052.02780008316042.27460002899172.52780008316042.779900074005133.02609992027283-0.0901999995112419-0.217899993062019-0.324699997901917-0.383700013160706-0.392300009727478-0.359100013971329-0.295399993658066-0.210899993777275-0.113099999725819-0.007400000002235170.6585999727249150.897400021553041.04630005359651.161700010299681.268100023269651.375200033187871.485900044441221.600299954414371.717399954795841.83599996566772-0.0390999987721443-0.096500001847744-0.155900001525879-0.206499993801117-0.243599995970726-0.266099989414215-0.275200009346008-0.272599995136261-0.260399997234344-0.24040000140667
20-10-20160.9743000268936161.259699940681461.429299950599671.602599978446961.806800007820132.038100004196172.285599946975712.539200067520142.791300058364873.03740000724792-0.0903000012040138-0.217600002884865-0.323399990797043-0.381000012159348-0.388300001621246-0.354200005531311-0.289600014686584-0.204500004649162-0.106200002133846-0.0003000000142492350.659399986267090.8978000283241271.047500014305111.164100050926211.27170002460481.379799962043761.491400003433231.60650002956391.724200010299681.84329998493195-0.0390000008046627-0.0964000001549721-0.155599996447563-0.205799996852875-0.242400005459785-0.264299988746643-0.272899985313416-0.269800007343292-0.257200002670288-0.236800000071526
19-10-20160.974099993705751.258800029754641.426900029182431.598799943923951.802000045776372.03270006179812.279900074005132.533200025558472.78530001640323.03139996528625-0.09009999781847-0.217500001192093-0.32370001077652-0.381999999284744-0.390100002288818-0.356499999761581-0.292400002479553-0.207599997520447-0.109600000083447-0.003800000064074990.6581000089645390.8970000147819521.046399950981141.162500023841861.269500017166141.377200007438661.488299965858461.603099942207341.720499992370611.83930003643036-0.0390000008046627-0.0962999984622002-0.155499994754791-0.205899998545647-0.24269999563694-0.264999985694885-0.273799985647202-0.270999997854233-0.258599996566772-0.238399997353554
18-10-20160.9761000275611881.262500047683721.428599953651431.598199963569641.799499988555912.02889990806582.275300025939942.528199911117552.780100107192993.02609992027283-0.0872000008821487-0.213300004601479-0.319799989461899-0.379099994897842-0.388300001621246-0.355800002813339-0.292600005865097-0.208399996161461-0.111000001430511-0.005599999800324440.6547999978065490.8970000147819521.047399997711181.163300037384031.269899964332581.376999974250791.487599968910221.601799964904791.718799948692321.83720004558563-0.0375000014901161-0.093699999153614-0.152400001883507-0.202800005674362-0.239700004458427-0.26230001449585-0.27140000462532-0.268999993801117-0.256900012493134-0.237100005149841
17-10-20160.9955999851226811.287400007247921.450600028038021.615700006484991.813199996948242.039799928665162.284199953079222.535799980163572.786900043487553.03229999542236-0.0775000005960464-0.199000000953674-0.304899990558624-0.365399986505508-0.376300007104874-0.345299988985062-0.283300012350082-0.200100004673004-0.1033999994397160.001500000013038520.6617000102996830.912100017070771.06540000438691.181800007820131.287700057029721.393900036811831.503499984741211.616700053215031.732800006866461.85060000419617-0.0322999991476536-0.0848999992012978-0.141599997878075-0.190999999642372-0.227799996733665-0.250499993562698-0.259900003671646-0.25780001282692-0.24609999358654-0.226600006222725
14-10-20161.016700029373171.313400030136111.472100019454961.631299972534181.823799967765812.046900033950812.289000034332282.539099931716922.789299964904793.03410005569458-0.0671999976038933-0.184000000357628-0.289600014686584-0.351999998092651-0.365099996328354-0.336199998855591-0.27590000629425-0.194000005722046-0.09820000082254410.006000000052154060.6690000295639040.9283000230789181.08420002460481.200500011444091.305299997329711.40999996662141.518100023269651.630100011825561.745000004768371.8617000579834-0.0267999991774559-0.0754999965429306-0.130199998617172-0.178900003433228-0.215599998831749-0.238600000739098-0.248600006103516-0.247099995613098-0.23589999973774-0.216999992728233
13-10-20161.017099976539611.304100036621091.454599976539611.608000040054321.797000050544742.018100023269652.259200096130372.50900006294252.759299993515013.00449991226196-0.0716999992728233-0.191699996590614-0.300599992275238-0.365900009870529-0.381399989128113-0.354400008916855-0.295399993658066-0.214399993419647-0.119199998676777-0.01549999974668030.6730999946594240.9280999898910521.079499959945681.191900014877321.293400049209591.395400047302251.501399993896481.61170005798341.725299954414371.84099996089935-0.0293000005185604-0.0798999965190887-0.136199995875359-0.186499997973442-0.224700003862381-0.249099999666214-0.260300010442734-0.259799987077713-0.249500006437302-0.23139999806881
12-10-20161.041900038719181.328400015830991.478399991989141.631299972534181.819700002670292.040199995040892.280800104141242.530200004577642.779900074005133.02469992637634-0.0675999969244003-0.186100006103516-0.294099986553192-0.358599990606308-0.373400002717972-0.345600008964539-0.285899996757507-0.204199999570847-0.108499996364117-0.004300000146031380.6980000138282780.952799975872041.103999972343441.216099977493291.31739997863771.419100046157841.524799942970281.634899973869321.748299956321721.86370003223419-0.0269000008702278-0.0762000009417534-0.1317999958992-0.181500002741814-0.219200000166893-0.243100002408028-0.253800004720688-0.252900004386902-0.242200002074242-0.223700001835823
11-10-20161.036399960517881.319800019264221.465800046920781.615499973297121.80180001258852.021100044250492.261100053787232.510299921035772.76009988784793.00510001182556-0.069300003349781-0.188999995589256-0.298599988222122-0.36489999294281-0.381399989128113-0.354900002479553-0.296299993991852-0.215599998831749-0.12049999833107-0.01669999957084660.6916999816894530.9463000297546391.096099972724911.206599950790411.30639994144441.406800031661991.511600017547611.620800018310551.73350000381471.84850001335144-0.0280000008642673-0.0778999999165535-0.134100005030632-0.184599995613098-0.223100006580353-0.24779999256134-0.259200006723404-0.25900000333786-0.248999997973442-0.231000006198883
10-10-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-20161.011600017547611.290599942207341.434999942779541.584400057792661.771000027656561.990800023078922.231499910354612.481300115585332.73180007934572.97740006446838-0.0767000019550323-0.200000002980232-0.311599999666214-0.379099994897842-0.396600008010864-0.370900005102158-0.312999993562698-0.232800006866455-0.138099998235703-0.03480000048875810.6715999841690060.9225000143051151.070199966430661.179499983787541.278499960899351.378499984741211.483000040054321.592100024223331.704900026321411.81990003585815-0.032200001180172-0.0846000015735626-0.142599999904633-0.194399997591972-0.233899995684624-0.259400010108948-0.271499991416931-0.271800011396408-0.26230001449585-0.244800001382828
06-10-20161.023399949073791.302500009536741.445099949836731.592700004577641.777799963951111.996600031852722.236500024795532.485899925231932.736000061035162.98140001296997-0.0737999975681305-0.195800006389618-0.307399988174438-0.375299990177155-0.393200010061264-0.367900013923645-0.31020000576973-0.230100005865097-0.135600000619888-0.0322000011801720.6808999776840210.9332000017166141.081099987030031.189900040626531.288300037384031.387699961662291.491700053215031.600299954414371.712599992752081.82729995250702-0.0305000003427267-0.0820000022649765-0.139400005340576-0.190999999642372-0.230399996042252-0.256000012159348-0.268200010061264-0.268599987030029-0.259200006723404-0.241699993610382
05-10-20161.002799987792971.269099950790411.406200051307681.551699995994571.736299991607671.955399990081792.195899963378912.446000099182132.697000026702882.94320011138916-0.0860000029206276-0.214800000190735-0.330099999904633-0.400200009346008-0.419400006532669-0.394899994134903-0.337799996137619-0.258199989795685-0.163900002837181-0.0606999993324280.6725000143051150.915099978446961.056800007820131.161599993705751.257400035858151.355100035667421.457900047302251.56570005416871.677500009536741.79180002212524-0.0372000001370907-0.093299999833107-0.153999999165535-0.207800000905991-0.248999997973442-0.27590000629425-0.289200007915497-0.290499985218048-0.281699985265732-0.264800012111664
04-10-20160.9815000295639041.235599994659421.366700053215031.509400010108951.6929999589921.911900043487552.15280008316042.403500080108642.655299901962282.90240001678467-0.0975999981164932-0.232800006866455-0.351900011301041-0.424499988555908-0.44539999961853-0.422199994325638-0.365900009870529-0.286900013685226-0.19310000538826-0.09030000120401380.6618000268936160.8956999778747561.031599998474121.132400035858151.225499987602231.321300029754641.422700047492981.529500007629391.640699982643131.75450003147125-0.043699998408556-0.104000002145767-0.16779999434948-0.224000006914139-0.266999989748001-0.295300006866455-0.309799998998642-0.312000006437302-0.304199993610382-0.287999987602234
03-10-20160.9499999880790711.192600011825561.318099975585941.458299994468691.64119994640351.860200047492982.101700067520142.353300094604492.605999946594242.85409998893738-0.110600002110004-0.252499997615814-0.375800013542175-0.451099991798401-0.474000006914139-0.452300012111664-0.397199988365173-0.319099992513657-0.225999996066093-0.1237000003457070.6405000090599060.8661000132560730.9965000152587891.093600034713751.184100031852721.278100013732911.378299951553341.484400033950811.595000028610231.70860004425049-0.0509000010788441-0.11599999666214-0.183100000023842-0.241799995303154-0.286799997091293-0.316700011491776-0.332500010728836-0.335900008678436-0.328999996185303-0.31360000371933
30-09-20160.9168999791145321.158100008964541.284700036048891.42649996280671.610800027847291.831099987030032.073699951171882.326200008392332.579699993133542.8283998966217-0.117899999022484-0.263000011444092-0.387499988079071-0.463600009679794-0.486999988555908-0.465799987316132-0.411300003528595-0.333700001239777-0.24099999666214-0.139100000262260.610800027847290.8342000246047970.9639000296592711.060999989509581.151800036430361.246299982070921.347000002861021.453500032424931.564599990844731.67859995365143-0.0551000013947487-0.122699998319149-0.191300004720688-0.250999987125397-0.296700000762939-0.327199995517731-0.343400001525879-0.347200006246567-0.340700000524521-0.325700014829636
29-09-20160.8945999741554261.131999969482421.25779998302461.400099992752081.585199952125551.806300044059752.049599885940552.302700042724612.556799888610842.80620002746582-0.124799996614456-0.273200005292892-0.399300009012222-0.476099997758865-0.500100016593933-0.479299992322922-0.42519998550415-0.347900003194809-0.255499988794327-0.1538999974727630.5934000015258790.8131999969482420.9409999847412111.037099957466131.127500057220461.221799969673161.322499990463261.429200053215031.540400028228761.65450000762939-0.0590000003576279-0.12899999320507-0.199200004339218-0.259999990463257-0.306400001049042-0.337500005960464-0.354200005531311-0.358500003814697-0.352299988269806-0.337599992752075
28-09-20160.9039999842643741.144799947738651.271499991416931.413599967956541.598299980163571.818899989128112.061800003051762.314599990844732.56830000877382.8173999786377-0.12049999833107-0.266699999570847-0.391799986362457-0.468199998140335-0.492000013589859-0.471199989318848-0.416999995708466-0.339599996805191-0.247299998998642-0.1456000059843060.598500013351440.821500003337860.9509000182151791.047999978065491.13890004158021.233399987220761.33420002460481.440899968147281.552099943161011.66630005836487-0.0566000007092953-0.125-0.194199994206429-0.254299998283386-0.300300002098083-0.331000000238419-0.347499996423721-0.351599991321564-0.345200002193451-0.330399990081787
27-09-20160.8966000080108641.142400026321411.272600054740911.417000055313111.603099942207341.824499964714052.067800045013432.320699930191042.574500083923342.82349991798401-0.119000002741814-0.263799995183945-0.387699991464615-0.463299989700317-0.48649999499321-0.465299993753433-0.410899996757507-0.333499997854233-0.241099998354912-0.1395000070333480.5879999995231630.8138999938964840.9456999897956851.044700026512151.137099981307981.232800006866461.334499955177311.441900014877321.553699970245361.66830003261566-0.0557999983429909-0.123499996960163-0.19200000166893-0.251500010490417-0.296999990940094-0.327399998903275-0.34349998831749-0.347299993038177-0.340700000524521-0.325800001621246
26-09-20160.9057999849319461.163699984550481.300799965858461.448899984359741.636800050735471.858899950981142.102299928665162.354899883270262.608200073242192.85660004615784-0.109999999403954-0.249500006437302-0.369899988174438-0.44310000538826-0.464599996805191-0.442200005054474-0.386999994516373-0.3091000020504-0.216399997472763-0.1146000027656560.5881000161170960.8217999935150150.9592999815940861.06251.157899975776671.25580000877381.359200000762941.467800021171571.580500006675721.69570004940033-0.0509000010788441-0.115099996328354-0.181099995970726-0.238499999046326-0.282400012016296-0.31139999628067-0.326499998569489-0.32940000295639-0.322100013494492-0.306499987840652
23-09-20160.9142000079154971.185600042343141.330100059509281.482100009918211.671800017356871.894600033760072.138000011444092.390300035476682.643100023269652.8908998966217-0.100100003182888-0.233600005507469-0.350300014019012-0.421000003814697-0.44080001115799-0.417400002479553-0.36149999499321-0.283100008964539-0.190099999308586-0.08810000121593480.5855000019073490.8284000158309940.9724000096321111.080100059509281.178900003433231.27919995784761.384299993515011.494300007820131.607900023460391.72389996051788-0.045499999076128-0.105899997055531-0.16889999806881-0.224199995398521-0.266299992799759-0.293999999761581-0.307900011539459-0.309899985790253-0.301899999380112-0.285699993371964
22-09-20160.9182000160217291.19070005416871.341500043869021.499600052833561.693699955940251.919399976730352.164299964904792.417399883270262.67039990425112.91799998283386-0.101800002157688-0.235799998044968-0.350400000810623-0.418000012636185-0.434700012207031-0.408499985933304-0.350400000810623-0.270300000905991-0.175899997353554-0.07299999892711640.596899986267090.8359000086784360.9800999760627751.089599967002871.19040000438691.292700052261351.39960002899171.510900020599371.625699996948241.74269998073578-0.0461000017821789-0.107299998402596-0.170300006866455-0.224900007247925-0.266000002622604-0.292400002479553-0.305200010538101-0.305999994277954-0.296900004148483-0.279700011014938
21-09-20160.9266999959945681.198600053787231.35819995403291.525200009346011.726099967956541.95599997043612.20339989662172.457600116729742.710999965667722.95840001106262-0.105400003492832-0.240799993276596-0.352800011634827-0.415699988603592-0.427500009536743-0.397100001573563-0.335399985313416-0.252600014209747-0.156200006604195-0.05160000175237660.6187999844551090.8501999974250790.9936000108718871.105000019073491.208600044250491.313699960708621.422999978065491.536399960517881.652899980545041.77110004425049-0.0476999990642071-0.110500000417233-0.173700004816055-0.227500006556511-0.267100006341934-0.291799992322922-0.302700012922287-0.301800012588501-0.29109999537468-0.272399991750717
20-09-20160.9350000023841861.204100012779241.368600010871891.541300058364871.746500015258791.979300022125242.228300094604492.483299970626832.736900091171262.98429989814758-0.109099999070168-0.246299996972084-0.356799989938736-0.416700005531311-0.425300002098083-0.39190000295639-0.327800005674362-0.243000000715256-0.145099997520447-0.03929999843239780.6384999752044680.8629000186920171.004699945449831.116700053215031.221600055694581.328199982643131.438799977302551.553400039672851.670899987220761.78989994525909-0.0494000017642975-0.11370000243187-0.177599996328354-0.231000006198883-0.269800007343292-0.29339998960495-0.303200006484985-0.30120000243187-0.289400011301041-0.269699990749359
19-09-20160.931200027465821.203400015830991.371700048446661.547299981117251.754600048065191.988700032234192.238399982452392.493799924850462.74740004539492.99480009078979-0.108900003135204-0.24549999833107-0.354900002479553-0.413500010967255-0.420800000429153-0.386400014162064-0.321599990129471-0.236399993300438-0.137999996542931-0.03200000151991840.635100007057190.8600000143051151.00320005416871.116700053215031.223000049591061.330800056457521.442499995231631.557899951934811.676100015640261.79560005664825-0.0493000000715256-0.113499999046326-0.177000001072884-0.229900002479553-0.268099993467331-0.291200011968613-0.300500005483627-0.298000007867813-0.285800009965897-0.26570001244545
16-09-20160.9272000193595891.197399973869321.366099953651431.542700052261351.750800013542181.985499978065492.235699892044072.491400003433232.745199918746952.99270009994507-0.111599996685982-0.249500006437302-0.359100013971329-0.417499989271164-0.424400001764297-0.389699995517731-0.324600011110306-0.238999992609024-0.140499994158745-0.0344000011682510.6345999836921690.8571000099182130.9993000030517581.112499952316281.218799948692321.326699972152711.438599944114691.554200053215031.672500014305111.79219996929169-0.0507000014185905-0.115900002419949-0.179900005459785-0.233199998736382-0.271499991416931-0.294600009918213-0.303799986839294-0.30120000243187-0.289000004529953-0.268900007009506
15-09-20160.9179999828338621.186599969863891.357399940490721.536700010299681.746899962425231.98319995403292.234400033950812.490700006484992.744899988174442.99259996414185-0.115800000727177-0.25560000538826-0.365200012922287-0.422699987888336-0.428600013256073-0.39300000667572-0.32710000872612-0.241099998354912-0.142199993133545-0.03570000082254410.6310999989509580.8500999808311460.9912999868392941.104599952697751.211599946022031.320199966430661.432700037956241.54890000820161.667700052261351.7878999710083-0.0529000014066696-0.119699999690056-0.184499993920326-0.238000005483627-0.276300013065338-0.299199998378754-0.308200001716614-0.305400013923645-0.292800009250641-0.27250000834465
14-09-20160.9430000185966491.203099966049191.363899946212771.535199999809271.739899992942811.972699999809272.221800088882452.476999998092652.730700016021732.97830009460449-0.114000000059605-0.25450000166893-0.366600006818771-0.427100002765656-0.435600012540817-0.401800006628036-0.337300002574921-0.252099990844727-0.153799995779991-0.04760000109672550.6554999947547910.8729000091552731.010300040245061.1195000410081.22249996662141.327900052070621.437600016593931.551599979400631.668599963188171.78719997406006-0.0520000010728836-0.118400000035763-0.183699995279312-0.238100007176399-0.277599990367889-0.301600009202957-0.311599999666214-0.309700012207031-0.29789999127388-0.278200000524521
13-09-20160.9753999710083011.234500050544741.388399958610531.552700042724611.752099990844731.98119997978212.22799992561342.481600046157842.734400033950812.98140001296997-0.105899997055531-0.243300005793571-0.356000006198883-0.41839998960495-0.428999990224838-0.396899998188019-0.333600014448166-0.249300003051758-0.151399999856949-0.04560000076889990.6798999905586240.901499986648561.038800001144411.146000027656561.246700048446661.349699974060061.457399964332581.569599986076351.684999942779541.80229997634888-0.0474999994039536-0.111100003123283-0.17509999871254-0.229300007224083-0.268999993801117-0.293500006198883-0.303999990224838-0.302599996328354-0.291399985551834-0.272100001573563
12-09-20160.954400002956391.198899984359741.342000007629391.499500036239621.694900035858151.922099947929382.168299913406372.422100067138672.675499916076662.92339992523193-0.11710000038147-0.26120001077652-0.379200011491776-0.446099996566772-0.460299998521805-0.431100010871887-0.370000004768372-0.287299990653992-0.190599992871284-0.08560000360012050.6665999889373780.8805999755859381.01100003719331.112699985504151.208999991416931.308599948883061.413599967956541.523800015449521.637699961662291.75399994850159-0.0538000017404556-0.1216000020504-0.189099997282028-0.24609999358654-0.288300007581711-0.315100014209747-0.327600002288818-0.327899992465973-0.31810000538826-0.30019998550415
09-09-20160.9635999798774721.208600044250491.345000028610231.495499968528751.685700058937071.909399986267092.153399944305422.406100034713752.658999919891362.90669989585876-0.111599996685982-0.253600001335144-0.372999995946884-0.442799985408783-0.460099995136261-0.433600008487701-0.374599993228912-0.293500006198883-0.197999998927116-0.09390000253915790.6657000184059140.8853999972343441.01649999618531.116600036621091.210800051689151.308200001716611.411399960517881.519899964332581.632400035858151.74749994277954-0.0509999990463257-0.116800002753735-0.18350000679493-0.240700006484985-0.283699989318848-0.31139999628067-0.324999988079071-0.326299995183945-0.317400008440018-0.300300002098083
08-09-20160.9319999814033511.162199974060061.290099978446961.436200022697451.624400019645691.84749996662142.091799974441532.34520006179812.598999977111822.84789991378784-0.12610000371933-0.275999993085861-0.400599986314774-0.474200010299683-0.494300007820129-0.469999998807907-0.412699997425079-0.332800000905991-0.238299995660782-0.1349000036716460.6453999876976010.8554000258445740.9793999791145321.074499964714051.164999961853031.259799957275391.360999941825871.468199968338011.579699993133541.69420003890991-0.0590999983251095-0.130199998617172-0.200800001621246-0.261099994182587-0.306600004434586-0.336400002241135-0.351700007915497-0.354499995708466-0.347000002861023-0.331000000238419
07-09-20160.896300017833711.113899946212771.235499978065491.378700017929081.565899968147281.789000034332282.033900022506712.288199901580812.543100118637082.79310011863708-0.140400007367134-0.297699987888336-0.426899999380112-0.503700017929077-0.526199996471405-0.503600001335144-0.447699993848801-0.368900001049042-0.275299996137619-0.1724999994039540.6204000115394590.8216000199317930.9395999908447271.030599951744081.118199944496151.210999965667721.310899972915651.417099952697751.528100013732911.64209997653961-0.067100003361702-0.143399998545647-0.217600002884865-0.280699998140335-0.328399986028671-0.360000014305115-0.376899987459183-0.381000012159348-0.374599993228912-0.359600007534027
06-09-20160.9057999849319461.132699966430661.25580000877381.397899985313421.583500027656561.805299997329712.049099922180182.302599906921392.556900024414062.80640006065369-0.130999997258186-0.283300012350082-0.410699993371964-0.487399995326996-0.510500013828278-0.488599985837936-0.433400005102158-0.355199992656708-0.261999994516373-0.1596000045537950.6172999739646910.8277000188827510.9502999782562261.043599963188171.132300019264221.225600004196171.325600028038021.431800007820131.542700052261351.65670001506805-0.062100000679493-0.134700000286102-0.206699997186661-0.268400013446808-0.315400004386902-0.346599996089935-0.363299995660782-0.367399990558624-0.360900014638901-0.345999985933304
05-09-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-09-20160.9503999948501591.187999963760381.309700012207031.447399973869321.628700017929081.846899986267092.088000059127812.339499950408942.59229993820192.84050011634827-0.112999998033047-0.25670000910759-0.381399989128113-0.458099991083145-0.48199999332428-0.46110001206398-0.40650001168251-0.328799992799759-0.23589999973774-0.1337999999523160.6431999802589420.8664000034332280.9944999814033511.089599967002871.178599953651431.2713999748231.370599985122681.475999951362611.585999965667721.69910001754761-0.0522000007331371-0.118299998342991-0.186299994587898-0.245800003409386-0.291500002145767-0.321999996900558-0.338299989700317-0.342200011014938-0.335700005292892-0.320600003004074
01-09-20160.9444000124931341.17359995841981.290899991989141.426300048828121.606600046157841.824499964714052.06570005416872.31739997863772.570499897003172.81920003890991-0.119400002062321-0.266799986362457-0.393900007009506-0.472000002861023-0.496899992227554-0.476599991321564-0.422500014305115-0.345099985599518-0.25229999423027-0.1502999961376190.6442999839782710.8615999817848210.9855999946594241.077999949455261.164999961853031.256299972534181.354500055313111.459100008010861.568500041961671.68120002746582-0.0557000003755093-0.124300003051758-0.194100007414818-0.254900008440018-0.301699995994568-0.333099991083145-0.350100010633469-0.354499995708466-0.348399996757507-0.333700001239777
31-08-20160.9474999904632571.178200006484991.29630005359651.432100057601931.612499952316281.830399990081792.071599960327152.32319998741152.576200008392332.82480001449585-0.117899999022484-0.264499992132187-0.391099989414215-0.468899995088577-0.493499994277954-0.47299998998642-0.418799996376038-0.341199994087219-0.248400002717972-0.1463000029325490.6460999846458440.8644999861717220.9891999959945681.082100033760071.169399976730351.26100003719331.359400033950811.464100003242491.573600053787231.68640005588531-0.0549000017344952-0.122900001704693-0.192300006747246-0.252900004386902-0.299400001764297-0.330599993467331-0.347400009632111-0.351700007915497-0.345499992370605-0.330700010061264
30-08-20160.940800011157991.170400023460391.289499998092651.42680001258851.608399987220761.827100038528442.068799972534182.320800065994262.574100017547612.82279992103577-0.12049999833107-0.268400013446808-0.395099997520447-0.472499996423721-0.49669998884201-0.475800007581711-0.421200007200241-0.343400001525879-0.250499993562698-0.1482000052928920.6425999999046330.8590000271797180.983099997043611.075999975204471.163599967956541.255599975585941.354300022125241.459300041198731.569100022315981.68210005760193-0.0562999993562698-0.125300005078316-0.195299997925758-0.256000012159348-0.302599996328354-0.333700001239777-0.350499987602234-0.354600012302399-0.348300009965897-0.333499997854233
29-08-20160.9406999945640561.172500014305111.293900012969971.432899951934811.615700006484991.835100054740912.077199935913092.329299926757812.582600116729742.83119988441467-0.119800001382828-0.266999989748001-0.392899990081787-0.469399988651276-0.492799997329712-0.471300005912781-0.416299998760223-0.338099986314774-0.2449000030756-0.1424999982118610.6424000263214110.8593000173568730.9843999743461611.078299999237061.166800022125241.259500026702881.35880005359651.464300036430361.574499964714051.6878000497818-0.0559000000357628-0.124600000679493-0.194199994206429-0.254599988460541-0.300700008869171-0.331499993801117-0.347799986600876-0.351700007915497-0.345099985599518-0.330000013113022
26-08-20160.9560999870300291.199000000953671.326599955558781.468999981880191.653300046920781.873200058937072.115200042724612.367000102996832.619600057601932.86759996414185-0.110299997031689-0.25220000743866-0.374500006437302-0.448599994182587-0.470200002193451-0.447400003671646-0.391400009393692-0.312599986791611-0.218899995088577-0.1160999983549120.6491000056266780.8733999729156491.003800034523011.101500034332281.192700028419491.287400007247921.388200044631961.494799971580511.605700016021731.7195999622345-0.0507000014185905-0.115800000727177-0.182699993252754-0.24099999666214-0.28549998998642-0.314999997615814-0.330199986696243-0.333099991083145-0.325700014829636-0.310000002384186
25-08-20160.9074000120162961.138399958610531.266899943351751.413499951362611.602100014686581.825700044631962.070399999618532.324300050735472.578599929809572.82789993286133-0.129800006747246-0.281100004911423-0.40650001168251-0.48089998960495-0.501900017261505-0.478300005197525-0.42179998755455-0.342599987983704-0.248600006103516-0.1456999927759170.6201000213623050.8306999802589420.9550999999046331.050500035285951.141299962997441.23640000820161.337800025939941.445199966430661.557100057601931.67170000076294-0.0612999983131886-0.133599996566772-0.204799994826317-0.26570001244545-0.311699986457825-0.342000007629395-0.357699990272522-0.361000001430511-0.353799998760223-0.338200002908707
24-08-20160.8866000175476071.115800023078921.246199965476991.395200014114381.585899949073791.811100006103522.056900024414062.311599969863892.566499948501592.81629991531372-0.135900005698204-0.289700001478195-0.415699988603592-0.48989999294281-0.510500013828278-0.48649999499321-0.429800003767014-0.350400000810623-0.256399989128113-0.1535000056028370.6043999791145320.8118000030517580.9351999759674071.030799984931951.12209999561311.217700004577641.319900035858151.427899956703191.540300011634831.65550005435944-0.0646999999880791-0.138999998569489-0.211500003933907-0.273000001907349-0.3192999958992-0.349700003862381-0.365500003099442-0.368800014257431-0.361600011587143-0.345999985933304
23-08-20160.882399976253511.11430001258851.246899962425231.397500038146971.589200019836431.814900040626532.061100006103522.315999984741212.571000099182132.82069993019104-0.135399997234344-0.288599997758865-0.414000004529953-0.487500011920929-0.507499992847443-0.483300000429153-0.42629998922348-0.346799999475479-0.252700001001358-0.1498000025749210.5993999838829040.8077999949455260.9325000047683721.029099941253661.121299982070921.217700004577641.320399999618531.428900003433231.541700005531311.6570999622345-0.0644000023603439-0.13850000500679-0.210700005292892-0.271899998188019-0.317799985408783-0.34799998998642-0.363499999046326-0.366600006818771-0.35929998755455-0.34349998831749
22-08-20160.882399976253511.116500020027161.251299977302551.403399944305421.596199989318851.822499990463262.06890010833742.323899984359742.578900098800662.82850003242493-0.134499996900558-0.287000000476837-0.411500006914139-0.484200000762939-0.503600001335144-0.478799998760223-0.421400010585785-0.341600000858307-0.247400000691414-0.1442999988794330.5988000035285950.8080999851226810.9337000250816351.031299948692321.124400019645691.221500039100651.324800014495851.433699965476991.546800017356871.66260004043579-0.063900001347065-0.137600004673004-0.209399998188019-0.27020001411438-0.315699994564056-0.345499992370605-0.360799998044968-0.363599985837936-0.356000006198883-0.340000003576279
19-08-20160.8856999874114991.126099944114691.266100049018861.421900033950811.61689996719361.844400048255922.09139990806582.346499919891362.601300001144412.85069990158081-0.130899995565414-0.28099998831749-0.403400003910065-0.47409999370575-0.491800010204315-0.465700000524521-0.407299995422363-0.326900005340576-0.232099995017052-0.1287000030279160.599600017070770.8116999864578250.9402999877929691.040500044822691.135599970817571.234400033950811.338999986648561.449000000953671.562899947166441.67929995059967-0.0619000010192394-0.134200006723404-0.204799994826317-0.264400005340576-0.308899998664856-0.337799996137619-0.352200001478195-0.354200005531311-0.345999985933304-0.329499989748001
18-08-20160.8526999950408941.082499980926511.221199989318851.378600001335141.57579994201661.805400013923652.054100036621092.310600042343142.566600084304812.81690001487732-0.145400002598763-0.302799999713898-0.428000003099442-0.499599993228912-0.517400026321411-0.491200000047684-0.432700008153915-0.352100014686584-0.257299989461899-0.1538999974727630.5812000036239620.7827000021934510.90609997510911.003700017929081.09780001640321.196200013160711.300899982452391.411000013351441.525200009346011.64199995994568-0.0697999969124794-0.147499993443489-0.221499994397163-0.283199995756149-0.329100012779236-0.358799993991852-0.37389999628067-0.376399993896484-0.368499994277954-0.352299988269806
17-08-20160.8788999915122991.114199995994571.252200007438661.40740001201631.602399945259091.830100059509282.077500104904172.332799911499022.588000059127812.83769989013672-0.13570000231266-0.288500010967255-0.412200003862381-0.483599990606308-0.501600027084351-0.475699990987778-0.417400002479553-0.337000012397766-0.242300003767014-0.1388999968767170.5981000065803530.8061000108718870.9322000145912171.030799984931951.1251.223199963569641.327399969100951.437100052833561.550799965858461.66709995269775-0.0644999966025352-0.138699993491173-0.210500001907349-0.270999997854233-0.316199988126755-0.345400005578995-0.360199987888336-0.362500011920929-0.354499995708466-0.338200002908707
16-08-20160.8848999738693241.123100042343141.261700034141541.416599988937381.611199975013731.838500022888182.085500001907352.340500116348272.595400094985962.84489989280701-0.13230000436306-0.283399999141693-0.406399995088577-0.477600008249283-0.495599985122681-0.469799995422363-0.411500006914139-0.331200003623962-0.23649999499321-0.1331000030040740.6003999710083010.8111000061035160.938600003719331.037999987602231.132500052452091.230900049209591.335199952125551.444900035858151.558599948883061.67480003833771-0.0627000033855438-0.135600000619888-0.206599995493889-0.266600012779236-0.31139999628067-0.340499997138977-0.355100005865097-0.357300013303757-0.349299997091293-0.332899987697601
15-08-20160.8643000125885011.093799948692321.231899976730351.388700008392331.585399985313421.814599990844732.062999963760382.319099903106692.574899911880492.82509994506836-0.143399998545647-0.30009999871254-0.425000011920929-0.496300011873245-0.513899981975555-0.487500011920929-0.428799986839294-0.34799998998642-0.252999991178513-0.1493999958038330.5924999713897710.7940999865531920.9174000024795531.014799952507021.108600020408631.206799983978271.311200022697451.421200037002561.535199999809271.65170001983643-0.0687000006437302-0.145699992775917-0.219300001859665-0.280800014734268-0.326499998569489-0.356099992990494-0.370999991893768-0.373299986124039-0.365299999713898-0.349000006914139
12-08-20160.8485999703407291.075199961662291.21179997920991.367900013923651.564399957656861.79369997978212.042299985885622.298799991607672.55500006675722.80559992790222-0.147900000214577-0.306800007820129-0.433099985122681-0.505500018596649-0.523999989032745-0.498199999332428-0.440100014209747-0.359800010919571-0.265199989080429-0.1618999987840650.5791000127792360.7788000106811520.9006999731063840.9972000122070311.090299963951111.188099980354311.292199969291691.401999950408941.515900015830991.63240003585815-0.0711999982595444-0.149800002574921-0.224500000476837-0.286900013685226-0.333299994468689-0.363499999046326-0.378899991512299-0.38170000910759-0.374099999666214-0.35809999704361
11-08-20160.868700027465821.103199958801271.24389994144441.401900053024291.599200010299681.828500032424932.076800107955932.332799911499022.588299989700322.83820009231567-0.139500007033348-0.293799996376038-0.41729998588562-0.487800002098083-0.504800021648407-0.477999985218048-0.418999999761581-0.338099986314774-0.243000000715256-0.1393000036478040.5927000045776370.7978000044822690.9233999848365781.022500038146971.117499947547911.216500043869021.321499943733221.431900024414061.546200037002561.66299998760223-0.0665000006556511-0.142000004649162-0.214499995112419-0.275200009346008-0.320199996232986-0.349299997091293-0.36379998922348-0.365799993276596-0.357600003480911-0.340999990701675
10-08-20160.8167999982833861.040199995040891.183200001716611.346699953079221.549299955368041.782799959182742.034199953079222.292500019073492.549799919128422.80110001564026-0.159600004553795-0.323399990797043-0.449699997901917-0.519999980926514-0.535899996757507-0.508000016212463-0.448100000619888-0.366600006818771-0.271100014448166-0.1671999990940090.5612999796867370.7524999976158140.8723999857902530.969699978828431.064800024032591.164600014686581.270799994468691.382300019264221.497799992561341.61559998989105-0.0775000005960464-0.160300001502037-0.237200006842613-0.300300002098083-0.346700012683868-0.376399993896484-0.391200006008148-0.393400013446808-0.385300010442734-0.368699997663498
09-08-20160.8402000069618231.072999954223631.220100045204161.385300040245061.588199973106381.821400046348572.072299957275392.329900026321412.58649992942812.83699989318848-0.14920000731945-0.307500004768372-0.4307000041008-0.499000012874603-0.513599991798401-0.484699994325638-0.424100011587143-0.342000007629395-0.24609999358654-0.141900002956390.5758000016212460.7739999890327450.8985000252723690.9987999796867371.09580004215241.196900010108951.303900003433231.4161000251771.531900048255921.64989995956421-0.0716999992728233-0.150700002908707-0.224900007247925-0.286100000143051-0.331000000238419-0.359499990940094-0.373400002717972-0.374799996614456-0.365900009870529-0.348699986934662
08-08-20160.8562999963760381.097100019454961.248499989509581.41579997539521.619600057601931.853000044822692.103699922561652.360899925231932.61689996719362.86680006980896-0.141399994492531-0.295500010251999-0.415899991989136-0.482400000095367-0.495599985122681-0.465700000524521-0.404300004243851-0.321599990129471-0.225299999117851-0.1208000034093860.5853999853134160.7890999913215640.9174000024795531.020300030708311.11919999122621.221799969673161.329699993133541.442499995231631.558799982070921.67719995975494-0.0674000009894371-0.143500000238419-0.215599998831749-0.275200009346008-0.318699985742569-0.346199989318848-0.359200000762939-0.359899997711182-0.350400000810623-0.33270001411438
05-08-20160.838999986648561.077600002288821.228899955749511.39670002460481.601099967956541.835100054740912.086400032043462.344099998474122.600500106811522.85080003738403-0.146200001239777-0.302500009536743-0.42399999499321-0.49099999666214-0.504599988460541-0.474999994039536-0.41389998793602-0.331499993801117-0.235400006175041-0.1310999989509580.5710999965667720.7725999951362610.8998000025749211.002300024032591.101099967956541.203600049018861.311599969863891.424499988555911.541000008583071.65950000286102-0.0701000019907951-0.147900000214577-0.221100002527237-0.281300008296967-0.325500011444092-0.353399991989136-0.366699993610382-0.367599993944168-0.358399987220764-0.340900003910065
04-08-20160.7754999995231630.9986000061035161.149199962615971.320700049400331.529399991035461.767300009727482.021600008010862.281800031661992.540299892425542.79239988327026-0.170699998736382-0.338899999856949-0.465000003576279-0.533200025558472-0.546899974346161-0.517099976539612-0.455900013446808-0.373499989509583-0.277500003576279-0.1731999963521960.5307000279426570.7157999873161320.8353000283241270.9344000220298771.031999945640561.134400010108951.242799997329711.356400012969971.473700046539311.59300005435944-0.0835999995470047-0.170300006866455-0.248999997973442-0.312700003385544-0.358999997377396-0.388399988412857-0.402700006961823-0.404399991035461-0.395700007677078-0.378699988126755
03-08-20160.7994999885559081.027999997138981.178200006484991.34780001640321.55470001697541.790899991989142.043999910354612.303200006484992.560899972915652.81240010261536-0.161699995398521-0.325500011444092-0.450100004673004-0.518100023269653-0.531899988651276-0.502300024032593-0.441300004720688-0.358999997377396-0.263000011444092-0.1588000059127810.546100020408630.7372999787330630.8593999743461610.9595000147819521.057299971580511.159600019454961.267699956893921.380900025367741.497799992561341.61670005321503-0.0785999968647957-0.162000000476837-0.23870000243187-0.30129998922348-0.34689998626709-0.375800013542175-0.389800012111664-0.391299992799759-0.382400006055832-0.365299999713898
02-08-20160.8061000108718871.032600045204161.178300023078921.343899965286251.547799944877621.782199978828432.034199953079222.2927999496462.550299882888792.80170011520386-0.159999996423721-0.323599994182587-0.449299991130829-0.518999993801117-0.534500002861023-0.506200015544891-0.446299999952316-0.364699989557266-0.269300013780594-0.1653999984264370.5496000051498410.7419999837875370.8633999824523930.9620000123977661.058200001716611.159000039100651.265900015830991.378100037574771.494099974632261.61230003833771-0.0777999982237816-0.160699993371964-0.237299993634224-0.30019998550415-0.346399992704391-0.375900000333786-0.390500009059906-0.392599999904633-0.384299993515015-0.367599993944168
