Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
17-06-2020	0.254000008106232	0.254599988460541	0.305000007152557	0.436899989843369	0.635800004005432	0.878700017929077	1.14530003070831	1.42110002040863	1.69690001010895	1.96689999103546	-0.409799993038177	-0.705099999904633	-0.904299974441528	-1.01839995384216	-1.06330001354218	-1.05620002746582	-1.01199996471405	-0.942499995231628	-0.856199979782104	-0.759100019931793	0.216299995779991	0.235100001096725	0.24779999256134	0.27700001001358	0.327899992465973	0.398999989032745	0.486400008201599	0.586000025272369	0.694100022315979	0.808000028133392	-0.216299995779991	-0.391099989414215	-0.531499981880188	-0.640600025653839	-0.721700012683868	-0.778599977493286	-0.815500020980835	-0.835900008678436	-0.843100011348724	-0.839600026607513
16-06-2020	0.257699996232986	0.258300006389618	0.308499991893768	0.440200001001358	0.638999998569489	0.881699979305267	1.14820003509521	1.42400002479553	1.69959998130798	1.96949994564056	-0.409099996089935	-0.704200029373169	-0.903299987316132	-1.01730000972748	-1.0621999502182	-1.05490005016327	-1.0106999874115	-0.941100001335144	-0.85479998588562	-0.757600009441376	0.219899997115135	0.238800004124641	0.251500010490417	0.280600011348724	0.331499993801117	0.402500003576279	0.489800006151199	0.589299976825714	0.697399973869324	0.811200022697449	-0.215900003910065	-0.390500009059906	-0.530799984931946	-0.639800012111664	-0.72079998254776	-0.777700006961823	-0.814499974250793	-0.83490002155304	-0.842000007629395	-0.838500022888184
15-06-2020	0.245199993252754	0.239099994301796	0.286199986934662	0.416500002145767	0.614799976348877	0.857599973678589	1.12430000305176	1.40050005912781	1.67669999599457	1.94700002670288	-0.415699988603592	-0.714399993419647	-0.915499985218048	-1.03090000152588	-1.07659995555878	-1.07000005245209	-1.02620005607605	-0.957000017166138	-0.870899975299835	-0.773899972438812	0.213499993085861	0.227500006556511	0.236900001764297	0.263900011777878	0.313300013542175	0.383300006389618	0.469900012016296	0.569000005722046	0.676699995994568	0.790300011634827	-0.219500005245209	-0.396600008010864	-0.538600027561188	-0.648899972438812	-0.73089998960495	-0.788600027561188	-0.825999975204468	-0.84689998626709	-0.854499995708466	-0.851400017738342
12-06-2020	0.24040000140667	0.236399993300438	0.285800009965897	0.417800009250641	0.617299973964691	0.860700011253357	1.1279000043869	1.4041999578476	1.68050003051758	1.9507999420166	-0.415699988603592	-0.71399998664856	-0.914499998092651	-1.0291999578476	-1.07439994812012	-1.0673999786377	-1.02330005168915	-0.953999996185303	-0.867799997329712	-0.770699977874756	0.208199992775917	0.223000004887581	0.233400002121925	0.261400014162064	0.311699986457825	0.382400006055832	0.469599992036819	0.569199979305267	0.677299976348877	0.79119998216629	-0.219500005245209	-0.396499991416931	-0.538299977779388	-0.648299992084503	-0.730000019073486	-0.787500023841858	-0.824699997901917	-0.845399975776672	-0.852800011634827	-0.849500000476837
11-06-2020	0.228499993681908	0.225899994373322	0.280200004577637	0.416700005531311	0.619599997997284	0.865400016307831	1.13390004634857	1.41110002994537	1.68770003318787	1.95829999446869	-0.418900012969971	-0.718299984931946	-0.917900025844574	-1.03090000152588	-1.07430005073547	-1.06589996814728	-1.02069997787476	-0.950500011444092	-0.86379998922348	-0.766300022602081	0.20100000500679	0.213499993085861	0.224399998784065	0.253800004720688	0.30579999089241	0.378100007772446	0.466699987649918	0.567399978637695	0.676599979400635	0.791299998760223	-0.221200004220009	-0.399300009012222	-0.541499972343445	-0.651400029659271	-0.732599973678589	-0.789499998092651	-0.826099991798401	-0.846300005912781	-0.853100001811981	-0.849399983882904
10-06-2020	0.24609999358654	0.266299992799759	0.337500005960464	0.485100001096725	0.694500029087067	0.943499982357025	1.21329998970032	1.49049997329712	1.76639997959137	2.03579998016357	-0.404000014066696	-0.694000005722046	-0.885900020599365	-0.992399990558624	-1.03059995174408	-1.01820003986359	-0.970099985599518	-0.897800028324127	-0.809599995613098	-0.711099982261658	0.206599995493889	0.230900004506111	0.252499997615814	0.290699988603592	0.349700003862381	0.427500009536743	0.520299971103668	0.624199986457825	0.735899984836578	0.852500021457672	-0.212899997830391	-0.385199993848801	-0.522700011730194	-0.628400027751923	-0.705999970436096	-0.759700000286102	-0.793500006198883	-0.811299979686737	-0.816100001335144	-0.810599982738495
09-06-2020	0.289900004863739	0.331699997186661	0.410699993371964	0.560199975967407	0.76910001039505	1.0168000459671	1.2849999666214	1.56060004234314	1.83480000495911	2.10260009765625	-0.381000012159348	-0.658699989318848	-0.844299972057343	-0.94760000705719	-0.984099984169006	-0.970499992370605	-0.921700000762939	-0.848900020122528	-0.760299980640411	-0.661499977111816	0.227599993348122	0.269600003957748	0.301600009202957	0.346100002527237	0.409000009298325	0.489300012588501	0.583599984645844	0.688499987125397	0.800700008869171	0.917599976062775	-0.200200006365776	-0.363999992609024	-0.495599985122681	-0.597299993038177	-0.671999990940094	-0.723399996757507	-0.755599975585938	-0.772000014781952	-0.775699973106384	-0.769299983978271
08-06-2020	0.318199992179871	0.370900005102158	0.44980001449585	0.596300005912781	0.801999986171722	1.04700005054474	1.31309998035431	1.5871000289917	1.86020004749298	2.12709999084473	-0.366200000047684	-0.636600017547607	-0.81989997625351	-0.923200011253357	-0.960500001907349	-0.947899997234344	-0.899900019168854	-0.827700018882751	-0.739600002765656	-0.641200006008148	0.238800004124641	0.292800009250641	0.330300003290176	0.377099990844727	0.440699994564056	0.520900011062622	0.61489999294281	0.719299972057343	0.830900013446808	0.947300016880035	-0.192200005054474	-0.350499987602234	-0.478799998760223	-0.578499972820282	-0.652100026607513	-0.703100025653839	-0.735000014305115	-0.751299977302551	-0.754999995231628	-0.748600006103516
05-06-2020	0.322899997234344	0.373100012540817	0.446599990129471	0.588100016117096	0.790199995040894	1.03299999237061	1.29779994487762	1.57120001316071	1.84399998188019	2.11089992523193	-0.364800006151199	-0.63510000705719	-0.819800019264221	-0.925300002098083	-0.964800000190735	-0.954100012779236	-0.907400012016296	-0.836300015449524	-0.74889999628067	-0.651099979877472	0.239600002765656	0.295199990272522	0.331699997186661	0.376700013875961	0.438300013542175	0.516799986362457	0.609300017356873	0.712400019168854	0.823000013828278	0.938499987125397	-0.191599994897842	-0.349400013685226	-0.477699995040894	-0.578000009059906	-0.652400016784668	-0.704100012779236	-0.736899971961975	-0.753899991512299	-0.758400022983551	-0.752600014209747
04-06-2020	0.293700009584427	0.316700011491776	0.371800005435944	0.502300024032593	0.698300004005432	0.938199996948242	1.20220005512238	1.47599995136261	1.75	2.01839995384216	-0.38510000705719	-0.667500019073486	-0.861299991607666	-0.973999977111816	-1.01890003681183	-1.01230001449585	-0.968699991703033	-0.899800002574921	-0.814000010490417	-0.717299997806549	0.227500006556511	0.267399996519089	0.29109999537468	0.32600000500679	0.379900008440018	0.452499985694885	0.540600001811981	0.640399992465973	0.748499989509583	0.862100005149841	-0.202900007367134	-0.368400007486343	-0.502799987792969	-0.60809999704361	-0.686699986457825	-0.742200016975403	-0.777999997138977	-0.797699987888336	-0.804400026798248	-0.800599992275238
03-06-2020	0.284000009298325	0.288800001144409	0.329899996519089	0.451099991798401	0.641499996185303	0.878499984741211	1.14129996299744	1.41489994525909	1.68939995765686	1.95860004425049	-0.395999997854233	-0.685400009155273	-0.885399997234344	-1.00329995155334	-1.05239999294281	-1.04900002479553	-1.0077999830246	-0.940599977970123	-0.856000006198883	-0.76010000705719	0.226699993014336	0.257400006055832	0.272700011730194	0.300500005483627	0.348699986934662	0.416799992322922	0.501299977302551	0.598299980163574	0.704299986362457	0.816399991512299	-0.209000006318092	-0.378699988126755	-0.516700029373169	-0.625199973583221	-0.706700026988983	-0.764699995517731	-0.802699983119965	-0.824400007724762	-0.83270001411438	-0.830299973487854
02-06-2020	0.24770000576973	0.236000001430511	0.268900007009506	0.38629999756813	0.575399994850159	0.812300026416779	1.0757999420166	1.3503999710083	1.62600004673004	1.89660000801086	-0.412900000810623	-0.711499989032745	-0.916899979114532	-1.03849995136261	-1.09029996395111	-1.08889997005463	-1.04910004138947	-0.982999980449677	-0.899200022220612	-0.803900003433228	0.204600006341934	0.223700001835823	0.231099992990494	0.253500014543533	0.298000007867813	0.363400012254715	0.446200013160706	0.541999995708466	0.64709997177124	0.758599996566772	-0.218400001525879	-0.394300013780594	-0.536800026893616	-0.648599982261658	-0.732800006866455	-0.792900025844574	-0.83270001411438	-0.85589998960495	-0.865499973297119	-0.864199995994568
01-06-2020	0.23929999768734	0.225199997425079	0.25670000910759	0.373299986124039	0.562200009822845	0.799000024795532	1.06260001659393	1.33739995956421	1.61329996585846	1.88399994373322	-0.415899991989136	-0.716000020503998	-0.922500014305115	-1.04480004310608	-1.09720003604889	-1.09619998931885	-1.05680000782013	-0.99099999666214	-0.907400012016296	-0.812300026416779	0.19820000231266	0.215599998831749	0.221799999475479	0.243399992585182	0.287200003862381	0.352299988269806	0.434700012207031	0.53030002117157	0.635299980640411	0.74669998884201	-0.219999998807907	-0.397100001573563	-0.540300011634827	-0.652700006961823	-0.737399995326996	-0.797900021076202	-0.838100016117096	-0.861500024795532	-0.871399998664856	-0.870299994945526
29-05-2020	0.239999994635582	0.227500006556511	0.259600013494492	0.376399993896484	0.565199971199036	0.801999986171722	1.06550002098083	1.34019994735718	1.61600005626678	1.88680005073547	-0.414600014686584	-0.713900029659271	-0.920099973678589	-1.04219996929169	-1.0945999622345	-1.09360003471375	-1.05429995059967	-0.988499999046326	-0.904900014400482	-0.809800028800964	0.197200000286102	0.215900003910065	0.222900003194809	0.2449000030756	0.289099991321564	0.354400008916855	0.436899989843369	0.532599985599518	0.637700021266937	0.749100029468536	-0.219300001859665	-0.395900011062622	-0.538699984550476	-0.651000022888184	-0.735499978065491	-0.795899987220764	-0.836000025272369	-0.859399974346161	-0.869199991226196	-0.868099987506866
28-05-2020	0.261099994182587	0.258500009775162	0.293999999761581	0.41159999370575	0.600099980831146	0.836199998855591	1.09889996051788	1.37279999256134	1.64779996871948	1.917799949646	-0.403800010681152	-0.697399973869324	-0.900600016117096	-1.02129995822906	-1.07290005683899	-1.07140004634857	-1.03180003166199	-0.965699970722198	-0.882000029087067	-0.786800026893616	0.207499995827675	0.234500005841255	0.246299996972084	0.271200001239777	0.317200005054474	0.383500009775162	0.466699987649918	0.562799990177155	0.668099999427795	0.779600024223328	-0.21340000629425	-0.385899990797043	-0.526000022888184	-0.636300027370453	-0.719500005245209	-0.778900027275085	-0.818199992179871	-0.841000020503998	-0.850399971008301	-0.848900020122528
27-05-2020	0.258399993181229	0.254599988460541	0.287900000810623	0.403499990701675	0.590699970722198	0.825900018215179	1.08819997310638	1.36189997196198	1.63699996471405	1.90699994564056	-0.404100000858307	-0.698099970817566	-0.902199983596802	-1.02390003204346	-1.07659995555878	-1.07599997520447	-1.03699994087219	-0.971499979496002	-0.888199985027313	-0.793299973011017	0.203400000929832	0.230900004506111	0.242200002074242	0.266400009393692	0.311500012874603	0.377099990844727	0.459800004959106	0.555400013923645	0.660300016403198	0.771499991416931	-0.213699996471405	-0.38629999756813	-0.526600003242493	-0.63730001449585	-0.720899999141693	-0.780799984931946	-0.820599973201752	-0.843699991703033	-0.853399991989136	-0.852299988269806
26-05-2020	0.256300002336502	0.257400006055832	0.293900012969971	0.411399990320206	0.599699974060059	0.835500001907349	1.09800004959106	1.3717999458313	1.6467000246048	1.91670000553131	-0.401699990034103	-0.693899989128113	-0.896700024604797	-1.01750004291534	-1.06949996948242	-1.06850004196167	-1.02929997444153	-0.963599979877472	-0.880299985408783	-0.785399973392487	0.197999998927116	0.228400006890297	0.24210000038147	0.26800000667572	0.314599990844727	0.381199985742569	0.464700013399124	0.560899972915649	0.666299998760223	0.777899980545044	-0.212300002574921	-0.383899986743927	-0.523400008678436	-0.633499979972839	-0.716499984264374	-0.77590000629425	-0.815299987792969	-0.838100016117096	-0.847599983215332	-0.846199989318848
25-05-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-2020	0.243599995970726	0.242599993944168	0.277599990367889	0.394300013780594	0.582199990749359	0.818000018596649	1.08060002326965	1.35459995269775	1.6298999786377	1.90009999275208	-0.405099987983704	-0.699000000953674	-0.902999997138977	-1.02479994297028	-1.07760000228882	-1.07729995250702	-1.03859996795654	-0.973399996757507	-0.890399992465973	-0.795799970626831	0.186800003051758	0.215900003910065	0.228499993681908	0.253699988126755	0.299600005149841	0.365900009870529	0.449000000953674	0.545000016689301	0.650300025939941	0.761799991130829	-0.214300006628036	-0.387100011110306	-0.527400016784668	-0.638100028038025	-0.721800029277802	-0.781700015068054	-0.82150000333786	-0.844799995422363	-0.854600012302399	-0.853500008583069
21-05-2020	0.244200006127357	0.250800013542175	0.292100012302399	0.413100004196167	0.60369998216629	0.840900003910065	1.10420000553131	1.37839996814728	1.65359997749329	1.92349994182587	-0.401300013065338	-0.692499995231628	-0.893999993801117	-1.01349997520447	-1.06449997425079	-1.0628000497818	-1.02320003509521	-0.957300007343292	-0.873799979686737	-0.778900027275085	0.1841000020504	0.216800004243851	0.232999995350838	0.26120001077652	0.309700012207031	0.377999991178513	0.462700009346008	0.560000002384186	0.66619998216629	0.778500020503998	-0.212200000882149	-0.383399993181229	-0.52240002155304	-0.6317999958992	-0.714299976825714	-0.773100018501282	-0.812099993228912	-0.83459997177124	-0.843699991703033	-0.842000007629395
20-05-2020	0.238399997353554	0.247099995613098	0.291500002145767	0.415199995040894	0.607599973678589	0.846000015735626	1.11000001430511	1.38450002670288	1.65980005264282	1.92980003356934	-0.401899993419647	-0.693099975585938	-0.893700003623962	-1.01230001449585	-1.06229996681213	-1.05980002880096	-1.01960003376007	-0.953299999237061	-0.869499981403351	-0.774399995803833	0.179399996995926	0.211999997496605	0.229100003838539	0.258500009775162	0.308099985122681	0.377400010824203	0.462999999523163	0.560999989509583	0.667800009250641	0.780600011348724	-0.212500005960464	-0.383899986743927	-0.522800028324127	-0.632000029087067	-0.71399998664856	-0.772499978542328	-0.810999989509583	-0.833199977874756	-0.842000007629395	-0.840099990367889
19-05-2020	0.259700000286102	0.268599987030029	0.309399992227554	0.429199993610382	0.618499994277954	0.85479998588562	1.11740005016327	1.39100003242493	1.66569995880127	1.93529999256134	-0.396299988031387	-0.685199975967407	-0.885900020599365	-1.00530004501343	-1.0563999414444	-1.05480003356934	-1.01520001888275	-0.949299991130829	-0.865800023078918	-0.770799994468689	0.195299997925758	0.231000006198883	0.2483000010252	0.276899993419647	0.325300008058548	0.393400013446808	0.477800011634827	0.57480001449585	0.680800020694733	0.792800009250641	-0.209399998188019	-0.378899991512299	-0.516799986362457	-0.625599980354309	-0.707599997520447	-0.766300022602081	-0.805000007152557	-0.827400028705597	-0.836399972438812	-0.834699988365173
18-05-2020	0.273000001907349	0.281899988651276	0.319099992513657	0.43529999256134	0.621900022029877	0.856299996376038	1.11759996414185	1.39049994945526	1.66470003128052	1.93410003185272	-0.392199993133545	-0.679499983787537	-0.880599975585938	-1.00119996070862	-1.05350005626678	-1.05289995670319	-1.01409995555878	-0.948800027370453	-0.865700006484985	-0.771000027656555	0.203600004315376	0.241999998688698	0.259499996900558	0.287299990653992	0.334600001573563	0.40149998664856	0.484899997711182	0.580999970436096	0.686200022697449	0.797599971294403	-0.20720000565052	-0.375200003385544	-0.512499988079071	-0.621200025081635	-0.703400015830994	-0.76230001449585	-0.801500022411346	-0.824199974536896	-0.833500027656555	-0.832099974155426
15-05-2020	0.23819999396801	0.229300007224083	0.25780001282692	0.370000004768372	0.55510002374649	0.789399981498718	1.05139994621277	1.32529997825623	1.6007000207901	1.87139999866486	-0.409700006246567	-0.70660001039505	-0.913399994373322	-1.03779995441437	-1.09270000457764	-1.09399998188019	-1.05659997463226	-0.992299973964691	-0.910000026226044	-0.815900027751923	0.184300005435944	0.209999993443489	0.218999996781349	0.24099999666214	0.284299999475479	0.34850001335144	0.429899990558624	0.524699985980988	0.629000008106232	0.739700019359589	-0.216900005936623	-0.391400009393692	-0.533399999141693	-0.645500004291534	-0.730499982833862	-0.791599988937378	-0.832499980926514	-0.856700003147125	-0.867399990558624	-0.866999983787537
14-05-2020	0.23589999973774	0.225600004196167	0.252799987792969	0.364100009202957	0.548699975013733	0.782700002193451	1.04449999332428	1.31840002536774	1.59389996528625	1.86459994316101	-0.410699993371964	-0.708199977874756	-0.915600001811981	-1.04059994220734	-1.09599995613098	-1.09769999980927	-1.06060004234314	-0.996500015258789	-0.914399981498718	-0.82039999961853	0.182500004768372	0.207599997520447	0.216000005602837	0.237399995326996	0.280099987983704	0.343899995088577	0.425000011920929	0.519500017166138	0.623600006103516	0.734200000762939	-0.217500001192093	-0.392399996519089	-0.534699976444244	-0.64709997177124	-0.732400000095367	-0.793799996376038	-0.83490002155304	-0.859399974346161	-0.870199978351593	-0.870000004768372
13-05-2020	0.245000004768372	0.24040000140667	0.270700007677078	0.383599996566772	0.569000005722046	0.803200006484985	1.06500005722046	1.33860003948212	1.61380004882812	1.88409996032715	-0.405699998140335	-0.700399994850159	-0.905900001525879	-1.02960002422333	-1.08399999141693	-1.08510005474091	-1.04750001430511	-0.982999980449677	-0.900600016117096	-0.806400001049042	0.187199994921684	0.216100007295609	0.227099999785423	0.250400006771088	0.294600009918213	0.35929998755455	0.441199988126755	0.536199986934662	0.640699982643127	0.751600027084351	-0.214699998497963	-0.387699991464615	-0.528599977493286	-0.639999985694885	-0.724399983882904	-0.785000026226044	-0.825600028038025	-0.849500000476837	-0.859899997711182	-0.859399974346161
12-05-2020	0.264400005340576	0.269400000572205	0.303099989891052	0.416799992322922	0.601899981498718	0.835500001907349	1.09650003910065	1.36940002441406	1.6438000202179	1.91340005397797	-0.395300000905991	-0.684499979019165	-0.887399971485138	-1.00960004329681	-1.06330001354218	-1.06389999389648	-1.02600002288818	-0.961399972438812	-0.878799974918365	-0.784500002861023	0.196299999952316	0.23309999704361	0.248799994587898	0.274899989366531	0.320800006389618	0.386599987745285	0.469199985265732	0.564599990844727	0.669300019741058	0.780200004577637	-0.209000006318092	-0.378199994564056	-0.516499996185303	-0.625999987125397	-0.709100008010864	-0.768899977207184	-0.808700025081635	-0.832000017166138	-0.842000007629395	-0.841000020503998
11-05-2020	0.27700001001358	0.287000000476837	0.320699989795685	0.43299999833107	0.616500020027161	0.848800003528595	1.10889995098114	1.38100004196167	1.65499997138977	1.9242000579834	-0.388599991798401	-0.674399971961975	-0.876200020313263	-0.998499989509583	-1.05260002613068	-1.05369997024536	-1.0161999464035	-0.951900005340576	-0.869599997997284	-0.775499999523163	0.200900003314018	0.243300005793571	0.261599987745285	0.288700014352798	0.334899991750717	0.400700002908707	0.483000010251999	0.578199982643127	0.682600021362305	0.79339998960495	-0.205400004982948	-0.372000008821487	-0.508800029754639	-0.617500007152557	-0.700100004673004	-0.759599983692169	-0.799300014972687	-0.82260000705719	-0.832499980926514	-0.83160001039505
08-05-2020	0.261099994182587	0.262899994850159	0.290699988603592	0.399500012397766	0.580999970436096	0.8125	1.07239997386932	1.34479999542236	1.6191999912262	1.88900005817413	-0.395799994468689	-0.685800015926361	-0.890600025653839	-1.01549994945526	-1.07169997692108	-1.07439994812012	-1.03810000419617	-0.974699974060059	-0.893100023269653	-0.799499988555908	0.18979999423027	0.227599993348122	0.241999998688698	0.266099989414215	0.309899985790253	0.373800009489059	0.454800009727478	0.549000024795532	0.652700006961823	0.762899994850159	-0.209499999880791	-0.378800004720688	-0.517599999904633	-0.628000020980835	-0.712199985980988	-0.772899985313416	-0.813799977302551	-0.838100016117096	-0.848900020122528	-0.848699986934662