01-08-20160.7979000210762021.01619994640351.154800057411191.31540000438691.51619994640351.748900055885312.000200033187872.258699893951422.516400098800662.7681999206543-0.165099993348122-0.331900000572205-0.460799992084503-0.533399999141693-0.55129998922348-0.525099992752075-0.466600000858307-0.386099994182587-0.291500002145767-0.1881999969482420.5440999865531920.733099997043610.85070002079010.9459999799728391.039299964904791.137899994850161.243000030517581.353700041770941.468600034713751.58609998226166-0.0807000026106834-0.165500000119209-0.243900001049042-0.308400005102158-0.356000006198883-0.386900007724762-0.402799993753433-0.405900001525879-0.39860001206398-0.382699996232986
29-07-20160.7850000262260440.9991000294685361.134899973869321.293799996376041.493800044059751.726199984550481.977499961853032.236200094223022.49419999122622.74650001525879-0.169699996709824-0.33899998664856-0.469599992036819-0.543600022792816-0.562699973583221-0.537400007247925-0.479699999094009-0.399800002574921-0.305599987506866-0.202700003981590.5339000225067140.7204999923706050.8360999822616580.9297999739646911.021999955177311.119600057601931.224099993705751.334400057792661.449000000953671.56620001792908-0.0833000019192696-0.169699996709824-0.24940000474453-0.314900010824203-0.363400012254715-0.395000010728836-0.41159999370575-0.415300011634827-0.408399999141693-0.393099993467331
28-07-20160.8266000151634221.053799986839291.193199992179871.352200031280521.550899982452391.781800031661992.031599998474122.288800001144412.545500040054322.79649996757507-0.152700006961823-0.313300013542175-0.43970000743866-0.511699974536896-0.529699981212616-0.503600001335144-0.44530001282692-0.36489999294281-0.270399987697601-0.1670999974012370.560299992561340.7583000063896180.8802999854087830.977599978446961.071799993515011.170500040054321.275500059127811.386100053787231.500699996948241.61779999732971-0.0738999992609024-0.154100000858307-0.229599997401237-0.29229998588562-0.338800013065338-0.368999987840652-0.384400010108948-0.387100011110306-0.37950000166893-0.363499999046326
27-07-20160.8356000185012821.062600016593931.205800056457521.368399977684021.569900035858151.802500009536742.053100109100342.310800075531012.567500114440922.8183000087738-0.153200000524521-0.313899993896484-0.439000010490417-0.508800029754639-0.524600028991699-0.496499985456467-0.436599999666214-0.354900002479553-0.259400010108948-0.1553000062704090.5746999979019170.7696999907493590.891399979591370.9896000027656561.084900021553041.184800028800961.29079997539521.402099967002871.517400026321411.63499999046326-0.0740000009536743-0.154499992728233-0.229900002479553-0.292100012302399-0.337799996137619-0.36710000038147-0.38170000910759-0.383599996566772-0.375200003385544-0.358500003814697
26-07-20160.8612999916076661.098099946975711.24679994583131.412400007247921.615200042724611.848099946975712.098599910736082.355600118637082.611599922180182.86159992218018-0.142800003290176-0.298099994659424-0.41949999332428-0.486600011587143-0.500199973583221-0.470499992370605-0.409299999475479-0.326700001955032-0.230399996042252-0.1257999986410140.5929999947547910.7943000197410580.9207000136375431.022199988365171.119899988174441.221500039100651.328799962997441.441100001335141.556900024414061.67499995231628-0.0680999979376793-0.144899994134903-0.217600002884865-0.277599990367889-0.321599990129471-0.349400013685226-0.36259999871254-0.363499999046326-0.354200005531311-0.336600005626678
25-07-20160.8510000109672551.089599967002871.243800044059751.414600014686581.621199965476991.856600046157842.10850000381472.366400003433232.622800111770632.87280011177063-0.145799994468689-0.301899999380112-0.422100007534027-0.487100005149841-0.498699992895126-0.467299997806549-0.404799997806549-0.321200013160706-0.224199995398521-0.1190999969840050.5875999927520750.786599993705750.9136000275611881.01680004596711.116400003433231.21990001201631.32869994640351.442299962043761.559200048446661.67820000648499-0.0697000026702881-0.147499993443489-0.220400005578995-0.280099987983704-0.323500007390976-0.350600004196167-0.363099992275238-0.363299995660782-0.353300005197525-0.335200011730194
22-07-20160.8348000049591061.072299957275391.229699969291691.403900027275091.613299965858461.850600004196172.103899955749512.362600088119512.619499921798712.86989998817444-0.151099994778633-0.309399992227554-0.42960000038147-0.493699997663498-0.504199981689453-0.471799999475479-0.408499985933304-0.324400007724762-0.227099999785423-0.1216999962925910.5774000287055970.7728000283241270.8991000056266781.00290000438691.103500008583071.207900047302251.317700028419491.432100057601931.549800038337711.66939997673035-0.0725999996066093-0.152300000190735-0.226099997758865-0.286199986934662-0.329499989748001-0.356499999761581-0.368699997663498-0.368600010871887-0.358399987220764-0.340000003576279
21-07-20160.8230999708175661.059499979019171.217300057411191.392500042915341.602599978446961.840600013732912.094399929046632.353499889373782.610699892044072.86139988899231-0.154400005936623-0.314099997282028-0.434799998998642-0.499000012874603-0.509500026702881-0.477100014686584-0.41389998793602-0.329899996519089-0.232600003480911-0.127299994230270.5680999755859380.7619000077247620.8876000046730040.9912999868392941.092000007629391.196599960327151.306599974632261.42130005359651.539199948310851.65890002250671-0.0744000002741814-0.155200004577637-0.229800000786781-0.290300011634827-0.33390000462532-0.360900014638901-0.373299986124039-0.373299986124039-0.363200008869171-0.344900012016296
20-07-20160.842800021171571.084100008010861.241000056266781.413699984550481.621600031852721.857800006866462.110199928283692.368299961090092.624900102615362.875-0.145999997854233-0.301800012588501-0.421299993991852-0.485799998044968-0.496800005435944-0.465099990367889-0.402399986982346-0.318699985742569-0.221599996089935-0.1164999976754190.5785999894142150.7786999940872190.9068999886512761.011299967765811.111999988555911.216300010681151.325899958610531.440000057220461.557500004768371.6768000125885-0.0697999969124794-0.147599995136261-0.220300003886223-0.279799997806549-0.322899997234344-0.349799990653992-0.362100005149841-0.362100005149841-0.351900011301041-0.333700001239777
19-07-20160.834599971771241.068899989128111.220700025558471.390300035476681.596400022506711.831699967384342.083800077438352.342099905014042.598900079727172.84940004348755-0.151199996471405-0.310099989175797-0.432099997997284-0.498600006103516-0.51120001077652-0.480699986219406-0.418900012969971-0.335900008678436-0.23929999768734-0.134599998593330.5745000243186950.7706999778747560.8956999778747560.9973999857902531.095999956130981.198699951171881.3070000410081.420199990272521.536999940872191.65569996833801-0.0728000029921532-0.152500003576279-0.226799994707108-0.287600010633469-0.331900000572205-0.359800010919571-0.372900009155273-0.373699992895126-0.364199995994568-0.346500009298325
18-07-20160.8493999838829041.088099956512451.240100026130681.408499956130981.613299965858461.84749996662142.098799943923952.356400012969972.612699985504152.86279988288879-0.144800007343292-0.300500005483627-0.421299993991852-0.48759999871254-0.500400006771088-0.470099985599518-0.408399999141693-0.325599998235703-0.229100003838539-0.1243999972939490.5825999975204470.7835000157356260.9107000231742861.013399958610531.112300038337711.21500003337861.32319998741151.436200022697451.552700042724611.6713000535965-0.0692000016570091-0.146599993109703-0.219400003552437-0.279300004243851-0.323100000619888-0.350600004196167-0.363599985837936-0.364199995994568-0.354600012302399-0.336899995803833
15-07-20160.8532999753952031.090700030326841.238600015640261.403300046920781.605499982833861.837900042533872.088200092315672.34520006179812.601300001144412.85139989852905-0.143199995160103-0.298500001430511-0.420399993658066-0.488299995660782-0.502799987792969-0.473899990320206-0.413300007581711-0.331200003623962-0.235300004482269-0.1310999989509580.5828999876976010.7856000065803530.9122999906539921.013700008392331.111199975013731.212700009346011.319700002670291.431800007820131.547600030899051.66550004482269-0.0684999972581863-0.145300000905991-0.217999994754791-0.278299987316132-0.32260000705719-0.350699990987778-0.364300012588501-0.365500003099442-0.356400012969971-0.339199990034103
14-07-20160.8191999793052671.039299964904791.179299950599671.340800046920781.541900038719181.774700045585632.025700092315672.283799886703492.5411000251772.79250001907349-0.160600006580353-0.325399994850159-0.452699989080429-0.523999989032745-0.540700018405914-0.513300001621246-0.453900009393692-0.37270000576973-0.277399986982346-0.1736000031232830.564700007438660.7544999718666080.8729000091552730.96890002489091.06280004978181.161700010299681.266999959945681.378000020980831.493000030517581.61039996147156-0.0781000033020973-0.161400005221367-0.23870000243187-0.302300006151199-0.34909999370575-0.379299998283386-0.394499987363815-0.397100001573563-0.389200001955032-0.372900009155273
13-07-20160.8011999726295471.012099981307981.147300004959111.306499958038331.506700038909911.73930001258851.990599989891052.249300003051762.507100105285642.75920009613037-0.169599995017052-0.339300006628036-0.469700008630753-0.542999982833862-0.561200022697449-0.534900009632111-0.476300001144409-0.395700007677078-0.300799995660782-0.1974000036716460.5544999837875370.7379000186920170.8518999814987180.9448000192642211.036499977111821.133900046348571.238199949264531.348399996757511.462900042533871.57990002632141-0.0830999985337257-0.169699996709824-0.24940000474453-0.314900010824203-0.363099992275238-0.394499987363815-0.410699993371964-0.414000004529953-0.406800001859665-0.391099989414215
12-07-20160.8052999973297121.018900036811831.156200051307681.316699981689451.517699956893921.750599980354312.002000093460082.260600090026862.518399953842162.77020001411438-0.167500004172325-0.335900008678436-0.465299993753433-0.537699997425079-0.555199980735779-0.528400003910065-0.469399988651276-0.388399988412857-0.29339998960495-0.189700007438660.5570999979972840.7419000267982480.8572000265121460.9512000083923341.043799996376041.14180004596711.246600031852721.357200026512151.471899986267091.58920001983643-0.0819000005722046-0.167699992656708-0.246800005435944-0.311699986457825-0.359499990940094-0.390399992465973-0.406199991703033-0.409200012683868-0.401699990034103-0.385800004005432
11-07-20160.7537999749183650.9452999830245971.076200008392331.236299991607671.439100027084351.674299955368041.927899956703192.188600063323972.448299884796142.70190000534058-0.19310000538826-0.374799996614456-0.510500013828278-0.58569997549057-0.604499995708466-0.578299999237061-0.519699990749359-0.439099997282028-0.344199985265732-0.2407000064849850.5313000082969670.6967999935150150.801299989223480.8891000151634220.9782000184059141.074200034141541.177899956703191.28789997100831.40250003337861.51979994773865-0.0958999991416931-0.191200003027916-0.276600003242493-0.345800012350082-0.396499991416931-0.429500013589859-0.446900010108948-0.451099991798401-0.444599986076355-0.429500013589859
08-07-20160.7017999887466430.8870999813079831.022699952125551.189299941062931.397699952125551.637199997901921.893900036811832.156699895858762.417999982833862.67280006408691-0.209800004959106-0.398999989032745-0.536300003528595-0.61080002784729-0.628199994564056-0.600799977779388-0.541299998760223-0.460200011730194-0.365000009536743-0.261299997568130.4950999915599820.650399982929230.7516000270843510.8392999768257140.9294999837875371.027099967002871.132500052452091.244099974632261.360000014305111.478600025177-0.105099998414516-0.206400007009506-0.295199990272522-0.366100013256073-0.417600005865097-0.45100000500679-0.468400001525879-0.472600013017654-0.466100007295609-0.450800001621246
07-07-20160.6912999749183650.8837000131607061.030300021171571.20630002021791.421200037002561.664700031280521.923699975013732.187700033187872.449300050735472.70409989356995-0.210800006985664-0.399199992418289-0.53329998254776-0.603600025177002-0.617200016975403-0.586600005626678-0.524699985980988-0.441799998283386-0.345400005578995-0.2407999932765960.488799989223480.6432999968528750.7476000189781190.8393999934196470.9337000250816351.034899950027471.143300056457521.257300019264221.37530004978181.49549996852875-0.105499997735023-0.207000002264977-0.295199990272522-0.364800006151199-0.414799988269806-0.44650000333786-0.462399989366531-0.465200006961823-0.457300007343292-0.4408999979496
06-07-20160.6744999885559080.8705999851226811.022799968719481.203500032424931.421800017356871.667500019073491.927899956703192.192699909210212.454699993133542.70970010757446-0.213200002908707-0.40200001001358-0.534900009632111-0.603600025177002-0.615599989891052-0.583899974822998-0.521200001239777-0.437700003385544-0.340999990701675-0.2362000048160550.4740000069141390.628300011157990.7340999841690060.8281000256538390.9243999719619751.02750003337861.137400031089781.252799987792971.37179994583131.49290001392365-0.106799997389317-0.209099993109703-0.297300010919571-0.366600006818771-0.416000008583069-0.447200000286102-0.462500005960464-0.464800000190735-0.456499993801117-0.43979999423027
05-07-20160.6654999852180480.867600023746491.027300000190731.214200019836431.436699986457821.685099959373471.946900010108952.212399959564212.474699974060062.72959995269775-0.213300004601479-0.401100009679794-0.531700015068054-0.597800016403198-0.607299983501434-0.57370001077652-0.509599983692169-0.42509999871254-0.327600002288818-0.2223999947309490.4663000106811520.6212000250816350.7297000288963320.826699972152710.9258999824523931.031499981880191.143399953842161.260499954223631.380900025367741.50310003757477-0.106799997389317-0.20890000462532-0.296499997377396-0.36489999294281-0.413300007581711-0.443300008773804-0.457599997520447-0.458999991416931-0.44990000128746-0.432500004768372
04-07-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-07-20160.7032999992370610.9275000095367431.097699999809271.289100050926211.513200044631961.761500000953672.022500038146972.286700010299682.547600030899052.80100011825562-0.192200005054474-0.368400007486343-0.49219998717308-0.554099977016449-0.560800015926361-0.525200009346008-0.459600001573563-0.374099999666214-0.27590000629425-0.1702000051736830.4842000007629390.6552000045776370.77429997920990.8784000277519230.9824000000953671.091300010681151.205600023269651.324200034141541.445700049400331.56869995594025-0.0952000021934509-0.189400002360344-0.27140000462532-0.335599988698959-0.380800008773804-0.408300012350082-0.42059999704361-0.420300006866455-0.409799993038177-0.391200006008148
30-06-20160.7059000134468080.936399996280671.110399961471561.303900003433231.529000043869021.777699947357182.038899898529052.302999973297122.563699960708622.81680011749268-0.187800005078316-0.361400008201599-0.483399987220764-0.544000029563904-0.550000011920929-0.513800024986267-0.447800010442734-0.362100005149841-0.263799995183945-0.1580000072717670.4819000065326690.6571000218391420.779200017452240.8855000138282780.9911999702453611.101300001144411.216500043869021.335800051689151.457800030708311.58120000362396-0.092799998819828-0.18529999256134-0.266000002622604-0.329199999570847-0.373600006103516-0.400499999523163-0.412200003862381-0.411500006914139-0.400599986314774-0.38170000910759
29-06-20160.7225000262260440.9541000127792361.12469995021821.314499974250791.536700010299681.783400058746342.043100118637082.306400060653692.566499948501592.81929993629456-0.1824000030756-0.353700011968613-0.475800007581711-0.537400007247925-0.54449999332428-0.509400010108948-0.44420000910759-0.358999997377396-0.261099994182587-0.1554999947547910.4923999905586240.6711999773979190.7940000295639040.8996999859809881.004400014877321.113399982452391.227599978446961.345999956130981.467200040817261.58980000019073-0.0898000001907349-0.180399999022484-0.260199993848801-0.323000013828278-0.367399990558624-0.394499987363815-0.406599998474121-0.406100004911423-0.395500004291534-0.376800000667572
28-06-20160.7014999985694890.9275000095367431.098700046539311.290500044822691.514799952507021.763200044631962.024199962615972.28850007057192.549299955368042.80270004272461-0.191300004720688-0.366899996995926-0.490299999713898-0.551999986171722-0.558700025081635-0.523100018501282-0.457599997520447-0.372099995613098-0.273999989032745-0.1683000028133390.4808000028133390.6531999707221980.7731000185012820.8777999877929690.9822999835014341.091500043869021.20599997043611.324800014495851.446400046348571.56939995288849-0.094700001180172-0.188500002026558-0.27020001411438-0.334199994802475-0.379299998283386-0.406699985265732-0.418900012969971-0.418599992990494-0.408100008964539-0.389400005340576
27-06-20160.7128000259399410.9495000243186951.127500057220461.323300004005431.549700021743771.799000024795532.060300111770632.324300050735472.584700107574462.83750009536743-0.183100000023842-0.353899985551834-0.473899990320206-0.532899975776672-0.537699997425079-0.500599980354309-0.433999985456467-0.347799986600876-0.249099999666214-0.1430999934673310.4846999943256380.6636000275611880.7886000275611880.8971999883651731.004600048065191.116000056266781.232100009918211.352200031280521.474699974060061.59839999675751-0.0901999995112419-0.180899992585182-0.260199993848801-0.322299987077713-0.365700006484985-0.391699999570847-0.402799993753433-0.40149998664856-0.390100002288818-0.370799988508224
24-06-20160.7856000065803531.053799986839291.242599964141851.440600037574771.66579997539521.912799954414372.171400070190432.432699918746952.690500020980832.94079995155334-0.147699996829033-0.299899995326996-0.41049998998642-0.464700013399124-0.466800004243851-0.428099989891052-0.360300004482269-0.273200005292892-0.173899993300438-0.06740000098943710.5235000252723690.7285000085830690.8687999844551090.9865000247955321.099400043487551.214200019836431.332399964332581.453600049018861.576699972152711.70070004463196-0.0706999972462654-0.148300006985664-0.218700006604195-0.274599999189377-0.313699990510941-0.336400002241135-0.344999998807907-0.341600000858307-0.328599989414215-0.307799994945526
23-06-20160.8953999876976011.19330000877381.385499954223631.57869994640351.797399997711182.038300037384032.291800022125242.548799991607672.802999973297123.05010008811951-0.103900000452995-0.234500005841255-0.336299985647202-0.387600004673004-0.388900011777878-0.349999994039536-0.282099992036819-0.194700002670288-0.09520000219345090.01159999985247850.5920000076293950.8267999887466430.9818000197410581.10650002956391.222300052642821.338000059127811.456099987030031.576599955558781.698799967765811.82169997692108-0.0465000011026859-0.108199998736382-0.168500006198883-0.217999994754791-0.252799987792969-0.272700011730194-0.279199987649918-0.274199992418289-0.259999990463257-0.23819999396801
22-06-20160.8622999787330631.150799989700321.338600039482121.529999971389771.748200058937071.989400029182432.243499994277952.501399993896482.756500005722053.00460004806519-0.115800000727177-0.252499997615814-0.357899993658066-0.41159999370575-0.414799988269806-0.37729999423027-0.310600012540817-0.224199995398521-0.125300005078316-0.01920000091195110.5673000216484070.7953000068664550.9458000063896181.06739997863771.181300044059751.295600056648251.412799954414371.532799959182741.654600024223331.77730000019073-0.0531999990344048-0.119099996984005-0.182500004768372-0.234200000762939-0.270700007677078-0.292100012302399-0.299800008535385-0.295899987220764-0.282499998807907-0.261500000953674
21-06-20160.8762000203132631.162500023841861.345999956130981.533499956130981.748999953269961.988299965858462.241300106048582.498500108718872.753299951553343.00119996070862-0.113200001418591-0.249300003051758-0.355500012636185-0.41049998998642-0.414900004863739-0.3783999979496-0.312299996614456-0.226400002837181-0.127900004386902-0.02190000005066390.5787000060081480.8076000213623050.9571999907493591.077299952507021.189599990844731.302500009536741.418499946594241.537400007247921.658400058746341.78030002117157-0.0518000014126301-0.116899996995926-0.180000007152557-0.231900006532669-0.268799990415573-0.290600001811981-0.298700004816055-0.295199990272522-0.282200008630753-0.261500000953674
20-06-20160.8536000251770021.12790000438691.305999994277951.491400003433231.706200003623961.945799946784972.199300050735472.457299947738652.712899923324582.96160006523132-0.125200003385544-0.267800003290176-0.377700001001358-0.434899985790253-0.440699994564056-0.405299991369247-0.340000003576279-0.254599988460541-0.156399995088577-0.05070000141859050.5673999786376950.7872999906539920.9311000108718871.047399997711181.157199978828431.268399953842161.383200049400331.501299977302551.62179994583131.74339997768402-0.0584000013768673-0.128000006079674-0.194199994206429-0.248400002717972-0.287099987268448-0.31020000576973-0.319400012493134-0.316799998283386-0.304500013589859-0.284500002861023
17-06-20160.8191000223159791.085299968719481.260800004005431.445799946784971.661100029945371.901499986648562.155999898910522.414999961853032.67160010337832.92129993438721-0.136899992823601-0.285299986600876-0.398299992084503-0.457399994134903-0.46450001001358-0.430000007152557-0.365500003099442-0.280800014734268-0.183200001716614-0.07789999991655350.5414999723434450.7547000050544740.8946999907493591.008700013160711.11720001697541.227599978446961.341899991035461.459900021553041.580299973487851.70200002193451-0.0649999976158142-0.138799995183945-0.207800000905991-0.263999998569489-0.304199993610382-0.328500002622604-0.338699996471405-0.336899995803833-0.325300008058548-0.305900007486343
16-06-20160.8054000139236451.063500046730041.234899997711181.417999982833861.632599949836731.872900009155272.127700090408332.387099981307982.644099950790412.89439988136292-0.144600003957748-0.297199994325638-0.412699997425079-0.47350001335144-0.481700003147125-0.448000013828278-0.384099990129471-0.299800008535385-0.202500000596046-0.097400002181530.5350000262260440.7423999905586240.8784000277519230.9897999763488771.096400022506711.205500006675721.318899989128111.436200022697451.556200027465821.67760002613068-0.0692000016570091-0.145899996161461-0.216999992728233-0.274699985980988-0.316100001335144-0.341399997472763-0.352299988269806-0.351200014352798-0.340200006961823-0.321200013160706
15-06-20160.8144999742507931.077299952507021.251000046730041.435099959373471.650200009346011.890499949455262.145100116729742.404299974441532.661000013351442.9109001159668-0.140000000596046-0.290100008249283-0.404100000858307-0.463800013065338-0.471399992704391-0.437200009822845-0.372900009155273-0.288300007581711-0.190799996256828-0.08560000360012050.5399000048637390.7506999969482420.8889999985694891.001899957656861.109599947929381.219400048255921.333400011062621.450999975204471.571200013160711.69280004501343-0.0666999965906143-0.141599997878075-0.211500003933907-0.268299996852875-0.308899998664856-0.333600014448166-0.344099998474121-0.342599987983704-0.331299990415573-0.312000006437302
14-06-20160.8499000072479251.116799950599671.287400007247921.467300057411191.678500056266781.916000008583072.168499946594242.42619991302492.681900024414062.93099999427795-0.128600001335144-0.273799985647202-0.386599987745285-0.446799993515015-0.455199986696243-0.421900004148483-0.35809999704361-0.273900002241135-0.176599994301796-0.07150000333786010.5648000240325930.7824000120162960.9228000044822691.035899996757511.142799973487851.251500010490421.364400029182431.480999946594241.600299954414371.72099995613098-0.0604000017046928-0.131300002336502-0.198899999260902-0.25450000166893-0.294600009918213-0.319099992513657-0.329499989748001-0.328000009059906-0.316700011491776-0.297500014305115
13-06-20160.8501999974250791.12010002136231.292500019073491.473199963569641.684999942779541.922600030899052.175199985504152.432899951934812.688400030136112.93740010261536-0.1266999989748-0.270599991083145-0.382699996232986-0.442400008440018-0.450500011444092-0.416900008916855-0.352999985218048-0.268700003623962-0.171399995684624-0.0662000030279160.5627999901771550.7822999954223630.9243000149726871.038300037384031.146000027656561.255300045013431.368600010871891.485499978065491.605000019073491.72590005397797-0.0593999996781349-0.12950000166893-0.196600005030632-0.251700013875961-0.291399985551834-0.315600007772446-0.325800001621246-0.324099987745285-0.312700003385544-0.293300002813339
10-06-20160.8733999729156491.153100013732911.327499985694891.507500052452091.71790003776551.954100012779242.205499887466432.46210002899172.716700077056882.96499991416931-0.114900000393391-0.252700001001358-0.362199991941452-0.421000003814697-0.428900003433228-0.395399987697601-0.33160001039505-0.247400000691414-0.150099992752075-0.0450999997556210.5733000040054320.8021000027656560.9488999843597411.065500020980831.174399971961981.284399986267091.397899985313421.514899969100951.634299993515011.75499999523163-0.0529000014066696-0.118699997663498-0.182799994945526-0.236100003123283-0.274699985980988-0.298099994659424-0.307700008153915-0.305599987506866-0.293799996376038-0.274300009012222
09-06-20160.8995000123977661.190600037574771.3695000410081.551100015640261.761600017547611.997300028800962.247900009155272.503700017929082.757400035858153.00469994544983-0.10249999910593-0.233799993991852-0.339700013399124-0.39640000462532-0.40310001373291-0.368600010871887-0.304199993610382-0.219400003552437-0.121799997985363-0.01640000008046630.5881999731063840.8259000182151790.9781000018119811.098099946975711.209300041198731.320700049400331.435099959373471.552700042724611.672500014305111.79340004920959-0.0461000017821789-0.107299998402596-0.168300002813339-0.219300001859665-0.256199985742569-0.278299987316132-0.286900013685226-0.283899992704391-0.27140000462532-0.251199990510941
08-06-20160.9090999960899351.205600023269651.388000011444091.571599960327151.782999992370612.019200086593632.269900083541872.525399923324582.77889990806583.02579998970032-0.097800001502037-0.226300001144409-0.330300003290176-0.385600000619888-0.391099989414215-0.355699986219406-0.290600001811981-0.205400004982948-0.107400000095367-0.001799999969080090.5942000150680540.8350999951362610.989899992942811.111899971961981.224499940872191.337000012397771.452200055122381.570399999618531.690600037574771.81190001964569-0.0434000007808208-0.102799996733665-0.162499994039536-0.212500005960464-0.248400002717972-0.269699990749359-0.277700006961823-0.274100005626678-0.261099994182587-0.240500003099442
07-06-20160.9210000038146971.217100024223331.39929997920991.582700014114381.794100046157842.030100107192992.280600070953372.53590011596682.789200067520143.0359001159668-0.096000000834465-0.224000006914139-0.327600002288818-0.382400006055832-0.38740000128746-0.351599991321564-0.286100000143051-0.200499996542931-0.1022000014781950.003700000001117590.6065999865531920.8471999764442441.001700043678281.123499989509581.235999941825871.348399996757511.463600039482121.581699967384341.701799988746641.82299995422363-0.0423999987542629-0.101300001144409-0.160600006580353-0.210299998521805-0.24600000679493-0.267100006341934-0.274800002574921-0.270999997854233-0.25780001282692-0.237000003457069
06-06-20160.9337000250816351.232399940490721.414600014686581.597300052642821.807800054550172.043100118637082.292999982833862.547899961471562.800699949264533.04710006713867-0.091499999165535-0.217299997806549-0.320100009441376-0.374700009822845-0.379599988460541-0.343899995088577-0.278299987316132-0.192699998617172-0.09430000185966490.01159999985247850.6152999997138980.8586999773979191.014500021934511.136899948120121.249500036239621.361899971961981.476999998092651.59490001201631.714900016784671.83580005168915-0.0399000011384487-0.0971999987959862-0.155499994754791-0.204500004649162-0.239800006151199-0.260600000619888-0.268099993467331-0.264200001955032-0.250900000333786-0.230000004172325
03-06-20160.9365000128746031.236500024795531.419399976730351.602499961853031.813099980354312.048399925231932.298199892044072.552999973297122.805799961090093.05209994316101-0.0901999995112419-0.215299993753433-0.317499995231628-0.371800005435944-0.376599997282028-0.340700000524521-0.275000005960464-0.189300000667572-0.09089999645948410.01510000042617320.6169000267982480.8612999916076661.017799973487851.140599966049191.253499984741211.366099953651431.481299996376041.599400043487551.719400048255921.84039998054504-0.0390999987721443-0.0958999991416931-0.153899997472763-0.20270000398159-0.237700000405312-0.258399993181229-0.26570001244545-0.261700004339218-0.2483000010252-0.227300003170967
02-06-20161.023000001907351.347000002861021.533699989318851.713700056076051.919800043106082.150700092315672.396699905395512.648200035095212.898200035095213.14190006256104-0.0555999986827374-0.163599997758865-0.258599996566772-0.310099989175797-0.313899993896484-0.277500003576279-0.211500003933907-0.125400006771088-0.02659999951720240.07959999889135360.6714000105857850.9391000270843511.107399940490721.23609995841981.351699948310851.465399980545041.580700039863591.698400020599371.817899942398071.93819999694824-0.0200999993830919-0.064300000667572-0.114200003445148-0.157800003886223-0.189400002360344-0.207599997520447-0.213100001215935-0.207699999213219-0.193200007081032-0.171200007200241
01-06-20161.03499996662141.366099953651431.559800028800961.744899988174441.954200029373172.18689990043642.433700084686282.685300111770632.934999942779543.17829990386963-0.0507999993860722-0.155699998140335-0.247600004076958-0.296000003814697-0.296999990940094-0.258399993181229-0.190599992871284-0.103299997746944-0.003500000108033420.1035000011324880.6820999979972840.9520999789237981.123700022697451.2554999589921.373800039291381.489699959754941.606799960136411.725900053977971.846400022506711.96749997138977-0.0173000004142523-0.0597000010311604-0.108000002801418-0.149900004267693-0.180000007152557-0.196700006723404-0.20100000500679-0.194399997591972-0.178800001740456-0.156000003218651
31-05-20161.024199962615971.352800011634831.548699975013731.736999988555911.948899984359742.183399915695192.431299924850462.683799982070922.933900117874153.17750000953674-0.0560999996960163-0.163599997758865-0.255499988794327-0.302899986505508-0.302700012922287-0.263000011444092-0.194399997591972-0.10639999806881-0.006099999882280830.1011999994516370.6786000132560730.9440000057220461.114099979400631.245900034904481.364899992942811.48150002956391.599400043487551.719200015068051.840299963951111.96189999580383-0.0200999993830919-0.0644999966025352-0.113899998366833-0.156200006604195-0.186299994587898-0.202900007367134-0.206900000572205-0.200000002980232-0.1841000020504-0.160999998450279
30-05-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-20161.030699968338011.366099953651431.563099980354311.750599980354311.961300015449522.194700002670292.441900014877322.693700075149542.943399906158453.18659996986389-0.0493000000715256-0.153099998831749-0.243699997663498-0.291200011968613-0.291399985551834-0.25229999423027-0.184200003743172-0.09660000354051590.003299999982118610.1102999970316890.6757000088691710.9478999972343441.121500015258791.254999995231631.37469995021821.491700053215031.609699964523321.729400038719181.850499987602231.97200000286102-0.016499999910593-0.0582999996840954-0.105899997055531-0.147300004959106-0.176899999380112-0.193200007081032-0.196999996900558-0.190099999308586-0.174300000071526-0.151199996471405
26-05-20161.007300019264221.34000003337861.540599942207341.732399940490721.946799993515012.182899951934812.431900024414062.68490004539492.935400009155273.17919993400574-0.0575999990105629-0.164900004863739-0.255899995565414-0.302300006151199-0.30120000243187-0.260800004005432-0.191899999976158-0.10360000282526-0.003299999982118610.1040999963879590.6614000201225280.9279000163078311.099900007247921.233700037002561.354500055313111.472599983215331.591799974441531.712599992752081.834599971771241.9569000005722-0.0209999997168779-0.065700002014637-0.115000002086163-0.157000005245209-0.186700001358986-0.202900007367134-0.206499993801117-0.19930000603199-0.183200001716614-0.159899994730949
25-05-20161.034899950027471.372900009155271.574599981307981.766100049018861.979599952697752.214799880981452.462800025939942.714999914169312.96469998359683.20779991149902-0.0485999993979931-0.151700004935265-0.240600004792213-0.285899996757507-0.284099996089935-0.2432000041008-0.173700004816055-0.08510000258684160.0155999995768070.12330000102520.6822999715805050.9537000060081481.128399968147281.26359999179841.384999990463261.503499984741211.622699975967411.743499994277951.865300059318541.98749995231628-0.0160000007599592-0.0575000010430813-0.104699999094009-0.145400002598763-0.17399999499321-0.189400002360344-0.192399993538857-0.18469999730587-0.168099999427795-0.144400000572205
24-05-20161.033800005912781.366500020027161.565500020980831.755699992179871.968600034713752.203599929809572.451699972152712.70399999618532.953900098800663.19709992408752-0.0522999987006187-0.157700002193451-0.247899994254112-0.293999999761581-0.292600005865097-0.252000004053116-0.182600006461143-0.09399999678134920.006699999794363980.1143999993801120.6861000061035160.9535999894142151.125599980354311.258999943733221.379199981689451.49679994583131.615399956703191.735700011253361.857200026512151.97909998893738-0.0179999992251396-0.0610000006854534-0.109300002455711-0.150700002908707-0.180000007152557-0.195800006389618-0.199200004339218-0.191699996590614-0.175400003790855-0.151800006628036
23-05-20161.014099955558781.345000028610231.544800043106081.736299991607671.950500011444092.186500072479252.435300111770632.688299894332892.938699960708623.18239998817444-0.0577000007033348-0.165299996733665-0.256399989128113-0.302700012922287-0.301400005817413-0.260899990797043-0.191599994897842-0.103200003504753-0.002600000007078050.1049000024795530.6700999736785890.9351000189781191.106299996376041.239500045776371.359799981117251.477699995040891.596600055694581.717300057411191.839100003242491.96130001544952-0.0208999998867512-0.0658000037074089-0.115199998021126-0.157299995422363-0.187000006437302-0.203199997544289-0.206699997186661-0.199499994516373-0.183300003409386-0.159899994730949
20-05-20161.008200049400331.348000049591061.552399992942811.746399998664861.96179997920992.198400020599372.447499990463262.700400114059452.950700044631963.19420003890991-0.0529999993741512-0.157499998807907-0.246700003743172-0.291900008916855-0.28999999165535-0.249200001358986-0.179900005459785-0.0914999991655350.008899999782443050.1162000000476840.6567000150680540.9279000163078311.10329997539521.239500045776371.362100005149841.48150002956391.601600050926211.723099946975711.845700025558471.96840000152588-0.0185000002384186-0.0615000016987324-0.109300002455711-0.150399997830391-0.179199993610382-0.194700002670288-0.197899997234344-0.190200001001358-0.173800006508827-0.150199994444847
19-05-20161.001799941062931.347300052642821.556200027465821.753299951553341.970600008964542.208300113677982.457900047302252.711100101470952.961400032043463.20479989051819-0.0513000003993511-0.154200002551079-0.241799995303154-0.285699993371964-0.282799988985062-0.241300001740456-0.171599999070168-0.08290000259876250.01769999973475930.1251000016927720.6475999951362610.9215999841690061.099699974060061.238199949264531.362499952316281.48350000381471.604799985885621.727200031280521.850499987602231.97379994392395-0.0175999999046326-0.0597000010311604-0.106799997389317-0.147100001573563-0.175200000405312-0.190200001001358-0.192800000309944-0.18469999730587-0.167899996042252-0.143999993801117
18-05-20160.9940999746322631.339499950408941.551300048828121.751299977302551.970900058746342.210099935531622.460700035095212.714400053024292.965100049972533.20860004425049-0.0540999993681908-0.158099994063377-0.245399996638298-0.288100004196167-0.284099996089935-0.241600006818771-0.171100005507469-0.08190000057220460.01909999921917920.1268000006675720.6439999938011170.9157000184059141.093600034713751.232699990272521.358000040054321.479900002479551.601999998092651.725200057029721.849099993705751.97300004959106-0.0190999992191792-0.0621999986469746-0.10980000346899-0.150000005960464-0.178000003099442-0.1925999969244-0.19480000436306-0.18639999628067-0.169300004839897-0.145099997520447
17-05-20160.90640002489091.230000019073491.442199945449831.648800015449521.875499963760382.120699882507322.375999927520752.633399963378912.887000083923343.13299989700317-0.0890000015497208-0.209900006651878-0.303099989891052-0.347000002861023-0.342299997806549-0.298900008201599-0.227699995040894-0.137999996542931-0.03680000081658360.07109999656677250.5907999873161320.8382999897003171.005300045013431.139999985694891.264099955558781.386199951171881.509299993515011.633700013160711.758999943733221.88409996032715-0.0381999984383583-0.0940999984741211-0.149499997496605-0.194399997591972-0.225199997425079-0.241600006818771-0.2449000030756-0.237299993634224-0.220799997448921-0.196999996900558
16-05-20160.8751000165939331.197999954223631.417500019073491.631700038909911.86430001258852.113600015640262.371599912643432.630700111389162.885299921035773.13190007209778-0.0987000018358231-0.223399996757507-0.316100001335144-0.357600003480911-0.350499987602234-0.304899990558624-0.23199999332428-0.141200006008148-0.03920000046491620.06920000165700910.5705000162124630.8118000030517580.9779999852180481.114400029182431.240800023078921.365300059318541.490599989891051.61689996719361.743800044059751.87030005455017-0.0434000007808208-0.102700002491474-0.159700006246567-0.205099999904633-0.235599994659424-0.251399993896484-0.254099994897842-0.245800003409386-0.22859999537468-0.204300001263618
13-05-20160.84390002489091.161599993705751.383299946784971.601199984550481.837299942970282.089200019836432.349100112915042.609499931335452.865200042724613.11249995231628-0.10980000346899-0.239700004458427-0.333700001239777-0.374900013208389-0.366899996995926-0.320499986410141-0.247099995613098-0.155900001525879-0.05370000004768370.05490000173449520.5504999756813050.7843000292778020.9477999806404111.083600044250491.210399985313421.335700035095211.461899995803831.589100003242491.71669995784761.84399998188019-0.049600001424551-0.112899996340275-0.172199994325638-0.218799993395805-0.25-0.266000002622604-0.268900007009506-0.260600000619888-0.243300005793571-0.218999996781349
12-05-20160.8489999771118161.177399992942811.406599998474121.629199981689451.867900013923652.121200084686282.381500005722052.641999959945682.897300004959113.14420008659363-0.103000000119209-0.22859999537468-0.31920000910759-0.357699990272522-0.347699999809265-0.299800008535385-0.225400000810623-0.133399993181229-0.03070000000298020.07819999754428860.5490000247955320.7889000177383420.9574999809265141.097399950027471.227300047874451.355000019073491.483000040054321.61170005798341.740399956703191.86849999427795-0.0458000004291534-0.10639999806881-0.163599997758865-0.208399996161461-0.238000005483627-0.252799987792969-0.254400014877319-0.245199993252754-0.227099999785423-0.202099993824959
11-05-20160.8252999782562261.151000022888181.381800055503851.606999993324281.848000049591062.10299992561342.364700078964232.625999927520752.882100105285643.12949991226196-0.110500000417233-0.23929999768734-0.330799996852875-0.369199991226196-0.358700007200241-0.310499995946884-0.235799998044968-0.143700003623962-0.04080000147223470.0680000036954880.5321000218391420.7675999999046330.9347000122070311.074399948120121.204699993133541.332999944686891.461699962615971.590899944305421.720199942588811.84889996051788-0.0498999990522861-0.113200001418591-0.171900004148483-0.217500001192093-0.247600004076958-0.262499988079071-0.264299988746643-0.255100011825562-0.237100005149841-0.212099999189377
10-05-20160.8256000280380251.158100008964541.392899990081791.620300054550171.862400054931642.117899894714362.379699945449832.641000032424932.896800041198733.14400005340576-0.106200002133846-0.232400000095367-0.322100013494492-0.35929998755455-0.34799998998642-0.299299985170364-0.224299997091293-0.131999999284744-0.02910000085830690.07980000227689740.5271000266075130.7670999765396120.93751.079499959945681.211599946022031.341199994087221.47080004215241.600800037384031.730700016021731.85969996452332-0.0476000010967255-0.109200000762939-0.166600003838539-0.211199998855591-0.24040000140667-0.254799991846085-0.256000012159348-0.246399998664856-0.228100001811981-0.20270000398159
09-05-20160.8262000083923341.160799980163571.396199941635131.623600006103521.865599989891052.121000051498412.382699966430662.643899917602542.89960002899173.14680004119873-0.104599997401237-0.229800000786781-0.319099992513657-0.356200009584427-0.344900012016296-0.296299993991852-0.221300005912781-0.129099994897842-0.02630000002682210.08250000327825550.5253000259399410.7670999765396120.9384999871253971.081099987030031.213600039482121.343400001525881.473099946975711.603199958801271.733100056648251.86220002174377-0.0467000007629395-0.107699997723103-0.164599999785423-0.209000006318092-0.238000005483627-0.25220000743866-0.2533999979496-0.24379999935627-0.225400000810623-0.200100004673004
06-05-20160.8421999812126161.184700012207031.420400023460391.646100044250491.88600003719332.139699935913092.400099992752082.66030001640322.915299892425543.16190004348755-0.0948000028729439-0.215100005269051-0.302799999713898-0.339899986982346-0.329299986362457-0.281300008296967-0.207000002264977-0.115299999713898-0.01279999967664480.09570000320672990.5295000076293950.7796999812126160.9550999999046331.099400043487551.232499957084661.362400054931641.491999983787541.62179994583131.751399993896481.88020002841949-0.0414999984204769-0.098800003528595-0.153400003910065-0.19650000333786-0.224800005555153-0.23870000243187-0.239700004458427-0.230000004172325-0.21170000731945-0.18639999628067
05-05-20160.8259999752044681.164999961853031.401600003242491.629199981689451.870900034904482.125900030136112.387300014495852.648299932479862.90389990806583.15089988708496-0.101199999451637-0.224399998784065-0.312999993562698-0.349900007247925-0.338899999856949-0.290499985218048-0.215800002217293-0.12389999628067-0.02129999920725820.08730000257492070.5198000073432920.7656000256538390.9391999840736391.082999944686891.216199994087221.346400022506711.476400017738341.606600046157841.736600041389471.86580002307892-0.0450000017881393-0.104500003159046-0.160600006580353-0.20440000295639-0.23309999704361-0.24719999730587-0.2483000010252-0.238600000739098-0.220200002193451-0.194999992847443
04-05-20160.8508999943733221.199699997901921.439100027084351.666700005531311.907600045204162.161600112915042.421900033950812.681900024414062.936599969863893.18280005455017-0.0895000025629997-0.206699997186661-0.292400002479553-0.328000009059906-0.316399991512299-0.267599999904633-0.192699998617172-0.1005999967455860.002099999925121670.1107999980449680.533299982547760.7876999974250790.9660000205039981.112599968910221.247200012207031.378299951553341.508800029754641.639199972152711.769299983978271.89839994907379-0.0384999997913837-0.093800000846386-0.146999999880791-0.188800007104874-0.216199994087219-0.229300007224083-0.229699999094009-0.219400003552437-0.200599998235703-0.174899995326996
03-05-20160.8712999820709231.22570002079011.466599941253661.694300055503851.934700012207032.187999963760382.447700023651122.707000017166142.961100101470953.20670008659363-0.0817999988794327-0.195199996232986-0.279000014066696-0.31360000371933-0.30129998922348-0.25220000743866-0.176899999380112-0.08449999988079070.01850000023841860.1273999959230420.5473999977111820.8065999746322630.9876000285148621.13569998741151.271199941635131.402699947357181.533400058746341.664000034332281.79400002956391.92309999465942-0.0342999994754791-0.0866999998688698-0.138099998235703-0.178700000047684-0.205200001597404-0.217500001192093-0.217299997806549-0.206699997186661-0.187399998307228-0.161400005221367
02-05-20160.9090999960899351.274799942970281.518000006675721.744600057601931.98319995403292.234699964523322.492700099945072.75060009956363.003400087356573.24790000915527-0.066200003027916-0.171700000762939-0.252099990844727-0.285299986600876-0.27250000834465-0.223100006580353-0.147599995136261-0.05499999970197680.04809999838471410.1571000069379810.570399999618530.8403999805450441.027099967002871.177999973297121.315000057220461.447100043296811.577999949455261.708500027656561.838400006294251.96720004081726-0.0255999993532896-0.0724000036716461-0.120099999010563-0.158199995756149-0.183100000023842-0.1942999958992-0.193299993872643-0.18189999461174-0.162200003862381-0.13570000231266
29-04-20160.886200010776521.242900013923651.482100009918211.707399964332581.945700049400332.197400093078612.456000089645392.71469998359682.968199968338013.21339988708496-0.0763000026345253-0.187099993228912-0.270399987697601-0.305599987506866-0.293999999761581-0.24549999833107-0.170699998736382-0.07859999686479570.0241000000387430.1327999979257580.5561000108718870.8191999793052671.001600027084351.149700045585631.284800052642821.41579997539521.545899987220761.675799965858461.805400013923651.93400001525879-0.031199999153614-0.0816999971866608-0.131899997591972-0.172000005841255-0.198300004005432-0.210600003600121-0.210500001907349-0.19990000128746-0.180800005793571-0.154899999499321
28-04-20160.8978999853134161.259500026702881.499400019645691.723899960517881.961199998855592.21210002899172.469899892807012.72799992561342.981100082397463.22589993476868-0.070200003683567-0.17790000140667-0.26010000705719-0.294900000095367-0.283399999141693-0.235100001096725-0.160500004887581-0.06859999895095830.0340000018477440.1427000015974040.5612000226974490.8291000127792361.01390004158021.16320002079011.298799991607671.429900050163271.559999942779541.689900040626531.819399952888491.94790005683899-0.0278999991714954-0.0760999992489815-0.124899998307228-0.164100006222725-0.18979999423027-0.201800003647804-0.201499998569489-0.190799996256828-0.171599999070168-0.145600005984306
27-04-20160.9387999773025511.311200022697451.552399992942811.775099992752082.01009988784792.258699893951422.514699935913092.771199941635133.023000001907353.26659989356995-0.0540999993681908-0.153899997472763-0.232800006866455-0.266499996185303-0.254700005054474-0.206300005316734-0.131600007414818-0.03959999978542330.06319999694824220.1719000041484830.5870000123977660.8658999800682071.055899977684021.207800030708311.344499945640561.475999951362611.605999946594241.735700011253361.864799976348881.99290001392365-0.0189999993890524-0.0614000000059605-0.106499999761581-0.143299996852875-0.167400002479553-0.178399994969368-0.177300006151199-0.165999993681908-0.146300002932549-0.1199000030756
26-04-20160.9656999707221981.351699948310851.599499940872191.825199961662292.061199903488162.30990004539492.565399885177612.821000099182133.071899890899663.31450009346008-0.0405000001192093-0.133000001311302-0.207499995827675-0.238399997353554-0.224600002169609-0.174799993634224-0.0989999994635582-0.006200000178068880.09709999710321430.2063000053167340.6018999814987180.8905000090599061.08710002899171.243399977684021.38310003280641.516700029373171.648200035095211.778900027275091.908699989318852.03719997406006-0.0115000000223517-0.0489000007510185-0.0904000028967857-0.124499998986721-0.146599993109703-0.155900001525879-0.153400003910065-0.140900000929832-0.120300002396107-0.0930999964475632
25-04-20160.9445000290870671.323600053787231.568699955940251.793499946594242.029500007629392.278599977493292.53469991683962.790999889373783.042500019073493.28579998016357-0.0489999987185001-0.145799994468689-0.222699999809265-0.254999995231628-0.242300003767014-0.19310000538826-0.117899999022484-0.02559999935328960.07739999890327450.1862999945878980.5875999927520750.8708000183105471.064100027084351.218299984931951.356699943542481.489400029182431.620399951934811.750800013542181.880399942398072.00880002975464-0.0162000004202127-0.0566000007092953-0.100199997425079-0.135900005698204-0.159099996089935-0.169300004839897-0.167600005865097-0.155799999833107-0.13570000231266-0.108900003135204
22-04-20160.9297999739646911.306300044059751.549700021743771.773599982261662.009099960327152.258199930191042.514300107955932.770900011062623.022700071334843.26640009880066-0.0529000014066696-0.151700004935265-0.230000004172325-0.26350000500679-0.251700013875961-0.203299999237061-0.12890000641346-0.03709999844431880.06549999862909320.173999994993210.5745000243186950.8561999797821041.048300027847291.201500058174131.339300036430361.471500039100651.602100014686581.732200026512151.86170005798341.99000000953674-0.0185000002384186-0.0603000000119209-0.104900002479553-0.141299992799759-0.165299996733665-0.176100000739098-0.174899995326996-0.163599997758865-0.143900007009506-0.117600001394749
21-04-20160.9136999845504761.282899975776671.523200035095211.746099948883061.98150002956392.230799913406372.487499952316282.744600057601932.996999979019173.24119997024536-0.0608000010251999-0.163699999451637-0.244299992918968-0.279100000858307-0.268099993467331-0.220400005578995-0.146300002932549-0.05480000004172330.04740000143647190.1557999998331070.5655999779701230.8416000008583071.03009998798371.181100010871891.31739997863771.448699951171881.57869994640351.708400011062621.837599992752081.96589994430542-0.0229000002145767-0.067500002682209-0.114100001752377-0.151999995112419-0.177000001072884-0.188700005412102-0.188199996948242-0.17739999294281-0.158099994063377-0.132200002670288
20-04-20160.8960000276565551.255900025367741.492499947547911.714100003242491.949399948120122.198999881744382.456199884414672.713999986648562.967000007629393.21189999580383-0.070200003683567-0.178299993276596-0.261599987745285-0.298000007867813-0.287900000810623-0.240799993276596-0.167199999094009-0.07599999755620960.02600000053644180.1342000067234040.5570999979972840.8259000182151791.009899973869321.158100008964541.292600035667421.422700047492981.551900029182431.681100010871891.809999942779541.93799996376038-0.0281000006943941-0.0763000026345253-0.125300005078316-0.165000006556511-0.191300004720688-0.203899994492531-0.204199999570847-0.194000005722046-0.175300002098083-0.149800002574921
19-04-20160.8623999953269961.206200003623961.436800003051761.656700015068051.892199993133542.142800092697142.401200056076052.660200119018552.914499998092653.16059994697571-0.0874999985098839-0.204799994826317-0.292800009250641-0.331800013780594-0.323199987411499-0.27700001001358-0.203999996185303-0.113300003111362-0.01159999985247850.09640000015497210.5403000116348270.7960000038146970.9722999930381771.115700006484991.247200012207031.375399947166441.503399968147281.631899952888491.760300040245061.88810002803802-0.0375999994575977-0.0922000035643578-0.145699992775917-0.188400000333786-0.216900005936623-0.231199994683266-0.232800006866455-0.223700001835823-0.205799996852875-0.181099995970726
18-04-20160.8447999954223631.18260002136231.412600040435791.633599996566771.870499968528752.122200012207032.381599903106692.641400098800662.896300077438353.14289999008179-0.0957000032067299-0.216900005936623-0.306600004434586-0.345899999141693-0.337199985980988-0.290899991989136-0.217700004577637-0.126900002360344-0.02510000020265580.08299999684095380.5313000082969670.7809000015258790.9542000293731691.096199989318851.226999998092651.355100035667421.48319995403291.61170005798341.740399956703191.86839997768402-0.0419999994337559-0.0996000021696091-0.155000001192093-0.198899999260902-0.228100001811981-0.242899999022484-0.244800001382828-0.23589999973774-0.218199998140335-0.193499997258186
15-04-20160.844699978828431.178099989891051.404700040817261.623600006103521.859099984169012.110199928283692.36919999122622.628900051116942.883899927139283.13070011138916-0.0979999974370003-0.220899999141693-0.311899989843369-0.352299988269806-0.344599992036819-0.298900008201599-0.226199999451637-0.13570000231266-0.03409999981522560.07379999756813050.5335000157356260.7807999849319460.9520000219345091.092300057411191.221799969673161.348799943923951.475999951362611.603899955749511.731999993324281.85959994792938-0.0432999990880489-0.101899996399879-0.158000007271767-0.202600002288818-0.232500001788139-0.24779999256134-0.250200003385544-0.241699993610382-0.224299997091293-0.200000002980232
14-04-20160.8666999936103821.205800056457521.433099985122681.650900006294251.885100007057192.134900093078612.392899990081792.651799917221072.905999898910523.15229988098145-0.0892999991774559-0.208000004291534-0.297300010919571-0.337099999189377-0.329199999570847-0.283499985933304-0.210800006985664-0.120300002396107-0.01860000006854530.08929999917745590.5473999977111820.8004999756813050.974600017070771.116199970245361.246199965476991.373399972915651.500499963760381.628299951553341.756199955940251.88359999656677-0.0384999997913837-0.0939000025391579-0.148100003600121-0.19140000641346-0.220500007271767-0.235300004482269-0.237200006842613-0.228400006890297-0.210800006985664-0.186199992895126
13-04-20160.8493999838829041.180699944496151.406200051307681.624500036239621.859699964523322.110599994659422.369600057601932.629300117492682.884200096130373.13100004196167-0.0986000001430511-0.222000002861023-0.313300013542175-0.353799998760223-0.346100002527237-0.300300002098083-0.227500006556511-0.136899992823601-0.03519999980926510.07289999723434450.5400000214576720.7857999801635740.9559999704360961.095600008964541.224599957466131.351199984550481.478099942207341.605800032615661.73380005359651.86119997501373-0.0436000004410744-0.102399997413158-0.158800005912781-0.203600004315376-0.233600005507469-0.248999997973442-0.251399993896484-0.242899999022484-0.225500002503395-0.201100006699562
12-04-20160.84390002489091.174700021743771.401700019836431.621600031852721.858100056648252.109999895095832.369499921798712.629499912261962.884700059890753.13159990310669-0.100699998438358-0.224999994039536-0.316199988126755-0.356200009584427-0.347799986600876-0.301499992609024-0.228300005197525-0.13740000128746-0.03550000116229060.07280000299215320.5371999740600590.78140002489090.9513000249862671.091099977493291.220600008964541.347699999809271.475100040435791.603099942207341.731400012969971.85920000076294-0.0447000004351139-0.104299999773502-0.161100000143051-0.205899998545647-0.23589999973774-0.25110000371933-0.25330001115799-0.244699999690056-0.227200001478195-0.202600002288818
11-04-20160.8087000250816351.125699996948241.349300026893621.569599986076351.807700037956242.061300039291382.322400093078612.5838999748232.84030008316043.08839988708496-0.117499999701977-0.250400006771088-0.345499992370605-0.387100011110306-0.379299998283386-0.333299994468689-0.260199993848801-0.169400006532669-0.06759999692440030.04060000181198120.5188000202178960.7505000233650210.9136000275611881.049800038337711.177299976348881.303300023078921.430199980735781.558099985122681.686400055885311.81429994106293-0.0538999997079372-0.119699999690056-0.180500000715256-0.228100001811981-0.259799987077713-0.276399999856949-0.279500007629395-0.271600008010864-0.254700005054474-0.230599999427795
08-04-20160.80570000410081.120800018310551.343199968338011.56280004978181.800500035285952.053800106048582.314899921417242.57640004158022.832999944686893.08119988441467-0.119000002741814-0.252900004386902-0.348600000143051-0.390799999237061-0.383399993181229-0.337700009346008-0.264899998903275-0.174199998378754-0.07249999791383740.03550000116229060.5170999765396120.7476000189781190.9099000096321111.045300006866461.172299981117251.297899961471561.424499988555911.552199959754941.680299997329711.80809998512268-0.0548000000417233-0.121200002729893-0.182500004768372-0.230399996042252-0.262499988079071-0.279300004243851-0.282700002193451-0.274899989366531-0.258199989795685-0.234200000762939
07-04-20160.8090000152587891.122200012207031.34290003776551.561200022697451.798099994659422.051000118255622.311800003051762.57319998741152.829699993133543.07789993286133-0.119300000369549-0.253500014543533-0.349799990653992-0.392399996519089-0.385500013828278-0.340000003576279-0.267399996519089-0.176899999380112-0.07519999891519550.03280000016093250.5209000110626220.7506999969482420.912100017070771.046800017356871.172999978065491.298099994659421.42420005798341.55149996280671.67939996719361.80690002441406-0.0549000017344952-0.121500000357628-0.182899996638298-0.231099992990494-0.263399988412857-0.280400007963181-0.284000009298325-0.276399999856949-0.259799987077713-0.236000001430511
06-04-20160.8442999720573431.170799970626831.395599961280821.614400029182431.85039997100832.101999998092652.361500024795532.621599912643432.876899957656863.12400007247925-0.103399999439716-0.229399994015694-0.321599990129471-0.362199991941452-0.354200005531311-0.308099985122681-0.234999999403954-0.143999993801117-0.04210000112652780.0662000030279160.5414000153541560.7825000286102290.9502999782562261.088700056076051.217100024223331.343500018119811.470299959182741.598000049591061.725999951362611.85350000858307-0.0461000017821789-0.106899999082088-0.164399996399879-0.209900006651878-0.240299999713898-0.255899995565414-0.258399993181229-0.249899998307228-0.232600003480911-0.208100005984306
05-04-20160.8299999833106991.152799963951111.378399968147281.599099993705751.836899995803832.089900016784672.35039997100832.611200094223022.867000102996833.11450004577637-0.109600000083447-0.238600000739098-0.33160001039505-0.372000008821487-0.363400012254715-0.316799998283386-0.243300005793571-0.151999995112419-0.04989999905228610.05849999934434890.5339000225067140.7702999711036680.9362999796867371.074100017547611.202600002288821.329200029373171.456500053405761.584499955177311.712900042533871.84080004692078-0.0494999997317791-0.112499997019768-0.171399995684624-0.217600002884865-0.2483000010252-0.264099985361099-0.266600012779236-0.258100003004074-0.240799993276596-0.216299995779991
04-04-20160.855899989604951.190999984741211.422299981117251.645499944686891.883999943733222.136899948120122.396800041198732.656899929046632.911799907684333.15829992294312-0.0970000028610229-0.219200000166893-0.308299988508224-0.346100002527237-0.335900008678436-0.287999987602234-0.213499993085861-0.1216000020504-0.01889999955892560.08980000019073490.5486999750137330.7942000031471250.9660000205039981.107699990272521.238899946212771.367300033569341.495800018310551.62469995021821.753600001335141.88180005550385-0.0425000004470348-0.100900001823902-0.156499996781349-0.200200006365776-0.229100003838539-0.243399992585182-0.244699999690056-0.235200002789497-0.216900005936623-0.191699996590614
01-04-20160.8675000071525571.207599997520451.440899968147281.664600014686581.903200030326842.155800104141242.415400028228762.674999952316282.929600000381473.17569994926453-0.091499999165535-0.210800006985664-0.298299998044968-0.335299998521805-0.324499994516373-0.276199996471405-0.201499998569489-0.109399996697903-0.006500000134110450.1023999974131580.5554000139236450.8047000169754030.9789000153541561.122200012207031.254299998283391.383299946784971.512199997901921.641299962997441.770400047302251.89869999885559-0.0395000018179417-0.0957999974489212-0.150000005960464-0.192800000309944-0.221000000834465-0.234599992632866-0.235499992966652-0.225600004196167-0.207100003957748-0.181600004434586
31-03-20160.8521000146865841.19330000877381.429900050163271.656800031661991.897699952125552.151900053024292.412600040435792.672899961471562.927799940109253.1742000579834-0.0948000028729439-0.215200006961823-0.302300006151199-0.338499993085861-0.326799988746643-0.277799993753433-0.202600002288818-0.110200002789497-0.007199999876320360.1018000021576880.5426999926567080.7907000184059140.9653999805450441.109699964523321.243000030517581.373100042343141.503000020980831.633000016212461.762699961662291.89170002937317-0.0412999987602234-0.0987000018358231-0.153400003910065-0.196199998259544-0.224199995398521-0.237700000405312-0.238299995660782-0.228200003504753-0.209399998188019-0.183799996972084
30-03-20160.8887000083923341.239400029182431.476799964904791.701799988746641.940299987792972.19239997863772.451299905776982.710099935531622.963900089263923.20919990539551-0.0803999975323677-0.19370000064373-0.277999997138977-0.313300013542175-0.301499992609024-0.252600014209747-0.17739999294281-0.08500000089406970.01810000091791150.1271000057458880.5655999779701230.8234999775886541.00290000438691.14929997920991.283400058746341.413699984550481.543400049209591.673099994659421.802500009536741.93099999427795-0.0333999991416931-0.0855000019073486-0.136899992823601-0.177599996328354-0.204300001263618-0.216900005936623-0.216800004243851-0.206300005316734-0.187199994921684-0.161200001835823
29-03-20160.9179000258445741.263200044631961.49389994144441.713299989700321.947900056838992.197400093078612.454699993133542.712500095367432.965600013732913.21059989929199-0.0768999978899956-0.18970000743866-0.275099992752075-0.311899989843369-0.301400005817413-0.2533999979496-0.178700000047684-0.08659999817609790.01640000008046630.1254999935626980.5940999984741210.8511000275611881.028100013732911.171800017356871.303200006484991.431300044059751.559100031852721.68719995021821.815199971199041.94260001182556-0.0313999988138676-0.0825000032782555-0.133699998259544-0.174700006842613-0.201800003647804-0.214900001883507-0.215299993753433-0.205099999904633-0.186299994587898-0.160600006580353
28-03-20160.987699985504151.345900058746341.576599955558781.792400002479552.022799968719482.268599987030032.522900104522712.778300046920783.029299974441533.27250003814697-0.0533000007271767-0.155000001192093-0.236100003123283-0.27140000462532-0.260300010442734-0.212099999189377-0.137199997901917-0.04470000043511390.05869999900460240.1680999994277950.6439999938011170.915099978446961.098500013351441.244799971580511.377099990844731.504999995231631.632200002670291.759500026702881.886700034141542.01320004463196-0.0183000005781651-0.061099998652935-0.10700000077486-0.14470000565052-0.169599995017052-0.181199997663498-0.180500000715256-0.169400006532669-0.149900004267693-0.123599998652935
25-03-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-03-20160.9912999868392941.3552999496461.58969998359681.80760002136232.039299964904792.285700082778932.540100097656252.79539990425113.046200037002563.28920006752014-0.0494000017642975-0.148699998855591-0.227899998426437-0.261900007724762-0.249899998307228-0.200900003314018-0.125499993562698-0.03269999846816060.07090000063180920.1805000007152560.6437000036239620.9182999730110171.104400038719181.252799987792971.386700034141541.515799999237061.643900036811831.771900057792661.89960002899172.02649998664856-0.016100000590086-0.0573999993503094-0.102099999785423-0.138799995183945-0.162900000810623-0.173800006508827-0.172499999403954-0.160999998450279-0.141100004315376-0.114399999380112
23-03-20160.9786000251770021.340700030326841.576599955558781.796599984169012.029999971389772.277699947357182.532999992370612.788899898529053.040199995040893.28349995613098-0.0540000014007092-0.155399993062019-0.234999999403954-0.268599987030029-0.256000012159348-0.206499993801117-0.130700007081032-0.03750000149011610.0662000030279160.1759999990463260.6360999941825870.9074000120162961.092499971389771.240900039672851.375100016593931.504699945449831.633299946784971.761800050735471.889999985694892.01719999313354-0.0186999998986721-0.061599999666214-0.107199996709824-0.144400000572205-0.168699994683266-0.179499998688698-0.178200006484985-0.166600003838539-0.146599993109703-0.119800001382828
22-03-20161.011899948120121.385499954223631.624300003051761.843999981880192.076100111007692.322299957275392.576200008392332.830899953842163.081000089645393.3231999874115-0.0394000001251698-0.133300006389618-0.209399998188019-0.241500005125999-0.228200003504753-0.178299993276596-0.102300003170967-0.008899999782443050.0951000005006790.2048999965190890.6553999781608580.9370999932289121.12790000438691.279299974441531.415199995040891.54569995403291.674700021743771.803400039672851.931499958038332.05859994888306-0.0105999996885657-0.0480999983847141-0.0901999995112419-0.125-0.147699996829033-0.157399997115135-0.155200004577637-0.142900004982948-0.122299998998642-0.095100000500679
21-03-20160.9897999763488771.354799985885621.591099977493291.810700058937072.043400049209592.29049992561342.54539990425112.800899982452393.05180001258853.29469990730286-0.049600001424551-0.148800000548363-0.227599993348122-0.260800004005432-0.248099997639656-0.198599994182587-0.122699998319149-0.02960000000894070.07429999858140950.1840000003576280.6431999802589420.9175000190734861.103999972343441.253100037574771.387599945068361.517400026321411.646000027656561.774399995803831.902400016784672.02959990501404-0.0162000004202127-0.0575000010430813-0.102200001478195-0.138699993491173-0.162599995732307-0.173099994659424-0.171599999070168-0.159799993038177-0.139599993824959-0.112800002098083
18-03-20160.9743000268936161.332700014114381.564599990844731.781599998474122.013000011444092.259599924087522.514400005340582.770200014114383.021500110626223.26500010490417-0.0560999996960163-0.158800005912781-0.240099996328354-0.275299996137619-0.264299988746643-0.216000005602837-0.141200006008148-0.0487000010907650.05449999868869780.1638000011444090.6320000290870670.9023000001907351.085800051689151.232399940490721.365100026130681.493499994277951.621099948883061.748800039291381.876299977302552.00300002098083-0.0198999997228384-0.0635000020265579-0.109899997711182-0.147900000214577-0.172999992966652-0.184599995613098-0.184000000357628-0.172999992966652-0.153600007295609-0.12729999423027
17-03-20161.009500026702881.373399972915651.603199958801271.816400051116942.04430007934572.288199901580812.540999889373782.795300006866463.045599937438963.28819990158081-0.0439999997615814-0.141200006008148-0.220899999141693-0.256399989128113-0.24600000679493-0.198400005698204-0.123999997973442-0.03189999982714650.07119999825954440.1805000007152560.6557000279426570.9337000250816351.120000004768371.267300009727481.39960002899171.52719998359681.653900027275091.780699968338011.90740001201632.03340005874634-0.0131999999284744-0.0526000000536442-0.0964000001549721-0.133000001311302-0.157299995422363-0.168599992990494-0.16779999434948-0.156700000166893-0.137199997901917-0.11089999973774
16-03-20161.041000008583071.408800005912781.636399984359741.846099972724912.071000099182132.312599897384642.563600063323972.816699981689453.065999984741213.30780005455017-0.0339000001549721-0.126599997282028-0.205200001597404-0.240799993276596-0.231099992990494-0.184000000357628-0.109999999403954-0.01799999922513960.08500000089406970.1941999942064290.6780999898910520.9621000289916991.150400042533871.297999978065491.429800033569341.556599974632261.682500004768371.808400034904481.934399962425232.05970001220703-0.00769999995827675-0.0434000007808208-0.0851999968290329-0.120700001716614-0.144400000572205-0.155399993062019-0.154400005936623-0.143299996852875-0.123700000345707-0.09740000218153
15-03-20161.1052999496461.478099942207341.697900056838991.898200035095212.115200042724612.350899934768682.598000049591062.848200082778933.095599889755253.33610010147095-0.0143999997526407-0.0988999977707863-0.17620000243187-0.213499993085861-0.206000000238419-0.160899996757507-0.0882999971508980.002700000070035460.1052000001072880.2141000032424930.7239000201225281.019299983978271.210500001907351.357200026512151.486799955368041.610900044441221.734200000762941.857800006866461.981699943542482.105099916458130.00300000002607703-0.025900000706315-0.063900001347065-0.0975999981164932-0.120800003409386-0.131699994206429-0.130899995565414-0.120099999010563-0.10080000013113-0.0747999995946884
14-03-20161.100800037384031.474599957466131.695799946784971.897199988365172.115099906921392.351399898529052.598700046539312.849200010299683.096699953079223.33719992637634-0.0149999996647239-0.0995000004768372-0.176499992609024-0.213499993085861-0.205599993467331-0.160300001502037-0.08749999850988390.003700000001117590.1062000021338460.2151000052690510.719699978828431.015200018882751.206799983978271.354099988937381.484200000762941.60880005359651.732499957084661.856400012969971.980499982833862.104199886322020.00270000007003546-0.0263999998569489-0.0644000023603439-0.0979999974370003-0.120999999344349-0.1317999958992-0.130899995565414-0.119999997317791-0.100599996745586-0.0745000019669533
11-03-20161.095700025558471.471099972724911.69330000877381.895200014114382.113399982452392.349900007247922.597300052642822.847899913787843.095400094985963.33599996566772-0.0148999998345971-0.0991000011563301-0.175899997353554-0.212799996137619-0.204999998211861-0.159700006246567-0.08699999749660490.004100000020116570.1064999997615810.2152999937534330.7132999897003171.009899973869321.202299952507021.350100040435791.48059999942781.60559999942781.729500055313111.8536000251771.977900028228762.101799964904790.00270000007003546-0.0262000001966953-0.0640999972820282-0.0975999981164932-0.120600000023842-0.131300002336502-0.130500003695488-0.119499996304512-0.100100003182888-0.0741000026464462
10-03-20161.055400013923651.42100000381471.643100023269651.847900032997132.069200038909912.308300018310552.557899951934812.810100078582763.059000015258793.30069994926453-0.0307000000029802-0.122500002384186-0.202099993824959-0.239600002765656-0.231600001454353-0.185900002717972-0.112999998033047-0.02180000022053720.08060000091791150.1895000040531160.6883000135421750.974099993705751.161599993705751.307399988174441.437299966812131.562299966812131.686699986457821.811300039291381.936200022697452.06060004234314-0.0059000002220273-0.0406000018119812-0.0820999965071678-0.117799997329712-0.142100006341934-0.153600007295609-0.153300002217293-0.142700001597404-0.123700000345707-0.097800001502037
09-03-20161.016600012779241.371099948883061.592399954795841.799499988555912.023499965667722.265100002288822.516700029373172.770499944686893.020699977874763.26349997520447-0.046900000423193-0.146799996495247-0.229499995708466-0.267699986696243-0.259700000286102-0.213799998164177-0.140699997544289-0.04940000176429750.05310000106692310.1620000004768370.6657000184059140.9399999976158141.121899962425231.265200018882751.394099950790411.519000053405761.64349997043611.76849997043611.89380002021792.01869988441467-0.0148999998345971-0.0555000007152557-0.100699998438358-0.138699993491173-0.164399996399879-0.176899999380112-0.177200004458427-0.167099997401237-0.148399993777275-0.122800000011921
08-03-20160.9929999709129331.340100049972531.561499953269961.770799994468691.997200012207032.240700006484992.493799924850462.748800039291382.999900102615363.24340009689331-0.0577000007033348-0.162900000810623-0.247299998998642-0.285699993371964-0.277200013399124-0.230800002813339-0.157199993729591-0.06560000032186510.03720000013709070.1462000012397770.6538000106811520.9197999835014341.098099946975711.239899992942811.368399977684021.493299961090091.618100047111511.743499994277951.86919999122621.994500041008-0.0207000002264977-0.0653999969363213-0.112999998033047-0.152400001883507-0.179000005125999-0.191899999976158-0.192499995231628-0.182500004768372-0.163900002837181-0.138400003314018
07-03-20161.026000022888181.387599945068361.617699980735781.831699967384342.060300111770632.304600000381472.557499885559082.811800003051763.06189990043643.30419993400574-0.0434000007808208-0.140699997544289-0.219899997115135-0.254299998283386-0.24269999563694-0.194000005722046-0.118500001728535-0.02549999952316280.07829999923706050.188099995255470.676299989223480.9514999985694891.136600017547611.283499956130981.415699958801271.543300032615661.670099973678591.796900033950811.92359995841982.04959988594055-0.012699999846518-0.0520999990403652-0.0958999991416931-0.132200002670288-0.156200006604195-0.166999995708466-0.165700003504753-0.154100000858307-0.134100005030632-0.107400000095367
04-03-20160.9922000169754031.346400022506711.577999949455261.795600056648252.027699947357182.274800062179572.52979993820192.785599946975713.036799907684333.27999997138977-0.0566999986767769-0.160300001502037-0.241300001740456-0.275599986314774-0.263200014829636-0.213699996471405-0.137700006365776-0.04430000111460690.0597999989986420.1697999984025960.6561999917030330.9221000075340271.103399991989141.249099969863891.381299972534181.509500026702881.636999964714051.764600038528441.891999959945682.01869988441467-0.0199999995529652-0.0641999989748001-0.11089999973774-0.148800000548363-0.173600003123283-0.184900000691414-0.183799996972084-0.172399997711182-0.152400001883507-0.125699996948242
03-03-20160.9535999894142151.2927999496461.523900032043461.745200037956241.981400012969972.231899976730352.489500045776372.747299909591673.000099897384643.24460005760193-0.0766000002622604-0.190200001001358-0.274599999189377-0.3091000020504-0.295800000429153-0.245199993252754-0.168300002813339-0.07410000264644620.03050000034272670.1410000026226040.6403999924659730.8901000022888181.063899993896481.206400036811831.337499976158141.465499997138981.593400001525881.721500039100651.849599957466131.97699999809265-0.030799999833107-0.0824000015854836-0.133699998259544-0.174300000071526-0.200599998235703-0.212699994444847-0.212099999189377-0.200900003314018-0.181099995970726-0.154400005936623
02-03-20160.9621999859809881.293900012969971.524799942970281.747799992561341.985800027847292.237600088119512.496099948883062.754400014877323.00749993324283.25209999084473-0.0819000005722046-0.198699995875359-0.283499985933304-0.316900014877319-0.302100002765656-0.249899998307228-0.171499997377396-0.07620000094175340.02950000017881390.1406999975442890.6606000065803530.9021999835968021.072199940681461.213000059127811.343500018119811.471400022506711.599300026893621.727599978446961.855800032615661.98329997062683-0.0333999991416931-0.0873000025749207-0.139899998903275-0.180999994277954-0.207499995827675-0.219300001859665-0.218299999833107-0.206699997186661-0.18639999628067-0.159299999475479
01-03-20160.9380000233650211.259600043296811.487900018692021.710999965667721.950000047683722.203000068664552.462599992752082.721899986267092.975899934768683.22129988670349-0.093800000846386-0.216700002551079-0.304300010204315-0.338899999856949-0.324600011110306-0.272599995136261-0.194399997591972-0.09910000115633010.006500000134110450.1177000030875210.6482999920845030.8809000253677371.046100020408631.184200048446661.313099980354311.440199971199041.567700028419491.695799946784971.824000000953671.95150005817413-0.0399000011384487-0.0982000008225441-0.153699994087219-0.196799993515015-0.224500000476837-0.237299993634224-0.237000003457069-0.225899994373322-0.206000000238419-0.179199993610382
29-02-20160.8770999908447271.17970001697541.405699968338011.631800055503851.874799966812132.131500005722052.394200086593632.656100034713752.912100076675423.15930008888245-0.120200000703335-0.256199985742569-0.34909999370575-0.385300010442734-0.371100008487701-0.318899989128113-0.240500003099442-0.145099997520447-0.03950000181794170.07180000096559520.6136999726295470.8273000121116640.983099997043611.116700053215031.243700027465821.370200037956241.497699975967411.626099944114691.75489997863771.88300001621246-0.0544000007212162-0.122299998998642-0.184000000357628-0.231000006198883-0.261099994182587-0.275599986314774-0.276399999856949-0.266099989414215-0.246900007128716-0.220599994063377
26-02-20160.8693000078201291.177000045776371.408499956130981.63890004158021.884799957275392.14319992065432.406899929046632.669199943542482.925499916076663.17260003089905-0.119800001382828-0.254900008440018-0.346100002527237-0.380499988794327-0.364699989557266-0.311300009489059-0.23199999332428-0.136000007390976-0.02999999932944770.08160000294446950.6057999730110170.8205999732017520.9786000251770021.114599943161011.243800044059751.37209999561311.501000046730041.630699992179871.760400056838991.88940000534058-0.0542000010609627-0.121799997985363-0.182899996638298-0.229200005531311-0.258599996566772-0.272300004959106-0.272399991750717-0.261500000953674-0.241699993610382-0.215000003576279
25-02-20160.8170999884605411.115399956703191.35039997100831.58710002899171.838600039482122.101500034332282.368400096893312.632999897003172.891000032424933.13949990272522-0.138899996876717-0.282900005578995-0.376399993896484-0.410199999809265-0.393099993467331-0.33840000629425-0.257999986410141-0.161400005221367-0.05490000173449520.05689999833703040.5728999972343440.7748000025749210.9279999732971191.062899947166441.192600011825561.322100043296811.452499985694891.583600044250491.714599967002871.84469997882843-0.0646999999880791-0.139200001955032-0.20440000295639-0.252799987792969-0.283300012350082-0.297500014305115-0.297800004482269-0.286900013685226-0.267100006341934-0.24040000140667
24-02-20160.8483999967575071.157699942588811.3947000503541.630399942398071.880200028419492.141299962997442.406699895858762.670000076293952.92680001258853.17440009117126-0.124700002372265-0.261400014162064-0.351900011301041-0.384600013494492-0.36719998717308-0.312400013208389-0.232099995017052-0.135499998927116-0.0289999991655350.08280000090599060.5899999737739560.802399992942810.9609000086784361.098600029945371.229699969291691.359799981117251.490300059318541.621399998664861.752200007438661.88220000267029-0.0568000003695488-0.126200005412102-0.187900006771088-0.234200000762939-0.263200014829636-0.276399999856949-0.276100009679794-0.264699995517731-0.244499996304512-0.217399999499321
23-02-20160.8495000004768371.160199999809271.397699952125551.633499979972841.883200049400332.144200086593632.409499883651732.672800064086912.929500102996833.17700004577637-0.123400002717972-0.259400010108948-0.349599987268448-0.382200002670288-0.364800006151199-0.310000002384186-0.229699999094009-0.133100003004074-0.02669999934732910.08510000258684160.5892999768257140.8029999732971190.9623000025749211.10039997100831.231699943542481.361999988555911.492599964141851.623800039291381.754699945449831.88460004329681-0.0562000013887882-0.125-0.18639999628067-0.232400000095367-0.261400014162064-0.274500012397766-0.274100005626678-0.262600004673004-0.242400005459785-0.215200006961823
22-02-20160.8600999712944031.178400039672851.419299960136411.656299948692321.906399965286252.167399883270262.432300090789792.695199966430662.95140004158023.19840002059937-0.116400003433228-0.248600006103516-0.336600005626678-0.367900013923645-0.349799990653992-0.29449999332428-0.213899999856949-0.11710000038147-0.0104999998584390.1013000011444090.5927000045776370.8120999932289120.9750999808311461.115499973297121.248499989509581.379799962043761.511199951171881.642799973487851.774099946022031.9041999578476-0.0522999987006187-0.118500001728535-0.178100004792213-0.222800001502037-0.250699996948242-0.263000011444092-0.261999994516373-0.250099986791611-0.229499995708466-0.202000007033348
19-02-20160.8442999720573431.164700031280521.409000039100651.649000048637391.901299953460692.163700103759772.429600000381472.693099975585942.949700117111213.19689989089966-0.119000002741814-0.251800000667572-0.339399993419647-0.370000004768372-0.351099997758865-0.295300006866455-0.214300006628036-0.117299996316433-0.01059999968856570.1013000011444090.5784999728202820.7975000143051150.9613000154495241.103000044822691.237200021743771.369699954986571.502099990844731.634600043296811.76649999618531.89730000495911-0.0538000017404556-0.120800003409386-0.180600002408028-0.225299999117851-0.253100007772446-0.265199989080429-0.263900011777878-0.251800000667572-0.231000006198883-0.203400000929832
18-02-20160.8262000083923341.148900032043461.398599982261661.64349997043611.899399995803832.164200067520142.431600093841552.696000099182132.953099966049193.20059990882874-0.122699998319149-0.256599992513657-0.343300014734268-0.372299998998642-0.351799994707108-0.294699996709824-0.212799996137619-0.115099996328354-0.008100000210106370.1040000021457670.5641999840736390.7815999984741210.9463000297546391.089800000190731.225999951362611.360200047492981.49419999122621.62790000438691.76100003719331.89260005950928-0.0557999983429909-0.123999997973442-0.184300005435944-0.228799998760223-0.256199985742569-0.267800003290176-0.266000002622604-0.2533999979496-0.232099995017052-0.204099997878075