07-05-2020	0.249300003051758	0.244800001382828	0.267100006341934	0.371800005435944	0.550899982452393	0.7810999751091	1.04050004482269	1.31289994716644	1.58749997615814	1.85780000686646	-0.400599986314774	-0.693300008773804	-0.90090000629425	-1.02830004692078	-1.08669996261597	-1.09119999408722	-1.05630004405975	-0.994000017642975	-0.913100004196167	-0.820100009441376	0.179800003767014	0.215200006961823	0.226699993014336	0.248199999332428	0.289700001478195	0.351900011301041	0.431499987840652	0.524600028991699	0.627399981021881	0.736999988555908	-0.212200000882149	-0.383199989795685	-0.523500025272369	-0.635399997234344	-0.72079998254776	-0.782800018787384	-0.82480001449585	-0.850000023841858	-0.861699998378754	-0.862299978733063
06-05-2020	0.305099993944168	0.314599990844727	0.336199998855591	0.436300009489059	0.610599994659424	0.836700022220612	1.09300005435944	1.36290001869202	1.6356999874115	1.90439999103546	-0.378100007772446	-0.659900009632111	-0.86379998922348	-0.990700006484985	-1.04970002174377	-1.05499994754791	-1.02069997787476	-0.95880001783371	-0.87830001115799	-0.785399973392487	0.212899997830391	0.264200001955032	0.282799988985062	0.30689999461174	0.349200010299683	0.41100001335144	0.48989999294281	0.582099974155426	0.684000015258789	0.792699992656708	-0.199799999594688	-0.36269998550415	-0.497900009155273	-0.606800019741058	-0.690500020980835	-0.751500010490417	-0.792800009250641	-0.817600011825562	-0.828999996185303	-0.829299986362457
05-05-2020	0.30349999666214	0.301699995994568	0.311300009489059	0.402300000190735	0.570599973201752	0.793299973011017	1.04779994487762	1.31710004806519	1.58990001678467	1.85909998416901	-0.382499992847443	-0.667900025844574	-0.876200020313263	-1.0077999830246	-1.07089996337891	-1.07939994335175	-1.04760003089905	-0.987500011920929	-0.908200025558472	-0.816200017929077	0.212400004267693	0.260500013828278	0.273900002241135	0.292800009250641	0.330399990081787	0.388399988412857	0.464199990034103	0.553900003433228	0.653800010681152	0.760999977588654	-0.202399998903275	-0.367000013589859	-0.504199981689453	-0.615199983119965	-0.700999975204468	-0.763999998569489	-0.807200014591217	-0.83380001783371	-0.846599996089935	-0.848200023174286
04-05-2020	0.300599992275238	0.298000007867813	0.305200010538101	0.393999993801117	0.560699999332428	0.782400012016296	1.03629994392395	1.30540001392365	1.57819998264313	1.8474999666214	-0.382299989461899	-0.667800009250641	-0.876999974250793	-1.00979995727539	-1.07410001754761	-1.08369994163513	-1.05270004272461	-0.993300020694733	-0.914499998092651	-0.822899997234344	0.207100003957748	0.256300002336502	0.269499987363815	0.287800014019012	0.324499994516373	0.3817999958992	0.456900000572205	0.546000003814697	0.645600020885468	0.752399981021881	-0.202500000596046	-0.367000013589859	-0.504299998283386	-0.615599989891052	-0.701900005340576	-0.765399992465973	-0.809099972248077	-0.836000025272369	-0.849300026893616	-0.851300001144409
01-05-2020	0.308999985456467	0.309599995613098	0.314999997615814	0.401100009679794	0.565599977970123	0.785700023174286	1.03859996795654	1.307000041008	1.5793000459671	1.84829998016357	-0.37720000743866	-0.660199999809265	-0.869199991226196	-1.00279998779297	-1.0683000087738	-1.07879996299744	-1.04869997501373	-0.98989999294281	-0.91159999370575	-0.82039999961853	0.208299994468689	0.26230001449585	0.277099996805191	0.295500010251999	0.331999987363815	0.388700008392334	0.463200002908707	0.551800012588501	0.650799989700317	0.757200002670288	-0.199699997901917	-0.362300008535385	-0.498499989509583	-0.609399974346161	-0.695699989795685	-0.759299993515015	-0.803200006484985	-0.83050000667572	-0.843999981880188	-0.846300005912781
30-04-2020	0.302599996328354	0.304199993610382	0.310400009155273	0.397100001573563	0.561999976634979	0.782299995422363	1.03540003299713	1.30390000343323	1.5764000415802	1.84549999237061	-0.377799987792969	-0.660899996757507	-0.869899988174438	-1.00349998474121	-1.06889998912811	-1.07959997653961	-1.04949998855591	-0.990800023078918	-0.912599980831146	-0.82150000333786	0.201399996876717	0.255899995565414	0.271200001239777	0.28999999165535	0.326799988746643	0.383799999952316	0.458499997854233	0.547299981117249	0.646499991416931	0.753000020980835	-0.200100004673004	-0.362800002098083	-0.499099999666214	-0.610000014305115	-0.696300029754639	-0.759999990463257	-0.803900003433228	-0.831200003623962	-0.84469997882843	-0.847000002861023
29-04-2020	0.302899986505508	0.299400001764297	0.302700012922287	0.387800008058548	0.551800012588501	0.771799981594086	1.02470004558563	1.29330003261566	1.56589996814728	1.83510005474091	-0.380800008773804	-0.665899991989136	-0.876200020313263	-1.01059997081757	-1.07659995555878	-1.08759999275208	-1.05780005455017	-0.999199986457825	-0.92110002040863	-0.829999983310699	0.205599993467331	0.25670000910759	0.269600003957748	0.286700010299683	0.322200000286102	0.378199994564056	0.452199995517731	0.54040002822876	0.63919997215271	0.745400011539459	-0.201800003647804	-0.365700006484985	-0.502900004386902	-0.614600002765656	-0.701399981975555	-0.765500009059906	-0.809800028800964	-0.837400019168854	-0.851199984550476	-0.85369998216629
28-04-2020	0.312599986791611	0.30919998884201	0.312000006437302	0.396499991416931	0.560000002384186	0.779600024223328	1.03219997882843	1.30050003528595	1.57290005683899	1.84200000762939	-0.378899991512299	-0.663100004196167	-0.873099982738495	-1.00740003585815	-1.07330000400543	-1.0842000246048	-1.05420005321503	-0.995500028133392	-0.917200028896332	-0.825999975204468	0.214399993419647	0.266099989414215	0.279000014066696	0.296000003814697	0.331299990415573	0.387100011110306	0.460999995470047	0.549000024795532	0.647700011730194	0.753700017929077	-0.200599998235703	-0.363900005817413	-0.500699996948242	-0.612100005149841	-0.698800027370453	-0.762799978256226	-0.806999981403351	-0.834500014781952	-0.848200023174286	-0.850600004196167
27-04-2020	0.328999996185303	0.330599993467331	0.336299985647202	0.422500014305115	0.586700022220612	0.806400001049042	1.05889999866486	1.32690000534058	1.59879994392395	1.86740005016327	-0.373100012540817	-0.654399991035461	-0.862299978733063	-0.995000004768372	-1.05970001220703	-1.06949996948242	-1.03880000114441	-0.979399979114532	-0.900600016117096	-0.809099972248077	0.227300003170967	0.282099992036819	0.297399997711182	0.316100001335144	0.352699995040894	0.40939998626709	0.483900010585785	0.572399973869324	0.671299993991852	0.777599990367889	-0.197400003671646	-0.358599990606308	-0.493900001049042	-0.604099988937378	-0.689800024032593	-0.752900004386902	-0.796400010585785	-0.823199987411499	-0.836300015449524	-0.838299989700317
24-04-2020	0.302300006151199	0.293099999427795	0.295500010251999	0.381300002336502	0.546199977397919	0.767000019550323	1.02049994468689	1.28949999809265	1.56229996681213	1.83179998397827	-0.385699987411499	-0.673500001430511	-0.884700000286102	-1.01890003681183	-1.08440005779266	-1.09469997882843	-1.06429994106293	-1.00520002841949	-0.926599979400635	-0.835200011730194	0.212899997830391	0.258300006389618	0.268400013446808	0.284099996089935	0.318899989128113	0.374500006437302	0.448399990797043	0.536700010299683	0.635500013828278	0.741699993610382	-0.204300001263618	-0.370200008153915	-0.508599996566772	-0.620999991893768	-0.708199977874756	-0.77240002155304	-0.816699981689453	-0.844200015068054	-0.857800006866455	-0.860199987888336
23-04-2020	0.299699991941452	0.292600005865097	0.298700004816055	0.387499988079071	0.55460000038147	0.776600003242493	1.03090000152588	1.30030000209808	1.57330000400543	1.84270000457764	-0.386000007390976	-0.673600018024445	-0.883700013160706	-1.01660001277924	-1.08070003986359	-1.08990001678467	-1.05869996547699	-0.999000012874603	-0.919900000095367	-0.828199982643127	0.211799994111061	0.256900012493134	0.267899990081787	0.284900009632111	0.321000009775162	0.377799987792969	0.452699989080429	0.541700005531311	0.641200006008148	0.747900009155273	-0.20440000295639	-0.370400011539459	-0.508599996566772	-0.620599985122681	-0.707199990749359	-0.770900011062622	-0.814599990844727	-0.84170001745224	-0.854900002479553	-0.856899976730347
22-04-2020	0.288100004196167	0.283199995756149	0.295800000429153	0.39070001244545	0.562300026416779	0.787299990653992	1.04340004920959	1.31369996070862	1.5871000289917	1.85669994354248	-0.389499992132187	-0.678099989891052	-0.886600017547607	-1.01699995994568	-1.07860004901886	-1.08580005168915	-1.05299997329712	-0.99210000038147	-0.912199974060059	-0.819800019264221	0.20610000193119	0.248400002717972	0.26010000705719	0.279100000858307	0.317499995231628	0.376500010490417	0.45320001244545	0.543799996376038	0.644500017166138	0.752300024032593	-0.206200003623962	-0.373400002717972	-0.511900007724762	-0.623399972915649	-0.709299981594086	-0.77209997177124	-0.814999997615814	-0.841199994087219	-0.85369998216629	-0.855000019073486
21-04-2020	0.282400012016296	0.267500013113022	0.274899989366531	0.367300003767014	0.537800014019012	0.762399971485138	1.0184999704361	1.28910005092621	1.56299996376038	1.83299994468689	-0.396800011396408	-0.689800024032593	-0.901000022888184	-1.03310000896454	-1.0958000421524	-1.103600025177	-1.07120001316071	-1.01059997081757	-0.930800020694733	-0.838500022888184	0.208800002932549	0.244200006127357	0.25110000371933	0.266799986362457	0.302799999713898	0.360100001096725	0.435600012540817	0.525300025939941	0.625400006771088	0.732699990272522	-0.210199996829033	-0.380199998617172	-0.520900011062622	-0.63400000333786	-0.721099972724915	-0.784900009632111	-0.828499972820282	-0.855300009250641	-0.868300020694733	-0.870000004768372