17-02-20160.8544999957084661.188199996948241.439900040626531.684000015258791.938199996948242.201299905776982.46729993820192.730400085449222.986500024795533.23309993743896-0.108999997377396-0.23589999973774-0.319599986076355-0.347600013017654-0.326900005340576-0.269899994134903-0.18809999525547-0.09049999713897710.01659999974071980.1286000013351440.5781999826431270.8061000108718870.9761999845504761.122499942779541.259999990463261.394899964332581.529099941253661.66289997100831.795799970626831.92729997634888-0.0483000017702579-0.11150000244379-0.168400004506111-0.210899993777275-0.236800000071526-0.247500002384186-0.245100006461143-0.23199999332428-0.210400000214577-0.182099997997284
16-02-20160.8298000097274781.152300000190731.399999976158141.643000006675721.897500038146972.161299943923952.428100109100342.692100048065192.949100017547613.1965000629425-0.121299996972084-0.254599988460541-0.341699987649918-0.371399998664856-0.351700007915497-0.295399993658066-0.214000001549721-0.116800002753735-0.009999999776482580.1018999963998790.5651999711990360.7839999794960020.9488000273704531.091799974441531.227300047874451.360900044441221.494300007820131.627500057220461.760200023651121.8914999961853-0.0551000013947487-0.122699998319149-0.182799994945526-0.227400004863739-0.254900008440018-0.266799986362457-0.265300005674362-0.252999991178513-0.23199999332428-0.204199999570847
15-02-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-02-20160.7975000143051151.109699964523321.35559999942781.599699974060061.855900049209592.121500015258792.389899969100952.655200004577642.913300037384033.16170001029968-0.135299995541573-0.275700002908707-0.365700006484985-0.396499991416931-0.377099990844727-0.320800006389618-0.239500001072884-0.142299994826317-0.03559999912977220.07620000094175340.5467000007629390.7555000185966490.915099978446961.055500030517581.189800024032591.322800040245061.456099987030031.589499950408941.722300052642821.85389995574951-0.0627999976277351-0.135600000619888-0.198899999260902-0.245700001716614-0.274599999189377-0.287400007247925-0.28659999370575-0.274800002574921-0.254200011491776-0.226799994707108
11-02-20160.7422000169754031.035199999809271.278499960899351.525300025939941.785400032997132.054500102996832.32579994201662.593499898910522.8536000251773.10369992256165-0.160699993371964-0.313899993896484-0.409099996089935-0.441300004720688-0.421999990940094-0.365399986505508-0.283800005912781-0.18639999628067-0.07949999719858170.03249999880790710.5175999999046330.7074000239372250.8575000166893010.9933999776840211.125599980354311.257899999618531.391100049018861.524700045585631.657999992370611.79009997844696-0.0767000019550323-0.158899992704391-0.228200003504753-0.278699994087219-0.310000002384186-0.324400007724762-0.324699997901917-0.31360000371933-0.293599992990494-0.266600012779236
10-02-20160.7822999954223631.088000059127811.338700056076051.589499950408941.851300001144412.120800018310552.391799926757812.65860009193422.917599916458133.16650009155273-0.146300002932549-0.291799992322922-0.381900012493134-0.410299986600876-0.387899994850159-0.328900009393692-0.245299994945526-0.14640000462532-0.03830000013113020.07450000196695330.5483999848365780.7462999820709230.9024000167846681.042600035667421.177999973297121.312600016593931.447499990463261.5822000503541.716300010681151.84899997711182-0.0684999972581863-0.145500004291534-0.211099997162819-0.258500009775162-0.287400007247925-0.299600005149841-0.298099994659424-0.285400003194809-0.263999998569489-0.235799998044968
09-02-20160.7768999934196471.091799974441531.352300047874451.610499978065491.877300024032592.149699926376342.422199964523322.689699888229372.94880008697513.19749999046326-0.143900007009506-0.287099987268448-0.373800009489059-0.39860001206398-0.373199999332428-0.311699986457825-0.226400002837181-0.126200005412102-0.01720000058412550.09629999846220020.5422000288963320.742600023746490.9028999805450441.047399997711181.186499953269961.324300050735471.461699962615971.598600029945371.734300017356871.86829996109009-0.067100003361702-0.143099993467331-0.207300007343292-0.253199994564056-0.280499994754791-0.291200011968613-0.288300007581711-0.274399995803833-0.251899987459183-0.222800001502037
08-02-20160.78109997510911.105000019073491.373399972915651.636999964714051.90709996223452.181400060653692.454699993133542.722500085830692.981400012969973.22970008850098-0.138899996876717-0.278699994087219-0.362199991941452-0.384099990129471-0.356200009584427-0.292800009250641-0.20610000193119-0.1048000007867810.004900000058114530.1189000010490420.5429999828338620.7473999857902530.9118999838829041.060099959373471.202399969100951.342700004577641.482100009918211.620499968528751.757400035858151.89230000972748-0.064300000667572-0.138300001621246-0.200800001621246-0.245100006461143-0.270799994468689-0.280200004577637-0.275999993085861-0.261000007390976-0.23759999871254-0.207699999213219
05-02-20160.8379999995231631.187600016593931.46469998359681.730200052261351.999500036239622.27200007438662.543200016021732.808799982070923.065599918365483.3118999004364-0.110600002110004-0.235499992966652-0.31139999628067-0.329499989748001-0.299400001764297-0.234699994325638-0.146999999880791-0.0450999997556210.06499999761581420.1793999969959260.5723999738693240.7979999780654910.9749000072479251.1304999589921.277300000190731.420300006866461.561400055885311.70079994201661.838299989700321.97339999675751-0.048700001090765-0.112199999392033-0.167600005865097-0.206900000572205-0.229100003838539-0.235799998044968-0.229599997401237-0.213100001215935-0.188299998641014-0.157299995422363
04-02-20160.8360999822616581.189000010490421.470000028610231.738499999046332.009799957275392.283499956130982.555299997329712.821199893951423.078099966049193.32430005073547-0.10980000346899-0.233799993991852-0.308400005102158-0.325100004673004-0.293799996376038-0.228100001811981-0.139699995517731-0.03720000013709070.07329999655485150.1879000067710880.570399999618530.7968000173568730.9751999974250791.132500052452091.280799984931951.425099968910221.567199945449831.707399964332581.845499992370611.9811999797821-0.048200000077486-0.111400000751019-0.166299998760223-0.204999998211861-0.226600006222725-0.232700005173683-0.225899994373322-0.20890000462532-0.183699995279312-0.152300000190735
03-02-20160.8547000288963321.207100033760071.485299944877621.751000046730042.020100116729742.292200088500982.562999963760382.828200101852423.084599971771243.33049988746643-0.105599999427795-0.228100001811981-0.302700012922287-0.319900006055832-0.289200007915497-0.224000006914139-0.135900005698204-0.03359999880194660.07689999788999560.191499993205070.5860000252723690.8138999938964840.9922000169754031.148699998855591.29600000381471.439399957656861.580600023269651.720000028610231.857499957084661.99259996414185-0.0458999983966351-0.107699997723103-0.161899998784065-0.200399994850159-0.221900001168251-0.228100001811981-0.221399992704391-0.20440000295639-0.179399996995926-0.148000001907349
02-02-20160.8805000185966491.237200021743771.51100003719331.771100044250492.035399913787842.304199934005742.572700023651122.836299896240233.091799974441533.33699989318848-0.095100000500679-0.212899997830391-0.287099987268448-0.305900007486343-0.277099996805191-0.213599994778633-0.126900002360344-0.02559999935328960.08420000225305560.198200002312660.599099993705750.8350999951362611.015799999237061.172099947929381.318199992179871.460100054740911.599900007247921.738000035285951.874300003051762.00839996337891-0.0403000004589558-0.0982000008225441-0.150299996137619-0.187999993562698-0.209399998188019-0.215800002217293-0.209499999880791-0.193000003695488-0.168300002813339-0.13740000128746
01-02-20160.9416999816894531.322399973869321.600499987602231.85819995403292.118700027465822.383699893951422.648900032043462.909899950027473.163100004196173.40630006790161-0.0650999993085861-0.167699992656708-0.235599994659424-0.25229999423027-0.223199993371964-0.159999996423721-0.07349999994039540.02759999968111520.1371999979019170.251100003719330.6287999749183650.8877999782562261.080299973487851.242599964141851.391700029373171.534899950027471.675099968910221.813199996948241.949200034141542.08290004730225-0.0239000003784895-0.0706999972462654-0.115699999034405-0.148800000548363-0.167300000786781-0.171700000762939-0.164100006222725-0.146599993109703-0.121200002729893-0.089699998497963
29-01-20160.919499993324281.300400018692021.577999949455261.835299968719482.095599889755252.360599994659422.626100063323972.887300014495853.14089989662173.38450002670288-0.068400003015995-0.172199994325638-0.241200000047684-0.259099990129471-0.231199994683266-0.168999999761581-0.08349999785423280.01679999940097330.1256999969482420.2389999926090240.6054000258445740.8651000261306761.057800054550171.220000028610231.368999958038331.512199997901921.652400016784671.790500044822691.92649996280672.06019997596741-0.025900000706315-0.0737000033259392-0.119400002062321-0.153099998831749-0.172199994325638-0.177200004458427-0.170200005173683-0.153200000524521-0.128299996256828-0.0973000004887581
28-01-20160.9722999930381771.367699980735781.643900036811831.895900011062622.150700092315672.411299943923952.673399925231932.932199954986573.183900117874153.42600011825562-0.0456999987363815-0.13850000500679-0.203999996185303-0.221900001168251-0.195099994540215-0.134200006723404-0.04969999939203260.04980000108480450.1581999957561490.2712000012397770.6338999867439270.910499989986421.110399961471561.275400042533871.424800038337711.567499995231631.706799983978271.843799948692321.978800058364872.11150002479553-0.0135000003501773-0.0529000014066696-0.0935999974608421-0.124399997293949-0.14190000295639-0.146099999547005-0.138600006699562-0.121399998664856-0.0964000001549721-0.0653000026941299
27-01-20160.9919999837875371.395699977874761.670199990272521.917999982833862.168999910354612.426700115203862.686800003051762.944200038909913.194900035858153.43639993667603-0.0337999984622002-0.120800003409386-0.185100004076958-0.203899994492531-0.178800001740456-0.119499996304512-0.03629999980330470.06230000033974650.1699000000953670.2822000086307530.6381000280380250.925199985504151.129400014877321.29569995403291.445099949836731.587200045585631.72570002079011.861999988555911.996199965476992.1282000541687-0.0071000000461936-0.0421000011265278-0.0802000015974045-0.10980000346899-0.1266999989748-0.130899995565414-0.123499996960163-0.106600001454353-0.0819000005722046-0.0511000007390976
26-01-20161.001600027084351.408800005912781.68139994144441.926399946212772.174900054931642.430799961090092.689699888229372.946300029754643.19650006294253.43770003318787-0.0280000008642673-0.112199999392033-0.17620000243187-0.195899993181229-0.172000005841255-0.113799996674061-0.03150000050663950.06629999727010730.1732999980449680.2852999866008760.6395000219345090.9319999814033511.138100028038021.304600000381471.45369994640351.595100045204161.733000040054321.868700027465822.002399921417242.13389992713928-0.00400000018998981-0.0368000008165836-0.0737000033259392-0.102799996733665-0.119699999690056-0.12389999628067-0.116899996995926-0.100199997425079-0.0758000016212463-0.0452999994158745
25-01-20161.016000032424931.432700037956241.70599997043611.949100017547612.195499897003172.449599981307982.707099914550782.962699890136723.21210002899173.45269989967346-0.0173000004142523-0.0958999991416931-0.158099994063377-0.17790000140667-0.154799997806549-0.09740000218153-0.01590000092983250.08120000362396240.1878000050783160.2992999851703640.6401000022888180.9424999952316281.153200030326841.321900010108951.471899986267091.613600015640261.751399993896481.886899948120122.020299911499022.15159988403320.00170000002253801-0.0270000007003546-0.0614000000059605-0.0890000015497208-0.105099998414516-0.108999997377396-0.101800002157688-0.0851000025868416-0.0608000010251999-0.0304000005125999
22-01-20161.026100039482121.452499985694891.727699995040891.970100045204162.215199947357182.467999935150152.724499940872192.979300022125243.228100061416633.46819996833801-0.00769999995827675-0.0811000019311905-0.141399994492531-0.160799995064735-0.138099998235703-0.0812999978661537-0.000399999989895150.09629999846220020.2023999989032750.313600003719330.6373999714851380.9491000175476071.164700031280521.335899949073791.487100005149841.629500031471251.767600059509281.903100013732912.036600112915042.1677999496460.00689999992027879-0.0182000007480383-0.0500999987125397-0.0763000026345253-0.0916000008583069-0.0949999988079071-0.0874999985098839-0.0706999972462654-0.0463000014424324-0.0159000009298325
21-01-20161.001799941062931.422799944877621.6929999589921.9320000410082.175100088119512.427000045776372.683300018310552.938299894332893.187599897384643.42840003967285-0.0142000000923872-0.0910999998450279-0.154300004243851-0.176599994301796-0.156299993395805-0.101599998772144-0.0222999993711710.07299999892711640.1781000047922130.2885000109672550.6147999763488770.9243000149726871.137400031089781.306300044059751.455600023269651.596400022506711.733299970626831.868100047111512.000900030136112.131700038909910.00300000002607703-0.0242999996989965-0.0579999983310699-0.0857999995350838-0.102600000798702-0.107400000095367-0.101099997758865-0.0855000019073486-0.062100000679493-0.032600000500679
20-01-20161.005399942398071.429299950599671.697100043296811.932800054550172.173099994659422.423099994659422.678200006484992.93260002136233.181499958038333.42210006713867-0.00970000028610229-0.0842999964952469-0.147799998521805-0.171399995684624-0.152799993753433-0.0995000004768372-0.02150000073015690.07289999723434450.1772000044584270.2870000004768370.6101999878883360.9250000119209291.139700055122381.308599948883061.457299947738651.597300052642821.73350000381471.867499947547911.99969995021822.130000114440920.00540000014007092-0.0200999993830919-0.0529999993741512-0.0806000009179115-0.0974999964237213-0.102700002491474-0.096900001168251-0.0816999971866608-0.0588000006973743-0.0297999996691942
19-01-20161.044399976730351.476600050926211.742699980735781.974400043487552.210900068283082.457900047302252.710599899291992.963299989700323.210900068283083.450500011444090.00529999984428287-0.0621999986469746-0.123499996960163-0.147300004959106-0.129399999976158-0.07689999788999560.0005000000237487260.09449999779462810.1985000073909760.3082000017166140.634000003337860.9591000080108641.178099989891051.348299980163571.496999979019171.636399984359741.771800041198731.904999971389772.036400079727172.165899991989140.0136000001803041-0.00650000013411045-0.0361000001430511-0.0617999993264675-0.0777999982237816-0.0824000015854836-0.0763000026345253-0.0610000006854534-0.0379999987781048-0.00889999978244305
18-01-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-01-20161.041800022125241.471699953079221.734500050544741.963299989700322.197900056838992.443599939346312.695800065994262.94819998741153.195800065994263.435499906539920.00460000010207295-0.0636000037193298-0.126200005412102-0.151399999856949-0.134900003671646-0.0837000012397766-0.007199999876320360.08600000292062760.1896000057458880.2989000082015990.6301000118255620.9553999900817871.173400044441221.342399954795841.489799976348881.62820005416871.762599945068361.895099997520452.025899887084962.154999971389770.0131000000983477-0.00719999987632036-0.0372000001370907-0.0635000020265579-0.0800999999046326-0.0854000002145767-0.0798999965190887-0.0650999993085861-0.0427000001072884-0.0140000004321337
14-01-20161.096699953079221.534700036048891.794100046157842.01710009574892.246400117874152.488100051879882.737200021743772.987299919128423.233299970626833.471600055694580.0230000000447035-0.0368999987840652-0.0970999971032143-0.122599996626377-0.107100002467632-0.05680000036954880.01899999938905240.1119000017642970.2152999937534330.3244999945163730.6679000258445741.004600048065191.226699948310851.396499991416931.543400049209591.680500030517581.813599944114691.944700002670292.074300050735472.202199935913090.0231999997049570.0094999996945262-0.0166999995708466-0.0408999994397163-0.0562999993562698-0.0610000006854534-0.0551999993622303-0.0403000004589558-0.01769999973475930.0109999999403954
13-01-20161.108700037002561.544100046157841.79630005359652.012700080871582.237099885940552.475600004196172.72280001640322.971999883651733.217499971389773.45569992065430.0263999998569489-0.032600000500679-0.0944999977946281-0.122699998319149-0.109899997711182-0.06190000101923940.01219999976456170.1037999987602230.2063000053167340.314799994230270.6740000247955321.013399958610531.234599947929381.402099967002871.546499967575071.681300044059751.812299966812131.941699981689452.069900035858152.196599960327150.0250000003725290.0124000003561378-0.0135000003501773-0.0381999984383583-0.0544999986886978-0.0601000003516674-0.0553000010550022-0.0412999987602234-0.01960000023245810.00839999970048666
12-01-20161.136999964714051.586500048637391.843400001525882.060699939727782.284600019454962.522099971771242.76819992065433.016200065612793.260600090026863.497800111770630.0414999984204769-0.00939999986439943-0.0674000009894371-0.093699999153614-0.0798999965190887-0.0313000008463860.04320000112056730.135100007057190.2377000004053120.3463000059127810.6869999766349791.03820002079011.26619994640351.437700033187871.584499955177311.72080004215241.852800011634831.982699990272522.111200094223022.238100051879880.03330000117421150.02639999985694890.00419999985024333-0.0177999995648861-0.032200001180172-0.0364999994635582-0.0307000000029802-0.01590000092983250.006500000134110450.0350000001490116
11-01-20161.157899975776671.61919999122621.880300045013432.098799943923952.322499990463262.55929994583132.804600000381473.051700115203863.295300006866463.531699895858760.05359999835491180.00910000037401915-0.0456000007688999-0.070200003683567-0.0555000007152557-0.00639999983832240.0684000030159950.1605000048875810.2633000016212460.3720000088214870.695399999618531.056200027465821.289899945259091.46500003337861.613899946212771.751600027084351.884400010108952.014899969100952.143699884414672.270699977874760.03990000113844870.03750000149011610.0184000004082918-0.00150000001303852-0.0143999997526407-0.0175000000745058-0.01090000011026860.004699999932199720.02759999968111520.0566000007092953
08-01-20161.158200025558471.618000030517581.874799966812132.089200019836432.309999942779542.544899940490722.789200067520143.035799980163573.279200077056883.515700101852420.05449999868869780.0102000003680587-0.0458000004291534-0.0724000036716461-0.0595999993383884-0.01219999976456170.06129999831318860.1524000018835070.2544000148773190.362599998712540.6919000148773191.054499983787541.287700057029721.461400032043461.60880005359651.74510002136231.876700043678282.006200075149542.134200096130372.260600090026860.04030000045895580.03830000013113020.0190999992191792-0.00120000005699694-0.0148000000044703-0.0187999997287989-0.01279999967664480.00200000009499490.02429999969899650.0527000017464161
07-01-20161.176399946212771.648000001907351.910699963569642.127799987792972.349600076675422.584700107574462.828599929809573.074599981307983.317300081253053.552999973297120.06539999693632130.0271000005304813-0.0252999998629093-0.049600001424551-0.0353000015020370.01329999975860120.08749999850988390.1791999936103820.2815999984741210.3899999856948850.6996999979019171.070799946784971.309700012207031.487200021743771.637300014495851.775400042533871.908400058746342.038800001144412.167399883270262.29430007934570.04630000144243240.04830000177025790.03209999948740010.01389999967068430.0020000000949949-0.0006000000284984710.006500000134110450.02219999954104420.04529999941587450.0742999985814095
06-01-20161.20599997043611.69009995460511.9572000503542.175299882888792.396800041198732.631000041961672.873899936676033.118900060653693.360599994659423.595299959182740.07940000295639040.0485000014305115-9.99999974737875e-05-0.022299999371171-0.006899999920278790.04250000044703480.1172999963164330.2092999964952470.3120999932289120.4207000136375430.7160999774932861.097399950027471.342300057411191.523499965667721.675799965858461.815299987792971.949100017547612.080100059509282.209000110626222.335900068283080.05400000140070920.06129999831318860.04859999939799310.03290000185370450.022800000384450.02150000073015690.02960000000894070.04619999974966050.06989999860525130.0995000004768372
05-01-20161.246000051498411.748200058937072.022500038146972.242899894714362.464499950408942.697900056838992.939500093460083.183099985122683.423399925231933.656599998474120.09899999946355820.07840000092983250.03539999946951870.01640000008046630.03379999846220020.08439999818801880.1601999998092650.2529999911785130.3562000095844270.4652000069618230.7378000020980831.133499979972841.387099981307981.573799967765811.729599952697751.871399998664862.006599903106692.138499975204472.267899990081792.395200014114380.0648000016808510.07930000126361850.07159999758005140.05950000137090680.05200000107288360.05279999971389770.06250.08030000329017640.1052000001072880.13570000231266
04-01-20161.242400050163271.747799992561342.025799989700322.249200105667112.47280001640322.707400083541872.949700117111213.193700075149543.434000015258793.667200088500980.09939999878406520.07940000295639040.03759999945759770.01989999972283840.03849999979138370.090099997818470.1666000038385390.2597999870777130.3634000122547150.4726000130176540.7343999743461611.130599975585941.38569998741151.574000000953671.73119997978211.874199986457822.010499954223632.143100023269652.273299932479862.401099920272830.06509999930858610.07970000058412550.07240000367164610.06080000102519990.05389999970793720.05519999936223030.06539999693632130.08370000123977660.1089999973773960.139899998903275
01-01-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20151.257200002670291.775599956512452.05929994583132.285000085830692.509299993515012.743799924850462.985599994659423.228899955749513.468600034713753.700999975204470.1106999963521960.09719999879598620.0588999986648560.04320000112056730.0628999993205070.1151999980211260.1921000033617020.2856999933719640.3894000053405760.4986999928951260.7369999885559081.143000006675721.404299974441531.596600055694581.756600022315981.901399970054632.039000034332282.172499895095832.303299903869632.431499958038330.07119999825954440.09030000120401380.08600000292062760.07649999856948850.07119999825954440.07379999756813050.08500000089406970.1040999963879590.1299999952316280.161300003528595
30-12-20151.273000001907351.794499993324282.080899953842162.308399915695192.533699989318852.768599987030033.010499954223633.253599882125853.492899894714363.724999904632570.1147999987006190.1032999977469440.06679999828338620.05270000174641610.07389999926090240.1273999959230420.2053000032901760.2996000051498410.4040000140666960.5137000083923340.7518000006675721.159100055694581.421800017356871.615399956703191.776399970054631.922000050544742.060199975967412.194200038909912.325299978256232.453700065612790.07360000163316730.09409999847412110.09089999645948410.08240000158548360.07800000160932540.08139999955892560.0932999998331070.1129999980330470.1395000070333480.171399995684624
29-12-20151.278699994087221.792600035667422.074599981307982.299599885940552.523499965667722.757800102233892.99939990043643.24250006675723.481899976730353.713999986648560.1111999973654750.09719999879598620.0588999986648560.0436999984085560.06419999897480010.1172999963164330.1949999928474430.2892999947071080.3937000036239620.5036000013351440.7631999850273131.165599942207341.424700021743771.615599989891051.774700045585631.918900012969972.055900096893312.189100027084352.319400072097782.447400093078610.07169999927282330.0905999988317490.08619999885559080.07680000364780430.07159999758005140.07440000027418140.08579999953508380.1052000001072880.1314000040292740.163100004196167
28-12-20151.235700011253361.734500050544742.013400077819822.23930001258852.465399980545042.701900005340582.945499897003173.190299987792973.431200027465823.664799928665160.09179999679327010.06790000200271610.02539999969303610.0085000004619360.02840000018477440.08129999786615370.1588999927043910.2531000077724460.3574000000953670.4672000110149380.7393000125885011.12759995460511.379299998283391.566400051116941.723399996757511.866700053215032.003299951553342.136399984359742.266999959945682.395100116729740.0610999986529350.07280000299215320.06379999965429310.05130000039935110.04410000145435330.0454999990761280.05590000003576280.07460000365972520.1001000031828880.131300002336502
25-12-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20151.226500034332281.732100009918212.017499923706052.248500108718872.477799892425542.716300010681152.960999965667723.20630002021793.447299957275393.680799961090090.09290000051259990.07060000300407410.03009999915957450.01530000008642670.03700000047683720.09130000323057170.1699000000953670.2646999955177310.369399994611740.4794999957084660.728699982166291.119300007820131.374099969863891.564200043678281.723799943923951.869300007820132.007699966430662.142199993133542.273900032043462.403000116348270.06170000135898590.07400000095367430.06580000370740890.05429999902844430.04809999838471410.05040000006556510.0615999996662140.08089999854564670.1071000024676320.138799995183945
23-12-20151.216400027275091.723899960517882.015000104904172.251199960708622.484299898147582.725300073623662.971400022506713.217499971389773.459000110626223.692600011825560.090099997818470.06700000166893010.02779999934136870.01510000042617320.03889999911189080.09489999711513520.1747999936342240.2705999910831450.3759999871253970.4866000115871430.7232999801635741.11170005798341.36720001697541.559100031852721.720700025558471.867900013923652.007999897003172.14380002021792.27659988403322.406599998474120.06030000001192090.07159999758005140.06319999694824220.05200000107288360.0463999994099140.04940000176429750.06140000000596050.08150000125169750.1083000004291530.140499994158745
22-12-20151.196799993515011.692299962043761.980499982833862.217000007629392.451299905776982.693599939346312.940999984741213.188199996948243.430500030517583.664900064468380.07739999890327450.04760000109672550.00549999997019768-0.008100000210106370.01549999974668030.07169999927282330.1518000066280360.247799992561340.3533999919891360.4641999900341030.7182999849319461.095900058746341.345499992370611.534199953079221.694000005722051.840299963951111.979900002479552.115499973297122.248199939727782.37820005416870.05339999869465830.05990000069141390.04839999973773960.03519999980926510.02830000035464760.03040000051259990.04179999977350230.06140000000596050.08799999952316280.119999997317791
21-12-20151.176200032234191.66030001640321.946900010108952.18490004539492.421400070190432.665699958801272.914599895477293.163000106811523.406300067901613.641400098800660.0643000006675720.0274999998509884-0.017000000923872-0.0309999994933605-0.006899999920278790.04989999905228610.1307000070810320.2272000014781950.3332000076770780.44429999589920.7136999964714051.079699993133541.323600053787231.509500026702881.66809999942781.813899993896481.953400015830992.08909988403322.221999883651732.352200031280520.04630000144243240.0478000007569790.0331000015139580.01799999922513960.009999999776482580.01150000002235170.02260000072419640.04199999943375590.0684000030159950.100400000810623
18-12-20151.172399997711181.665099978446961.958299994468692.20079994201662.44009995460512.685800075531012.935499906539923.184099912643433.427299976348883.662199974060060.0680000036954880.0340999998152256-0.00800000037997961-0.01979999989271160.006000000052154060.06400000303983690.1456000059843060.242699995636940.3490000069141390.4602999985218050.7056000232696531.075999975204471.323899984359741.513200044631961.674499988555911.822499990463261.963700056076052.100699901580812.234699964523322.365799903869630.04830000177025790.05150000005960460.03810000047087670.02429999969899650.01750000007450580.01999999955296520.03189999982714650.05209999904036520.07909999787807460.111599996685982
17-12-20151.200299978256231.700700044631962.001300096511842.248899936676032.491300106048582.738600015640262.98869991302493.237099885940553.479799985885623.713900089263920.07599999755620960.0463999994099140.00829999987035990.0003000000142492350.02950000017881390.09040000289678570.1741999983787540.2730000019073490.3808000087738040.49320000410080.7318000197410581.104900002479551.356400012969971.54890000820161.713099956512451.863299965858462.006200075149542.144599914550782.279500007629392.411400079727170.05290000140666960.0588999986648560.0478000007569790.03620000183582310.0313000008463860.03570000082254410.04930000007152560.07100000232458110.09929999709129330.133100003004074
16-12-20151.210899949073791.716599941253662.026200056076052.281500101089482.529099941253662.779500007629393.031300067901613.280299901962283.522900104522713.756599903106690.07800000160932540.05000000074505810.01549999974668030.01159999985247850.04490000009536740.1090999990701680.1956000030040740.2964999973773960.4058000147342680.5192999839782710.746699988842011.118600010871891.372300028800961.568099975585941.735499978065491.88859999179842.033900022506712.17420005798342.310600042343142.443599939346310.05429999902844430.06089999899268150.05099999904632570.04080000147223470.03770000115036960.04390000179409980.05920000001788140.08240000158548360.1121999993920330.147200003266335
15-12-20151.179499983787541.670400023460391.976500034332282.232300043106082.481600046157842.733799934387212.987299919128423.237699985504153.481600046157843.71639990806580.06089999899268150.024100000038743-0.014299999922514-0.01950000040233140.01329999975860120.07760000228881840.1641999930143360.2651999890804290.3745999932289120.4882000088691710.7336999773979191.092000007629391.338400006294251.530300021171571.69560003280641.847599983215331.992300033569342.132400035858152.26880002021792.401900053024290.04500000178813930.04520000144839290.03109999932348730.01830000057816510.0133999995887280.01840000040829180.03280000016093250.05539999902248380.08479999750852580.119400002062321
14-12-20151.145799994468691.622300028800961.924600005149842.180399894714362.43109989166262.684999942779542.939899921417243.191800117492683.43689990043643.672899961471560.0441000014543533-0.00139999995008111-0.0439000017940998-0.0507999993860722-0.01860000006854530.04529999941587450.13179999589920.2327000051736830.3420000076293950.4555999934673310.7171000242233281.062600016593931.301900029182431.489899992942811.653100013732911.803799986839291.947900056838992.087699890136722.224100112915042.357300043106080.03579999879002570.02979999966919420.0115000000223517-0.00400000018998981-0.0108000002801418-0.00710000004619360.006300000008195640.02820000052452090.05689999833703040.0910999998450279
11-12-20151.087200045585631.55180001258851.854599952697752.114399909973142.369299888610842.626800060272222.884599924087523.138700008392333.385600090026863.623100042343140.0230999998748302-0.0324000008404255-0.0785999968647957-0.0863000005483627-0.05409999936819080.01009999960660930.09669999778270720.197600007057190.306899994611740.4203000068664550.6776000261306761.009699940681461.243100047111511.428799986839291.591400027275091.742400050163271.887199997901922.02780008316042.164999961853032.299099922180180.02419999986886980.0105999996885657-0.0122999995946884-0.0307000000029802-0.0392000004649162-0.0366999991238117-0.024100000038743-0.002799999900162220.02549999952316280.0593000017106533
10-12-20151.147400021553041.633299946784971.943899989128112.205800056457522.460200071334842.716200113296512.97219991683963.224400043487553.469399929046633.704999923706050.04859999939799310.00630000000819564-0.0328000001609325-0.0366000011563301-0.001799999969080090.06419999897480010.1520999968051910.2540999948978420.3641999959945680.4783000051975250.7154999971389771.064900040626531.308599948883061.500599980354311.667000055313111.82060003280641.966799974441532.108299970626832.246000051498412.380199909210210.03840000182390210.03409999981522560.01759999990463260.00370000000111759-0.001500000013038520.003599999938160180.01830000057816510.04129999876022340.07100000232458110.105999998748302
09-12-20151.131899952888491.613000035285951.923699975013732.187000036239622.443000078201292.700299978256232.957299947738653.210200071334843.455800056457523.691800117492680.0414999984204769-0.00430000014603138-0.044599998742342-0.0483999997377396-0.01329999975860120.05299999937415120.1412000060081480.2433999925851820.3537000119686130.4679000079631810.7078999876976011.05180001258851.292999982833861.483999967575071.650200009346011.803799986839291.950199961662292.092000007629392.229899883270262.364399909973140.03449999913573270.02759999968111520.0094999996945262-0.00540000014007092-0.0110999997705221-0.006300000008195640.00829999987035990.0311999991536140.06080000102519990.0957999974489212
08-12-20151.152799963951111.641600012779241.95430004596712.217400074005132.472500085830692.728800058364872.984899997711183.236999988555913.48180007934573.717200040817260.05110000073909760.0102000003680587-0.0277999993413687-0.03070000000298020.004800000227987770.07129999995231630.1597000062465670.2619999945163730.3722999989986420.4866000115871430.7192999720573431.07029998302461.315299987792971.508399963378911.675699949264531.829800009727481.976600050926212.118400096893312.25640010833742.390799999237060.03979999944567680.03640000149607660.02060000039637090.007300000172108410.002700000070035460.008200000040233140.02329999953508380.04659999907016750.07670000195503230.111900001764297
07-12-20151.146800041198731.645799994468691.963700056076052.229500055313112.485899925231932.742799997329712.999000072479253.250999927520753.495699882507323.730799913406370.05669999867677690.0194000005722046-0.0164000000804663-0.01810000091791150.01810000091791150.08479999750852580.1731999963521960.2754000127315520.3856000006198880.4997000098228450.7045999765396121.062700033187871.312700033187871.509099960327151.678900003433231.834800004959111.982800006866462.12560009956362.264300107955932.399300098419190.04270000010728840.04170000180602070.02759999968111520.0155999995768070.01190000027418140.01810000091791150.03370000049471860.05750000104308130.08770000189542770.123199999332428
04-12-20151.154999971389771.678400039672852.004699945449832.272399902343752.528399944305422.784100055694583.039000034332283.289799928665163.533400058746343.767600059509280.07599999755620960.04989999905228610.01920000091195110.01930000074207780.05559999868273740.1218999996781350.2096000015735630.3111000061035160.4205000102519990.5339000225067140.6861000061035161.064700007438661.326500058174131.529999971389771.704100012779241.862800002098082.012599945068362.156699895858762.296200037002562.43169999122620.05299999937415120.05959999933838840.05070000141859050.04199999943375590.04060000181198120.0482000000774860.0648000016808510.0891999974846840.1198000013828280.155599996447563
03-12-20151.162600040435791.689299941062932.013799905776982.27889990806582.532599925994872.786700010299683.04049992561343.290699958801273.533799886703493.767800092697140.08120000362396240.05770000070333480.02720000036060810.02639999985694890.06150000169873240.12669999897480.2134999930858610.3143000006675720.4232000112533570.5361999869346620.6859999895095831.069599986076351.333199977874761.536999940872191.710800051689151.86889994144442.01819992065432.161700010299682.300699949264532.435800075531010.05570000037550930.0643000006675720.05649999901652340.04830000177025790.04679999873042110.05440000072121620.07069999724626540.0947000011801720.1251000016927720.160600006580353
02-12-20151.099699974060061.597200036048891.907999992370612.167399883270262.41930007934572.673700094223022.928900003433233.180900096893313.42619991302493.662400007247920.05099999904632570.0113000003620982-0.0286999996751547-0.0355000011622906-0.004600000102072950.05770000070333480.1421999931335450.2413000017404560.3490000069141390.461100012063980.6495000123977661.011700034141541.261299967765811.455800056457521.623299956321721.777099967002871.923499941825872.064899921417242.202600002288822.336899995803830.03900000080466270.03640000149607660.02070000022649770.006699999794363980.00079999997979030.004699999932199720.01810000091791150.03970000147819520.0680000036954880.101700000464916
01-12-20151.07640004158021.574599981307981.890799999237062.15540003776552.411499977111822.668600082397462.925699949264533.178800106048583.424799919128423.661400079727170.04500000178813930.00300000002607703-0.0364999994635582-0.0417000018060207-0.009100000374019150.05440000072121620.1400000005960460.2398000061511990.3479000031948090.4602999985218050.6324999928474430.9912999868392941.241000056266781.437000036239621.606299996376041.761899948120121.909800052642822.052700042724612.191499948501592.326800107955930.03570000082254410.03099999949336050.01439999975264070.000199999994947575-0.00549999997019768-0.001200000056996940.0126999998465180.03469999879598620.0634000003337860.0974999964237213
30-11-20151.104300022125241.621700048446661.946699976921082.214999914169312.472100019454962.729199886322022.985500097274783.237600088119513.482399940490723.717799901962280.06260000169277190.0305000003427267-0.00340000004507601-0.005400000140070920.02930000051856040.09430000185966490.1808000057935710.2811999917030330.3898000121116640.5023999810218810.6427000164985661.015799999237061.274700045585631.476799964904791.650099992752081.808599948883061.958400011062622.102600097656252.242399930953982.378299951553340.04540000110864640.04740000143647190.03550000116229060.02470000088214870.02160000056028370.02789999917149540.04340000078082080.06669999659061430.0965000018477440.131500005722046
27-11-20151.09000003337861.618700027465821.95109999179842.223900079727172.483700037002562.742199897766112.999200105667113.251600027084353.496500015258793.731699943542480.06669999659061430.03790000081062320.006500000134110450.00639999983832240.04219999909400940.1077999994158740.1947000026702880.2951999902725220.4036999940872190.5160999894142150.6205999851226811.000599980354311.264899969100951.471099972724911.647699952125551.808599948883061.960399985313422.106100082397462.246999979019172.383800029754640.04749999940395360.05139999836683270.04100000113248830.03159999847412110.02960000000894070.03680000081658360.05299999937415120.07680000364780430.1071000024676320.142299994826317
26-11-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-11-20151.094799995422361.629699945449831.966099977493292.241300106048582.502399921417242.761499881744383.018599987030033.270999908447273.515599966049193.750499963760380.07109999656677250.04500000178813930.01549999974668030.01689999923110010.05380000174045560.1202000007033350.2075999975204470.3084999918937680.417299985885620.5299000144004820.6212999820709231.004999995231631.272300004959111.480700016021731.659000039100651.821200013160711.973899960517882.120300054550172.261899948120122.399100065231320.05000000074505810.05550000071525570.04650000110268590.03819999843835830.03700000047683720.04500000178813930.06179999932646750.08619999885559080.1168999969959260.152600005269051
24-11-20151.084699988365171.628999948501591.971899986267092.251300096511842.514899969100952.775399923324583.033299922943123.28590011596683.530499935150153.765300035476680.07450000196695330.05110000073909760.02400000020861630.02710000053048130.06530000269412990.1324999928474430.2204000055789950.321500003337860.4304000139236450.5429999828338620.6055999994277950.9945999979972841.26619994640351.478199958801271.659299969673161.823600053787231.978000044822692.125799894332892.268399953842162.406399965286250.05180000141263010.05880000069737430.05119999870657920.04399999976158140.04390000179409980.05270000174641610.0702000036835670.09520000219345090.1263000071048740.162400007247925
23-11-20151.083400011062621.639400005340581.990399956703192.274899959564212.541399955749512.80349993705753.062000036239623.314699888229373.559099912643433.793600082397460.08079999685287480.0615999996662140.03779999911785130.04349999874830250.08370000123977660.1523000001907350.2410999983549120.3427999913692470.452100008726120.5648999810218810.5971999764442440.9927999973297121.269999980926511.486299991607671.670799970626831.837800025939941.994300007820132.143599987030032.287400007247922.426399946212770.05519999936223030.06469999998807910.05920000001788140.05380000174045560.05519999936223030.06539999693632130.08389999717473980.109800003468990.1416999995708470.178399994969368
20-11-20151.069599986076351.634099960327151.994400024414062.286099910736082.557499885559082.822400093078613.082600116729743.336100101470953.580899953842163.815200090408330.08139999955892560.06379999965429310.04280000180006030.05150000005960460.09430000185966490.1649000048637390.2551000118255620.3578999936580660.4677999913692470.5810999870300290.5830000042915340.9807999730110171.261800050735471.482100009918211.670199990272521.840199947357181.999199986457822.150500059127812.29600000381472.436300039291380.05550000071525570.06560000032186510.06089999899268150.05669999867677690.05939999967813490.07079999893903730.09049999713897710.1173999980092050.1501999944448470.187600001692772
19-11-20151.045799970626831.608899950981141.976099967956542.275099992752082.552299976348882.821300029754643.084000110626223.33909988403323.584700107574463.819600105285640.07259999960660930.05139999836683270.03109999932348730.04230000078678130.08780000358819960.1607999950647350.2529000043869020.356999993324280.4679000079631810.5817999839782710.5708000063896180.96179997920991.241799950599671.463500022888181.653699994087221.825999975204471.986999988555912.140199899673462.287100076675422.428699970245360.05079999938607220.05759999901056290.05150000005960460.04710000008344650.05009999871253970.06219999864697460.08259999752044680.1102999970316890.1439000070095060.18189999461174
18-11-20151.04369997978211.609799981117251.98380005359652.288899898529052.570399999618532.842099905014043.106400012969973.362200021743773.608000040054323.842799901962280.07140000164508820.05029999837279320.03209999948740010.04610000178217890.09440000355243680.1697999984025960.2637999951839450.3693000078201290.4812000095844270.5958999991416930.5734999775886540.9624999761581421.243700027465821.46759998798371.66030001640321.834699988365171.997599959373472.152299880981452.300499916076662.443000078201290.05040000006556510.05680000036954880.05090000107884410.04720000177621840.05130000039935110.06440000236034390.08600000292062760.1147999987006190.149200007319450.18809999525547
17-11-20151.026999950408941.588000059127811.963999986648562.272500038146972.556999921798712.831000089645393.096800088882453.353699922561653.600300073623663.835599899291990.0628999993205070.03770000115036960.01879999972879890.03370000049471860.08320000022649770.1597999930381770.2547000050544740.3609000146389010.4733999967575070.5885000228881840.5676000118255620.9494000077247621.227900028228761.451300024986271.644199967384341.819300055503851.982900023460392.13829994201662.287100076675422.430299997329710.04580000042915340.04899999871850010.04140000045299530.03680000081658360.04060000181198120.05380000174045560.07549999654293060.1045000031590460.1392000019550320.178299993276596
16-11-20151.031299948692321.599900007247921.979799985885622.290299892425542.57579994201662.850100040435793.115900039672853.372499942779543.618799924850463.853699922561650.06849999725818630.04670000076293950.02969999983906750.04589999839663510.09629999846220020.173399999737740.2685999870300290.3750999867916110.487599998712540.6028000116348270.5655000209808350.9526000022888181.234699964523321.460600018501281.65540003776551.831699967384341.996299982070922.152400016784672.301700115203862.445300102233890.04890000075101850.05429999902844430.0482000000774860.04479999840259550.0496000014245510.06350000202655790.08579999953508380.1151999980211260.1502999961376190.18979999423027
13-11-20151.044800043106081.622599959373472.004199981689452.313899993896482.598000049591062.871000051498413.135799884796143.391599893569953.637200117111213.871599912643430.07819999754428860.06150000169873240.04659999907016750.06319999694824220.1133000031113620.1899999976158140.2847999930381770.3908999860286710.5030999779701230.6179999709129330.5670999884605410.9629999995231631.249600052833561.477800011634831.673699975013731.850600004196172.015399932861332.171499967575072.320800065994262.464299917221070.05409999936819080.06319999694824220.05950000137090680.05759999901056290.06319999694824220.07760000228881840.1002999991178510.1298999935388570.1650999933481220.204600006341934
12-11-20151.076799988746641.662500023841862.044500112533572.352299928665162.634200096130372.905299901962283.168499946594243.423000097274783.667599916458133.901000022888180.09070000052452090.07999999821186070.06740000098943710.08460000157356260.1348000019788740.2113000005483630.3061000108718870.4122000038623810.5243999958038330.6394000053405760.5873000025749210.9915000200271611.28209996223451.511999964714051.708500027656561.885499954223632.050100088119512.205899953842162.354799985885622.497900009155270.06100000068545340.07460000365972520.07370000332593920.07360000163316730.08030000329017640.09539999812841420.1186000034213070.1485999971628190.18410000205040.223800003528595
11-11-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20151.074399948120121.661599993705752.043100118637082.349999904632572.631099939346312.90159988403323.164499998092653.418900012969973.663300037384033.896800041198730.09200000017881390.08200000226497650.0693000033497810.08600000292062760.1354999989271160.2115000039339070.30570000410080.4113999903202060.5232999920845030.6380000114440920.581600010395050.9879999756813051.279399991035461.509500026702881.70599997043611.88279998302462.047199964523322.202899932861332.351700067520142.494600057601930.0615999996662140.07569999992847440.07509999722242360.07509999722242360.08169999718666080.09669999778270720.1196999996900560.1493999958038330.184699997305870.224299997091293
09-11-20151.088400006294251.681599974632262.062099933624272.366600036621092.645299911499022.914000034332283.175499916076663.428900003433233.672800064086913.905800104141240.1001999974250790.09430000185966490.08259999752044680.0988000035285950.1474000066518780.2223999947309490.31589999794960.4208999872207640.5322999954223630.6467000246047970.5852000117301940.9987999796867371.293200016021731.52429997920991.720900058746341.897500038146972.061399936676032.216599941253662.365000009536742.50749993324280.06599999964237210.08320000022649770.08439999818801880.08529999852180480.0923999994993210.1075000017881390.1304000020027160.1600999981164930.1951999962329860.234599992632866
06-11-20151.061499953269961.652799963951112.032299995422362.336299896240232.615000009536742.883899927139283.145800113677983.399800062179573.644200086593633.877799987792970.09449999779462810.08619999885559080.07280000299215320.08760000020265580.1349000036716460.2088000029325490.301200002431870.4054000079631810.5162000060081480.6298999786376950.5594000220298770.9720000028610231.265499949455261.496099948883061.692199945449831.868499994277952.032399892807012.18752.335900068283082.478499889373780.06270000338554380.07810000330209730.07800000160932540.07789999991655350.08399999886751170.09839999675750730.1206000000238420.1495999991893770.18410000205040.223000004887581
05-11-20150.9925000071525571.568899989128111.948699951171882.257299900054932.540899991989142.813999891281133.079400062561043.335999965667723.582600116729743.818000078201290.06909999996423720.04859999939799310.0307999998331070.04450000077486040.0918999984860420.166099995374680.2587000131607060.3630000054836270.4736000001430510.5873000025749210.5138999819755550.9100000262260441.196099996566771.42359995841981.61889994144441.795500040054321.960000038146972.116100072860722.265399932861332.408999919891360.0487000010907650.05490000173449520.04919999837875370.0454999990761280.0496000014245510.06250.08370000123977660.1120000034570690.1459999978542330.184400007128716
04-11-20150.9774000048637391.549499988555911.93139994144442.243400096893312.529999971389772.805399894714363.072200059890753.329900026321413.577100038528443.812900066375730.06140000000596050.03730000182986260.01889999955892560.03359999880194660.08229999989271160.1576000005006790.2513000071048740.3562000095844270.4675000011920930.5814999938011170.5088000297546390.8982999920845031.182100057601931.409199953079221.605000019073491.782199978828431.947499990463262.104300022125242.254300117492682.398499965667720.0445999987423420.04789999872446060.04060000181198120.03629999980330470.04010000079870220.05310000106692310.07450000196695330.1031000018119810.137400001287460.176100000739098
03-11-20150.9383000135421751.50290000438691.889700055122382.208800077438352.501600027084352.781399965286253.051399946212773.311100006103523.559799909591673.796700000762940.0454999990761280.0141000002622604-0.005400000140070920.01080000028014180.06170000135898590.1392000019550320.2344000041484830.340600013732910.4526000022888180.5673000216484070.4880000054836270.8655999898910521.145400047302251.372200012207031.569100022315981.747900009155271.914999961853032.073400020599372.224800109863282.370300054550170.03599999845027920.0335000008344650.02290000021457670.01710000075399880.02040000073611740.03339999914169310.05519999936223030.08410000056028370.118799999356270.157900005578995
02-11-20150.9129999876022341.468000054359441.853199958801272.173199892044072.467499971389772.748899936676033.020100116729743.280999898910523.530600070953373.768300056457520.0333999991416931-0.00419999985024333-0.0262000001966953-0.01090000011026860.03990000113844870.1173999980092050.2126999944448470.3190000057220460.4311000108718870.5457999706268310.4753000140190120.8436999917030331.118800044059751.343199968338011.538900017738341.717200040817261.884099960327152.042500019073492.194099903106692.33969998359680.02930000051856040.02239999920129780.008899999782443050.001300000003539030.003400000045076010.0155999995768070.03680000081658360.06539999693632130.09969999641180040.138600006699562
30-10-20150.8791000247001651.429600000381471.815899968147282.13829994201662.434999942779542.718400001525882.991199970245363.25320005416873.503799915313723.742300033569340.0230000000447035-0.0193000007420778-0.0430000014603138-0.02810000069439410.022800000384450.1002999991178510.1956000030040740.3018000125885010.4138000011444090.5282999873161320.449800014495850.8123999834060671.085299968719481.309000015258791.504799962043761.683599948883061.851099967956542.01009988784792.162199974060062.308399915695190.02360000088810920.0129000004380941-0.00270000007003546-0.0118000004440546-0.0104999998584390.001200000056996940.02199999988079070.05029999837279320.08439999818801880.123099997639656
29-10-20150.8686000108718871.42130005359651.810400009155272.135200023651122.433599948883062.717999935150152.991499900817873.253900051116943.504699945449833.743299961090090.0217000003904104-0.0208000000566244-0.0439999997615814-0.02830000035464760.0231999997049570.1011999994516370.1968999952077870.3032000064849850.4151999950408940.5297999978065490.439799994230270.8026999831199651.07640004158021.301300048828121.498200058937071.677999973297121.846199989318852.005899906158452.15860009193422.305200099945070.022800000384450.0119000002741814-0.00389999989420176-0.0127999996766448-0.01119999960064890.0006999999750405550.02170000039041040.05020000040531160.08449999988079070.1233000010252
28-10-20150.8219000101089481.358100056648251.741000056266782.064199924468992.362900018692022.648499965667722.923399925231933.187299966812133.439599990844733.679699897766110.0019000000320375-0.0507000014185905-0.0794000029563904-0.0667999982833862-0.01730000041425230.05930000171065330.1538999974727630.2592999935150150.3707999885082240.4848000109195710.4102999866008760.7598000168800351.025599956512451.245599985122681.439499974250791.617300033569341.784399986267091.943400025367742.095700025558472.242199897766110.0119000002741814-0.00630000000819564-0.0270000007003546-0.0394000001251698-0.0403999984264374-0.0305000003427267-0.01109999977052210.01600000075995920.04919999837875370.0870999991893768
27-10-20150.7591999769210821.288100004196171.67649996280672.00749993324282.312999963760382.6036000251772.882200002670293.148799896240233.403000116348273.64450001716614-0.0182000007480383-0.0798000022768974-0.110399998724461-0.096900001168251-0.04580000042915340.0322000011801720.127800002694130.2338999956846240.3456999957561490.4598999917507170.3664999902248380.7038000226020810.9656999707221981.185500025749211.380699992179871.560500025749211.729599952697751.890400052070622.044500112533572.192500114440920.0007999999797903-0.0244999993592501-0.0493000000715256-0.0637999996542931-0.0658000037074089-0.0562999993562698-0.0370000004768372-0.009800000116229060.02339999936521050.0614000000059605
26-10-20150.7728999853134161.312399983406071.70399999618532.03530001640322.340199947357182.630000114440922.90770006179813.173500061035163.427000045776373.66790008544922-0.00779999978840351-0.0637999996542931-0.091899998486042-0.0773999989032745-0.02610000036656860.05189999938011170.1474000066518780.253300011157990.3650000095367430.4790999889373780.3679000139236450.714500010013580.9815000295639041.20430004596711.401299953460691.582100033760071.751799941062931.912999987602232.067300081253052.215399980545040.0063999998383224-0.0149999996647239-0.0370999984443188-0.0498000010848045-0.0507999993860722-0.0403999984264374-0.02060000039637090.006899999920278790.04050000011920930.0785999968647957
23-10-20150.7712000012397771.315999984741211.710899949073792.044199943542482.350100040435792.640500068664552.918400049209593.184200048446663.437599897384643.67840003967285-0.00499999988824129-0.0590000003576279-0.0856999978423119-0.0702999979257584-0.01830000057816510.06010000035166740.1559000015258790.2619999945163730.3736000061035160.4878000020980830.3623999953269960.7123000025749210.9818999767303471.206599950790411.40509998798371.586899995803831.757400035858151.919299960136412.073999881744382.222599983215330.00789999961853027-0.0122999995946884-0.0333999991416931-0.0454000011086464-0.0456999987363815-0.0348999984562397-0.01470000017434360.01319999992847440.04699999839067460.0854000002145767
22-10-20150.7364000082015991.269199967384341.660799980163571.99419999122622.301300048828122.593100070953372.87240004539493.139499902725223.394099950790413.63590002059937-0.0201999992132187-0.0819000005722046-0.112300001084805-0.0986000001430511-0.04749999940395360.03050000034272670.1257999986410140.2316000014543530.3431000113487240.4569999873638150.3418999910354610.6811000108718870.9448000192642211.166300058364871.362900018692021.543799996376041.713799953460691.875399947166442.030100107192992.17869997024536-0.00039999998989515-0.0262000001966953-0.0511000007390976-0.0656000003218651-0.0675999969244003-0.0579999983310699-0.0386999994516373-0.01159999985247850.02150000073015690.0593999996781349
21-10-20150.7454000115394591.279299974441531.670600056648252.003299951553342.309700012207032.600899934768682.879800081253053.146600008010863.401000022888183.64260005950928-0.017400000244379-0.0778999999165535-0.107900001108646-0.0940999984741211-0.04300000146031380.03489999845623970.1301999986171720.2361000031232830.3474999964237210.4614999890327450.3486000001430510.6893000006675720.9535999894142151.175199985504151.37179994583131.552600026130681.722399950027471.883900046348572.038399934768682.18689990043640.00109999999403954-0.023700000718236-0.0480000004172325-0.062100000679493-0.063900001347065-0.0542000010609627-0.0348999984562397-0.007699999958276750.02549999952316280.063400000333786
20-10-20150.7518000006675721.292000055313111.688099980354312.023699998855592.331899881362922.624000072479252.903199911117553.170000076293953.424099922180183.66540002822876-0.0130000002682209-0.0707999989390373-0.0986000001430511-0.0829000025987625-0.03040000051259990.0487000010907650.1448999941349030.2513000071048740.3632000088691710.477499991655350.3517999947071080.6958000063896180.9629999995231631.187000036239621.385499954223631.567800045013431.738800048828121.901100039482122.056299924850462.205300092697140.00359999993816018-0.0196000002324581-0.0425000004470348-0.0553999990224838-0.0562000013887882-0.0456000007688999-0.02539999969303610.002400000113993880.03629999980330470.0746999979019165
19-10-20150.7260000109672551.256800055503851.649099946022031.983700037002562.291899919509892.58450007438662.864399909973143.131999969482423.386899948120123.62910008430481-0.0240000002086163-0.0876000002026558-0.118400000035763-0.104599997401237-0.05330000072717670.02490000054240230.120499998331070.2264000028371810.3379000127315520.4519000053405760.3353999853134160.6718999743461610.9345999956130981.155799984931951.352499961853031.533699989318851.703899979591371.865800023078922.020800113677982.16960000991821-0.00249999994412065-0.0296999998390675-0.0553999990224838-0.0702999979257584-0.0725999996066093-0.0631000027060509-0.0439000017940998-0.01679999940097330.01640000008046630.0542000010609627
16-10-20150.7239999771118161.256299972534181.647600054740911.98059999942782.287600040435792.579400062561042.858900070190433.126199960708623.381000041961673.62310004234314-0.0223999992012978-0.0851000025868416-0.116200000047684-0.103200003504753-0.05270000174641610.02470000088214870.1194999963045120.2249000072479250.3359999954700470.4496000111103060.329400002956390.6686000227928160.9320999979972841.153399944305421.349799990653991.530599951744081.700500011444091.862200021743772.016900062561042.1654999256134-0.00170000002253801-0.0283000003546476-0.0535999983549118-0.0684999972581863-0.0709000006318092-0.0617000013589859-0.0428000018000603-0.01600000075995920.01689999923110010.0544999986886978
15-10-20150.7080000042915341.237300038337711.629799962043761.96500003337862.273799896240232.567100048065192.847599983215333.115600109100343.371000051498413.61350011825562-0.0284000001847744-0.0939000025391579-0.125699996948242-0.112400002777576-0.06140000000596050.01640000008046630.1115999966859820.2171999961137770.3285000026226040.4422000050544740.3197000026702880.6546000242233280.9165999889373781.137599945068361.33420002460481.515499949455261.685899972915651.848000049591062.003099918365482.15210008621216-0.00510000018402934-0.0337999984622002-0.0604000017046928-0.0759000033140182-0.0786999985575676-0.0696000009775162-0.0507000014185905-0.02390000037848950.009100000374019150.0467000007629395
14-10-20150.6844000220298771.209400057792661.601799964904791.938300013542182.248500108718872.542999982833862.824500083923343.093400001525883.349499940872193.59260010719299-0.0364000014960766-0.105599999427795-0.138899996876717-0.12610000371933-0.07530000060796740.002499999944120650.09759999811649320.2030999958515170.3142000138759610.4278999865055080.3027999997138980.6330000162124630.8927999734878541.112900018692021.30929994583131.490599989891051.661200046539311.82350003719331.978999972343442.12829995155334-0.0094999996945262-0.0410000011324883-0.0693999975919724-0.0860999971628189-0.0895000025629997-0.0810000002384186-0.0623999983072281-0.0359000004827976-0.00319999991916120.0342000015079975
13-10-20150.738799989223481.28330004215241.67939996719362.014199972152712.321399927139282.612799882888792.891700029373173.158299922943123.412400007247923.65380001068115-0.0113000003620982-0.0679000020027161-0.0957000032067299-0.0810000002384186-0.02969999983906750.0482000000774860.1432999968528750.2487999945878980.3598999977111820.473500013351440.3319000005722050.68070000410080.9501000046730041.175099968910221.373900055885311.556300044059751.727300047874451.889600038528442.044800043106082.193799972534180.00430000014603138-0.0179999992251396-0.0403999984264374-0.0533000007271767-0.0542000010609627-0.0439000017940998-0.02419999986886980.003299999982118610.03669999912381170.0746999979019165
12-10-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-10-20150.7692999839782711.326500058174131.726600050926212.06189990043642.368299961090092.65860009193422.936199903488163.201699972152713.454699993133543.695100069046020.00340000004507601-0.045499999076128-0.0696000009775162-0.0531000010669231-0.00079999997979030.07750000059604640.1729999929666520.2788000106811520.3901999890804290.5038999915122990.3481000065803530.7077999711036680.9833999872207641.211899995803831.41289997100831.596500039100651.768200039863591.930899977684022.086299896240232.235300064086910.0124000003561378-0.0044999998062849-0.0232999995350838-0.0335999988019466-0.0328000001609325-0.0212999992072582-0.0005000000237487260.02769999951124190.06179999932646750.100299999117851
08-10-20150.753300011157991.3070000410081.7072000503542.043499946594242.351200103759772.642499923706052.920900106430053.187000036239623.440599918365483.68140006065369-0.00270000007003546-0.0544000007212162-0.0795999988913536-0.0632999986410141-0.01099999994039540.0675000026822090.1631000041961670.2689000070095060.3802999854087830.4939999878406520.3379000127315520.6934999823570250.9672999978065491.195199966430661.395900011062621.579599976539611.751500010490421.914399981498722.06999993324282.219199895858760.00899999961256981-0.00999999977648258-0.0300999991595745-0.0412999987602234-0.0410000011324883-0.0296999998390675-0.009200000204145910.01889999955892560.05279999971389770.0912000015377998
07-10-20150.7350999712944031.276900053024291.671599984169012.005599975585942.31252.603899955749512.882800102233893.149499893188483.403800010681153.64529991149902-0.0137000000104308-0.0715000033378601-0.100199997425079-0.0860999971628189-0.03510000184178350.04250000044703480.137400001287460.242699995636940.3537999987602230.4674000144004820.3303999900817870.6772999763488770.9455000162124631.169600009918211.367799997329711.549700021743771.720399975776671.882500052452092.037499904632572.186300039291380.00300000002607703-0.0201999992132187-0.0432000011205673-0.0566000007092953-0.0579000003635883-0.0478999987244606-0.0284000001847744-0.001200000056996940.03209999948740010.0698999986052513
06-10-20150.7221000194549561.257200002670291.649000048637391.981799960136412.288399934768682.579900026321412.85910010337833.126300096511843.381000041961673.62310004234314-0.0204000007361174-0.0819000005722046-0.11259999871254-0.0996999964118004-0.0496000014245510.02740000002086160.1218999996781350.2268999963998790.3377999961376190.4512000083923340.323700010776520.6656000018119810.9304999709129331.15250003337861.349300026893621.530300021171571.700299978256231.861999988555912.016799926757812.16540002822876-0.000699999975040555-0.0263999998569489-0.0511999987065792-0.0658000037074089-0.0680999979376793-0.058899998664856-0.0399999991059303-0.01329999975860120.01950000040233140.0570000000298023
05-10-20150.7228000164031981.258299946784971.649399995803831.981600046157842.287800073623662.578900098800662.85789990425113.124900102615363.379600048065193.62159991264343-0.0197000000625849-0.0808999985456467-0.111800000071526-0.099200002849102-0.04930000007152560.02740000002086160.1216999962925910.2266000062227250.3373000025749210.4505999982357030.3231999874114990.6658999919891360.9309999942779541.152899980545041.349499940872191.53040003776551.700199961662291.86170005798342.016400098800662.16490006446838-0.00039999998989515-0.0258000008761883-0.050500001758337-0.0650999993085861-0.067500002682209-0.0584000013768673-0.0395000018179417-0.01290000043809410.01979999989271160.0571999996900558
02-10-20150.6995000243186951.224699974060061.609699964523321.938500046730042.243000030517582.53360009193422.812700033187873.080199956893923.335599899291993.57850003242493-0.0297999996691942-0.0966000035405159-0.13120000064373-0.121399998664856-0.07370000332593920.001300000003539030.09430000185966490.198200002312660.3080999851226810.4208999872207640.3073000013828280.6434999704360960.9036999940872191.121999979019171.315999984741211.494899988174441.663400053977971.823899984359741.977800011634832.12579989433289-0.00609999988228083-0.0351999998092651-0.0626000016927719-0.0794000029563904-0.0835999995470047-0.0759999975562096-0.0584999993443489-0.0329999998211861-0.001200000056996940.035300001502037
01-10-20150.7526000142097471.292299985885621.677600026130682.00259995460512.302799940109252.589799880981452.86599993705753.131299972534183.384799957275393.62610006332397-0.00779999978840351-0.0637999996542931-0.0944999977946281-0.0838999971747398-0.03660000115633010.03790000081062320.1304000020027160.2339999973773960.3438000082969670.4564000070095060.3382999897003170.6901000142097470.9575999975204471.179000020027161.373999953269961.552899956703191.720900058746341.880699992179872.033799886703492.18109989166260.00600000005215406-0.0151000004261732-0.0375000014901161-0.0513000003993511-0.0535999983549118-0.0449000000953674-0.0265999995172024-0.0006000000284984710.03150000050663950.068400003015995
30-09-20150.7493000030517581.290899991989141.679999947547912.008300065994262.310899972915652.599400043487552.876499891281133.14210009574893.395900011062623.63720011711121-0.00860000029206276-0.0645999982953072-0.094200000166893-0.0820999965071678-0.03339999914169310.04230000078678130.135700002312660.2399999946355820.3503000140190120.4632999897003170.3373000025749210.6881999969482420.9564999938011171.179200053215031.375599980354311.555699944496151.724699974060061.885400056838992.039200067520142.187099933624270.00570000009611249-0.0156999994069338-0.0379999987781048-0.0513999983668327-0.0531999990344048-0.0439000017940998-0.02510000020265580.001399999950081110.0340000018477440.0712999999523163
29-09-20150.7570000290870671.300400018692021.69040000438692.019099950790412.321799993515012.610100030899052.887099981307983.152600049972533.406100034713753.64720010757446-0.00600000005215406-0.060699999332428-0.089599996805191-0.0769999995827675-0.02779999934136870.04809999838471410.1418000012636180.2462999969720840.3567999899387360.4699000120162960.3433000147342680.6955999732017520.9648000001907351.188099980354311.384799957275391.565199971199041.734400033950811.895200014114382.049099922180182.196899890899660.0071000000461936-0.013399999588728-0.0351000018417835-0.0480000004172325-0.0494000017642975-0.0397999994456768-0.02070000022649770.006099999882280830.03889999911189080.0763000026345253
28-09-20150.7917000055313111.353000044822691.750100016593932.081099987030032.38400006294252.67160010337832.947499990463263.211699962615973.463900089263923.703700065612790.0125000001862645-0.0322999991476536-0.0557999983429909-0.04030000045895580.01059999968856570.08780000358819960.1823000013828280.2874000072479250.3982000052928920.5116000175476070.3598999977111820.7264000177383421.004199981689451.232900023460391.433200001716611.615800023078921.786499977111821.94819998741152.102699995040892.250900030136110.01730000041425230.00370000000111759-0.0131999999284744-0.0227000005543232-0.0217000003904104-0.01020000036805870.01040000002831220.03840000182390210.07220000028610230.110399998724461
25-09-20150.8106999993324281.388700008392331.794999957084662.130700111389162.435699939727782.724100112915042.999799966812133.263499975204473.514800071716313.753700017929080.0261000003665686-0.0107000004500151-0.0292000006884336-0.01030000019818540.04300000146031380.1217999979853630.2175000011920930.3233999907970430.4347999989986420.5486000180244450.3655999898910520.7433000206947331.029099941253661.263399958610531.467700004577641.653300046920781.82609999179841.989400029182432.145100116729742.294100046157840.02480000071227550.0164999999105930.00340000004507601-0.00319999991916120.0001999999949475750.01360000018030410.03570000082254410.06499999761581420.09989999979734420.13910000026226
24-09-20150.7978000044822691.365900039672851.76880002021792.103800058364872.409199953079222.698100090026862.974499940872193.238899946212773.490900039672853.7302999496460.0165999997407198-0.0253999996930361-0.046399999409914-0.02859999984502790.02429999969899650.1030000001192090.1986999958753590.304600000381470.416099995374680.5299000144004820.3635999858379360.7329999804496771.01390004158021.245399951934811.447900056838991.632400035858151.804499983787541.967399954795842.122800111770632.271699905395510.01970000006258490.00769999995827675-0.00789999961853027-0.016100000590086-0.0137999998405576-0.001200000056996940.02040000073611740.04919999837875370.08370000123977660.122699998319149
23-09-20150.813600003719331.386399984359741.790599942207342.12560009956362.430500030517582.718899965286252.994699954986573.258500099182133.509999990463263.749000072479250.0229000002145767-0.0160000007599592-0.0355000011622906-0.01679999940097330.03649999946355820.1155000030994420.2114000022411350.3174999952316280.4291000068187710.5430999994277950.373899996280670.7473999857902531.030599951744081.263399958610531.46669995784761.651499986648561.823899984359741.986799955368042.142199993133542.290999889373780.02309999987483020.013399999588728-0.000600000028498471-0.00779999978840351-0.004800000227987770.008399999700486660.03040000051259990.05959999933838840.09440000355243680.133499994874001
22-09-20150.8062999844551091.378399968147281.784600019454962.12179994583132.428400039672852.717999935150152.994600057601933.258800029754643.510600090026863.749799966812130.0200999993830919-0.0199999995529652-0.0392999984323978-0.01999999955296520.03409999981522560.1137999966740610.2102999985218050.3167999982833860.4287000000476840.5429000258445740.3702999949455260.7415999770164491.024399995803831.257500052452091.461400032043461.646900057792661.819800019264221.983299970626832.139100074768072.288300037384030.02160000056028370.0109000001102686-0.00359999993816018-0.0109000001102686-0.007799999788403510.005499999970197680.02769999951124190.05710000172257420.09210000187158580.131500005722046
21-09-20150.8355000019073491.416000008583071.826200008392332.165199995040892.472300052642822.761699914932253.037699937820433.301300048828123.552200078964233.79049992561340.0306000001728535-0.00419999985024333-0.02019999921321870.001399999950081110.05719999969005580.1381999999284740.2356999963521960.3431000113487240.4557000100612640.570399999618530.3921999931335450.7695000171661381.056300044059751.292099952697751.497799992561341.684499979019171.858299970626832.022300004959112.17849993705752.327899932861330.02749999985098840.02060000039637090.008700000122189520.003400000045076010.008000000379979610.02270000055432320.0460000000894070.07639999687671660.1121999993920330.152300000190735
18-09-20150.8088999986648561.376700043678281.783699989318852.122800111770632.431200027465822.721999883651732.99939990043643.264199972152713.516200065612793.755399942398070.0162000004202127-0.0261000003665686-0.045499999076128-0.02520000003278260.03020000085234640.1111000031232830.2085999995470050.3160000145435330.4287000000476840.543399989604950.3808999955654140.7468000054359441.027400016784671.259699940681461.463500022888181.64929997920991.822499990463261.986299991607672.142400026321412.291800022125240.01960000023245810.00730000017210841-0.00810000021010637-0.0156999994069338-0.01260000001639130.001000000047497450.02349999919533730.05330000072717670.0886999964714050.128499999642372
17-09-20150.8662999868392941.4429999589921.852100014686582.190799951553342.497800111770632.786999940872193.062799930572513.325900077819823.576499938964843.814300060272220.0328000001609325-0.0015999999595806-0.0170000009238720.005700000096112490.0628999993205070.1453000009059910.2440000027418140.352499991655350.4661000072956090.581600010395050.4277999997138980.8015999794006351.086500048637391.321099996566771.526100039482121.712399959564211.88569998741152.049400091171262.205300092697142.354399919509890.0289999991655350.02260000072419640.01099999994039540.006000000052154060.01119999960064890.02639999985694890.05029999837279320.08120000362396240.1176000013947490.158199995756149
16-09-20150.9549000263214111.539700031280521.942800045013432.272799968719482.572099924087522.855499982833863.126800060272223.386800050735473.634799957275393.870599985122680.05829999968409540.03500000014901160.02270000055432320.04529999941587450.1014000028371810.1828999966382980.2811999917030330.389600008726120.503300011157990.6190000176429750.4957000017166140.882899999618531.172000050544741.406900048255921.610399961471561.794399976730351.965499997138982.127099990844732.280900001525882.428200006484990.04320000112056730.04560000076889990.03920000046491620.03709999844431880.04390000179409980.05999999865889550.08439999818801880.1156999990344050.1524000018835070.193299993872643
15-09-20150.9358999729156491.509999990463261.910199999809272.240200042724612.54049992561342.824899911880493.097300052642823.358099937438963.607000112533573.843600034713750.04679999873042110.0174000002443790.002400000113993880.02390000037848950.07980000227689740.1613000035285950.2597000002861020.3680999875068660.4819000065326690.5976999998092650.4893999993801120.8669999837875371.151000022888181.382899999618531.584699988365171.767899990081791.938500046730042.099800109863282.253499984741212.400799989700320.03689999878406520.03500000014901160.02580000087618830.02180000022053720.02730000019073490.04259999841451640.06639999896287920.09730000048875810.1336999982595440.174300000071526
14-09-20150.8693000078201291.425999999046331.824499964714052.157599925994872.461899995803832.753.025500059127813.288899898529053.539900064468383.778399944305420.0207000002264977-0.0214000009000301-0.0417000018060207-0.02190000005066390.03359999880194660.1150000020861630.2133000046014790.3215999901294710.435200005769730.5508999824523930.4472000002861020.8072000145912171.082599997520451.310500025749211.51069998741151.693400025367741.864199995994572.025899887084962.180299997329712.328299999237060.02250000089406970.0111999996006489-0.00410000002011657-0.0119000002741814-0.008799999952316280.004699999932199720.02730000019073490.05730000138282780.09290000051259990.13289999961853
11-09-20150.8669999837875371.432899951934811.836199998855592.171900033950812.477400064468382.766000032424933.041599988937383.304899930953983.555799961090093.793900012969970.0261000003665686-0.0125000001862645-0.0306000001728535-0.00949999969452620.04670000076293950.1284999996423720.2269999980926510.3352999985218050.4489000141620640.5644999742507930.4372999966144560.8036999702453611.083400011062621.314399957656861.51680004596711.701200008392331.873100042343142.035799980163572.190799951553342.339299917221070.02539999969303610.01630000025033950.00260000000707805-0.003800000064074999.99999974737875e-050.01439999975264070.03759999945759770.0680000036954880.1039000004529950.144199997186661
10-09-20150.8853999972343441.457000017166141.860499978065492.194600105285642.498500108718872.785700082778933.060300111770633.322700023651123.572900056838993.810499906539920.034400001168251-0.000199999994947575-0.01679999940097330.00449999980628490.06040000170469280.141900002956390.2400999963283540.3483000099658970.4616999924182890.5771999955177310.4469999969005580.8195000290870671.102100014686581.334400057792661.537199974060061.721500039100651.893300056457522.055700063705442.210500001907352.358700037002560.0298999994993210.02380000054836270.01209999993443490.006699999794363980.0114000001922250.02600000053644180.04949999973177910.07999999821186070.1160999983549120.156399995088577
09-09-20150.8792999982833861.44239997863771.841400027275092.173399925231932.476399898529052.76329994201663.03789997100833.300699949264533.55119991302493.789200067520140.0277999993413687-0.0105999996885657-0.0296000000089407-0.009800000116229060.04529999941587450.1262000054121020.2240000069141390.3319000005722050.4451999962329860.5606999993324280.4481999874114990.814700007438661.093199968338011.322600007057191.523399949073791.70630002021791.877099990844732.038700103759772.193000078201292.340800046920780.02639999985694890.01769999973475930.00410000002011657-0.002700000070035460.0008999999845400450.01480000000447030.03750000149011610.0675000026822090.1031000018119810.143099993467331
08-09-20150.8711000084877011.43260002136231.833500027656562.167999982833862.472899913787842.761199951171883.036799907684333.300100088119513.550899982452393.789200067520140.0240000002086163-0.0162000004202127-0.0351000018417835-0.01449999958276750.04140000045299530.1230999976396560.2215999960899350.3300999999046330.4436999857425690.5594000220298770.4451999962329860.8083999752998351.085999965667721.315600037574771.516899943351751.700399994850161.87179994583132.033999919891362.188699960708622.336999893188480.02429999969899650.0142000000923872-9.99999974737875e-05-0.0071000000461936-0.003500000108033420.0104999998584390.0335000008344650.06369999796152110.09960000216960910.139799997210503
07-09-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-09-20150.8346999883651731.390400052070621.791399955749512.127500057220462.43429994583132.724400043487553.001399993896483.26589989662173.517800092697143.756900072097780.0126000000163913-0.0329000018537045-0.0540999993681908-0.0344000011682510.02119999937713150.1026000007987020.2008000016212460.3089999854564670.4223999977111820.5378000140190120.4176999926567080.7746999859809881.049399971961981.277799963951111.478700041770941.662400007247921.833999991416931.996600031852722.151799917221072.300400018692020.01799999922513960.00380000006407499-0.0130000002682209-0.0217000003904104-0.0192000009119511-0.00590000022202730.01640000008046630.04619999974966050.08160000294446950.121500000357628
03-09-20150.8475999832153321.413300037384031.821900010108952.163000106811522.472700119018552.764199972152713.041699886322023.30609989166263.55760002136233.796200037002560.0198999997228384-0.0210999995470047-0.0386000014841557-0.01579999923706050.04230000078678130.1257999986410140.2255000025033950.3346999883651730.4489000141620640.5648999810218810.4255000054836270.7875999808311461.067000031471251.299299955368041.503299951553341.689399957656861.862900018692022.026900053024292.183199882507322.332600116729740.02209999971091750.0107000004500151-0.00389999989420176-0.010499999858439-0.006300000008195640.0085000004619360.0322000011801720.06310000270605090.09960000216960910.140400007367134
02-09-20150.8597999811172491.427999973297121.837700009346012.179199934005742.489000082015992.780299901962283.05760002136233.321700096130373.572900056838993.811100006103520.023700000718236-0.0154999997466803-0.0318999998271465-0.00829999987035990.05040000006556510.1342999935150150.2345000058412550.344000011682510.4584999978542330.5746999979019170.4354999959468840.7993999719619751.080000042915341.312999963760381.517600059509281.70399999618531.877699971199042.041800022125242.198100090026862.347599983215330.02419999986886980.01420000009238720.000500000023748726-0.00549999997019768-0.0006999999750405550.01460000034421680.03869999945163730.06989999860525130.1067000031471250.147699996829033
01-09-20150.8535000085830691.41579997539521.82350003719332.164599895477292.474499940872192.766200065612793.043800115585333.308300018310553.559799909591673.798399925231930.0184000004082918-0.0238000005483627-0.0416000001132488-0.01860000006854530.03990000113844870.1237000003457070.2239000052213670.3334999978542330.4480000138282780.5643000006675720.4354999959468840.794499993324281.072299957275391.303599953651431.507200002670291.692899942398071.866199970245362.030100107192992.186199903488162.335599899291990.02129999920725820.00920000020414591-0.00579999992623925-0.012699999846518-0.008600000292062760.006200000178068880.02999999932944770.06100000068545340.09759999811649320.13850000500679