20-04-2020	0.287299990653992	0.279900014400482	0.297199994325638	0.39750000834465	0.573300004005432	0.801199972629547	1.05889999866486	1.33019995689392	1.60399997234344	1.87360000610352	-0.394300013780594	-0.685000002384186	-0.892599999904633	-1.02049994468689	-1.07939994335175	-1.08410000801086	-1.0492000579834	-0.986699998378754	-0.905600011348724	-0.812300026416779	0.215800002217293	0.251700013875961	0.261900007724762	0.28150001168251	0.321200013160706	0.38170000910759	0.459800004959106	0.551500022411346	0.653299987316132	0.761900007724762	-0.208599999547005	-0.377700001001358	-0.517000019550323	-0.628499984741211	-0.713800013065338	-0.775799989700317	-0.817700028419495	-0.842999994754791	-0.854600012302399	-0.855099976062775
17-04-2020	0.29109999537468	0.285899996757507	0.308099985122681	0.412800014019012	0.59170001745224	0.821399986743927	1.08019995689392	1.35179996490479	1.62569999694824	1.89520001411438	-0.394199997186661	-0.684599995613098	-0.890399992465973	-1.01600003242493	-1.07260000705719	-1.07539999485016	-1.03910005092621	-0.975399971008301	-0.893400013446808	-0.799499988555908	0.223100006580353	0.257499992847443	0.268599987030029	0.289799988269806	0.331299990415573	0.393299996852875	0.472699999809265	0.565500020980835	0.668099999427795	0.777400016784668	-0.208399996161461	-0.377499997615814	-0.516499996185303	-0.62720000743866	-0.711700022220612	-0.772700011730194	-0.813700020313263	-0.838199973106384	-0.848999977111816	-0.848800003528595
16-04-2020	0.277200013399124	0.262899994850159	0.28439998626709	0.390899986028671	0.571799993515015	0.803300023078918	1.06340003013611	1.33609998226166	1.61070001125336	1.8808000087738	-0.404500007629395	-0.700200021266937	-0.907700002193451	-1.0333000421524	-1.08920001983643	-1.09119999408722	-1.05400002002716	-0.989799976348877	-0.907299995422363	-0.812900006771088	0.222499996423721	0.247400000691414	0.254000008106232	0.273099988698959	0.313699990510941	0.375499993562698	0.455000013113022	0.547999978065491	0.650799989700317	0.760399997234344	-0.213899999856949	-0.386900007724762	-0.528299987316132	-0.640500009059906	-0.7257000207901	-0.78710001707077	-0.828199982643127	-0.852699995040894	-0.863499999046326	-0.863200008869171
15-04-2020	0.284200012683868	0.275799989700317	0.304399996995926	0.416399985551834	0.601100027561188	0.834699988365173	1.0958000421524	1.36880004405975	1.64339995384216	1.91310000419617	-0.401600003242493	-0.695200026035309	-0.899900019168854	-1.02240002155304	-1.07550001144409	-1.07519996166229	-1.03629994392395	-0.970700025558472	-0.887199997901917	-0.792100012302399	0.230199992656708	0.256099998950958	0.265300005674362	0.287400007247925	0.330599993467331	0.394600003957748	0.475899994373322	0.57039999961853	0.674399971961975	0.784799993038177	-0.212099999189377	-0.384099990129471	-0.5242999792099	-0.63510000705719	-0.7189000248909	-0.778999984264374	-0.818899989128113	-0.842199981212616	-0.851899981498718	-0.850799977779388
14-04-2020	0.34799998998642	0.356799989938736	0.391699999570847	0.505200028419495	0.689199984073639	0.921299993991852	1.18069994449615	1.45190000534058	1.72459995746613	1.99240005016327	-0.37830001115799	-0.660300016403198	-0.858699977397919	-0.977400004863739	-1.02789998054504	-1.02559995651245	-0.985099971294403	-0.918299973011017	-0.83380001783371	-0.737800002098083	0.275999993085861	0.3158999979496	0.333400011062622	0.360500007867813	0.406800001859665	0.472699999809265	0.55510002374649	0.650200009346008	0.754499971866608	0.86489999294281	-0.199200004339218	-0.36269998550415	-0.497299998998642	-0.603999972343445	-0.684800028800964	-0.742399990558624	-0.780399978160858	-0.801999986171722	-0.810400009155273	-0.808000028133392
13-04-2020	0.380400002002716	0.385500013828278	0.408499985933304	0.510900020599365	0.686699986457825	0.913399994373322	1.16939997673035	1.43859994411469	1.71019995212555	1.97769999504089	-0.370099991559982	-0.649500012397766	-0.850099980831146	-0.972800016403198	-1.02740001678467	-1.02839994430542	-0.990400016307831	-0.925300002098083	-0.842000007629395	-0.746900022029877	0.297800004482269	0.342700004577637	0.358900010585785	0.382400006055832	0.424600005149841	0.486699998378754	0.565699994564056	0.657899975776672	0.759700000286102	0.8682000041008	-0.19480000436306	-0.355599999427795	-0.489199995994568	-0.596300005912781	-0.678099989891052	-0.736999988555908	-0.776300013065338	-0.799199998378754	-0.808700025081635	-0.807399988174438
10-04-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-04-2020	0.387800008058548	0.392199993133545	0.403200000524521	0.493600010871887	0.660399973392487	0.881200015544891	1.13380002975464	1.40120005607605	1.67209994792938	1.93939995765686	-0.363200008869171	-0.640100002288818	-0.843699991703033	-0.97189998626709	-1.0320999622345	-1.03799998760223	-1.00390005111694	-0.941799998283386	-0.86080002784729	-0.767400026321411	0.289299994707108	0.342900007963181	0.359400004148483	0.379900008440018	0.418199986219406	0.47639998793602	0.551999986171722	0.64139997959137	0.740800023078918	0.847400009632111	-0.19140000641346	-0.349500000476837	-0.482400000095367	-0.590300023555756	-0.673699975013733	-0.734499990940094	-0.77590000629425	-0.800700008869171	-0.811999976634979	-0.812300026416779
08-04-2020	0.426800012588501	0.445699989795685	0.450800001621246	0.531199991703033	0.689199984073639	0.903599977493286	1.15170001983643	1.41620004177094	1.68529999256134	1.9514000415802	-0.340400010347366	-0.606299996376038	-0.808300018310547	-0.939300000667572	-1.00349998474121	-1.01320004463196	-0.982200026512146	-0.922500014305115	-0.843299984931946	-0.751299977302551	0.297399997711182	0.371499985456467	0.395500004291534	0.417600005865097	0.455000013113022	0.511300027370453	0.584800004959106	0.672100007534027	0.769699990749359	0.874599993228912	-0.179199993610382	-0.328799992799759	-0.456900000572205	-0.562600016593933	-0.645399987697601	-0.706499993801117	-0.748499989509583	-0.7742999792099	-0.786499977111816	-0.787599980831146
07-04-2020	0.436300009489059	0.455199986696243	0.447400003671646	0.514800012111664	0.662999987602234	0.870999991893768	1.11530005931854	1.37779998779297	1.64600002765656	1.91190004348755	-0.332199990749359	-0.595000028610229	-0.800100028514862	-0.936900019645691	-1.00720000267029	-1.02219998836517	-0.995400011539459	-0.938899993896484	-0.862200021743774	-0.772000014781952	0.289000004529953	0.373100012540817	0.397700011730194	0.416799992322922	0.449999988079071	0.50220000743866	0.572000026702881	0.656199991703033	0.751299977302551	0.854099988937378	-0.175200000405312	-0.32150000333786	-0.44870001077652	-0.55510002374649	-0.639500021934509	-0.702700018882751	-0.746900022029877	-0.774699985980988	-0.788800001144409	-0.791700005531311
06-04-2020	0.410400003194809	0.417100012302399	0.401300013065338	0.463899999856949	0.60970002412796	0.816600024700165	1.06079995632172	1.32379996776581	1.59270000457764	1.85959994792938	-0.34349998831749	-0.612600028514862	-0.822300016880035	-0.962700009346008	-1.03589999675751	-1.05320000648499	-1.02820003032684	-0.97299998998642	-0.897199988365173	-0.807699978351593	0.270799994468689	0.347900003194809	0.366800010204315	0.381300002336502	0.411199986934662	0.460799992084503	0.528800010681152	0.611599981784821	0.705699980258942	0.807799994945526	-0.181500002741814	-0.331999987363815	-0.462300002574921	-0.571300029754639	-0.657999992370605	-0.723100006580353	-0.768899977207184	-0.798099994659424	-0.813499987125397	-0.817499995231628
03-04-2020	0.377499997615814	0.379599988460541	0.362100005149841	0.424499988555908	0.570699989795685	0.778299987316132	1.02330005168915	1.28699994087219	1.55680000782013	1.82449996471405	-0.352400004863739	-0.625699996948242	-0.837800025939941	-0.97979998588562	-1.05429995059967	-1.07260000705719	-1.04849994182587	-0.994099974632263	-0.919000029563904	-0.830099999904633	0.242599993944168	0.316000014543533	0.332599997520447	0.345899999141693	0.375	0.424299985170364	0.492000013589859	0.57480001449585	0.668900012969971	0.771099984645844	-0.186599999666214	-0.340200006961823	-0.472600013017654	-0.583100020885468	-0.670899987220764	-0.736999988555908	-0.783699989318848	-0.81360000371933	-0.829699993133545	-0.834299981594086
02-04-2020	0.375999987125397	0.3817999958992	0.366299986839294	0.42969998717308	0.576300024986267	0.784099996089935	1.0291999578476	1.29289996623993	1.5625	1.83010005950928	-0.350300014019012	-0.622200012207031	-0.833400011062622	-0.975000023841858	-1.0492000579834	-1.0673999786377	-1.04330003261566	-0.988900005817413	-0.913800001144409	-0.824899971485138	0.238100007176399	0.314000010490417	0.332399994134903	0.34689998626709	0.376899987459183	0.426800012588501	0.495000004768372	0.578199982643127	0.672500014305115	0.774999976158142	-0.185499995946884	-0.338200002908707	-0.469900012016296	-0.579999983310699	-0.667400002479553	-0.733299970626831	-0.779699981212616	-0.809499979019165	-0.825399994850159	-0.829900026321411
01-04-2020	0.376300007104874	0.385300010442734	0.370200008153915	0.433200001716614	0.579200029373169	0.78659999370575	1.03129994869232	1.29470002651215	1.56420004367828	1.83169996738434	-0.347499996423721	-0.617799997329712	-0.828599989414215	-0.970200002193451	-1.04480004310608	-1.06350004673004	-1.03970003128052	-0.985599994659424	-0.910799980163574	-0.822200000286102	0.233700007200241	0.312900006771088	0.333000004291534	0.348300009965897	0.378699988126755	0.428700000047684	0.497000008821487	0.580099999904633	0.674499988555908	0.776899993419647	-0.184000000357628	-0.335599988698959	-0.466600000858307	-0.576300024986267	-0.663600027561188	-0.729399979114532	-0.775799989700317	-0.8057000041008	-0.821699976921082	-0.826200008392334
31-03-2020	0.402200013399124	0.43079999089241	0.423900008201599	0.489800006151199	0.636399984359741	0.843299984931946	1.0871000289917	1.34940004348755	1.61769998073578	1.88399994373322	-0.329499989748001	-0.589800000190735	-0.795199990272522	-0.934000015258789	-1.00689995288849	-1.0246000289917	-1.00020003318787	-0.945800006389618	-0.870700001716614	-0.782000005245209	0.240299999713898	0.334800004959106	0.364300012588501	0.385699987411499	0.419900000095367	0.472600013017654	0.542599976062775	0.626999974250793	0.722100019454956	0.825100004673004	-0.174199998378754	-0.319000005722046	-0.445199996232986	-0.551500022411346	-0.636300027370453	-0.700200021266937	-0.745199978351593	-0.773999989032745	-0.788999974727631	-0.792900025844574
30-03-2020	0.411399990320206	0.453999996185303	0.446999996900558	0.509199976921082	0.65200001001358	0.855799973011017	1.09739995002747	1.35829997062683	1.62559998035431	1.89129996299744	-0.315200001001358	-0.568000018596649	-0.771499991416931	-0.911300003528595	-0.986400008201599	-1.00629997253418	-0.983900010585785	-0.930999994277954	-0.857200026512146	-0.769599974155426	0.227599993348122	0.337500005960464	0.374000012874603	0.398299992084503	0.433499991893768	0.486200004816055	0.555999994277954	0.639800012111664	0.734499990940094	0.836899995803833	-0.166700005531311	-0.305900007486343	-0.428799986839294	-0.53329998254776	-0.617500007152557	-0.681299984455109	-0.726499974727631	-0.755699992179871	-0.771200001239777	-0.775499999523163
27-03-2020	0.427300006151199	0.49669998884201	0.49549999833107	0.556299984455109	0.695900022983551	0.896700024604797	1.13590002059937	1.39479994773865	1.66069996356964	1.92509996891022	-0.29109999537468	-0.530399978160858	-0.728900015354156	-0.8682000041008	-0.944599986076355	-0.966199994087219	-0.945500016212463	-0.894200026988983	-0.821799993515015	-0.735199987888336	0.209299996495247	0.344399988651276	0.39410001039505	0.425399988889694	0.464300006628036	0.518999993801117	0.589699983596802	0.674000024795532	0.768899977207184	0.871299982070923	-0.153799995779991	-0.283600002527237	-0.400400012731552	-0.501299977302551	-0.583299994468689	-0.646000027656555	-0.690699994564056	-0.719600021839142	-0.735099971294403	-0.739600002765656
26-03-2020	0.488499999046326	0.586399972438812	0.592499971389771	0.652899980545044	0.789799988269806	0.987299978733063	1.22350001335144	1.47969996929169	1.74319994449615	2.00550007820129	-0.258599996566772	-0.481000006198883	-0.671899974346161	-0.808200001716614	-0.883499979972839	-0.904799997806549	-0.88400000333786	-0.83270001411438	-0.760299980640411	-0.673900008201599	0.236300006508827	0.396899998188019	0.460599988698959	0.499500006437302	0.542699992656708	0.599699974060059	0.671599984169006	0.756399989128113	0.851400017738342	0.953700006008148	-0.136099994182587	-0.253699988126755	-0.36259999871254	-0.458200007677078	-0.536700010299683	-0.59689998626709	-0.639900028705597	-0.667500019073486	-0.681999981403351	-0.685599982738495
25-03-2020	0.532000005245209	0.632000029087067	0.634199976921082	0.689999997615814	0.822899997234344	1.01750004291534	1.25150001049042	1.50619995594025	1.7684999704361	2.02990007400513	-0.247299998998642	-0.465000003576279	-0.654799997806549	-0.791400015354156	-0.867299973964691	-0.88919997215271	-0.86870002746582	-0.817399978637695	-0.744899988174438	-0.65829998254776	0.271299988031387	0.437099993228912	0.502099990844727	0.54040002822876	0.582400023937225	0.638000011444092	0.708599984645844	0.79229998588562	0.886099994182587	0.987500011920929	-0.129800006747246	-0.243499994277954	-0.350199997425079	-0.444700002670288	-0.522599995136261	-0.582499980926514	-0.625299990177155	-0.652800023555756	-0.667200028896332	-0.670700013637543
24-03-2020	0.557299971580505	0.642599999904633	0.633099973201752	0.680800020694733	0.808600008487701	1.00020003318787	1.23249995708466	1.4864000082016	1.74839997291565	2.00979995727539	-0.250400006771088	-0.471500009298325	-0.664900004863739	-0.804499983787537	-0.882799983024597	-0.906199991703033	-0.886600017547607	-0.835799992084503	-0.763599991798401	-0.676900029182434	0.30349999666214	0.462099999189377	0.52020001411438	0.552699983119965	0.589900016784668	0.641600012779236	0.708999991416931	0.790199995040894	0.882099986076355	0.981800019741058	-0.131300002336502	-0.246700003743172	-0.354999989271164	-0.451200008392334	-0.530700027942657	-0.592000007629395	-0.635900020599365	-0.664399981498718	-0.67960000038147	-0.683700025081635
23-03-2020	0.493600010871887	0.57480001449585	0.577700018882751	0.639299988746643	0.778199970722198	0.97759997844696	1.21510004997253	1.47239995002747	1.73650002479553	1.99919998645782	-0.271299988031387	-0.50110000371933	-0.6942999958992	-0.830200016498566	-0.903900027275085	-0.923500001430511	-0.901000022888184	-0.848200023174286	-0.774500012397766	-0.686900019645691	0.263300001621246	0.407900005578995	0.46340000629425	0.497999995946884	0.538999974727631	0.594799995422363	0.666100025177002	0.750699996948242	0.845499992370605	0.947799980640411	-0.142599999904633	-0.265500009059906	-0.377600014209747	-0.475100010633469	-0.554400026798248	-0.615000009536743	-0.657899975776672	-0.685199975967407	-0.699400007724762	-0.702600002288818
20-03-2020	0.611999988555908	0.744700014591217	0.76690000295639	0.83380001783371	0.972199976444244	1.16859996318817	1.4021999835968	1.65530002117157	1.91530001163483	2.17389988899231	-0.214399993419647	-0.414200007915497	-0.59170001745224	-0.718800008296967	-0.787400007247925	-0.803399980068207	-0.778400003910065	-0.723699986934662	-0.648599982261658	-0.560100018978119	0.328399986028671	0.514500021934509	0.594799995422363	0.644699990749359	0.695299983024597	0.757099986076355	0.832300007343292	0.919200003147125	1.01540005207062	1.11839997768402	-0.111299999058247	-0.212999999523163	-0.310699999332428	-0.398099988698959	-0.469999998807907	-0.524900019168854	-0.563300013542175	-0.587100028991699	-0.598200023174286	-0.598900020122528
19-03-2020	0.736599981784821	0.896899998188019	0.920799970626831	0.981500029563904	1.11230003833771	1.30200004577637	1.52999997138977	1.77849996089935	2.03460001945496	2.28990006446838	-0.168999999761581	-0.34689998626709	-0.515600025653839	-0.639900028705597	-0.707599997520447	-0.723399996757507	-0.698099970817566	-0.64300000667572	-0.567399978637695	-0.478399991989136	0.412499994039536	0.627399981021881	0.721499979496002	0.777499973773956	0.830299973487854	0.892400026321411	0.966899991035461	1.05270004272461	1.14750003814697	1.24899995326996	-0.0861999988555908	-0.171499997377396	-0.25900000333786	-0.339800000190735	-0.407499998807907	-0.459500014781952	-0.495799988508224	-0.517899990081787	-0.527800023555756	-0.527400016784668
18-03-2020	0.802200019359589	0.936900019645691	0.937600016593933	0.981299996376038	1.10099995136261	1.28369998931885	1.50769996643066	1.75409996509552	2.00909996032715	2.26399993896484	-0.169200003147125	-0.351200014352798	-0.52590000629425	-0.656000018119812	-0.728200018405914	-0.747099995613098	-0.723699986934662	-0.669600009918213	-0.594399988651276	-0.505299985408783	0.486299991607666	0.69080001115799	0.773100018501282	0.818199992179871	0.861500024795532	0.916000008583069	0.984099984169006	1.06480002403259	1.15550005435944	1.25370001792908	-0.0860000029206276	-0.172499999403954	-0.261999994516373	-0.345400005578995	-0.415699988603592	-0.469999998807907	-0.508400022983551	-0.53219997882843	-0.54339998960495	-0.544200003147125
17-03-2020	0.730099976062775	0.775200009346008	0.741800010204315	0.774900019168854	0.893599987030029	1.07939994335175	1.30770003795624	1.55859994888306	1.8183000087738	2.07769989967346	-0.245299994945526	-0.470400005578995	-0.666899979114532	-0.806900024414062	-0.883300006389618	-0.903599977493286	-0.880299985408783	-0.825600028038025	-0.749599993228912	-0.659500002861023	0.507099986076355	0.639400005340576	0.678300023078918	0.69650000333786	0.722699999809265	0.765900015830994	0.826600015163422	0.902300000190735	0.989600002765656	1.08550000190735	-0.127100005745888	-0.243000000715256	-0.352800011634827	-0.450199991464615	-0.530200004577637	-0.591400027275085	-0.634800016880035	-0.662299990653992	-0.676400005817413	-0.679300010204315
16-03-2020	0.644699990749359	0.624300003051758	0.563399970531464	0.586399972438812	0.703000009059906	0.890100002288818	1.12139999866486	1.37600004673004	1.63950002193451	1.90289998054504	-0.305099993944168	-0.563499987125397	-0.777899980545044	-0.927799999713898	-1.00969994068146	-1.0333000421524	-1.01209998130798	-0.958700001239777	-0.883499979972839	-0.793699979782104	0.485799998044968	0.567399978637695	0.574699997901917	0.572700023651123	0.58569997549057	0.620000004768372	0.674799978733063	0.746299982070923	0.830900013446808	0.925000011920929	-0.159799993038177	-0.298400014638901	-0.424100011587143	-0.532700002193451	-0.620999991893768	-0.688499987125397	-0.736699998378754	-0.76800000667572	-0.785199999809265	-0.790600001811981
13-03-2020	0.754199981689453	0.766799986362457	0.722299993038177	0.752699971199036	0.87169998884201	1.05840003490448	1.28779995441437	1.53970003128052	1.80019998550415	2.06019997596741	-0.265100002288818	-0.502900004386902	-0.704599976539612	-0.845499992370605	-0.920799970626831	-0.939100027084351	-0.913699984550476	-0.85699999332428	-0.779100000858307	-0.687399983406067	0.567200005054474	0.672100007534027	0.694999992847443	0.703700006008148	0.72409999370575	0.763499975204468	0.821600019931793	0.895500004291534	0.981500029563904	1.0764000415802	-0.13740000128746	-0.261500000953674	-0.377000004053116	-0.477899998426437	-0.560000002384186	-0.622399985790253	-0.66619998216629	-0.693899989128113	-0.707899987697601	-0.710500001907349
12-03-2020	0.719900012016296	0.702700018882751	0.65149998664856	0.683200001716614	0.805499970912933	0.995700001716614	1.22800004482269	1.48230004310608	1.74479997158051	2.00650000572205	-0.294600009918213	-0.54830002784729	-0.756399989128113	-0.898800015449524	-0.973399996757507	-0.990499973297119	-0.963800013065338	-0.9060999751091	-0.827199995517731	-0.734600007534027	0.570299983024597	0.647499978542328	0.655799984931946	0.656700015068054	0.672900021076202	0.710099995136261	0.767099976539612	0.840499997138977	0.92629998922348	1.02129995822906	-0.153200000524521	-0.288700014352798	-0.411500006914139	-0.517000019550323	-0.601899981498718	-0.665899991989136	-0.710799992084503	-0.739099979400635	-0.753400027751923	-0.75629997253418
11-03-2020	0.691600024700165	0.645799994468689	0.59060001373291	0.625999987125397	0.753400027751923	0.948000013828278	1.18379998207092	1.4407000541687	1.70510005950928	1.96829998493195	-0.323399990797043	-0.592599987983704	-0.805999994277954	-0.948400020599365	-1.02110004425049	-1.03569996356964	-1.00680005550385	-0.947099983692169	-0.866699993610382	-0.772700011730194	0.58160001039505	0.630200028419495	0.624300003051758	0.6182000041008	0.631200015544891	0.666999995708466	0.723599970340729	0.797100007534027	0.883300006389618	0.978600025177002	-0.168599992990494	-0.315200001001358	-0.445100009441376	-0.554700016975403	-0.641799986362457	-0.706900000572205	-0.752300024032593	-0.780600011348724	-0.794799983501434	-0.797399997711182