31-08-20150.8776000142097471.446400046348571.856799960136412.198899984359742.508899927139282.800199985504153.077300071716313.341200113296513.592000007629393.829900026321410.0267999991774559-0.0109999999403954-0.0263999998569489-0.001700000022538010.05799999833106990.1428000032901760.2435999959707260.3538999855518340.4688999950885770.5856000185012820.4535000026226040.8173999786376951.098199963569641.331599950790411.536399960517881.723000049591061.896800041198732.061000108718872.21729993820192.366800069808960.02610000036656860.01710000075399880.00410000002011657-0.001300000003539030.004100000020116570.01989999972283840.04450000077486040.07620000094175340.1133999973535540.154799997806549
28-08-20150.8539999723434451.421900033950811.83420002460482.178600072860722.490499973297122.783299922943123.061500072479253.326100111007693.577600002288823.815900087356570.0209999997168779-0.0192000009119511-0.0351999998092651-0.0104999998584390.04940000176429750.1342999935150150.2352000027894970.3454000055789950.4602999985218050.5769000053405760.4338999986648560.7954000234603881.075700044631961.30929994583131.514700055122381.702000021934511.876500010490422.041300058364872.198100090026862.348099946975710.022800000384450.0118000004440546-0.00230000005103648-0.0082999998703599-0.00319999991916120.01240000035613780.03680000081658360.06849999725818630.1055999994277950.146899998188019
27-08-20150.8312000036239621.395699977874761.809200048446662.155800104141242.469700098037722.764100074768073.043499946594243.309000015258793.561199903488163.800100088119510.0135000003501773-0.0302000008523464-0.0472000017762184-0.02250000089406970.03770000115036960.1229000017046930.2240000069141390.3343000113964080.4492000043392180.565800011157990.4178999960422520.7749000191688541.053400039672851.286599993705751.49220001697541.679900050163271.854900002479552.020200014114382.177500009536742.328000068664550.01869999989867210.00499999988824129-0.0107000004500151-0.0175999999046326-0.01310000009834770.002199999988079070.02649999968707560.05810000002384190.0951000005006790.13629999756813
26-08-20150.8310999870300291.387799978256231.793400049209592.13400006294252.444099903106692.736200094223023.014499902725223.279599905014043.531800031661993.770900011062620.010499999858439-0.0355999991297722-0.0555999986827374-0.03390000015497210.0237000007182360.1067999973893170.2064000070095060.3156000077724460.429699987173080.5457000136375430.4190999865531920.7735000252723691.048499941825871.278200030326841.480700016021731.66579997539521.838799953460692.002399921417242.158499956130982.307899951934810.01689999923110010.0020000000949949-0.0149999996647239-0.0232999995350838-0.0201999992132187-0.006200000178068880.01689999923110010.04729999974370.08349999785423280.12389999628067
25-08-20150.8094000220298771.347000002861021.739400029182432.071799993515012.377399921417242.667399883270262.94499993324283.210400104522713.463399887084963.70359992980957-0.00370000000111759-0.0582999996840954-0.0847999975085258-0.0683000013232231-0.01480000000447030.0652000010013580.1624999940395360.2698999941349030.382899999618530.4979999959468840.4086999893188480.7523999810218811.01849997043611.241099953651431.438099980354311.618999958038331.788699984550481.950000047683722.104199886322022.252199888229370.00899999961256981-0.0113000003620982-0.032600000500679-0.0443999990820885-0.0443999990820885-0.033100001513958-0.01229999959468840.01620000042021270.05070000141859050.089599996805191
24-08-20150.7574999928474431.274799942970281.658699989318851.988199949264532.293299913406372.584199905395512.863100051879883.130100011825563.384799957275393.62680006027222-0.0265999995172024-0.093299999833107-0.126399993896484-0.114000000059605-0.06319999694824220.01489999983459710.1106999963521960.2169999927282330.3291000127792360.4435999989509580.3767000138759610.7046999931335450.9610000252723691.177299976348881.370300054550171.548499941825871.716500043869021.876700043678282.030200004577642.17790007591248-0.00370000000111759-0.0324000008404255-0.0595000013709068-0.0755999982357025-0.0786999985575676-0.0698999986052513-0.0511000007390976-0.02439999952912330.008700000122189520.046399999409914
21-08-20150.7957999706268311.326799988746641.711699962615972.03850007057192.340399980545042.628400087356572.904999971389773.170200109481813.423399925231933.66420006752014-0.00820000004023314-0.0656000003218651-0.0953999981284142-0.0822999998927116-0.03200000151991840.0454999990761280.1407999992370610.2467000037431720.3583999872207640.4726999998092650.3950000107288360.7372999787330631.000399947166441.219799995422361.414000034332281.59259998798371.760400056838991.920199990272522.073299884796142.220400094985960.00630000000819564-0.015599999576807-0.0384000018239021-0.0518999993801117-0.0535000003874302-0.043699998408556-0.02429999969899650.002799999900162220.03610000014305110.0740000009536743
20-08-20150.8276000022888181.369600057601931.759099960327152.087500095367432.389499902725222.677000045776372.952800035476683.217099905014043.469300031661993.709000110626220.00480000022798777-0.0458999983966351-0.0719000026583672-0.0564999990165234-0.00449999980628490.07419999688863750.1703000068664550.277000010013580.3892999887466430.5040000081062320.4162000119686130.766900002956391.03530001640321.25810003280641.454399943351751.634400010108951.803200006484991.963500022888182.11689996719362.264300107955930.0136000001803041-0.00359999993816018-0.0230999998748302-0.0342000015079975-0.034000001847744-0.02280000038445-0.002300000051036480.0259000007063150.05999999865889550.0987000018358231
19-08-20150.8284999728202821.37790000438691.777899980545042.114799976348882.422699928283692.713700056076052.991400003433233.256500005722053.508800029754643.748300075531010.00630000000819564-0.0425999984145164-0.0649000033736229-0.04520000144839290.01070000045001510.09269999712705610.1913000047206880.2998999953269960.4135999977588650.5292999744415280.4199999868869780.7707999944686891.042400002479551.269199967384341.469499945640561.652799963951111.824300050735471.986899971961982.14210009574892.290899991989140.0146000003442168-0.0020000000949949-0.0204000007361174-0.029899999499321-0.0278999991714954-0.01489999983459710.007300000172108410.03709999844431880.07249999791383740.112400002777576
18-08-20150.8827999830245971.447399973869321.851300001144412.187900066375732.494100093841552.783099889755253.058900117874153.322099924087523.572700023651123.810600042343140.0273000001907349-0.0110999997705221-0.0285000000149012-0.006300000008195640.05110000073909760.134000003337860.2334000021219250.3425999879837040.4569000005722050.5730000138282780.4562999904155730.8205999732017521.099599957466131.330500006675721.532999992370611.717399954795841.889500021934512.052299976348882.207400083541872.355900049209590.02620000019669530.01730000041425230.00389999989420176-0.002300000051036480.002199999988079070.01689999923110010.04060000181198120.07150000333786010.1079000011086460.148599997162819
17-08-20150.8683999776840211.425699949264531.828099966049192.164999961853032.471999883651732.761899948120123.03850007057193.30240011215213.553600072860723.792099952697750.0190999992191792-0.0236000008881092-0.0427000001072884-0.02119999937713150.03610000014305110.1190999969840050.2186000049114230.3278999924659730.4422000050544740.5583999752998350.4508999884128570.8084999918937681.083999991416931.312999963760381.514400005340581.698400020599371.870200037956242.032900094985962.187999963760382.336600065231320.02180000022053720.00980000011622906-0.00559999980032444-0.0130000002682209-0.00949999969452620.004800000227987770.02810000069439410.05860000103712080.09489999711513520.135399997234344
14-08-20150.8787999749183651.44330000877381.849900007247922.189199924468992.497499942779542.787800073623663.064399957656863.328099966049193.57899999618533.816900014877320.0252000000327826-0.0140000004321337-0.030799999833107-0.007499999832361940.05099999904632570.1350000053644180.2352000027894970.3449999988079070.4596999883651730.5762000083923340.4560000002384190.8181999921798711.097100019454961.328600049018861.531900048255921.717200040817261.890100002288822.05349993705752.209199905395512.358200073242190.02510000020265580.01539999991655350.00170000002253801-0.004300000146031380.000399999989895150.01549999974668030.03959999978542330.07090000063180920.1076999977231030.148699998855591
13-08-20150.8532999753952031.412700057029721.821599960327152.164700031280522.476300001144412.769200086593633.047600030899053.312599897384643.564300060272223.802999973297120.0149999996647239-0.0288999993354082-0.0467999987304211-0.022800000384450.03680000081658360.1216999962925910.2228000015020370.3330999910831450.4481999874114990.5649999976158140.4417000114917760.7965000271797181.072700023651121.303699970245361.507400035858151.693500041961671.86720001697542.031500101089482.187900066375732.337599992752080.01960000023245810.00620000017806888-0.00960000045597553-0.0167999994009733-0.01250000018626450.002499999944120650.02659999951720240.05790000036358830.09489999711513520.136099994182587
12-08-20150.815800011157991.36689996719361.776299953460692.122200012207032.436800003051762.732199907302863.012599945068363.279099941253663.532000064849853.771699905395510.0007999999797903-0.0498000010848045-0.0700000002980232-0.04650000110268590.0133999995887280.09860000014305110.199900001287460.3104000091552730.4255000054836270.542299985885620.4176999926567080.7631000280380251.035099983215331.264500021934511.46790003776551.65419995784761.828400015830991.993199944496152.150300025939942.300600051879880.0118000004440546-0.00669999979436398-0.0256999991834164-0.0346999987959862-0.0315999984741211-0.01730000041425230.00639999983832240.03739999979734420.07410000264644620.115099996328354
11-08-20150.8320999741554261.390100002288821.800300002098082.145100116729742.458300113677982.752500057220463.031800031661993.297499895095833.549799919128423.788899898529050.00939999986439943-0.0368999987840652-0.0553999990224838-0.03159999847412110.02810000069439410.1130999997258190.2141000032424930.3244000077247620.4393999874591830.5559999942779540.4244999885559080.7767999768257141.052199959754941.283200025558471.487300038337711.67390000820161.848099946975712.012799978256232.169699907302862.319700002670290.0164999999105930.00109999999403954-0.0157999992370605-0.0236000008881092-0.0197000000625849-0.004900000058114530.01899999938905240.05020000040531160.08699999749660490.128099992871284
10-08-20150.8805999755859381.457999944686891.873600006103522.218400001525882.529900074005132.821899890899663.099100112915043.362900018692023.613399982452393.850899934768680.032600000500679-0.00170000002253801-0.01460000034421680.01169999968260530.07249999791383740.1580999940633770.2594999969005580.3700000047683720.4851999878883360.6019999980926510.4499999880790710.8195000290870671.104400038719181.340800046920781.547899961471561.73609995841981.911200046539312.076299905776982.233299970626832.383300065994260.02920000068843360.02250000089406970.01119999960064890.007199999876320360.01370000001043080.03040000051259990.05570000037550930.08799999952316280.1256999969482420.167500004172325
07-08-20150.8574000000953671.435500025749211.852100014686582.197999954223632.510400056838992.803100109100343.080899953842163.34520006179813.596199989318853.834100008010860.0287999995052814-0.00689999992027879-0.02050000056624410.005299999844282870.06560000032186510.1507000029087070.2515999972820280.3616000115871430.476399987936020.592800021171570.4269999861717220.7965999841690061.081799983978271.31860005855561.526100039482121.714800000190731.890300035476682.055700063705442.213099956512452.363399982452390.02700000070035460.01899999938905240.00710000004619360.002600000007078050.008700000122189520.0250000003725290.05000000074505810.08200000226497650.1194000020623210.160899996757507
06-08-20150.8510000109672551.446099996566771.879199981689452.237299919128422.557499885559082.854799985885623.134999990463263.400199890136723.651299953460693.888700008392330.03460000082850460.00380000006407499-0.003800000064074990.02789999917149540.09319999814033510.1821999996900560.286000013351440.3980999886989590.5142999887466430.6316000223159790.4169999957084660.7925000190734861.085500001907351.329699993133541.54369997978211.737699985504151.917500019073492.086400032043462.246500015258792.398900032043460.03030000068247320.02480000071227550.01549999974668030.01379999984055760.02270000055432320.04160000011324880.06899999827146530.1030000001192090.1421999931335450.18529999256134
05-08-20150.8679000139236451.464800000190731.899799942970282.259299993515012.580399990081792.878099918365483.158299922943123.423300027847293.674000024795533.911099910736080.03799999877810480.008899999782443050.002700000070035460.03579999879002570.102499999105930.1926999986171720.2973999977111820.4104000031948090.5271999835968020.6449999809265140.43410000205040.8098000288009641.1036000251771.348700046539311.563400030136111.757899999618531.938199996948242.107399940490722.267699956893922.420300006866460.03240000084042550.02789999917149540.01950000040233140.01860000006854530.02830000035464760.04789999872446060.07590000331401820.1106000021100040.1503999978303910.194000005722046
04-08-20150.8299000263214111.415699958801271.850200057029722.212199926376342.536200046539312.836400032043463.118700027465823.385400056838993.637399911880493.87560009956360.0218000002205372-0.0153000000864267-0.02449999935925010.008000000379979610.07490000128746030.1653999984264370.2705000042915340.3835999965667720.5005000233650210.6184999942779540.4124999940395360.776499986648561.064800024032591.307399988174441.521299958229061.715700030326841.896199941635132.065799951553342.226599931716922.379699945449830.02349999919533730.01310000009834770.00100000004749745-0.002199999988079070.006099999882280830.02480000071227550.05229999870061870.08659999817609790.126100003719330.169400006532669
03-08-20150.7713999748229981.35039997100831.791800022125242.16289997100832.494600057601932.800499916076663.086699962615973.356100082397463.609999895095833.849499940872190.00219999998807907-0.0436000004410744-0.0542000010609627-0.01999999955296520.04930000007152560.1420000046491620.2486000061035160.3628000020980830.4805000126361850.5989000201225280.3740000128746030.7253999710083011.009899973869321.252799987792971.468500018119811.665300011634831.848099946975712.019999980926512.182699918746952.337500095367430.012699999846518-0.00469999993219972-0.0207000002264977-0.0255999993532896-0.01810000091791150.0006000000284984710.02830000035464760.0628999993205070.1027999967336650.146500006318092
31-07-20150.7868999838829041.384999990463261.837499976158142.21469998359682.549400091171262.856600046157843.142999887466433.411900043487553.664999961853033.903599977493290.0164000000804663-0.0208999998867512-0.02580000087618830.01240000035613780.08449999988079070.1791000068187710.2870999872684480.4023000001907350.5205000042915340.6392999887466430.3752000033855440.7389000058174131.032500028610231.281999945640561.50259995460511.702999949455261.888499975204472.062200069427492.226399898529052.382299900054930.02060000039637090.00870000012218952-0.0031999999191612-0.004900000058114530.005299999844282870.02610000036656860.05559999868273740.09170000255107880.1326999962329860.177499994635582
30-07-20150.8278999924659731.444599986076351.903399944305422.281699895858762.615600109100342.921299934387213.206099987030033.473500013351443.725100040435793.962199926376340.03709999844431880.01070000045001510.01119999960064890.05209999904036520.125599995255470.2211000025272370.3296000063419340.4451999962329860.5637999773025510.6826999783515930.3957000076770780.7750999927520751.077700018882751.332599997520451.55639994144441.758800029754641.945399999618532.119899988174442.284399986267092.440399885177610.03189999982714650.02769999951124190.02099999971687790.02290000021457670.03559999912977220.05829999968409540.0891999974846840.1264999955892560.1684000045061110.213899999856949
29-07-20150.8130999803543091.432399988174441.896199941635132.279099941253662.616199970245362.924000024795533.210099935531623.478199958801273.7302999496463.967499971389770.0344000011682510.007400000002235170.008899999782443050.05130000039935110.1263000071048740.2229000031948090.3323999941349030.4485000073909760.5674999952316280.6866999864578250.3837000131607060.7620999813079831.065899968147281.322499990463261.548099994659421.752099990844731.940199971199042.115900039672852.281399965286252.438299894332890.03050000034272670.02539999969303610.01850000023841860.02060000039637090.03379999846220020.05700000002980230.08839999884366990.126100003719330.1685999929904940.214399993419647
28-07-20150.7947000265121461.40830004215241.870499968528752.253400087356572.591200113296512.899699926376343.186500072479253.455199956893923.707900047302253.945699930191040.0267999991774559-0.00400000018998981-0.004399999976158140.03720000013709070.1116999983787540.2081000059843060.3172999918460850.4332000017166140.5519999861717220.671100020408630.3722999989986420.7455000281333921.046399950981141.30149996280671.526200056076051.729799985885621.917600035667422.093199968338012.258699893951422.415699958801270.02630000002682210.01840000040829180.009700000286102290.01059999968856570.02290000021457670.0454999990761280.07639999687671660.113700002431870.1557999998331070.201399996876717
27-07-20150.783299982547761.395900011062621.859500050544742.243900060653692.582999944686892.892499923706053.18000006675723.449300050735473.702199935913093.940299987792970.0233999993652105-0.00899999961256981-0.009600000455975530.0322000011801720.1071000024676320.2037999927997590.3131999969482420.4293000102043150.5482000112533570.6674000024795530.3641000092029570.7353000044822691.035699963569641.290899991989141.516000032424931.720000028610231.90830004215242.084199905395512.250099897384642.407299995422360.02439999952912330.01530000008642670.00590000022202730.00639999983832240.01860000006854530.04120000079274180.07209999859333040.1094999983906750.1516000032424930.197200000286102
24-07-20150.810299992561341.438699960708621.908599972724912.295200109481812.634599924087522.943500041961673.230099916458133.498300075531013.750200033187873.987200021743770.03900000080466270.01510000042617320.01909999921917920.0634000003337860.1397999972105030.2372999936342240.3474000096321110.4638999998569490.5831000208854680.7024000287055970.3754000067710880.7588999867439271.066900014877321.326900005340581.555199980735781.761199951171881.95079994201662.12759995460512.294100046157842.451699972152710.03299999982118610.02979999966919420.02439999952912330.02779999934136870.04210000112652780.06629999727010730.09849999845027920.1368999928236010.1798000037670140.226099997758865
23-07-20150.8119000196456911.447800040245061.924900054931642.316900014877322.65969991683962.970599889755253.25810003280643.526700019836433.778500080108644.015200138092040.04230000078678130.02089999988675120.02769999951124190.07479999959468840.1535000056028370.2529999911785130.3644999861717220.481999993324280.6018999814987180.7218000292778020.3752999901771550.7615000009536741.072900056838991.336199998855591.567299962043761.775599956512451.967100024223332.145499944686892.31310009956362.471600055694580.03489999845623970.03299999982118610.0289999991655350.03379999846220020.04940000176429750.07479999959468840.108099997043610.1474999934434890.1913000047206880.238399997353554
22-07-20150.8278999924659731.479200005531311.969400048255922.370399951934812.718600034713753.032500028610233.321300029754643.589900016784673.841300010681154.077099800109860.05229999870061870.03720000013709070.04980000108480450.1022000014781950.1853999942541120.2883999943733220.4025000035762790.522099971771240.6434000134468080.7642999887466430.3855000138282780.7784000039100651.097000002861021.366600036621091.602900028228761.81540000438692.01009988784792.190999984741212.360599994659422.520600080490110.04060000181198120.04239999875426290.04170000180602070.04949999973177910.06790000200271610.09589999914169310.1315000057220460.1728000044822690.2182999998331070.26690000295639
21-07-20150.809199988842011.471099972724911.976300001144412.389800071716312.746700048446663.065999984741213.35789990425113.628099918365483.880000114440924.115799903869630.05099999904632570.03700000047683720.05400000140070920.1118000000715260.2000000029802320.306899994611740.4241000115871430.5457999706268310.6686000227928160.7904999852180480.3711999952793120.7641000151634221.087200045585631.362599968910221.604500055313111.821900010108952.020800113677982.204999923706052.377300024032592.539499998092650.03999999910593030.04160000011324880.04170000180602070.05119999870657920.07180000096559520.1018000021576880.1394000053405760.1826000064611430.2298000007867810.279799997806549
20-07-20150.8101000189781191.480999946594241.995499968528752.415899991989142.777299880981453.099200010299683.392499923706053.663100004196173.914999961853034.150499820709230.05449999868869780.04340000078082080.06379999965429310.1251000016927720.2163999974727630.3258000016212460.4447999894618990.5679000020027160.6916999816894530.8143000006675720.3709000051021580.7664999961853031.093700051307681.373200058937071.618700027465821.839100003242492.040299892425542.226500034332282.400300025939942.563699960708620.04210000112652780.0450999997556210.04670000076293950.05790000036358830.08009999990463260.1116999983787540.1508000046014790.1951999962329860.2434999942779540.294400006532669
17-07-20150.7750999927520751.445099949836731.966400027275092.394099950790412.76130008697513.087199926376343.38310003280643.655499935150153.908499956130984.144599914550780.04430000111460690.0289999991655350.04969999939203260.1129999980330470.2064999938011170.3177999854087830.4381999969482420.5622000098228450.6866000294685360.8095999956130980.3465999960899350.7361000180244451.06251.343500018119811.591199994087221.813799977302552.017199993133542.205199956893922.380500078201292.545300006866460.03649999946355820.03590000048279760.03579999879002570.0463999994099140.06870000064373020.100800000131130.1403000056743620.185200005769730.2339999973773960.28549998998642
16-07-20150.7580000162124631.431100010871891.959499955177312.393500089645392.765300035476683.094300031661993.391999959945683.665400028228763.918900012969974.155300140380860.04069999977946280.02449999935925010.04670000076293950.1123000010848050.2081000059843060.3212999999523160.443100005388260.5680000185966490.6931999921798710.8166000247001650.3341999948024750.7218000292778021.049499988555911.332800030708311.582999944686891.807999968528752.01329994201662.203000068664552.379699945449832.545599937438960.03460000082850460.03280000016093250.03240000084042550.04340000078082080.06639999896287920.09929999709129330.1395999938249590.185299992561340.234799996018410.286799997091293
15-07-20150.7429000139236451.419100046157841.954200029373172.394200086593632.770400047302253.102200031280523.40159988403323.676000118255623.929899930953984.166500091552730.03750000149011610.02060000039637090.04419999942183490.1121999993920330.2101999968290330.3251999914646150.4483000040054320.5741999745368960.6999999880790710.8238999843597410.3235999941825870.7092999815940861.038300037384031.323899984359741.57640004158021.803599953651432.010799884796142.202100038528442.380100011825562.547100067138670.03290000185370450.02999999932944770.02950000017881390.04089999943971630.06449999660253520.09820000082254410.1394000053405760.1859000027179720.2360000014305110.288599997758865
14-07-20150.7707999944686891.461199998855592.001300096511842.442699909210212.818599939346313.149499893188483.447900056838993.721199989318853.974100112915044.209599971771240.05240000039339070.04349999874830250.07119999825954440.1412000060081480.240400001406670.3560999929904940.4796999990940090.6060000061988830.731999993324280.8560000061988830.3366000056266780.7339000105857851.069700002670291.359400033950811.614599943161011.843299984931952.051599979400632.243400096893312.421900033950812.588999986648560.04109999909996990.04380000010132790.04699999839067460.0610999986529350.08669999986886980.1217999979853630.1640000045299530.2114000022411350.2621999979019170.315400004386902
13-07-20150.7953000068664551.488399982452392.026099920272832.464200019836432.837300062179573.1661000251773.462899923324583.735199928283693.987400054931644.222300052642820.06030000001192090.05490000173449520.08330000191926960.1528999954462050.2513000071048740.3662999868392940.4893999993801120.6154000163078310.7411999702453610.8651000261306760.3535000085830690.7555999755859381.09290003776551.382599949836731.637099981307981.865100026130682.072499990463262.263499975204472.441200017929082.607700109481810.04540000110864640.05099999904632570.05579999834299090.07060000300407410.0965000018477440.1316999942064290.173999994993210.2213000059127810.2721000015735630.325199991464615
10-07-20150.773199975490571.452700018882751.983999967575072.419199943542482.791300058364873.120199918746953.417500019073493.690500020980833.943500041961674.17939996719360.04749999940395360.03500000014901160.05930000171065330.1262000054121020.2230000048875810.3368000090122220.4591000080108640.5845000147819520.709900021553040.8335999846458440.3436999917030330.7358999848365781.066699981689451.351999998092651.603500008583071.829399943351752.03530001640322.22539997100832.402400016784672.568500041961670.03830000013113020.03909999877214430.04050000011920930.05279999971389770.07670000195503230.1103999987244610.1513999998569490.1976999938488010.247700005769730.30009999871254
09-07-20150.7038000226020811.354400038719181.876600027084352.310699939727782.684600114822393.016099929809573.316200017929083.591799974441533.847300052642824.085499763488770.0141000002622604-0.015900000929832500.06279999762773510.1574999988079070.2700999975204470.3914999961853030.5163000226020810.6412000060081480.7645000219345090.3068000078201290.6743000149726870.990999996662141.268100023269651.514899969100951.738000035285951.942299962043762.131500005722052.308099985122682.474100112915040.01999999955296520.00829999987035990.001399999950081110.008100000210106370.02810000069439410.0588999986648560.09769999980926510.1421999931335450.1906999945640560.241899996995926
08-07-20150.6686000227928161.303099989891051.817299962043762.247800111770632.620300054550172.951800107955933.252500057220463.529099941253663.785799980163574.02519989013672-0.00240000011399388-0.0412000007927418-0.0307999998331070.02850000001490120.1206000000238420.2312999963760380.3513000011444090.4749999940395360.5992000102996830.721899986267090.285499989986420.6416000127792360.9506000280380251.22249996662141.465600013732911.686200022697451.888800024986272.076699972152712.252500057220462.417999982833860.0108000002801418-0.00689999992027879-0.0181000009179115-0.01470000017434360.002700000070035460.03139999881386760.06849999725818630.111500002443790.1588000059127810.209000006318092
07-07-20150.7028999924659731.354500055313111.875200033187872.307399988174442.679699897766113.010200023651123.309700012207033.585000038146973.840399980545044.078599929809570.0156999994069338-0.0133999995887280.002099999925121670.06400000303983690.1576000005006790.2693000137805940.3898999989032750.5141000151634220.6384999752044680.7615000009536740.3018999993801120.6718000173568730.9890999794006351.26619994640351.512500047683721.735000014305111.938899993896482.127700090408332.303999900817872.469700098037720.02080000005662440.009800000116229060.00319999991916120.009899999946355820.02969999983906750.06010000035166740.09849999845027920.1427000015974040.19089999794960.241799995303154
06-07-20150.7206000089645391.386199951171881.913900017738342.349400043487552.723099946975713.053900003433233.353100061416633.627799987792973.882400035858154.119699954986570.02779999934136870.005499999970197680.02510000020265580.0896999984979630.1850000023841860.297899991273880.4194000065326690.5440999865531920.6689000129699710.7921000123023990.3075999915599820.6873999834060671.011399984359741.292999982833861.542500019073491.767400026321411.97280001640322.162800073623662.339900016784672.506099939346310.02740000002086160.02099999971687790.01769999973475930.02690000087022780.04859999939799310.08049999922513960.1202000007033350.1653999984264370.2143999934196470.266000002622604
03-07-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-20150.776499986648561.464499950408941.997699975967412.432499885559082.803699970245363.131700038909913.428299903869633.700700044631963.953299999237064.188799858093260.05480000004172330.04650000110268590.07230000197887420.1394000053405760.2356999963521960.3490000069141390.4706000089645390.5954999923706050.7204999923706050.8436999917030330.3361999988555910.7364000082015991.071300029754641.358899950981141.611600041389471.838099956512452.044399976730352.234699964523322.411799907684332.577800035476680.04219999909400940.04589999839663510.0491000004112720.06260000169277190.08720000088214870.1212000027298930.1624000072479250.2087000012397770.2585999965667720.310999989509583
01-07-20150.8129000067710881.503499984741212.030299901962282.457900047302252.82319998741153.14700007438663.440799951553343.711400032043463.962800025939944.197500228881840.0666000023484230.06319999694824220.0891999974846840.1544999927282330.2485000044107440.3598000109195710.4801000058650970.6039000153541560.7282000184059140.8510000109672550.3596999943256380.7675999999046331.104200005531311.390799999237061.641600012779241.866000056266782.070300102233892.258699893951422.434200048446662.598999977111820.0487000010907650.05649999901652340.06190000101923940.07620000094175340.100800000131130.134599998593330.1753000020980830.2211000025272370.2705000042915340.322499990463257
30-06-20150.7718999981880191.446799993515011.967300057411192.392899990081792.758199930191043.082700014114383.377700090408333.64960002899173.902299880981454.138400077819820.0487000010907650.03590000048279760.05669999867677690.1189000010490420.2109999954700470.3208999931812290.4401000142097470.5630999803543090.6868000030517580.8090999722480770.3343999981880190.7300000190734861.059000015258791.340800046920781.588600039482121.810999989509582.014100074768072.201699972152712.376800060272222.541300058364870.03869999945163730.03990000113844870.04080000147223470.05180000141263010.07410000264644620.1058999970555310.1449999958276750.1896000057458880.2380000054836270.289000004529953
29-06-20150.7788000106811521.459900021553041.981799960136412.407200098037722.771800041198733.095700025558473.390000104904173.661400079727173.913800001144414.149499893188480.05469999834895130.04520000144839290.06740000098943710.1298999935388570.2219000011682510.331600010395050.4505000114440920.5733000040054320.6966999769210820.8188999891281130.3336000144481660.7348999977111821.067000031471251.35039997100831.598999977111821.822000026702882.025300025939942.213000059127812.388099908828742.552599906921390.04199999943375590.0454999990761280.04789999872446060.05990000069141390.08269999921321870.1147999987006190.1542000025510790.1988999992609020.2474000006914140.298400014638901
26-06-20150.8532000184059141.564000010490422.092099905014042.515500068664552.875999927520753.19560003280643.486200094223023.754400014877324.003900051116944.23719978332520.09120000153779980.1002999991178510.1305000036954880.1958999931812290.2885999977588650.3982999920845030.5170999765396120.6398000121116640.7631999850273130.8852999806404110.3702999949455260.7993999719619751.146100044250491.437100052833561.689700007438661.914499998092652.11859989166262.306499958038332.481400012969972.645400047302250.06190000101923940.07900000363588330.090099997818470.1076999977231030.1342000067234040.168899998068810.2100999951362610.2560999989509580.3055999875068660.357499986886978
25-06-20150.8241000175476071.514700055122382.030600070953372.447299957275392.804300069808963.122699975967413.413199901580813.681999921798713.93260002136234.167200088500980.07410000264644620.07349999994039540.09700000286102290.1574999988079070.24660000205040.353599995374680.4704000055789950.5916000008583070.7139000296592710.8353000283241270.3558000028133390.772099971771241.109200000762941.393200039863591.640499949455261.861500024795532.062700033187872.248500108718872.421900033950812.584800004959110.05240000039339070.06310000270605090.06939999759197240.08320000022649770.1066000014543530.1386000066995620.1775999963283540.2217999994754790.2696000039577480.320199996232986
24-06-20150.8266000151634221.511500000953672.022200107574462.435199975967412.789900064468383.10680007934573.396699905395513.665299892425543.915899991989144.150599956512450.07199999690055850.06970000267028810.09130000323057170.1500000059604640.237599998712540.3434000015258790.4593999981880190.5800999999046330.7020000219345090.8230999708175660.3601000010967250.7742000222206121.108600020408631.390100002288821.635400056838991.854599952697752.054500102996832.23930001258852.411799907684332.574100017547610.05119999870657920.06100000068545340.06650000065565110.07930000126361850.1018000021576880.1331000030040740.1712999939918520.2148000001907350.2621999979019170.312299996614456
23-06-20150.8348000049591061.520400047302252.030299901962282.442100048065192.795799970626833.112099885940553.401400089263923.669699907302863.920000076293954.154500007629390.07450000196695330.07329999655485150.0951000005006790.1536000072956090.2408999949693680.3465999960899350.4623999893665310.5830000042915340.7048000097274780.8259000182151790.3659000098705290.7814999818801881.116299986839291.397799968719481.642799973487851.86170005798342.061300039291382.245800018310552.418100118637082.580100059509280.05260000005364420.06329999864101410.06920000165700910.08229999989271160.1049000024795530.1361999958753590.1744000017642970.2178999930620190.2653000056743620.315299987792969
22-06-20150.8095999956130981.480100035667421.981600046157842.389100074768072.740900039672853.056600093841553.346199989318853.615000009536743.866300106048584.101799964904790.06080000102519990.05189999938011170.06880000233650210.123899996280670.2087000012397770.31250.4269999861717220.5465000271797180.6675999760627750.78820002079010.3526000082492830.7580999732017521.085700035095211.362100005149841.603399991989141.819700002670292.017400026321412.200500011444092.371700048446662.533099889755250.04500000178813930.05059999972581860.05279999971389770.0628999993205070.08320000022649770.112599998712540.149200007319450.191400006413460.237599998712540.28659999370575
19-06-20150.7641000151634221.415899991989141.910099983215332.315399885177612.667200088500982.983799934387213.274800062179573.545200109481813.798000097274784.034999847412110.03990000113844870.01999999955296520.03099999949336050.08259999752044680.1652999967336650.2675999999046330.3810000121593480.4997000098228450.6201999783515930.7402999997138980.3260999917984010.716700017452241.03530001640321.306100010871891.543799996376041.75779998302461.95399999618532.136199951171882.306999921798712.468100070953370.03339999914169310.0313000008463860.02810000069439410.03449999913573270.05200000107288360.07919999957084660.1141000017523770.1548999994993210.199900001287460.247899994254112
18-06-20150.8055999875068661.471799969673161.970499992370612.376199960708622.726999998092653.042200088500983.331599950790413.600600004196173.851999998092654.087699890136720.05779999867081640.04699999839067460.06250.1164999976754190.2003999948501590.3036000132560730.4176000058650970.5368000268936160.6577000021934510.778100013732910.3513000011444090.7542999982833861.079900026321411.354699969291691.594799995422361.810199975967412.007100105285642.189699888229372.360599994659422.521600008010860.04329999908804890.04769999906420710.04899999871850010.05829999968409540.07800000160932540.1067999973893170.1429000049829480.184699997305870.2304999977350230.279300004243851
17-06-20150.8115000128746031.47080004215241.961699962615972.361399888992312.708199977874763.020999908447273.309099912643433.577500104904173.828799962997444.064700126647950.05649999901652340.04410000145435330.05700000002980230.1083000004291530.189799994230270.2910000085830690.4036000072956090.5217999815940860.6420000195503230.7619000077247620.3573000133037570.7585999965667721.081200003623961.352699995040891.589800000190731.802600026130681.997499942779542.178400039672852.348000049591062.507999897003170.04250000044703480.04630000144243240.04659999907016750.05490000173449520.07329999655485150.1010000035166740.1360000073909760.176799997687340.2217999994754790.269899994134903
16-06-20150.8375999927520751.5054999589921.997200012207032.395299911499022.740099906921393.051100015640263.337699890136723.604899883270263.855200052261354.09030008316040.06830000132322310.06190000101923940.07710000127553940.128900006413460.2101999968290330.3111999928951260.4235000014305110.5414999723434450.661599993705750.78140002489090.3709999918937680.7811999917030331.108000040054321.381500005722051.619400024414061.832499980926512.027299880981452.207999944686892.377300024032592.536900043487550.04899999871850010.05719999969005580.06030000001192090.0702000036835670.0896999984979630.1180000007152560.1535000056028370.1946000009775160.2398000061511990.287999987602234
15-06-20150.8543999791145321.534899950027472.034399986267092.43689990043642.783999919891363.095999956130983.382800102233893.64960002899173.899399995803834.133699893951420.07850000262260440.07800000160932540.097400002181530.1521999984979630.2360000014305110.3386999964714050.4523000121116640.5713000297546390.6920999884605410.8123999834060670.3792000114917760.7971000075340271.129799962043761.407799959182741.649000048637391.864599943161012.061199903488162.243299961090092.413599967956542.573999881744380.05469999834895130.06669999659061430.07270000129938130.08500000089406970.106399998068810.1363999992609020.1732999980449680.2155999988317490.2617999911308290.310900002717972
12-06-20150.8719999790191651.563400030136112.068200111389162.473200082778932.821199893951423.133300065994263.419800043106083.686000108718873.935100078582764.168700218200680.0886999964714050.0938000008463860.1164999976754190.1735000014305110.2587000131607060.3623999953269960.4767999947071080.5963000059127810.7174000144004820.8379999995231630.3871999979019170.8129000067710881.150900006294251.432399988174441.676100015640261.893399953842162.091200113296512.274100065231322.44499993324282.605799913406370.06030000001192090.07609999924898150.08489999920129780.0992000028491020.122199997305870.1534000039100650.1913000047206880.2345000058412550.2813999950885770.331000000238419
11-06-20150.862699985504151.560299992561342.072499990463262.483400106430052.835400104522713.149800062179573.437700033187873.70460009574893.953900098800664.18750.08889999985694890.0951000005006790.1200999990105630.179600000381470.2669999897480010.3725000023841860.4882000088691710.608600020408630.7303000092506410.8513000011444090.37839999794960.8052999973297121.146000027656561.430500030517581.677099943161011.896800041198732.096600055694582.281100034713752.453299999237062.615099906921390.06049999967217450.07649999856948850.08590000122785570.1011999994516370.1253000050783160.1574999988079070.1964000016450880.240400001406670.2879999876022340.338299989700317
10-06-20150.8895999789237981.602599978446962.123199939727782.538399934768682.892199993133543.2072000503543.494800090789793.760999917984014.009399890899664.24189996719360.1032000035047530.1172999963164330.1473000049591060.2102999985218050.3003000020980830.4077000021934510.5246999859809880.6460999846458440.7685999870300290.8901000022888180.393000006675720.8302000164985661.178300023078921.468099951744081.718299984931951.94070005416872.142400026321412.328299999237062.501399993896482.664000034332280.0684000030159950.0896999984979630.1030000001192090.1212999969720840.1476999968290330.181899994611740.2224999964237210.2678000032901760.3167000114917760.367900013923645