10-03-2020	0.628600001335144	0.568499982357025	0.526600003242493	0.57940000295639	0.721300005912781	0.92629998922348	1.16890001296997	1.43019998073578	1.69729995727539	1.96220004558563	-0.353899985551834	-0.637000024318695	-0.851100027561188	-0.988099992275238	-1.05400002002716	-1.06260001659393	-1.02880001068115	-0.965399980545044	-0.882300019264221	-0.786300003528595	0.559400022029877	0.582000017166138	0.568300008773804	0.562399983406067	0.578700006008148	0.618900001049042	0.679799973964691	0.757200002670288	0.846800029277802	0.945100009441376	-0.184900000691414	-0.342799991369247	-0.47859999537468	-0.590499997138977	-0.677699983119965	-0.741800010204315	-0.785600006580353	-0.812300026416779	-0.824899971485138	-0.825900018215179
09-03-2020	0.457899987697601	0.364800006151199	0.338699996471405	0.416999995708466	0.581499993801117	0.80349999666214	1.05830001831055	1.32799994945526	1.60109996795654	1.87039995193481	-0.421099990606308	-0.735199987888336	-0.955799996852875	-1.08870005607605	-1.14740002155304	-1.1492999792099	-1.11029994487762	-1.04330003261566	-0.957499980926514	-0.859799981117249	0.461899995803833	0.436199992895126	0.405200004577637	0.396299988031387	0.415699988603592	0.461199998855591	0.527999997138977	0.611100018024445	0.705900013446808	0.809000015258789	-0.221399992704391	-0.403699994087219	-0.55349999666214	-0.672399997711182	-0.762600004673004	-0.827600002288818	-0.871200025081635	-0.89709997177124	-0.908699989318848	-0.908800005912781
06-03-2020	0.543200016021729	0.455399990081787	0.452399998903275	0.551999986171722	0.731500029563904	0.962499976158142	1.22160005569458	1.49249994754791	1.76479995250702	2.03220009803772	-0.413700014352798	-0.723900020122528	-0.933899998664856	-1.05280005931854	-1.09759998321533	-1.08720004558563	-1.03810000419617	-0.962999999523163	-0.870899975299835	-0.768100023269653	0.571900010108948	0.533599972724915	0.504100024700165	0.501699984073639	0.528599977493286	0.581099987030029	0.653900027275085	0.741699993610382	0.840300023555756	0.946200013160706	-0.216000005602837	-0.396600008010864	-0.54339998960495	-0.657599985599518	-0.742200016975403	-0.801199972629547	-0.83899998664856	-0.859399974346161	-0.865899980068207	-0.861299991607666
05-03-2020	0.622099995613098	0.527499973773956	0.537400007247925	0.651400029659271	0.841600000858307	1.07920002937317	1.34150004386902	1.61349999904633	1.88540005683899	2.15140008926392	-0.413199990987778	-0.72409999370575	-0.927900016307831	-1.03659999370575	-1.0706000328064	-1.05040001869202	-0.992999970912933	-0.911099970340729	-0.81360000371933	-0.70660001039505	0.680299997329712	0.624000012874603	0.590300023555756	0.589399993419647	0.619799971580505	0.676100015640259	0.75220000743866	0.842899978160858	0.943599998950958	1.05120003223419	-0.214499995112419	-0.396100014448166	-0.54229998588562	-0.653999984264374	-0.735000014305115	-0.789900004863739	-0.823400020599365	-0.839600026607513	-0.842299997806549	-0.834100008010864
04-03-2020	0.707799971103668	0.588500022888184	0.592400014400482	0.706499993801117	0.898000001907349	1.13650000095367	1.39919996261597	1.6710000038147	1.94229996204376	2.20749998092651	-0.418199986219406	-0.734600007534027	-0.938700020313263	-1.04429996013641	-1.0735000371933	-1.04830002784729	-0.986199975013733	-0.900099992752075	-0.799000024795532	-0.688899993896484	0.79720002412796	0.717999994754791	0.671999990940094	0.664399981498718	0.690900027751923	0.744899988174438	0.819400012493134	0.908800005912781	1.00859999656677	1.11530005931854	-0.216100007295609	-0.400999993085861	-0.549199998378754	-0.66159999370575	-0.74210000038147	-0.795899987220764	-0.827899992465973	-0.842499971389771	-0.843400001525879	-0.833500027656555
03-03-2020	0.774900019168854	0.608799993991852	0.594799995422363	0.702700018882751	0.892499983310699	1.13100004196167	1.39419996738434	1.66639995574951	1.93809998035431	2.20359992980957	-0.440100014209747	-0.772000014781952	-0.982900023460388	-1.08940005302429	-1.11679995059967	-1.08850002288818	-1.02300000190735	-0.933700025081635	-0.829599976539612	-0.716600000858307	0.913299977779388	0.79610002040863	0.727400004863739	0.705600023269653	0.72299998998642	0.770600020885468	0.840699970722198	0.926900029182434	1.02419996261597	1.12890005111694	-0.227099999785423	-0.421700000762939	-0.576799988746643	-0.693499982357025	-0.776600003242493	-0.831499993801117	-0.863900005817413	-0.878400027751923	-0.878899991512299	-0.868399977684021
02-03-2020	0.890799999237061	0.702499985694885	0.67330002784729	0.771000027656555	0.954299986362457	1.18830001354218	1.44830000400543	1.71829998493195	1.98810005187988	2.25209999084473	-0.432799994945526	-0.76529997587204	-0.977500021457672	-1.08440005779266	-1.11090004444122	-1.0809999704361	-1.01339995861053	-0.921899974346161	-0.815599977970123	-0.700600028038025	1.0436999797821	0.913399994373322	0.834100008010864	0.803900003433228	0.814599990844727	0.856800019741058	0.922599971294403	1.00510001182556	1.09940004348755	1.20150005817413	-0.222299993038177	-0.415699988603592	-0.570800006389618	-0.687799990177155	-0.770900011062622	-0.825699985027313	-0.857699990272522	-0.871599972248077	-0.871399998664856	-0.860099971294403
28-02-2020	0.962199985980988	0.745700001716614	0.702899992465973	0.794099986553192	0.973999977111816	1.20620000362396	1.46519994735718	1.73450005054474	2.00379991531372	2.26740002632141	-0.439399987459183	-0.778699994087219	-0.994300007820129	-1.10189998149872	-1.12740004062653	-1.09560000896454	-1.02600002288818	-0.932299971580505	-0.823899984359741	-0.707000017166138	1.14110004901886	0.989799976348877	0.897000014781952	0.857599973678589	0.861699998378754	0.899200022220612	0.961399972438812	1.041100025177	1.13320004940033	1.2335000038147	-0.225099995732307	-0.422199994325638	-0.580299973487854	-0.699199974536896	-0.783500015735626	-0.838800013065338	-0.870899975299835	-0.884599983692169	-0.88400000333786	-0.872200012207031
27-02-2020	1.16999995708466	0.95440000295639	0.888700008392334	0.955399990081787	1.11559998989105	1.33340001106262	1.58229994773865	1.84430003166199	2.10840010643005	2.36800003051758	-0.391600012779236	-0.712199985980988	-0.924799978733063	-1.03509998321533	-1.06420004367828	-1.0349999666214	-0.96670001745224	-0.873300015926361	-0.764500021934509	-0.646899998188019	1.31659996509552	1.18359994888306	1.09210002422333	1.04719996452332	1.04359996318817	1.0731999874115	1.1279000043869	1.20099997520447	1.28719997406006	1.38230001926422	-0.198300004005432	-0.379299998283386	-0.528800010681152	-0.643499970436096	-0.725899994373322	-0.780499994754791	-0.812399983406067	-0.825999975204468	-0.825299978256226	-0.813399970531464
26-02-2020	1.22449994087219	1.00080001354218	0.924399971961975	0.982200026512146	1.1360000371933	1.34959995746613	1.59560000896454	1.85580003261566	2.11879992485046	2.3775999546051	-0.384299993515015	-0.703199982643127	-0.917200028896332	-1.02950000762939	-1.06040000915527	-1.03250002861023	-0.964800000190735	-0.871599972248077	-0.762799978256226	-0.644999980926514	1.36930000782013	1.23549997806549	1.14040005207062	1.09119999408722	1.08350002765656	1.10940003395081	1.16110002994537	1.23160004615784	1.31550002098083	1.40890002250671	-0.194100007414818	-0.372900009155273	-0.521700024604797	-0.636500000953674	-0.719399988651276	-0.774600028991699	-0.806999981403351	-0.821099996566772	-0.820800006389618	-0.809099972248077
25-02-2020	1.25950002670288	1.03480005264282	0.950399994850159	1.00020003318787	1.14789998531342	1.35720002651215	1.60049998760223	1.85909998416901	2.12100005149841	2.37910008430481	-0.375200003385544	-0.69080001115799	-0.905499994754791	-1.02020001411438	-1.05350005626678	-1.02760004997253	-0.961499989032745	-0.869300007820129	-0.761099994182587	-0.643700003623962	1.39499998092651	1.26610004901886	1.17079997062683	1.119500041008	1.10909998416901	1.13240003585815	1.18159997463226	1.25	1.33229994773865	1.42410004138947	-0.189099997282028	-0.364800006151199	-0.512199997901917	-0.626800000667572	-0.709999978542328	-0.765799999237061	-0.798799991607666	-0.81360000371933	-0.813899993896484	-0.802799999713898
24-02-2020	1.32099997997284	1.10870003700256	1.02250003814697	1.06700003147125	1.20930004119873	1.41419994831085	1.6541999578476	1.91019999980927	2.17020010948181	2.42670011520386	-0.35249999165535	-0.657400012016296	-0.868600010871887	-0.982999980449677	-1.01699995994568	-0.991900026798248	-0.92629998922348	-0.834500014781952	-0.726599991321564	-0.609200000762939	1.43470001220703	1.32079994678497	1.23179996013641	1.1826000213623	1.17239999771118	1.19500005245209	1.24319994449615	1.31050002574921	1.3914999961853	1.48230004310608	-0.176699995994568	-0.344199985265732	-0.486600011587143	-0.598299980163574	-0.679799973964691	-0.734600007534027	-0.767000019550323	-0.7814000248909	-0.781499981880188	-0.770099997520447
21-02-2020	1.39820003509521	1.20179998874664	1.11530005931854	1.15480005741119	1.29170000553131	1.49210000038147	1.72839999198914	1.98140001296997	2.23900008201599	2.49340009689331	-0.32480001449585	-0.616500020027161	-0.822799980640411	-0.935899972915649	-0.969900012016296	-0.944999992847443	-0.879499971866608	-0.787699997425079	-0.679499983787537	-0.561999976634979	1.48679995536804	1.39049994945526	1.30949997901917	1.26349997520447	1.25409996509552	1.27639997005463	1.32379996776581	1.39010000228882	1.47010004520416	1.55980002880096	-0.161400005221367	-0.318899989128113	-0.455099999904633	-0.563000023365021	-0.642099976539612	-0.69539999961853	-0.72680002450943	-0.740299999713898	-0.739700019359589	-0.72790002822876
20-02-2020	1.4452999830246	1.2635999917984	1.18099999427795	1.22039997577667	1.35590004920959	1.5543999671936	1.78900003433228	2.04040002822876	2.29640007019043	2.54949998855591	-0.305400013923645	-0.587400019168854	-0.788999974727631	-0.899900019168854	-0.932699978351593	-0.907000005245209	-0.840900003910065	-0.748499989509583	-0.639999985694885	-0.52209997177124	1.5164999961853	1.43330001831055	1.35950005054474	1.3173999786377	1.31029999256134	1.33379995822906	1.38170003890991	1.44830000400543	1.52830004692078	1.61779999732971	-0.150700002908707	-0.30120000243187	-0.432700008153915	-0.537500023841858	-0.614400029182434	-0.666000008583069	-0.696099996566772	-0.708599984645844	-0.707099974155426	-0.694599986076355
19-02-2020	1.46560001373291	1.29419994354248	1.21609997749329	1.25730001926422	1.39320003986359	1.59159994125366	1.82560002803802	2.07629990577698	2.33159995079041	2.583899974823	-0.294999986886978	-0.571399986743927	-0.769800007343292	-0.878700017929077	-0.910300016403198	-0.883700013160706	-0.816999971866608	-0.72409999370575	-0.615299999713898	-0.497200012207031	1.5271999835968	1.45169997215271	1.3827999830246	1.34389996528625	1.33889997005463	1.36380004882812	1.41279995441437	1.47990000247955	1.56040000915527	1.65020000934601	-0.144899994134903	-0.291500002145767	-0.420399993658066	-0.52319997549057	-0.598599970340729	-0.648999989032745	-0.678099989891052	-0.689899981021881	-0.687799990177155	-0.674700021743774
18-02-2020	1.46640002727509	1.292799949646	1.21309995651245	1.25310003757477	1.38820004463196	1.58619999885559	1.82000005245209	2.07069993019104	2.32599997520447	2.57829999923706	-0.295899987220764	-0.573000013828278	-0.77209997177124	-0.881500005722046	-0.913500010967255	-0.88730001449585	-0.820800006389618	-0.728100001811981	-0.619400024414062	-0.501399993896484	1.52880001068115	1.45229995250702	1.38240003585815	1.34280002117157	1.33700001239777	1.3614000082016	1.40989995002747	1.47669994831085	1.55690002441406	1.64649999141693	-0.145400002598763	-0.292400002479553	-0.421600013971329	-0.524699985980988	-0.600399971008301	-0.651099979877472	-0.680499970912933	-0.692399978637695	-0.690500020980835	-0.677500009536743
17-02-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-2020	1.4889999628067	1.32400000095367	1.2467999458313	1.28699994087219	1.42159998416901	1.61860001087189	1.85150003433228	2.10139989852905	2.35590004920959	2.60750007629395	-0.285600006580353	-0.557299971580505	-0.753799974918365	-0.861999988555908	-0.893400013446808	-0.866800010204315	-0.800000011920929	-0.707099974155426	-0.598200023174286	-0.480100005865097	1.54159998893738	1.47259998321533	1.40690004825592	1.36960005760193	1.36520004272461	1.39040005207062	1.43929994106293	1.50639998912811	1.58659994602203	1.67620003223419	-0.139699995517731	-0.282900005578995	-0.409599989652634	-0.510900020599365	-0.585399985313416	-0.635200023651123	-0.663900017738342	-0.675300002098083	-0.672900021076202	-0.659600019454956
13-02-2020	1.50100004673004	1.34019994735718	1.26460003852844	1.30519998073578	1.43959999084473	1.63639998435974	1.8688999414444	2.11840009689331	2.37249994277954	2.62380003929138	-0.280499994754791	-0.549600005149841	-0.744799971580505	-0.852199971675873	-0.883099973201752	-0.856100022792816	-0.789099991321564	-0.695999979972839	-0.586899995803833	-0.468600004911423	1.54929995536804	1.48360002040863	1.41999995708466	1.38390004634857	1.38030004501343	1.40590000152588	1.45519995689392	1.52240002155304	1.60269999504089	1.69229996204376	-0.136899992823601	-0.278200000524521	-0.403699994087219	-0.504100024700165	-0.578000009059906	-0.62720000743866	-0.655499994754791	-0.666599988937378	-0.663900017738342	-0.65039998292923
12-02-2020	1.49950003623962	1.33949995040894	1.26460003852844	1.30579996109009	1.4407000541687	1.63779997825623	1.87049996852875	2.11999988555908	2.37420010566711	2.62540006637573	-0.280499994754791	-0.549499988555908	-0.744400024414062	-0.851599991321564	-0.882300019264221	-0.855099976062775	-0.787999987602234	-0.694800019264221	-0.585600018501282	-0.467299997806549	1.54779994487762	1.48230004310608	1.41890001296997	1.38320004940033	1.37999999523163	1.40579998493195	1.45529997348785	1.52269995212555	1.60319995880127	1.69289994239807	-0.136899992823601	-0.278200000524521	-0.403600007295609	-0.504000008106232	-0.577700018882751	-0.626900017261505	-0.655099987983704	-0.666100025177002	-0.663299977779388	-0.649699985980988
11-02-2020	1.46979999542236	1.29939997196198	1.22200000286102	1.26339995861053	1.39950001239777	1.5978000164032	1.83169996738434	2.08240008354187	2.33759999275208	2.58979988098145	-0.293700009584427	-0.5692999958992	-0.767300009727478	-0.875800013542175	-0.907100021839142	-0.880299985408783	-0.813399970531464	-0.720499992370605	-0.611500024795532	-0.49329999089241	1.53059995174408	1.45570003986359	1.38740003108978	1.34889996051788	1.34409999847412	1.3691999912262	1.41830003261566	1.48549997806549	1.56599998474121	1.65579998493195	-0.144199997186661	-0.290300011634827	-0.418799996376038	-0.52130001783371	-0.596400022506714	-0.646700024604797	-0.675700008869171	-0.687300026416779	-0.685000002384186	-0.671800017356873
10-02-2020	1.45700001716614	1.28250002861023	1.20490002632141	1.24749994277954	1.38469994068146	1.58410000801086	1.81879997253418	2.07010006904602	2.32570004463196	2.57829999923706	-0.299600005149841	-0.578199982643127	-0.777199983596802	-0.885900020599365	-0.916899979114532	-0.889900028705597	-0.822799980640411	-0.729600012302399	-0.620500028133392	-0.502300024032593	1.52419996261597	1.44480001926422	1.37440001964569	1.33500003814697	1.32990002632141	1.35500001907349	1.4041999578476	1.47160005569458	1.55229997634888	1.64240002632141	-0.147400006651878	-0.295700013637543	-0.425599992275238	-0.528900027275085	-0.604499995708466	-0.654999971389771	-0.684099972248077	-0.695900022983551	-0.693700015544891	-0.680499970912933
07-02-2020	1.48500001430511	1.32159996032715	1.24549996852875	1.28649997711182	1.42149996757507	1.61880004405975	1.85189998149872	2.10179996490479	2.35640001296997	2.60800004005432	-0.285400003194809	-0.556800007820129	-0.753000020980835	-0.861000001430511	-0.892300009727478	-0.865599989891052	-0.798799991607666	-0.705999970436096	-0.597100019454956	-0.479000002145767	1.53670001029968	1.46850001811981	1.40349996089935	1.3668999671936	1.36300003528595	1.38849997520447	1.4378000497818	1.50510001182556	1.58550000190735	1.67519998550415	-0.139699995517731	-0.282700002193451	-0.409200012683868	-0.510399997234344	-0.584800004959106	-0.634500026702881	-0.663100004196167	-0.674499988555908	-0.672100007534027	-0.658699989318848
06-02-2020	1.51590001583099	1.36179995536804	1.28810000419617	1.32889997959137	1.46290004253387	1.65900003910065	1.89090001583099	2.13969993591309	2.39330005645752	2.64400005340576	-0.273000001907349	-0.538100004196167	-0.731299996376038	-0.83789998292923	-0.868399977684021	-0.841199994087219	-0.774100005626678	-0.680899977684021	-0.571699976921082	-0.453399986028671	1.55649995803833	1.49660003185272	1.43620002269745	1.40209996700287	1.39950001239777	1.42579996585846	1.47529995441437	1.54270005226135	1.62320005893707	1.71280002593994	-0.132799997925758	-0.271299988031387	-0.394800007343292	-0.493999987840652	-0.566999971866608	-0.615599989891052	-0.643400013446808	-0.65420001745224	-0.651199996471405	-0.637399971485138
05-02-2020	1.51139998435974	1.3561999797821	1.28320002555847	1.32480001449585	1.45959997177124	1.65629994869232	1.8885999917984	2.13779997825623	2.3914999961853	2.64240002632141	-0.275000005960464	-0.541100025177002	-0.734499990940094	-0.840799987316132	-0.870999991893768	-0.843500018119812	-0.776099979877472	-0.682799994945526	-0.573499977588654	-0.455099999904633	1.55449998378754	1.49300003051758	1.432000041008	1.39779996871948	1.39540004730225	1.42180001735687	1.47160005569458	1.53919994831085	1.61979997158051	1.70959997177124	-0.133900001645088	-0.273099988698959	-0.397100001573563	-0.496499985456467	-0.569500029087067	-0.618099987506866	-0.645900011062622	-0.656499981880188	-0.653500020503998	-0.639599978923798
04-02-2020	1.47440004348755	1.30390000343323	1.22609996795654	1.26719999313354	1.40289998054504	1.60109996795654	1.83490002155304	2.08540010452271	2.34050011634827	2.59260010719299	-0.292800009250641	-0.568099975585938	-0.765999972820282	-0.874599993228912	-0.905799984931946	-0.879000008106232	-0.811999976634979	-0.718999981880188	-0.610000014305115	-0.491699993610382	1.53480005264282	1.46019995212555	1.39170002937317	1.35309994220734	1.34819996356964	1.37320005893707	1.42219996452332	1.4893000125885	1.56970000267029	1.65939998626709	-0.143700003623962	-0.289499998092651	-0.417899996042252	-0.520299971103668	-0.595399975776672	-0.645600020885468	-0.674499988555908	-0.686100006103516	-0.683799982070923	-0.67059999704361
03-02-2020	1.42719995975494	1.24269998073578	1.16199994087219	1.20410001277924	1.34200000762939	1.54229998588562	1.77799999713898	2.03029990196228	2.28690004348755	2.54040002822876	-0.312000006437302	-0.597000002861023	-0.799199998378754	-0.909500002861023	-0.941600024700165	-0.915199995040894	-0.848599970340729	-0.755900025367737	-0.64709997177124	-0.529100000858307	1.50539994239807	1.41760003566742	1.34230005741119	1.30019998550415	1.29340004920959	1.31760001182556	1.36619997024536	1.43340003490448	1.5139000415802	1.60399997234344	-0.154300004243851	-0.307099997997284	-0.439999997615814	-0.545400023460388	-0.622600018978119	-0.674199998378754	-0.704299986362457	-0.716799974441528	-0.715200006961823	-0.702499985694885
31-01-2020	1.41649997234344	1.23280000686646	1.15240001678467	1.19459998607635	1.33249998092651	1.53299999237061	1.76890003681183	2.02130007743835	2.27810001373291	2.53180003166199	-0.313300013542175	-0.598599970340729	-0.801100015640259	-0.911899983882904	-0.944400012493134	-0.91839998960495	-0.852199971675873	-0.759800016880035	-0.651300013065338	-0.533599972724915	1.49380004405975	1.40670001506805	1.33179998397827	1.28989994525909	1.2833000421524	1.3076000213623	1.35629999637604	1.4235999584198	1.50419998168945	1.59440004825592	-0.155000001192093	-0.308200001716614	-0.441399991512299	-0.546999990940094	-0.624300003051758	-0.676199972629547	-0.706499993801117	-0.719099998474121	-0.717700004577637	-0.705200016498566
30-01-2020	1.47580003738403	1.30509996414185	1.22300004959106	1.25979995727539	1.39230000972748	1.58829998970032	1.82089996337891	2.07080006599426	2.32559990882874	2.57769989967346	-0.290499985218048	-0.564999997615814	-0.763999998569489	-0.874499976634979	-0.907899975776672	-0.88289999961853	-0.817399978637695	-0.725499987602234	-0.617299973964691	-0.499700009822845	1.5304000377655	1.458899974823	1.39059996604919	1.35099995136261	1.34469997882843	1.36829996109009	1.41600000858307	1.48220002651215	1.56169998645782	1.65079998970032	-0.142499998211861	-0.287499994039536	-0.415600001811981	-0.518299996852875	-0.593999981880188	-0.644900023937225	-0.674600005149841	-0.686900019645691	-0.68529999256134	-0.672699987888336