09-06-20150.8572000265121461.552500009536742.063899993896482.474499940872192.826499938964843.141200065612793.429199934005743.696300029754643.945800065994264.179500102996830.08640000224113460.09130000323057170.1155000030994420.1746000051498410.2617999911308290.367100000381470.4826999902725220.6029999852180480.7246999740600590.8456000089645390.3752999901771550.8003000020980831.139999985694891.423799991607671.669899940490721.889299988746642.088999986648562.273400068283082.445499897003172.607399940490720.05909999832510950.07419999688863750.08299999684095380.0978000015020370.1215000003576280.1535000056028370.1922000050544740.2360000014305110.2834999859333040.333700001239777
08-06-20150.8486999869346621.534899950027472.040199995040892.447000026702882.796999931335453.110599994659423.398299932479863.665600061416633.915400028228764.14960002899170.07989999651908870.08079999685287480.1019999980926510.1588000059127810.2442000061273570.3481999933719640.4627000093460080.5823000073432920.7034999728202820.8241000175476070.3723999857902530.7922000288963321.12759995460511.408100008964541.651600003242491.869099974632262.067199945449832.250499963760382.421799898147582.582999944686890.05539999902248380.0680000036954880.07490000128746030.08799999952316280.1102999970316890.1411000043153760.1788000017404560.2216999977827070.2685000002384190.31810000538826
05-06-20150.8618000149726871.544999957084662.044199943542482.445699930191042.791800022125243.102900028228763.389100074768073.655499935150153.904900074005134.138999938964840.08250000327825550.08389999717473980.1037999987602230.1585000008344650.2418999969959260.3441999852657320.4575999975204470.5763000249862670.6969000101089480.8169999718666080.38179999589920.8029999732971191.137199997901921.415599942207341.656900048255921.87240004539492.06890010833742.250699996948242.420799970626832.581099987030030.05680000036954880.07029999792575840.07720000296831130.09000000357627870.1115999966859820.1416999995708470.1785999983549120.2208999991416930.2669999897480010.316000014543533
04-06-20150.8087999820709231.470299959182741.961500048637392.360899925231932.707299947738653.019799947738653.307699918746953.575999975204473.827199935913094.063000202178960.05790000036358830.0463999994099140.05959999933838840.1105000004172330.1916999965906140.2924999892711640.4047000110149380.5225999951362610.6425999999046330.762300014495850.351399987936020.7549999952316281.07869994640351.35070002079011.588099956512451.800999999046331.996000051498412.176899909973142.346400022506712.50640010833740.04320000112056730.04760000109672550.04839999973773960.05680000036954880.07519999891519550.1027999967336650.1378999948501590.1785999983549120.2233999967575070.271299988031387
03-06-20150.834599971771241.499799966812131.988000035285952.383199930191042.726099967956543.036000013351443.322099924087523.58909988403323.839499950408944.074699878692630.06719999760389330.05990000069141390.07370000332593920.123899996280670.2038999944925310.3037000000476840.4151000082492830.5324000120162960.652000010013580.7713999748229980.3673999905586240.7774000167846681.103000044822691.3751.611600041389471.823600053787232.017499923706052.197400093078612.366100072860722.525300025939940.04830000177025790.05600000172853470.05860000103712080.06790000200271610.08669999986886980.114299997687340.149200007319450.189799994230270.2345000058412550.282200008630753
02-06-20150.7906000018119811.422299981117251.890200018882752.274100065231322.611299991607672.918900012969973.204799890518193.472700119018553.724800109863283.961999893188480.03970000147819520.0164999999105930.01950000040233140.06170000135898590.135700002312660.2310999929904940.3391999900341030.4541999995708470.5720999836921690.6904000043869020.3474999964237210.7364000082015991.046100020408631.30639994144441.534299969673161.739699959754941.928799986839292.105200052261352.271300077438352.428699970245360.03299999982118610.03040000051259990.02520000003278260.02830000035464760.04190000146627430.0652000010013580.09660000354051590.134000003337860.1761000007390980.221699997782707
01-06-20150.7584000229835511.366600036621091.822000026702882.199599981307982.533999919891362.840800046920783.127099990844733.395999908447273.649300098419193.888000011444090.0193000007420778-0.0153000000864267-0.01970000006258490.01769999973475930.0882999971508980.181299999356270.2876999974250790.401499986648560.5184999704360960.636200010776520.3345000147819520.7073000073432921.005900025367741.258299946784971.480499982833861.6820000410081.868199944496152.042500019073492.207099914550782.363399982452390.02180000022053720.01150000002235170.000600000028498471-0.0006000000284984710.009700000286102290.03030000068247320.05930000171065330.09489999711513520.1354999989271160.179700002074242
29-05-20150.7232999801635741.318899989128111.7713999748232.14960002899172.485599994659422.794100046157843.082000017166143.352299928665163.60680007934573.846600055694580.00340000004507601-0.0392999984323978-0.0472999997437-0.0114000001922250.05860000103712080.1512999981641770.2576000094413760.3711999952793120.4880999922752380.6057000160217290.3149000108242030.6761999726295470.96859997510911.217700004577641.438199996948241.638800024986271.824599981307981.998900055885312.16350007057192.31999993324280.0131000000983477-0.00310000008903444-0.0177999995648861-0.0215000007301569-0.01300000026822090.00639999983832240.03460000082850460.06949999928474430.1094999983906750.153300002217293
28-05-20150.7347999811172491.335000038146971.790500044822692.17039990425112.507299900054932.816200017929083.104000091552733.374099969863893.628299951553343.867700099945070.00800000037997961-0.032200001180172-0.0384000018239021-0.001099999994039540.07000000029802320.1635999977588650.2705999910831450.3847999870777130.5020999908447270.6200000047683720.3235000073909760.68750.981999993324281.232800006866461.454599976539611.656100034713751.84259998798372.017299890518192.182300090789792.338999986648560.01569999940693380.00120000005699694-0.0122999995946884-0.0149999996647239-0.005499999970197680.01460000034421680.04340000078082080.07890000194311140.1194000020623210.163599997758865
27-05-20150.7419999837875371.346600055694581.805999994277952.188600063323972.52719998359682.836999893188483.125200033187873.395299911499023.649300098419193.888499975204470.0111999996006489-0.0271000005304813-0.03150000050663950.007499999832361940.08009999990463260.1748999953269960.2827999889850620.3977000117301940.5155000090599060.6338000297546390.3292999863624570.6949999928474430.9915999770164491.24419999122621.467499971389771.670300006866461.857800006866462.033200025558472.19880008697512.355999946594240.01750000007450580.00410000002011657-0.0082999998703599-0.009999999776482580.0003000000142492350.02129999920725820.05079999938607220.08690000325441360.1280000060796740.172700002789497
26-05-20150.7318999767303471.343500018119811.813799977302552.205600023269652.550600051879882.864399909973143.154900074005133.426100015640263.680500030517583.919600009918210.0102000003680587-0.0274000000208616-0.02850000001490120.01460000034421680.09109999984502790.1889999955892560.2992999851703640.4158999919891360.5350000262260440.654200017452240.3235000073909760.6883999705314640.9879999756813051.244699954986571.472000002861021.678300023078921.868700027465822.04660010337832.214200019836432.372900009155270.01710000075399880.00350000010803342-0.0082999998703599-0.008799999952316280.003100000089034440.02569999918341640.05680000036954880.09440000355243680.1367000043392180.182500004768372
25-05-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-20150.7418000102043151.371299982070921.856799960136412.259200096130372.610699892044072.927999973297123.220099925994873.491600036621093.745699882507323.983900070190430.0203000009059906-0.010499999858439-0.00520000001415610.0436999984085560.1251000016927720.2267999947071080.3398999869823460.4584999978542330.5789999961853030.6992999911308290.3264999985694890.6994000077247621.007200002670291.271199941635131.504699945449831.715800046920781.910099983215332.091000080108642.260900020599372.421400070190430.022800000384450.01319999992847440.004900000058114530.007600000128149990.02260000072419640.04789999872446060.08139999955892560.1211000010371210.1652999967336650.212699994444847
21-05-20150.7100999951362611.337000012397771.828199982643132.237299919128422.594099998474122.915199995040893.209800004959113.483000040054323.738100051879883.976999998092650.00970000028610229-0.0256999991834164-0.02040000073611740.03020000085234640.1136000007390980.2171999961137770.331600010395050.4512000083923340.5723999738693240.6930999755859380.3066999912261960.6722999811172490.978699982166291.243499994277951.4786000251771.691699981689451.887799978256232.070399999618532.241600036621092.403399944305420.01710000075399880.00359999993816018-0.00669999979436398-0.004600000102072950.01030000019818540.03590000048279760.06989999860525130.1101000010967250.1546999961137770.202500000596046
20-05-20150.7408999800682071.381999969482421.879500031471252.2911000251772.648499965667722.969399929046633.263200044631963.535500049591063.789499998092654.027299880981450.0244999993592501-0.003000000026077030.006800000090152030.06030000001192090.1456000059843060.2504999935626980.3659000098705290.4862999916076660.608099997043610.7292000055313110.3242999911308290.7005000114440921.01359999179841.282899975776671.521000027656561.73609995841981.933599948883062.117000102996832.288899898529052.450999975204470.02520000003278260.01720000058412550.01080000028014180.01569999940693380.03269999846816060.06010000035166740.09539999812841420.1367000043392180.1823000013828280.231000006198883
19-05-20150.7469999790191651.389700055122381.887300014495852.298500061035162.655499935150152.975899934768683.269399881362923.541399955749513.795200109481814.032899856567380.02700000070035460.00079999997979030.01099999994039540.06449999660253520.1498000025749210.2547000050544740.3700999915599820.4903999865055080.6122000217437740.7332999706268310.3280000090599060.7059999704360961.019899964332581.289499998092651.527699947357181.742799997329711.940199971199042.123600006103522.29539990425112.457400083541870.02659999951720240.01950000040233140.01370000001043080.01889999955892560.03610000014305110.06360000371932980.09910000115633010.1404000073671340.1861000061035160.23479999601841
18-05-20150.7052999734878541.332700014114381.827200055122382.239500045776372.598799943923952.921499967575073.217000007629393.490700006484993.746099948883063.985100030899050.00760000012814999-0.0285000000149012-0.02250000089406970.02950000017881390.114299997687340.2189999967813490.3345000147819520.4548000097274780.5764999985694890.697600007057190.305799990892410.6693999767303470.9757999777793881.241500020027161.477800011634831.691900014877321.889000058174132.072299957275392.24419999122622.406500101089480.01600000075995920.00170000002253801-0.00870000012218952-0.006500000134110450.008700000122189520.03489999845623970.0693000033497810.1099999994039540.1550000011920930.203199997544289
15-05-20150.672200024127961.287500023841861.77750003337862.188499927520752.547899961471562.871400117874153.167900085449223.442699909210213.699100017547613.93919992446899-0.00669999979436398-0.0502000004053116-0.0482000000774860.00159999995958060.08500000089406970.1887000054121020.3032999932765960.4230000078678130.5443000197410580.6650000214576720.2852999866008760.6391000151634220.9395999908447271.201799988746641.435799956321721.648499965667721.844699978828432.027499914169312.199100017547612.361200094223020.00810000021010637-0.011400000192225-0.0254999995231628-0.0258000008761883-0.01240000035613780.01219999976456170.0454999990761280.08519999682903290.129500001668930.177000001072884
14-05-20150.7067999839782711.342399954795841.839599967002872.252500057220462.611599922180182.934000015258793.229099988937383.502399921417243.757400035858153.996099948883060.0137999998405576-0.0186000000685453-0.01099999994039540.04160000011324880.1263999938964840.2309000045061110.3459999859333040.4659999907016750.5874999761581420.7082999944686890.2984000146389010.6687999963760380.9790999889373781.247300028800961.484899997711181.700000047683721.897699952125552.081399917602542.253599882125852.415999889373780.01930000074207780.00749999983236194-0.001300000003539030.002099999925121670.01799999922513960.0445999987423420.07930000126361850.1200999990105630.1652999967336650.213599994778633
13-05-20150.7555999755859381.396999955177311.886199951171882.289200067520142.640199899673462.956700086593633.247900009155273.518699884414673.771899938583374.009500026702880.03159999847412110.006800000090152030.01499999966472390.06499999761581420.1466999948024750.2484000027179720.3614000082015990.4799000024795530.6003000140190120.7203000187873840.3269999921321870.7099999785423281.023599982261661.291000008583071.526399970054631.738800048828121.933899998664862.115299940109252.285399913787842.446099996566770.02889999933540820.02349999919533730.01810000091791150.022800000384450.03900000080466270.0652000010013580.09939999878406520.1395000070333480.1840000003576280.231600001454353
12-05-20150.7771999835968021.410899996757511.88600003719332.276799917221072.618999958038332.93000006675723.21790003776553.486999988555913.739500045776373.976999998092650.03539999946951870.01099999994039540.01549999974668030.06040000170469280.1371999979019170.2349999994039540.3449999988079070.4612999856472020.5800999999046330.6991000175476070.3411000072956090.7264999747276311.036900043487551.299299955368041.529700040817261.737499952316281.928699970245362.10680007934572.274399995803832.432899951934810.0307999998331070.02669999934732910.02109999954700470.02449999935925010.03889999911189080.06319999694824220.09549999982118610.1339000016450880.1768999993801120.223199993371964
11-05-20150.7839000225067141.410099983215331.874899983406072.257200002670292.593600034713752.900899887084963.18689990043643.454999923706053.707299947738653.944900035858150.03510000184178350.009399999864399430.01059999968856570.05160000175237660.1247999966144560.2196000069379810.3273000121116640.442000001668930.5597000122070310.6779000163078310.3452000021934510.7304000258445741.037500023841861.295899987220761.522400021553041.726899981498721.915199995040892.091099977493292.256799936294562.413899898529050.03050000034272670.02610000036656860.01960000023245810.02170000039041040.03460000082850460.05730000138282780.08799999952316280.1251000016927720.1668000072240830.211999997496605
08-05-20150.7415999770164491.345600008964541.797399997711182.172600030899052.505700111389162.81189990043643.098099946975713.367199897766113.620800018310553.860100030899050.0144999995827675-0.0227000005543232-0.02920000068843360.006200000178068880.07509999722242360.1667000055313110.2720000147819520.3849000036716460.5012000203132630.6183999776840210.319200009107590.6901999711990360.9868000149726871.237499952316281.458400011062621.658800005912781.844200015068052.017899990081792.181999921798712.338000059127810.01899999938905240.00700000021606684-0.0052000000141561-0.007600000128149990.00159999995958060.02119999937713150.04940000176429750.08420000225305560.1240999996662140.167699992656708
07-05-20150.7767999768257141.389799952507021.840299963951112.211699962615972.540899991989142.844099998474123.128000020980833.395400047302253.647900104522713.886100053787230.0293000005185604-0.0007999999797903-0.00520000001415610.02999999932944770.09809999912977220.1888000071048740.2933000028133390.4056999981403350.5216000080108640.6385999917984010.3386999964714050.7204999923706051.02170002460481.273900032043461.494899988174441.694800019264221.879500031471252.05240011215212.215800046920782.371099948883060.02710000053048130.02050000056624410.01159999985247850.01099999994039540.02109999954700470.04129999876022340.06970000267028810.1045999974012370.1445000022649770.18809999525547
06-05-20150.7949000000953671.413900017738341.866299986839292.237999916076662.566999912261962.869699954986573.152899980545043.419800043106083.67160010337833.909300088882450.03680000081658360.0104999998584390.008100000210106370.04430000111460690.1129999980330470.2040999978780750.30910000205040.4217000007629390.5378999710083010.6549999713897710.3503000140190120.7371000051498411.041200041770941.295099973678591.517099976539611.71759998798371.902600049972532.07579994201662.239200115203862.394500017166140.0311999991536140.02730000019073490.02030000090599060.02099999971687790.03209999948740010.05290000140666960.08190000057220460.1172999963164330.1574999988079070.201399996876717
05-05-20150.770200014114381.373100042343141.815799951553342.181900024414062.50810003280642.809700012207033.09290003776553.360199928283693.612900018692023.851599931716920.0230000000447035-0.0110999997705221-0.01889999955892560.0133999995887280.07900000363588330.167799994349480.2709999978542330.3824000060558320.497700005769730.6140999794006350.3370000123977660.7136999964714051.010300040245061.258499979972841.476300001144411.673699975013731.856400012969972.02780008316042.190000057220462.344399929046630.02360000088810920.01460000034421680.003599999938160180.001200000056996940.009700000286102290.02840000018477440.05559999868273740.08940000087022780.12839999794960.171100005507469
04-05-20150.7581999897956851.348500013351441.782999992370612.144399881362922.467999935150152.768399953842163.051300048828123.31890010833743.572099924087523.811500072479250.0137000000104308-0.025900000706315-0.0377999991178513-0.008600000292062760.05480000004172330.1418000012636180.243799999356270.3542999923229220.4688999950885770.5849999785423280.3332999944686890.7024999856948850.9930999875068661.236799955368041.451200008392331.645900011062621.826699972152711.996600031852722.157799959182742.311300039291380.01840000040829180.0059000002220273-0.00779999978840351-0.0125000001862645-0.00590000022202730.01119999960064890.03700000047683720.06970000267028810.1076999977231030.149599999189377
01-05-20150.746699988842011.324900031089781.749799966812132.104500055313112.42420005798342.722500085830693.004600048065193.272099971771243.525700092315673.765700101852420.00579999992623925-0.0388000011444092-0.0549999997019768-0.02969999983906750.03040000051259990.1150000020861630.2151000052690510.3242000043392180.4379000067710880.5532000064849850.327100008726120.6905999779701230.9756000041961671.214499950408941.424900054931641.616600036621091.794899940490721.963000059127812.122600078582762.275099992752080.0140000004321337-0.0015999999595806-0.0177999995648861-0.0248000007122755-0.0203000009059906-0.004999999888241290.01909999921917920.05040000006556510.08709999918937680.127900004386902
30-04-20150.712899982929231.268200039863591.6820000410082.031699895858762.349600076675422.647700071334842.930500030517583.199100017547613.454099893569953.6956000328064-0.0149999996647239-0.0711999982595444-0.0943000018596649-0.0732999965548515-0.01600000075995920.06669999659061430.1653999984264370.2734999954700470.3865000009536740.5013999938964840.3134999871253970.6606000065803530.9345999956130981.1661000251771.371399998664861.559499979019171.735299944877621.901600003242492.060100078582762.211699962615970.00249999994412065-0.0208999998867512-0.0427000001072884-0.0538999997079372-0.0524999983608723-0.0397999994456768-0.01769999973475930.01190000027418140.04720000177621840.0869000032544136
29-04-20150.7131999731063841.260900020599371.669499993324282.016000032424932.332000017166142.629199981689452.911499977111823.180099964141853.435199975967413.67689990997314-0.0192000009119511-0.0781999975442886-0.103500001132488-0.0841000005602837-0.02810000069439410.05359999835491180.1518000066280360.2594999969005580.3722000122070310.4869999885559080.3185999989509580.6611999869346620.9316999912261961.16030001640321.363399982452391.549800038337711.724300026893621.889700055122382.047300100326542.198299884796140.000199999994947575-0.0249000005424023-0.0480999983847141-0.0604000017046928-0.0601000003516674-0.048200000077486-0.02679999917745590.002199999988079070.03700000047683720.0763000026345253
28-04-20150.6955999732017521.221699953079221.616999983787541.95599997043612.267999887466432.563400030136112.845400094985963.114399909973143.370300054550173.61319994926453-0.0348999984562397-0.103399999439716-0.135299995541573-0.120800003409386-0.06830000132322310.01090000011026860.1071999967098240.2136999964714050.3255999982357030.439799994230270.3161999881267550.6455000042915340.9057000279426571.126700043678281.324100017547611.506199955940251.677500009536741.840399980545041.996299982070922.14599990844727-0.008500000461936-0.0395999997854233-0.067500002682209-0.0834999978542328-0.0863000005483627-0.0769999995827675-0.0577000007033348-0.03050000034272670.002799999900162220.0408000014722347
27-04-20150.6717000007629391.183500051498411.572100043296811.908100008964542.219099998474122.514600038528442.797100067138673.066900014877323.32380008697513.56760001182556-0.0485000014305115-0.124499998986721-0.160699993371964-0.148900002241135-0.0982000008225441-0.02019999921321870.07519999891519550.1809999942779540.2924999892711640.4063999950885770.3054000139236450.6241000294685360.8774999976158141.093799948692321.288100004196171.468099951744081.637899994850161.799800038337711.955000042915342.10419988632202-0.0160000007599592-0.0522000007331371-0.0837000012397766-0.102399997413158-0.107199996709824-0.0995000004768372-0.0815000012516975-0.0553999990224838-0.02300000004470350.0142000000923872
24-04-20150.6690999865531921.181100010871891.570399999618531.90709996223452.218600034713752.514499902725222.797199964523323.067100048065193.323999881744383.56789994239807-0.0491999983787537-0.125300005078316-0.161500006914139-0.149499997496605-0.0984999984502792-0.02040000073611740.07519999891519550.1810999959707260.2926000058650970.406500011682510.303499996662140.6219000220298770.8752999901771551.091899991035461.286399960517881.466599941253661.636600017547611.798699975013731.95399999618532.10330009460449-0.0163000002503395-0.0527999997138977-0.0843999981880188-0.103100001811981-0.107799999415874-0.100100003182888-0.0820000022649765-0.0557999983429909-0.02329999953508380.0138999996706843
23-04-20150.6870999932289121.20630002021791.596600055694581.932299971580512.24250006675722.537100076675422.818799972534183.087899923324583.344099998474123.58739995956421-0.0401000007987022-0.111699998378754-0.145999997854233-0.133599996566772-0.0826999992132187-0.004699999932199720.09070000052452090.1964000016450880.3077999949455260.4217000007629390.3116999864578250.6371999979019170.894100010395051.112400054931641.307800054550171.488299965858461.658400058746341.820399999618531.975600004196172.12470006942749-0.011400000192225-0.0445000007748604-0.0738999992609024-0.0913000032305717-0.0952000021934509-0.0869000032544136-0.0684999972581863-0.0421000011265278-0.009399999864399430.0280000008642673
22-04-20150.7085000276565551.229599952697751.617100000381471.949399948120122.256799936294562.549400091171262.829699993133543.097700119018553.353300094604493.5961000919342-0.0333999991416931-0.101999998092651-0.136000007390976-0.124200001358986-0.07419999688863750.003000000026077030.0978000015020370.2031999975442890.3143999874591830.4280999898910520.3264000117778780.6560000181198120.9139999747276311.132099986076351.326599955558781.506199955940251.675400018692021.836500048637391.991000056266782.13949990272522-0.00769999995827675-0.0384000018239021-0.066600002348423-0.0833000019192696-0.0870999991893768-0.0788000002503395-0.0604999996721745-0.0342000015079975-0.001700000022538010.0355999991297722
21-04-20150.6717000007629391.175099968910221.555199980735781.884799957275392.191699981689452.484800100326542.766099929809573.035399913787843.292299985885623.53640007972717-0.0518000014126301-0.130300000309944-0.169699996709824-0.161200001835823-0.113200001418591-0.03750000149011610.05629999935626980.1608999967575070.2714999914169310.3847999870777130.3066999912261960.6226999759674070.8723000288009641.084900021553041.275799989700321.453099966049191.620700001716611.780799984931951.93459999561312.08270001411438-0.0178999993950129-0.0553999990224838-0.088299997150898-0.108499996364117-0.114799998700619-0.108599998056889-0.091899998486042-0.0668999999761581-0.03550000116229060.000899999984540045
20-04-20150.6603999733924871.15709996223451.534000039100651.862200021743772.16869997978212.461800098419192.743400096893313.013099908828743.270400047302253.51489996910095-0.0582000017166138-0.14020000398159-0.181700006127357-0.174400001764297-0.12729999423027-0.05209999904036520.04120000079274180.1456000059843060.2558999955654140.3691000044345860.3014999926090240.6126000285148620.8589000105857851.069300055503851.258800029754641.435099959373471.601999998092651.761600017547611.915099978446962.06299996376038-0.0214000009000301-0.0612999983131886-0.0958999991416931-0.117399998009205-0.124700002372265-0.119199998676777-0.103100001811981-0.0785999968647957-0.0476000010967255-0.0115999998524785
17-04-20150.6378999948501591.134699940681461.515100002288821.847100019454962.156399965286252.451600074768072.734499931335453.005100011825563.263000011444093.50799989700317-0.0636999979615211-0.147900000214577-0.189400002360344-0.18129999935627-0.133300006389618-0.05739999935030940.03640000149607660.1410000026226040.2515999972820280.3648000061511990.2836000025272370.5921999812126160.838400006294251.049700021743771.240399956703191.4177999496461.585899949073791.746500015258791.900799989700322.04940009117126-0.0244999993592501-0.0662999972701073-0.101800002157688-0.123700000345707-0.130999997258186-0.125300005078316-0.109099999070168-0.0844999998807907-0.0533000007271767-0.0172000005841255
16-04-20150.6367999911308291.13890004158021.524999976158141.861299991607672.173500061035162.470400094985962.754199981689453.025099992752083.283099889755253.52789998054504-0.061999998986721-0.14470000565052-0.184200003743172-0.173899993300438-0.124099999666214-0.04670000076293950.04830000177025790.1536999940872190.2648000121116640.3785000145435330.2822000086307530.5921999812126160.8407999873161321.054600000381471.24740004539491.426699995994571.596199989318851.758000016212461.913300037384032.06259989738464-0.0234999991953373-0.0645999982953072-0.0992999970912933-0.120200000703335-0.126499995589256-0.119999997317791-0.102899998426437-0.0775000005960464-0.0456000007688999-0.00889999978244305
15-04-20150.6538000106811521.15999996662141.544899940490721.878900051116942.188899993896482.48410010337832.766700029373173.036799907684333.294100046157843.5385000705719-0.0548000000417233-0.134100005030632-0.172700002789497-0.162799999117851-0.113600000739098-0.03680000081658360.05770000070333480.1626999974250790.273600012063980.3869999945163730.2912000119686130.6065000295639040.8572999835014341.071599960327151.264400005340581.443199992179871.612300038337711.773599982261661.928300023078922.07730007171631-0.0196000002324581-0.0581000000238419-0.0912000015377998-0.111299999058247-0.117200002074242-0.110500000417233-0.0934000015258789-0.068000003695488-0.03629999980330470.00039999998989515
14-04-20150.6693999767303471.178099989891051.562000036239621.894199967384342.202600002288822.496500015258792.778100013732913.047600030899053.30439996719363.54839992523193-0.0493000000715256-0.12610000371933-0.164000004529953-0.154200002551079-0.105400003492832-0.0289999991655350.0652000010013580.1701000034809110.2809000015258790.3943000137805940.3014000058174130.6202999949455260.8723999857902531.087000012397771.279500007629391.457999944686891.626700043678281.787600040435791.941900014877322.09050011634827-0.016499999910593-0.0529999993741512-0.0851000025868416-0.104500003159046-0.110100001096725-0.103299997746944-0.0860999971628189-0.060699999332428-0.02889999933540820.00769999995827675
13-04-20150.6940000057220461.211699962615971.598199963569641.930500030517582.238199949264532.531100034713752.811800003051763.080399990081793.336400032043463.5796000957489-0.0383000001311302-0.109499998390675-0.14470000565052-0.133599996566772-0.0841000005602837-0.007199999876320360.08730000257492070.1923999935388570.3032999932765960.4169000089168550.3156000077724460.6424000263214110.8988000154495241.115900039672851.30990004539491.489199995994571.658200025558471.819300055503851.973799943923952.12229990959167-0.010499999858439-0.0430000014603138-0.0723000019788742-0.0899000018835068-0.0943000018596649-0.086499996483326-0.0685999989509583-0.0425999984145164-0.01040000002831220.0266999993473291
10-04-20150.704400002956391.225600004196171.611899971961981.943099975585942.249599933624272.541599988937382.821599960327153.089600086212163.34520006179813.58800005912781-0.0333000011742115-0.101999998092651-0.136399999260902-0.125400006771088-0.07620000094175340.000399999989895150.09459999948740010.1994999945163730.310299992561340.4237000048160550.320399999618530.6510999798774720.9093000292778021.126999974250791.321200013160711.500399947166441.669299960136411.830199956893921.984500050544742.13280010223389-0.00779999978840351-0.0384000018239021-0.066600002348423-0.0835999995470047-0.0876000002026558-0.0795999988913536-0.061599999666214-0.0355999991297722-0.003400000045076010.0337000004947186
09-04-20150.69429999589921.210100054740911.59580004215241.927800059318542.235399961471562.528399944305422.809200048446663.077699899673463.333800077438353.57699990272522-0.0397000014781952-0.111599996685982-0.147200003266335-0.13629999756813-0.0868000015616417-0.009899999946355820.08460000157356260.189799994230270.3007999956607820.4144000113010410.3179000020027160.6431000232696530.8985999822616581.115100026130681.308699965476991.487699985504151.656599998474121.817600011825561.972000002861022.12039995193481-0.0111999996006489-0.0441999994218349-0.0738999992609024-0.0917999967932701-0.0962999984622002-0.0886000022292137-0.0707999989390373-0.0449000000953674-0.01260000001639130.0243999995291233
08-04-20150.6678000092506411.169100046157841.548099994659421.877200007438662.183900117874152.476900100708012.758300065994263.027699947357183.28469991683963.52900004386902-0.0538000017404556-0.133399993181229-0.173500001430511-0.165399998426437-0.117799997329712-0.04230000078678130.05130000039935110.1557999998331070.2662999927997590.379500001668930.3043999969959260.6190999746322630.8676999807357791.079599976539611.269999980926511.446900010108951.61430001258851.77429997920991.927899956703192.07590007781982-0.0189999993890524-0.0571999996900558-0.0907000005245209-0.111299999058247-0.117899999022484-0.111900001764297-0.0953999981284142-0.0706999972462654-0.0394000001251698-0.0031999999191612
07-04-20150.657199978828431.153499960899351.530300021171571.858700037002562.165299892425542.458499908447272.740099906921393.009900093078613.267299890518193.51200008392334-0.0590999983251095-0.141499996185303-0.183200001716614-0.175999999046326-0.12899999320507-0.05389999970793720.03940000012516980.1437000036239620.2540000081062320.367199987173080.2989000082015990.6096000075340270.8557000160217291.065999984741211.2554999589921.43169999122621.598700046539311.758299946784971.911800026893622.05970001220703-0.0219000000506639-0.062100000679493-0.0970000028610229-0.118600003421307-0.125900000333786-0.12049999833107-0.104500003159046-0.0800999999046326-0.049100000411272-0.0131000000983477
06-04-20150.6546999812126161.149399995803831.525500059127811.853700041770942.160200119018552.45339989662172.735100030899053.005000114440923.262500047683723.50729990005493-0.0606000013649464-0.143900007009506-0.186000004410744-0.179100006818771-0.132200002670288-0.05719999969005580.03610000014305110.1403000056743620.2506000101566310.363700002431870.2978000044822690.6072999835014340.8526999950408941.06251.251700043678281.427700042724611.594499945640561.754099965095521.907500028610232.05529999732971-0.0227000005543232-0.0635000020265579-0.0987000018358231-0.120600000023842-0.128199994564056-0.122900001704693-0.10700000077486-0.0826999992132187-0.0518999993801117-0.0160000007599592
03-04-20150.6399999856948851.123999953269961.491799950599671.814299941062932.117599964141852.409199953079222.690299987792972.960200071334843.218199968338013.46359992027283-0.0684999972581863-0.156499996781349-0.202600002288818-0.199200004339218-0.155300006270409-0.08250000327825550.008999999612569810.1119000017642970.2213000059127810.3337000012397770.2881999909877780.5924999713897710.8328999876976011.038499951362611.224200010299681.397600054740911.562299966812131.720299959182741.872499942779542.01939988136292-0.0272000003606081-0.0709000006318092-0.108599998056889-0.132599994540215-0.142100006341934-0.138600006699562-0.124200001358986-0.101199999451637-0.0715000033378601-0.0366000011563301
02-04-20150.6919000148773191.190799951553341.559200048446661.878100037574772.177299976348882.46530008316042.74359989166263.01130008697513.267400026321413.5113000869751-0.046399999409914-0.123700000345707-0.165800005197525-0.16159999370575-0.117899999022484-0.04569999873638150.04529999941587450.1480000019073490.2570999860763550.369399994611740.3176999986171720.6378999948501590.8856999874114991.094499945640561.281399965286251.454800009727481.61919999122621.776600003242491.928099989891052.07430005073547-0.0151000004261732-0.0507999993860722-0.0834000036120415-0.104400001466274-0.112000003457069-0.107299998402596-0.0922000035643578-0.0687000006437302-0.0386000014841557-0.00340000004507601
01-04-20150.6887000203132631.18139994144441.545600056648251.861999988555912.15969991683962.447099924087522.725100040435792.992799997329713.249099969863893.49329996109009-0.0504000000655651-0.130199998617172-0.174199998378754-0.171499997377396-0.12899999320507-0.05759999901056290.03290000185370450.135100007057190.2440000027418140.3560999929904940.3183999955654140.6349999904632570.8798999786376951.086400032043461.271499991416931.44360005855561.606999993324281.76359999179841.914499998092652.06030011177063-0.0173000004142523-0.0546000003814697-0.0883999988436699-0.110500000417233-0.119000002741814-0.115000002086163-0.100500002503395-0.0776000022888184-0.0478999987244606-0.0131000000983477
31-03-20150.7226999998092651.230999946594241.600600004196171.918300032615662.215500116348272.501800060272222.778500080108643.045000076293953.299999952316283.54299998283386-0.0333000011742115-0.104000002145767-0.143500000238419-0.138400003314018-0.0945999994874001-0.02239999920129780.06859999895095830.1712999939918520.2804999947547910.3928000032901760.3355999886989590.665099978446960.9175999760627751.128700017929081.316499948501591.490399956703191.654700040817261.812000036239621.963199973106382.10920000076294-0.00789999961853027-0.0388000011444092-0.0683000013232231-0.087399996817112-0.093800000846386-0.0882000029087067-0.0724999979138374-0.0485000014305115-0.01810000091791150.017400000244379
30-03-20150.7505999803543091.265400052070621.632699966430661.946200013160712.239599943161012.523000001907352.797699928283693.062700033187873.316699981689453.55890011787415-0.0215000007301569-0.0865999981760979-0.124799996614456-0.120399996638298-0.0777999982237816-0.006800000090152030.08330000191926960.185299992561340.2939999997615810.4059000015258790.3501999974250790.688600003719330.9444000124931341.156299948692321.343799948692321.516899943351751.680299997329711.836699962615971.987100005149842.13229990005493-0.00150000001303852-0.0280000008642673-0.0549999997019768-0.0728000029921532-0.0785999968647957-0.0728999972343445-0.0571999996900558-0.0333000011742115-0.003100000089034440.032200001180172
27-03-20150.7583000063896181.273800015449521.637899994850161.947900056838992.238600015640262.520100116729742.793600082397463.058000087738043.311599969863893.55369997024536-0.0177999995648861-0.0813999995589256-0.120099999010563-0.116999998688698-0.0759000033140182-0.006099999882280830.08299999684095380.18410000205040.292299985885620.4038000106811520.3521000146865840.6938999891281130.9502999782562261.161499977111821.348099946975711.520099997520451.68260002136231.838099956512451.987800002098082.132400035858150.00039999998989515-0.0248000007122755-0.0511999987065792-0.0688999965786934-0.0750000029802322-0.0696000009775162-0.0544000007212162-0.0309999994933605-0.001099999994039540.0337999984622002
26-03-20150.7889999747276311.310799956321721.672700047492981.978700041770942.265799999237062.544600009918212.816099882125853.07899999618533.331599950790413.57290005683899-0.0059000002220273-0.063900001347065-0.101199999451637-0.0984999984502792-0.05840000137686730.01040000002831220.0988000035285950.1994999945163730.3073000013828280.4185999929904940.3702999949455260.7204999923706050.9800999760627751.192100048065191.378299951553341.549600005149841.711199998855591.865900039672852.014800071716312.15860009193420.00689999992027879-0.0138999996706843-0.0377999991178513-0.0542000010609627-0.0595999993383884-0.0540000014007092-0.0386999994516373-0.01530000008642670.01449999958276750.0493000000715256
25-03-20150.7504000067710881.25259995460511.605200052261351.906999945640562.192800045013432.471499919891362.743799924850463.007899999618533.261800050735473.50460004806519-0.0252999998629093-0.0939000025391579-0.13740000128746-0.138799995183945-0.101400002837181-0.03460000082850460.05229999870061870.1518999934196470.2588999867439270.3695999979972840.3490000069141390.6850000023841860.935299992561341.141100049018861.322999954223631.491299986839291.650799989700321.804100036621091.952000021934512.0952000617981-0.00380000006407499-0.0318999998271465-0.0608999989926815-0.0811000019311905-0.0895000025629997-0.0861999988555908-0.0728000029921532-0.0511000007390976-0.02260000072419640.0109999999403954
24-03-20150.7282999753952031.225800037384031.578099966049191.881000041961672.168100118637082.447999954223632.721299886703492.986200094223023.240799903869633.4841001033783-0.0333000011742115-0.105700001120567-0.150800004601479-0.152600005269051-0.11540000140667-0.04859999939799310.03819999843835830.1377000063657760.2445999979972840.3553000092506410.3339999914169310.6650000214576720.9128999710083011.117599964141851.299100041389471.467399954795841.627099990844731.780500054359441.928699970245362.07220005989075-0.00820000004023314-0.0392000004649162-0.0700000002980232-0.0913000032305717-0.100400000810623-0.0976999998092651-0.0847000032663345-0.0631999969482422-0.0350000001490116-0.00150000001303852
23-03-20150.7458000183105471.255200028419491.614400029182431.92100000381472.209899902343752.490400075912482.763700008392333.028100013732913.28209996223453.5246000289917-0.0230000000447035-0.089599996805191-0.130799993872643-0.129899993538857-0.090599998831749-0.02239999920129780.06549999862909320.1658000051975250.2732999920845030.3844000101089480.3424000144004820.6812999844551090.9348000288009641.143599987030031.328199982643131.498600006103521.659899950027471.814499974250791.963500022888182.10759997367859-0.00249999994412065-0.0296000000089407-0.0575999990105629-0.0766000002622604-0.0838999971747398-0.0797000005841255-0.0653999969363213-0.0428999997675419-0.01379999984055760.0205000005662441
20-03-20150.7573000192642211.275500059127811.639199972152711.948099970817572.237900018692022.518699884414672.791800022125243.055900096893313.309400081634523.55139994621277-0.0153999999165535-0.0776999965310097-0.116300001740456-0.11370000243187-0.0732000023126602-0.004100000020116570.08439999818801880.1851000040769580.2928999960422520.4041000008583070.3465999960899350.6915000081062320.9491999745368961.160899996757511.34749996662141.51940000057221.681800007820131.837200045585631.986799955368042.131200075149540.0015999999595806-0.0226000007241964-0.0485000014305115-0.0658999979496002-0.0719999969005585-0.0667999982833862-0.0516999997198582-0.02850000001490120.001200000056996940.0359000004827976
19-03-20150.7804999947547911.310299992561341.681200027465821.994099974632262.28590011596682.567500114440922.840600013732913.104099988937383.356899976730353.59809994697571-0.00460000010207295-0.0608999989926815-0.0952999964356422-0.0895000025629997-0.04659999907016750.02439999952912330.114299997687340.2161000072956090.3246999979019170.4365000128746030.3616000115871430.7136999964714050.9768999814987181.192800045013431.382400035858151.556599974632261.720600008964541.877200007438662.027699947357182.172800064086910.00769999995827675-0.0125000001862645-0.0353999994695187-0.050500001758337-0.0546000003814697-0.0476000010967255-0.0310999993234873-0.006699999794363980.0241000000387430.0597000010311604
18-03-20150.7501000165939331.279000043869021.655799984931951.975200057029722.27200007438662.557199954986572.832600116729743.097700119018553.351399898529053.59319996833801-0.0137000000104308-0.0736000016331673-0.107799999415874-0.100299999117851-0.05539999902248380.01720000058412550.1084000021219250.2110999971628190.3201999962329860.4323999881744380.3407999873161320.6873000264167790.949800014495851.167000055313111.35850000381471.534700036048891.700500011444091.858700037002562.010600090026862.156899929046630.00279999990016222-0.0206000003963709-0.045099999755621-0.060699999332428-0.0646999999880791-0.0573999993503094-0.0403999984264374-0.01549999974668030.01569999940693380.0518000014126301
17-03-20150.8431000113487241.404800057411191.789600014686582.10789990425112.400799989700322.681600093841552.953000068664553.214499950408943.465100049972533.703900098800660.0278999991714954-0.0109000001102686-0.0355000011622906-0.02380000054836270.02290000021457670.09640000015497210.1881999969482420.2913999855518340.4009999930858610.5134999752044680.3937000036239620.7700999975204471.048699975013731.274500012397771.470700025558471.64929997920991.816300034523011.974799990653992.126600027084352.272500038146970.02559999935328960.01750000007450580.00310000008903444-0.0059000002220273-0.005299999844282870.00520000001415610.02459999918937680.05139999836683270.08410000056028370.121399998664856
16-03-20150.8424000144004821.418300032615661.814100027084352.139600038528442.437000036239622.720299959182742.992799997329713.254600048065193.50489997863773.743200063705440.03500000014901160.00120000005699694-0.0189999993890524-0.003599999938160180.04610000178217890.1217999979853630.2152000069618230.3194999992847440.4298000037670140.5428000092506410.3860999941825870.7695999741554261.05470001697541.286100029945371.486899971961981.66900002956391.838799953460691.999500036239622.153000116348272.300199985504150.02950000017881390.02429999969899650.01229999959468840.005700000096112490.00829999987035990.02060000039637090.04160000011324880.06970000267028810.1035000011324880.141800001263618
13-03-20150.8472999930381771.433300018310551.832900047302252.159600019454962.457099914550782.740000009536743.012000083923343.273299932479863.523200035095213.761100053787230.04309999942779540.0140000004321337-0.003899999894201760.01250000018626450.06239999830722810.1381999999284740.231399998068810.3355000019073490.4456000030040740.5583999752998350.3802999854087830.772099971771241.06219995021821.296599984169011.499199986457821.68260002136231.853199958801272.014499902725222.168400049209592.315900087356570.03390000015497210.03180000185966490.02209999971091750.01689999923110010.02050000056624410.0335000008344650.05490000173449520.08340000361204150.1174999997019770.156000003218651
12-03-20150.8393999934196471.424900054931641.824100017547612.150599956512452.448100090026862.730999946594243.00320005416873.264600038528443.514699935913093.752799987792970.04140000045299530.0115000000223517-0.006899999920278790.009100000374019150.05860000103712080.1341000050306320.2269999980926510.3309000134468080.440800011157990.5533999800682070.3729000091552730.7642999887466431.054100036621091.288300037384031.490800023078921.674100041389471.844699978828432.005899906158452.159800052642822.307300090789790.03290000185370450.03030000068247320.02009999938309190.01460000034421680.01789999939501290.03070000000298020.05200000107288360.08020000159740450.1142000034451480.152400001883507
11-03-20150.8524000048637391.445399999618531.847000002861022.174000024795532.47110009193422.753499984741213.025099992752083.286000013351443.535500049591063.773000001907350.04919999837875370.02339999936521050.00710000004619360.02390000037848950.07389999926090240.1494999974966050.2425999939441680.3465000092983250.4564000070095060.5690000057220460.3774999976158140.7753000259399411.068699955940251.305099964141851.508900046348571.6929999589921.86399996280672.025599956512452.179600000381472.327100038528440.03720000013709070.03739999979734420.02930000051856040.02510000020265580.02930000051856040.04280000180006030.06449999660253520.09319999814033510.1273999959230420.165900006890297
10-03-20150.8600000143051151.464200019836431.873000025749212.204099893569952.503499984741212.786900043487553.058799982070923.319499969482423.568599939346313.805599927902220.05700000002980230.03599999845027920.02309999987483020.04250000044703480.09430000185966490.1712999939918520.2653999924659730.3698999881744380.4803000092506410.5932000279426570.3774999976158140.7821000218391421.080800056457521.321200013160711.528100013732911.714400053024291.887199997901922.050100088119512.205100059509282.353399991989140.04149999842047690.04470000043511390.03889999911189080.03669999912381170.04250000044703480.05730000138282780.08009999990463260.1097000017762180.144700005650520.183899998664856
09-03-20150.8855999708175661.503499984741211.917999982833862.251199960708622.550899982452392.8338999748233.105000019073493.364799976348883.612999916076663.848999977111820.07079999893903730.05730000138282780.04850000143051150.07029999792575840.1235999986529350.2014999985694890.2962000072002410.4013000130653380.5120000243186950.6251000165939330.3896999955177310.8047999739646911.110200047492981.354799985885621.564399957656861.75259995460511.926599979400632.090199947357182.245800018310552.394399881362920.0491000004112720.05750000104308130.05530000105500220.05559999868273740.0634000003337860.07970000058412550.1036999970674510.1342000067234040.1700000017881390.209900006651878
06-03-20150.8967000246047971.51680004596711.930299997329712.261899948120122.560199975967412.842099905014043.112400054931643.371700048446663.619400024414063.855200052261350.07519999891519550.06379999965429310.05539999902248380.07689999788999560.1298000067472460.2073000073432920.3016999959945680.406500011682510.5170000195503230.6301000118255620.3959000110626220.8143000006675721.120800018310551.365700006484991.575099945068361.763000011444091.936599969863892.099900007247922.255100011825562.403399944305420.05150000005960460.0615999996662140.06030000001192090.06100000068545340.06899999827146530.08529999852180480.1093000024557110.1398999989032750.1756000071763990.215399995446205
05-03-20150.8235999941825871.413400053977971.817299962043762.147599935531622.44759988784792.732300043106083.005399942398073.267499923706053.517800092697143.756000041961670.04019999876618390.010499999858439-0.006899999920278790.01030000019818540.06089999899268150.1369999945163730.2304999977350230.3346000015735630.4445999860763550.5572000145912170.3569000065326690.7493000030517581.0411000251771.277400016784671.481699943542481.666599988937381.838500022888182.000900030136112.155600070953372.303800106048580.0322000011801720.02930000051856040.01930000074207780.01410000026226040.01789999939501290.03109999932348730.05279999971389770.08139999955892560.1155999973416330.154100000858307
04-03-20150.8424999713897711.435099959373471.836500048637392.163399934768682.460500001907352.743000030517583.014699935913093.275700092315673.525399923324583.763200044631960.04729999974370.02080000005662440.003899999894201760.02030000090599060.06979999691247940.1449999958276750.2377000004053120.3413000106811520.4508999884128570.5633000135421750.3675999939441680.765299975872041.058599948883061.294899940490721.498600006103521.68260002136231.8536000251772.015199899673462.169199943542482.316800117492680.03610000014305110.03579999879002570.02720000036060810.02270000055432320.02669999934732910.03979999944567680.06129999831318860.0896999984979630.1237000003457070.162100002169609
03-03-20150.8476999998092651.435600042343141.832700014114382.156500101089482.451600074768072.73289990425113.003999948501593.264800071716313.514400005340583.752300024032590.0460000000894070.018300000578165100.01499999966472390.0634000003337860.1377999931573870.2299000024795530.3330999910831450.4424999952316280.5547999739646910.3745999932289120.770200014114381.061300039291381.295500040054321.497499942779541.680099964141851.850000023841862.01069998741152.164000034332282.311000108718870.03539999946951870.03449999913573270.02520000003278260.01999999955296520.02339999936521050.03590000048279760.05689999833703040.08489999920129780.1185000017285350.156499996781349
02-03-20150.820399999618531.393399953842161.784600019454962.106400012969972.401299953460692.683199882507322.955199956893923.217000007629393.467700004577643.706599950790410.0309999994933605-0.00490000005811453-0.0275999996811152-0.01499999966472390.03200000151991840.1054999977350230.1969999969005580.2996999919414520.4088000059127810.5209000110626220.3621999919414520.7461000084877011.029999971389771.259699940681461.458799958229061.639500021934511.808200001716611.968000054359442.120800018310552.267600059509280.02710000053048130.02050000056624410.00740000000223517-0.0005000000237487260.00079999997979030.01180000044405460.03159999847412110.05860000103712080.09139999747276310.128700003027916
27-02-20150.7856000065803531.34290003776551.7286000251772.049299955368042.344799995422362.627799987792972.901000022888183.164099931716923.4161000251773.656199932098390.0136000001803041-0.0313999988138676-0.0586999990046024-0.0483999997377396-0.002700000070035460.06989999860525130.1608999967575070.2632000148296360.3720000088214870.4837999939918520.3440999984741210.7150999903678890.9915000200271611.216599941253661.412999987602231.592000007629391.759600043296811.918799996376042.071300029754642.21790003776550.01759999990463260.00460000010207295-0.0129000004380941-0.0239000003784895-0.0247000008821487-0.01530000008642670.00319999991916120.02920000068843360.06120000034570690.097900003194809
26-02-20150.792299985885621.354099988937381.743299961090092.066299915313722.363100051879882.646800041198732.920300006866463.183399915695193.435100078582763.674999952316280.017000000923872-0.025900000706315-0.0515000000596046-0.03979999944567680.00710000004619360.08070000261068340.1723999977111820.2752999961376190.3844999969005580.49660000205040.3488000035285950.721899986267091.00030004978181.227300047874451.424999952316281.605200052261351.773599982261661.933500051498412.08649992942812.23350000381470.01950000040233140.00769999995827675-0.00870000012218952-0.0186999998986721-0.0187999997287989-0.008600000292062760.0104999998584390.03709999844431880.06960000097751620.106700003147125
25-02-20150.7480000257492071.30149996280671.693400025367742.021300077438352.322799921035772.610100030899052.88630008697513.151299953460693.404599905014043.645499944686890.000699999975040555-0.0498999990522861-0.0776000022888184-0.0654999986290932-0.01759999990463260.05710000172257420.1494999974966050.2529000043869020.3623999953269960.4747999906539920.3208999931812290.6830000281333920.9571999907493591.182999968528751.38110005855561.56219995021821.731699943542481.892699956893922.046799898147582.194700002670290.010499999858439-0.0071000000461936-0.0270000007003546-0.0390000008046627-0.0399999991059303-0.0304000005125999-0.0114000001922250.01499999966472390.04749999940395360.0846000015735626
24-02-20150.759000003337861.325199961662291.724900007247922.057300090789792.36109995841982.649399995803832.925800085067753.190500020980833.443200111389163.683500051498410.0100999996066093-0.0348999984562397-0.0586999990046024-0.0436999984085560.006300000008195640.08250000327825550.1759999990463260.2800999879837040.3901000022888180.5027999877929690.3228000104427340.6927999854087830.972999989986421.203400015830991.404899954795841.588400006294251.759899973869321.922299981117252.077399969100952.226099967956540.01569999940693380.00170000002253801-0.0154999997466803-0.0252000000327826-0.0243999995291233-0.01329999975860120.006899999920278790.03449999913573270.06790000200271610.105700001120567
23-02-20150.8090000152587891.397199988365171.802500009536742.134700059890752.436300039291382.722100019454962.996200084686283.258800029754643.509599924087523.748199939727780.03550000116229060.00380000006407499-0.01400000043213370.003400000045076010.05440000072121620.1308999955654140.2246000021696090.3289000093936920.4388999938964840.5515999794006350.3465999960899350.7362999916076661.02719998359681.263399958610531.468199968338011.653499960899351.825899958610531.988700032234192.143899917602542.292500019073490.02960000000894070.02510000020265580.01420000009238720.008600000292062760.01209999993443490.02529999986290930.0469000004231930.07549999654293060.109800003468990.148300006985664
20-02-20150.8446000218391421.44330000877381.849099993705752.178900003433232.477699995040892.761100053787233.033200025558473.29430007934573.543800115585333.781300067901610.05079999938607220.02659999951720240.01159999985247850.02960000000894070.08039999753236770.1564999967813490.2498999983072280.3538999855518340.4638999998569490.5764999985694890.3666999936103820.7674000263214111.063599944114691.302099943161011.507699966430661.693099975585941.865300059318542.027699947357182.182399988174442.330499887466430.03799999877810480.03909999877214430.03159999847412110.02810000069439410.03299999982118610.04699999839067460.06909999996423720.09809999912977220.1325999945402150.171399995684624
19-02-20150.827799975872041.419100046157841.821099996566772.14899992942812.447200059890752.730400085449223.002799987792973.264300107955933.514400005340583.752500057220460.04329999908804890.0151000004261732-0.002499999944120650.01370000001043080.06319999694824220.1384000033140180.2310999929904940.3345000147819520.4440999925136570.5564000010490420.3558000028133390.7515000104904171.044199943542481.280300021171571.484200000762941.668499946594241.839800000190732.001600027084352.155900001525882.303800106048580.03379999846220020.03209999948740010.02270000055432320.01769999973475930.02140000090003010.03429999947547910.05559999868273740.08389999717473980.1177999973297120.156100004911423
18-02-20150.8140000104904171.394799947738651.78820002079012.110300064086912.404999971389772.686500072479252.958100080490113.21959996223453.470099925994873.708800077438350.03579999879002570.00300000002607703-0.0185000002384186-0.00590000022202730.04060000181198120.1133999973535540.2041999995708470.3064000010490420.4149000048637390.526499986648560.3465999960899350.7373999953269961.025200009346011.257099986076351.457499980926511.639000058174131.808099985122681.968299984931952.121400117874152.268300056457520.02960000000894070.02510000020265580.01329999975860120.006200000178068880.007899999618530270.01909999921917920.03889999911189080.06589999794960020.09860000014305110.135800004005432
17-02-20150.8689000010490421.456099987030031.841099977493292.152699947357182.438600063323972.713900089263922.98119997978213.23990011215213.488600015640263.72600007057190.05530000105500220.03099999949336050.01020000036805870.02030000090599060.06360000371932980.1334999948740010.2222000062465670.3228000104427340.4302999973297120.5411000251770020.3797999918460850.7842000126838681.075500011444091.30669999122621.504699945449831.683400034904481.849799990653992.00749993324282.158400058746342.303400039672850.04019999876618390.04259999841451640.03460000082850460.02910000085830690.03109999932348730.04210000112652780.06129999831318860.08760000020265580.1195999979972840.156200006604195
16-02-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-02-20150.8191000223159791.376000046730041.744600057601932.047899961471562.330199956893922.604399919509892.872299909591673.132400035858153.382800102233893.622299909591670.0277999993413687-0.0119000002741814-0.0423999987542629-0.0390999987721443-0.0006000000284984710.06580000370740890.1518999934196470.2506000101566310.3567000031471250.4666000008583070.3544000089168550.7382000088691711.015200018882751.236199975013731.426900029182431.60039997100831.763100028038021.91809999942782.066999912261962.210599899291990.02490000054240230.01710000075399880.0015999999595806-0.00980000011622906-0.0122999995946884-0.00520000001415610.01090000011026860.03460000082850460.06440000236034390.0991000011563301
12-02-20150.8098000288009641.356899976730351.718700051307682.017800092697142.297699928283692.570800065994262.838299989700323.098500013351443.349200010299683.589299917221070.0208000000566244-0.0230999998748302-0.0568999983370304-0.0562000013887882-0.01979999989271160.0450999997556210.13009999692440.2278999984264370.3334999978542330.4429999887943270.3510000109672550.7293000221252441.001700043678281.218999981880191.406900048255921.578199982643131.739199995994571.892899990081792.040899991989142.183799982070920.02099999971687790.010499999858439-0.0071000000461936-0.0201999992132187-0.0242999996989965-0.0185000002384186-0.003500000108033420.01920000091195110.0482000000774860.0821999981999397
11-02-20150.8302999734878541.377200007438661.734099984169012.028199911117552.304300069808962.574800014495852.840600013732913.099699974060063.349800109863283.589499950408940.0265999995172024-0.0151000004261732-0.0494000017642975-0.0500999987125397-0.01530000008642670.0482000000774860.1322000026702880.2293000072240830.3343999981880190.4435999989509580.3650000095367430.7469000220298771.019299983978271.235399961471561.421700000762941.591400027275091.751000046730041.903399944305422.050299882888792.19239997863770.0241000000387430.0156999994069338-0.00100000004749745-0.0140000004321337-0.0183000005781651-0.01279999967664480.001700000022538010.02400000020861630.05260000005364420.0861999988555908
10-02-20150.8244000077247621.363199949264531.717200040817262.010600090026862.286799907684332.55760002136232.823899984359743.083400011062623.334000110626223.573999881744380.0197000000625849-0.025900000706315-0.062100000679493-0.0636000037193298-0.0289999991655350.03449999913573270.1185000017285350.2158000022172930.3210000097751620.4304000139236450.3680000007152560.7430999875068661.011600017547611.225299954414371.410099983215331.578799962997441.737699985504151.889799952507022.036400079727172.178299903869630.02040000073611740.00930000003427267-0.00920000020414591-0.0233999993652105-0.0285999998450279-0.023700000718236-0.009600000455975530.01240000035613780.04080000147223470.0742999985814095
09-02-20150.8004999756813051.324800014495851.674700021743771.967800021171572.244999885559082.517199993133542.784800052642823.045500040054323.297100067138673.538100004196170.00460000010207295-0.049100000411272-0.0888999998569489-0.0917999967932701-0.05770000070333480.005700000096112490.08980000019073490.1871999949216840.2924999892711640.402000010013580.3609000146389010.7232999801635740.9847999811172491.194499969482421.376999974250791.544399976730351.702499985694891.854200005531312.00060009956362.142400026321410.0121999997645617-0.00460000010207295-0.0269000008702278-0.0436000004410744-0.0504000000655651-0.0467000007629395-0.0333999991416931-0.01200000010430810.01590000092983250.0489999987185001
06-02-20150.773199975490571.28530001640321.635200023651121.931599974632262.212500095367432.487600088119512.757299900054933.019599914550783.272500038146973.51440000534058-0.0110999997705221-0.0728000029921532-0.115000002086163-0.117799997329712-0.0825999975204468-0.01789999939501290.06719999760389330.1655000001192090.271400004625320.3813999891281130.3526999950408940.701699972152710.9570000171661381.164100050926211.345900058746341.51329994201661.671800017356871.824000000953671.970999956130982.113300085067750.00370000000111759-0.0189999993890524-0.0449000000953674-0.0636999979615211-0.0715000033378601-0.0683000013232231-0.0551999993622303-0.0339000001549721-0.00590000022202730.0273000001907349
05-02-20150.661599993705751.141600012779241.491500020027161.796900033950812.087599992752082.371000051498412.647200107574462.914499998092653.171299934387213.41650009155273-0.0592000000178814-0.144299998879433-0.19480000436306-0.198699995875359-0.162200003862381-0.0957999974489212-0.009200000204145910.09000000357627870.1966000050306320.3070000112056730.2908999919891360.604799985885620.8439999818801881.044600009918211.224300026893621.391899943351751.551599979400631.705299973487851.853999972343441.99810004234314-0.0225000008940697-0.062899999320507-0.0996999964118004-0.124899998307228-0.136600002646446-0.13570000231266-0.123999997973442-0.10360000282526-0.0762000009417534-0.0434000007808208
04-02-20150.6491000056266781.121600031852721.468199968338011.772500038146972.062900066375732.346499919891362.623100042343142.89089989662173.148200035095213.39389991760254-0.0665000006556511-0.155699998140335-0.208299994468689-0.213499993085861-0.177699998021126-0.111800000071526-0.02559999935328960.07339999824762340.1798000037670140.2901999950408940.2858000099658970.5938000082969670.829400002956391.027600049972531.205800056457521.37240004539491.531399965286251.684700012207031.833099961280821.97699999809265-0.0265999995172024-0.0697000026702881-0.108400002121925-0.135000005364418-0.147699996829033-0.147599995136261-0.136500000953674-0.116599999368191-0.089599996805191-0.0571000017225742
03-02-20150.6378999948501591.100299954414371.442899942398071.745800018310552.036000013351442.319900035858152.596999883651732.865299940109253.123199939727783.36940002441406-0.0754999965429306-0.169699996709824-0.224999994039536-0.231499999761581-0.196400001645088-0.130799993872643-0.04479999840259550.05409999936819080.1605000048875810.2709000110626220.2847000062465670.5848000049591060.8155999779701231.01069998741151.186900019645691.352100014686581.510300040245061.662999987602231.810999989509581.95459997653961-0.0315000005066395-0.0780000016093254-0.119099996984005-0.147400006651878-0.161300003528595-0.162000000476837-0.151600003242493-0.132200002670288-0.105599999427795-0.0734999999403954
02-02-20150.5873000025749211.029700040817261.366400003433231.668799996376041.960500001907352.246299982070922.525399923324582.795700073242193.055299997329713.30329990386963-0.099200002849102-0.205599993467331-0.266799986362457-0.276100009679794-0.242400005459785-0.177699998021126-0.09229999780654910.006200000178068880.1123000010848050.2223999947309490.2569000124931340.5396999716758730.7608000040054320.9502999782562261.123299956321721.286700010299681.443899989128111.595999956130981.74389994144441.88750004768372-0.0445000007748604-0.0996999964118004-0.146699994802475-0.178900003433228-0.195600003004074-0.198400005698204-0.189500004053116-0.171299993991852-0.145699992775917-0.114399999380112
30-01-20150.5874000191688541.035799980163571.376999974250791.682399988174441.975800037384032.262500047683722.542099952697752.812400102615363.072000026702883.31970000267029-0.096000000834465-0.200299993157387-0.259600013494492-0.267399996519089-0.232600003480911-0.166999995708466-0.08089999854564670.01799999922513960.1243999972939490.2345999926328660.2538999915122990.5399000048637390.7637000083923340.9556000232696531.130399942398071.295300006866461.453500032424931.606600046157841.755100011825561.8992999792099-0.0427000001072884-0.0966999977827072-0.142599999904633-0.173899993300438-0.18970000743866-0.191699996590614-0.182199999690056-0.163499996066093-0.137500002980232-0.105800002813339
29-01-20150.6262000203132631.096400022506711.447199940681461.756399989128112.050800085067752.337199926376342.615700006484992.884700059890753.142800092697143.38899993896484-0.0746000036597252-0.167199999094009-0.219999998807907-0.223900005221367-0.186499997973442-0.119199998676777-0.03189999982714650.06780000030994420.1747999936342240.285499989986420.2721999883651730.5745000243186950.8087999820709231.007500052452091.186900019645691.354900002479551.515200018882751.669700026512151.819100022315981.96389997005463-0.0309999994933605-0.0769999995827675-0.117200002074242-0.144400000572205-0.157100006937981-0.156800001859665-0.145300000905991-0.125-0.0976999998092651-0.0649000033736229
28-01-20150.61820000410081.083600044250491.431800007820131.739699959754942.033400058746342.319700002670292.598200082778932.86750006675723.125799894332893.3724000453949-0.0789000019431114-0.17399999499321-0.228300005197525-0.233300000429153-0.196700006723404-0.129899993538857-0.04309999942779540.05640000104904170.1631000041961670.273600012063980.2678999900817870.5670999884605410.7990999817848210.9962000250816351.174399971961981.341500043869021.501299977302551.655300021171571.804499983787541.94900000095367-0.0333999991416931-0.0810000002384186-0.122400000691414-0.150499999523163-0.164000004529953-0.164199993014336-0.153300002217293-0.133399993181229-0.10639999806881-0.0740000009536743
27-01-20150.6654999852180481.154299974441531.512699961662291.824300050735472.118900060653692.404500007629392.681900024414062.949500083923343.206199884414673.45099997520447-0.0549000017344952-0.136999994516373-0.1841000020504-0.18469999730587-0.145300000905991-0.07670000195503230.01159999985247850.1120999976992610.2196000069379810.3305999934673310.2930000126361850.6098999977111820.8532000184059141.057500004768371.240499973297121.410799980163571.572700023651121.728199958801271.878299951553342.02340006828308-0.0200999993830919-0.0588000006973743-0.0939999967813492-0.117499999701977-0.127599999308586-0.125200003385544-0.112099997699261-0.0904999971389771-0.061999998986721-0.0284000001847744
26-01-20150.6658999919891361.15709996223451.518300056457521.8322000503542.128299951553342.414799928665162.692500114440922.960400104522713.217099905014043.46180009841919-0.0540999993681908-0.135399997234344-0.181500002741814-0.180999994277954-0.140599995851517-0.07109999656677250.01779999956488610.1186999976634980.2266000062227250.3377999961376190.293399989604950.610800027847290.8551999926567081.060799956321721.244899988174441.4161000251771.57869994640351.734799981117251.885300040245062.03080010414124-0.0196000002324581-0.0579000003635883-0.0926999971270561-0.115800000727177-0.125400006771088-0.122400000691414-0.108900003135204-0.0869000032544136-0.0581000000238419-0.024100000038743
23-01-20150.6535999774932861.144999980926511.509400010108951.826500058174132.125099897384642.413300037384032.692100048065192.960700035095213.217700004577643.46269989013672-0.0577000007033348-0.140499994158745-0.186199992895126-0.18469999730587-0.143199995160103-0.07270000129938130.01679999940097330.1182999983429910.2265000045299530.3379999995231630.285499989986420.6004999876022340.8447999954223631.051100015640261.236299991607671.408499956130981.572100043296811.728999972343441.880300045013432.02640008926392-0.0215000007301569-0.0612000003457069-0.0966000035405159-0.119699999690056-0.129099994897842-0.125900000333786-0.112099997699261-0.089699998497963-0.060699999332428-0.0263999998569489
22-01-20150.6818000078201291.185899972915651.557399988174441.878100037574772.178200006484992.466799974441532.745399951934813.013200044631963.269399881362923.5132999420166-0.0450000017881393-0.120800003409386-0.162100002169609-0.157299995422363-0.113499999046326-0.04120000079274180.04969999939203260.1521999984979630.261200010776520.3732999861240390.3036000132560730.627200007438660.8774999976158141.088199973106381.276399970054631.450899958610531.616000056266781.774099946022031.926100015640262.07270002365112-0.0143999997526407-0.0494000017642975-0.0812999978661537-0.101800002157688-0.109099999070168-0.104099996387959-0.0887999981641769-0.065200001001358-0.03500000014901160.000199999994947575
21-01-20150.6646000146865841.157899975776671.525099992752081.844499945640562.144599914550782.433599948883062.712800025939942.981300115585333.238199949264533.4828999042511-0.0555000007152557-0.137099996209145-0.18129999935627-0.178200006484985-0.135199993848801-0.06350000202655790.02710000053048130.1293999999761580.238199993968010.3501999974250790.2973000109195710.6122999787330630.8574000000953671.064900040626531.251000046730041.42420005798341.588400006294251.745900034904481.897500038146972.04390001296997-0.0201999992132187-0.0590999983251095-0.093800000846386-0.116200000047684-0.124899998307228-0.120999999344349-0.106499999761581-0.0834999978542328-0.0538000017404556-0.0189999993890524
20-01-20150.6402000188827511.121600031852721.484699964523321.803300023078922.103800058364872.393699884414672.673899888992312.943399906158453.201200008392333.44670009613037-0.0684999972581863-0.157000005245209-0.204600006341934-0.203199997544289-0.160999998450279-0.08980000019073490.0005000000237487260.1026000007987020.2111999988555910.3231999874114990.2861000001430510.5910999774932860.8302999734878541.034299969673161.218299984931951.390200018882751.553699970245361.710700035095211.862100005149842.00839996337891-0.0273000001907349-0.0710999965667725-0.108999997377396-0.133699998259544-0.143999993801117-0.141200006008148-0.127599999308586-0.10530000180006-0.0762000009417534-0.0419000014662743
19-01-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-01-20150.6165999770164491.096799969673161.464499950408941.78820002079012.092700004577642.385400056838992.667399883270262.938199996948243.196700096130373.44280004501343-0.0759000033140182-0.167400002479553-0.215000003576279-0.212200000882149-0.168400004506111-0.0958999991416931-0.00449999980628490.09820000082254410.2073999941349030.3197000026702880.2707000076770780.5708000063896180.8093000054359441.014099955558781.199599981307981.373000025749211.53789997100831.696099996566771.848600029945371.99580001831055-0.031300000846386-0.0776999965310097-0.116999998688698-0.142100006341934-0.152300000190735-0.149299994111061-0.135299995541573-0.11259999871254-0.0832000002264977-0.0485000014305115
15-01-20150.5842999815940861.057500004768371.424399971961981.749300003051762.055500030517582.349800109863282.633199930191042.905100107192993.164599895477293.41149997711182-0.087399996817112-0.184499993920326-0.234400004148483-0.232500001788139-0.189099997282028-0.116800002753735-0.02569999918341640.07689999788999560.18580000102520.297899991273880.2481999993324280.5412999987602230.7761999964714050.9793999791145321.164299964904791.337499976158141.502500057220461.660899996757511.813699960708621.96130001544952-0.0377000011503696-0.0882000029087067-0.130199998617172-0.157000005245209-0.168300002813339-0.16609999537468-0.152700006961823-0.130500003695488-0.101499997079372-0.067100003361702
14-01-20150.6568999886512761.154600024223331.524000048637391.844400048255922.144999980926512.434200048446662.713500022888182.982100009918213.239000082015993.48370003700256-0.0538999997079372-0.134299993515015-0.17790000140667-0.174400001764297-0.131400004029274-0.05990000069141390.03050000034272670.1325999945402150.2412000000476840.3529999852180480.2858000099658970.6039000153541560.8511999845504761.059999942779541.247200012207031.42100000381471.585899949073791.743700027465821.895699977874762.04239988327026-0.0194000005722046-0.0575999990105629-0.0917000025510788-0.113799996674061-0.12219999730587-0.118100002408028-0.103500001132488-0.0803999975323677-0.0507999993860722-0.0160000007599592
13-01-20150.6911000013351441.20399999618531.575600028038021.894099950790412.191800117492682.478499889373782.755700111389163.022599935531623.278100013732913.52150011062622-0.0353999994695187-0.106200002133846-0.146099999547005-0.14190000295639-0.0991000011563301-0.02810000069439410.06179999932646750.1633999943733220.2716999948024750.3831999897956850.2991000115871430.6323000192642210.8870999813079831.099699974060061.288599967956541.463099956512451.628100037574771.785799980163571.937600016593932.083899974823-0.00939999986439943-0.0406000018119812-0.0702999979257584-0.089599996805191-0.0964000001549721-0.0912000015377998-0.0759999975562096-0.0524999983608723-0.02250000089406970.0124000003561378
12-01-20150.7091000080108641.230800032615661.603700041770941.921200037002562.217400074005132.502700090408332.778700113296513.044600009918213.299400091171263.54220008850098-0.0251000002026558-0.0907000005245209-0.128499999642372-0.123800002038479-0.0812000036239624-0.0104999998584390.07909999787807460.1803999990224840.2885000109672550.3998999893665310.3055000007152560.6471999883651730.9063000082969671.121000051498411.310899972915651.485900044441221.651000022888181.808699965476991.960299968719482.10640001296997-0.00380000006407499-0.031199999153614-0.0584000013768673-0.0762000009417534-0.0820000022649765-0.0763000026345253-0.060699999332428-0.0370000004768372-0.006899999920278790.0282000005245209
09-01-20150.7502999901771551.289000034332281.665500044822691.981899976730352.275799989700322.558700084686282.832600116729743.096699953079223.349900007247923.59130001068115-0.0044999998062849-0.0593999996781349-0.0926999971270561-0.0864000022411346-0.04340000078082080.02730000019073490.1168000027537350.2179999947547910.326000005006790.4372999966144560.3249999880790710.6826999783515930.9501000046730041.169199943542481.36140000820161.537500023841861.703099966049191.860900044441222.012399911880492.158299922943120.00749999983236194-0.0121999997645617-0.0344999991357327-0.049100000411272-0.0527999997138977-0.0456999987363815-0.028999999165535-0.004600000102072950.02610000036656860.0617000013589859
08-01-20150.7825999855995181.327499985694891.702399969100952.015399932861332.30609989166262.586400032043462.858400106430053.121200084686283.373300075531013.613899946212770.00740000000223517-0.0419000014662743-0.0736000016331673-0.0674000009894371-0.02510000020265580.04500000178813930.134000003337860.2348999977111820.3427000045776370.4539000093936920.3454999923706050.7111999988555910.9818999767303471.201799988746641.393900036811831.569399952888491.734200000762941.89119994640352.042000055313112.187299966812130.0140000004321337-0.00139999995008111-0.0210999995470047-0.0342999994754791-0.0372000001370907-0.0296999998390675-0.01279999967664480.01180000044405460.04250000044703480.0781000033020973
07-01-20150.7807999849319461.315899968147281.682800054550171.990499973297122.277899980545042.556400060653692.827600002288823.090199947357183.342499971389773.583400011062620.00230000005103648-0.0505999997258186-0.0855000019073486-0.0821999981999397-0.04210000112652780.02610000036656860.1138999983668330.2138999998569490.3210999965667720.431899994611740.3481000065803530.7091000080108640.9750999808311461.191200017929081.379999995231631.552899956703191.715800046920781.871299982070922.020800113677982.165100097656250.0111999996006489-0.00630000000819564-0.0277999993413687-0.0427000001072884-0.0471000000834465-0.0408999994397163-0.0252999998629093-0.001700000022538010.02820000052452090.063000001013279
06-01-20150.7914999723434451.338700056076051.714599967002872.028000116348272.318700075149542.598999977111822.870800018310553.133300065994263.385200023651123.625499963760380.010499999858439-0.0372000001370907-0.068000003695488-0.0612000003457069-0.01840000040829180.05200000107288360.1412999927997590.2424000054597850.3504000008106230.4618000090122220.3522000014781950.7196000218391420.9914000034332281.21210002899171.404600024223331.580399990081791.745399951934811.902600049972532.05349993705752.19880008697510.01579999923706050.00150000001303852-0.0175000000745058-0.0300999991595745-0.0324999988079071-0.0245999991893768-0.007499999832361940.01730000041425230.04830000177025790.0841000005602837
05-01-20150.8216000199317931.39440000057221.786999940872192.110399961471562.406500101089482.689199924468992.961600065231323.223599910736083.474299907684333.713200092315670.0303000006824732-0.0059000002220273-0.0282000005245209-0.01480000000447030.0331000015139580.1072999984025960.199300006031990.3025999963283540.4120000004768370.52429997920990.3657000064849850.7481999993324281.031999945640561.261999964714051.461599946022031.642799973487851.811900019645691.972100019454962.125200033187872.272099971771240.02679999917745590.01989999972283840.00669999979436398-0.001099999994039540.000399999989895150.01180000044405460.03180000185966490.05909999832510950.09220000356435780.129800006747246
02-01-20150.8374999761581421.43459999561311.846099972724912.181999921798712.485599994659422.772200107574463.046299934387213.308500051498413.558500051498413.796200037002560.04529999941587450.01869999989867210.004800000227987770.02539999969303610.07900000363588330.1577000021934510.2531000077724460.3587000072002410.4697999954223630.5832999944686890.3700000047683720.7645999789237981.05959999561311.29920005798341.506500005722051.693699955940251.867499947547912.031399965286252.187299966812132.336400032043460.03519999980926510.03409999981522560.02580000087618830.02239999920129780.02779999934136870.04259999841451640.0657000020146370.09570000320672990.1309999972581860.17059999704361
01-01-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20140.8618999719619751.472000002861021.890900015830992.230600118637082.535799980163572.822900056838993.096699953079223.358299970626833.607599973678593.844300031661990.05750000104308130.03779999911785130.02820000052452090.05189999938011170.1079000011086460.1881999969482420.2849000096321110.3914999961853030.503300011157990.6172999739646910.3842000067234040.7874000072479251.088700056076051.332700014114381.543200016021731.732800006866461.908200025558472.07319998741152.230000019073492.379699945449830.04199999943375590.0454999990761280.04050000011920930.03970000147819520.04720000177621840.06379999965429310.0882999971508980.1194999963045120.1559000015258790.196299999952316
30-12-20140.8826000094413761.501399993896481.921599984169012.260400056838992.564199924468992.849900007247923.122600078582763.383199930191043.631599903106693.867700099945070.06819999963045120.05380000174045560.04650000110268590.07079999893903730.1268000006675720.2070000022649770.3034000098705290.4099000096321110.5216000080108640.6355000138282780.3932999968528750.8048999905586241.110499978065491.356699943542481.568199992179871.758200049400331.933799982070922.098799943923952.255399942398072.404900074005130.0478000007569790.05519999936223030.05279999971389770.05359999835491180.0621000006794930.07930000126361850.1042999997735020.1358000040054320.1723999977111820.212999999523163
29-12-20140.9028999805450441.53009998798371.952999949455262.292000055313112.595299959182742.880199909210213.151999950408943.411799907684333.659499883651733.894900083541870.07800000160932540.06880000233650210.0639000013470650.08940000087022780.1458999961614610.2264000028371810.3231999874114990.429699987173080.5415999889373780.6554999947547910.4040000140666960.8228999972343441.132599949836731.38110005855561.593999981880191.784899950027471.960899949073792.126100063323972.282900094985962.432399988174440.05319999903440480.0643000006675720.0643000006675720.06669999659061430.07639999687671660.09440000355243680.1199999973177910.1519999951124190.1890999972820280.230000004172325
26-12-20140.9243000149726871.560899972915651.987699985504152.328200101852422.631700038909912.916300058364873.18753.446599960327153.693599939346313.928299903869630.08810000121593480.08429999649524690.08240000158548360.1097000017762180.1674000024795530.2486999928951260.3459999859333040.4530999958515170.5652999877929690.6794999837875370.4162999987602230.8424000144004821.156599998474121.408100008964541.622900009155271.814900040626531.991799950599672.157599925994872.314599990844732.464400053024290.05880000069737430.07360000163316730.07620000094175340.08049999922513960.09170000255107880.1107999980449680.1372999995946880.1700000017881390.2075999975204470.249099999666214
25-12-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA

Next Page of Data Back to Top
Last Update: September 29, 2020