29-01-2020	1.49849998950958	1.33770000934601	1.25740003585815	1.29330003261566	1.42429995536804	1.61880004405975	1.85010004043579	2.09890007972717	2.35279989242554	2.60419988632202	-0.278499990701675	-0.546899974346161	-0.743399977684021	-0.853200018405914	-0.886500000953674	-0.861699998378754	-0.796400010585785	-0.704599976539612	-0.596499979496002	-0.479099988937378	1.54009997844696	1.47809994220734	1.41470003128052	1.3775999546051	1.37249994277954	1.3967000246048	1.44459998607635	1.51080000400543	1.59019994735718	1.67910003662109	-0.136000007390976	-0.27649998664856	-0.401800006628036	-0.502699971199036	-0.577199995517731	-0.627399981021881	-0.656599998474121	-0.668500006198883	-0.666700005531311	-0.653800010681152
28-01-2020	1.52909994125366	1.38180005550385	1.30540001392365	1.34150004386902	1.47140002250671	1.66460001468658	1.89450001716614	2.1421000957489	2.39490008354187	2.64520001411438	-0.263099998235703	-0.523400008678436	-0.716099977493286	-0.824199974536896	-0.856800019741058	-0.83160001039505	-0.765999972820282	-0.674099981784821	-0.565900027751923	-0.448399990797043	1.55509996414185	1.5048999786377	1.44809997081757	1.41470003128052	1.41170001029968	1.43710005283356	1.48570001125336	1.55219995975494	1.63180005550385	1.72060000896454	-0.127599999308586	-0.26230001449585	-0.383799999952316	-0.482100009918213	-0.554899990558624	-0.603799998760223	-0.632000029087067	-0.643299996852875	-0.640799999237061	-0.627499997615814
27-01-2020	1.51180005073547	1.36779999732971	1.29460000991821	1.33319997787476	1.46490001678467	1.65919995307922	1.88989996910095	2.13800001144409	2.39109992980957	2.64159989356995	-0.264699995517731	-0.525200009346008	-0.717499971389771	-0.824999988079071	-0.857200026512146	-0.831799983978271	-0.766200006008148	-0.674399971961975	-0.566299974918365	-0.448900014162064	1.53719997406006	1.48810005187988	1.43270003795624	1.40079998970032	1.39919996261597	1.42560005187988	1.47520005702972	1.54240000247955	1.62259995937347	1.7121000289917	-0.128600001335144	-0.263700008392334	-0.385199993848801	-0.483500003814697	-0.556100010871887	-0.604900002479553	-0.633000016212463	-0.64410001039505	-0.641600012779236	-0.628199994564056
24-01-2020	1.5625	1.44430005550385	1.38030004501343	1.42110002040863	1.55229997634888	1.74500000476837	1.97370004653931	2.21979999542236	2.47099995613098	2.7195999622345	-0.237499997019768	-0.483399987220764	-0.668200016021729	-0.772000014781952	-0.802200019359589	-0.775600016117096	-0.709200024604797	-0.616800010204315	-0.508300006389618	-0.39070001244545	1.56050002574921	1.53250002861023	1.48969995975494	1.46529996395111	1.46829998493195	1.49769997596741	1.54910004138947	1.61740005016327	1.69830000400543	1.78799998760223	-0.113600000739098	-0.238499999046326	-0.353100001811981	-0.446599990129471	-0.515799999237061	-0.561999976634979	-0.588100016117096	-0.597699999809265	-0.5939000248909	-0.579500019550323
23-01-2020	1.58529996871948	1.47809994220734	1.41939997673035	1.46249997615814	1.59440004825592	1.78699994087219	2.01530003547668	2.2606999874115	2.51110005378723	2.75889992713928	-0.226199999451637	-0.465999990701675	-0.647300004959106	-0.748799979686737	-0.777400016784668	-0.749700009822845	-0.682399988174438	-0.589399993419647	-0.480500012636185	-0.362500011920929	1.5731999874115	1.55340003967285	1.51590001583099	1.4951000213623	1.50049996376038	1.53149998188019	1.58399999141693	1.65320003032684	1.73459994792938	1.82469999790192	-0.107299998402596	-0.228100001811981	-0.339800000190735	-0.430999994277954	-0.498499989509583	-0.543299973011017	-0.568400025367737	-0.577000021934509	-0.572499990463257	-0.557399988174438
22-01-2020	1.59990000724792	1.50209999084473	1.44770002365112	1.49269998073578	1.62510001659393	1.81770002841949	2.04559993743896	2.2904999256134	2.54029989242554	2.78749990463257	-0.217500001192093	-0.452499985694885	-0.630999982357025	-0.730799973011017	-0.758300006389618	-0.72979998588562	-0.66210001707077	-0.568700015544891	-0.459500014781952	-0.341399997472763	1.5793000459671	1.56640005111694	1.53340005874634	1.51549994945526	1.52289998531342	1.55540001392365	1.6088000535965	1.67859995365143	1.76049995422363	1.85090005397797	-0.10249999910593	-0.219999998807907	-0.32940000295639	-0.418900012969971	-0.485100001096725	-0.528900027275085	-0.553200006484985	-0.561100006103516	-0.555999994277954	-0.540499985218048
21-01-2020	1.62220001220703	1.52520000934601	1.46689999103546	1.50759994983673	1.63660001754761	1.82679998874664	2.05310010910034	2.29699993133545	2.54609990119934	2.792799949646	-0.210899993777275	-0.443199992179871	-0.62169998884201	-0.722599983215332	-0.751399993896484	-0.723900020122528	-0.656899988651276	-0.564100027084351	-0.455199986696243	-0.337300002574921	1.59479999542236	1.58580005168915	1.55340003967285	1.53480005264282	1.54100000858307	1.57210004329681	1.62440001964569	1.69309997558594	1.77400004863739	1.86360001564026	-0.0988999977707863	-0.214100003242493	-0.322299987077713	-0.411399990320206	-0.477600008249283	-0.521600008010864	-0.54610002040863	-0.554300010204315	-0.549499988555908	-0.534200012683868
20-01-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-2020	1.65579998493195	1.56970000267029	1.51259994506836	1.55139994621277	1.67799997329712	1.86600005626678	2.09060001373291	2.33299994468689	2.58089995384216	2.82660007476807	-0.195899993181229	-0.420800000429153	-0.596400022506714	-0.69650000333786	-0.725300014019012	-0.698099970817566	-0.63129997253418	-0.538600027561188	-0.429800003767014	-0.312000006437302	1.61319994926453	1.61520004272461	1.58819997310638	1.57210004329681	1.5793000459671	1.61080002784729	1.66299998760223	1.7315000295639	1.81210005283356	1.90129995346069	-0.0908000022172928	-0.200399994850159	-0.305099993944168	-0.391999989748001	-0.456900000572205	-0.5	-0.523899972438812	-0.531799972057343	-0.526600003242493	-0.511099994182587
16-01-2020	1.64909994602203	1.55809998512268	1.49769997596741	1.53460001945496	1.66019999980927	1.84769999980927	2.07209992408752	2.31469988822937	2.56279993057251	2.80879998207092	-0.19990000128746	-0.426999986171722	-0.604300022125244	-0.705799996852875	-0.735599994659424	-0.709100008010864	-0.642899990081787	-0.550599992275238	-0.442200005054474	-0.324499994516373	1.60969996452332	1.6088000535965	1.57939994335175	1.56149995326996	1.5673999786377	1.59790003299713	1.6492999792099	1.71720004081726	1.79729998111725	1.88619995117188	-0.0930000022053719	-0.204099997878075	-0.309899985790253	-0.397799998521805	-0.463499993085861	-0.507300019264221	-0.531799972057343	-0.54009997844696	-0.535399973392487	-0.52020001411438
15-01-2020	1.64170002937317	1.5460000038147	1.48479998111725	1.52209997177124	1.64839994907379	1.83669996261597	2.06170010566711	2.30460000038147	2.55310010910034	2.79949998855591	-0.204999998211861	-0.434899985790253	-0.613200008869171	-0.714800000190735	-0.744499981403351	-0.71780002117157	-0.651400029659271	-0.558899998664856	-0.450300008058548	-0.332500010728836	1.6085000038147	1.60309994220734	1.57140004634857	1.55229997634888	1.5576000213623	1.58780002593994	1.63909995555878	1.70700001716614	1.78719997406006	1.87609994411469	-0.0957000032067299	-0.208800002932549	-0.3158999979496	-0.404500007629395	-0.470600008964539	-0.514699995517731	-0.539399981498718	-0.547800004482269	-0.543099999427795	-0.527999997138977
14-01-2020	1.65810000896454	1.57309997081757	1.51660001277924	1.55569994449615	1.68239998817444	1.87039995193481	2.09489989280701	2.33719992637634	2.58509993553162	2.8306999206543	-0.19480000436306	-0.418999999761581	-0.594299972057343	-0.694199979305267	-0.722699999809265	-0.69539999961853	-0.628499984741211	-0.535700023174286	-0.426899999380112	-0.3091000020504	1.61450004577637	1.61730003356934	1.59080004692078	1.57509994506836	1.58259999752045	1.6143000125885	1.66659998893738	1.73520004749298	1.81579995155334	1.9050999879837	-0.09009999781847	-0.199399992823601	-0.303799986839294	-0.390500009059906	-0.455099999904633	-0.498100012540817	-0.521899998188019	-0.529699981212616	-0.524399995803833	-0.508800029754639
13-01-2020	1.66760003566742	1.59039998054504	1.53760004043579	1.57840001583099	1.70580005645752	1.89390003681183	2.11820006370544	2.36019992828369	2.60759997367859	2.85279989242554	-0.18809999525547	-0.408600002527237	-0.58160001039505	-0.68010002374649	-0.70770001411438	-0.679799973964691	-0.612500011920929	-0.519400000572205	-0.41049998998642	-0.292499989271164	1.6172000169754	1.62559998035431	1.60280001163483	1.58959996700287	1.59879994392395	1.63170003890991	1.68480002880096	1.75399994850159	1.83510005474091	1.92470002174377	-0.086499996483326	-0.193200007081032	-0.295700013637543	-0.381099998950958	-0.444700002670288	-0.486900001764297	-0.509999990463257	-0.517199993133545	-0.511500000953674	-0.495599985122681
10-01-2020	1.6554000377655	1.57949995994568	1.52859997749329	1.57089996337891	1.69939994812012	1.8882999420166	2.11310005187988	2.35549998283386	2.60310006141663	2.84850001335144	-0.189899995923042	-0.410800009965897	-0.583700001239777	-0.681900024414062	-0.709399998188019	-0.681400001049042	-0.614099979400635	-0.521099984645844	-0.412200003862381	-0.294299989938736	1.605299949646	1.61380004882812	1.59159994125366	1.57920002937317	1.58910000324249	1.62259995937347	1.67630004882812	1.74590003490448	1.82739996910095	1.91729998588562	-0.0874999985098839	-0.194700002670288	-0.297500014305115	-0.38289999961853	-0.44650000333786	-0.48870000243187	-0.511799991130829	-0.518999993801117	-0.513300001621246	-0.497299998998642
09-01-2020	1.66359996795654	1.59329998493195	1.54649996757507	1.59159994125366	1.72160005569458	1.91129994392395	2.13639998435974	2.37870001792908	2.62610006332397	2.87109994888306	-0.185599997639656	-0.404000014066696	-0.57480001449585	-0.671299993991852	-0.697399973869324	-0.668200016021729	-0.600099980831146	-0.506399989128113	-0.397000014781952	-0.278800010681152	1.61080002784729	1.6220999956131	1.60249996185303	1.59210002422333	1.60380005836487	1.6385999917984	1.6933000087738	1.76380002498627	1.8458000421524	1.93610000610352	-0.0851000025868416	-0.190699994564056	-0.292199999094009	-0.376500010490417	-0.439099997282028	-0.480399996042252	-0.502699971199036	-0.509299993515015	-0.503000020980835	-0.48649999499321
08-01-2020	1.667799949646	1.59889996051788	1.55340003967285	1.59940004348755	1.72990000247955	1.91989994049072	2.14499998092651	2.38730001449585	2.63459992408752	2.87949991226196	-0.184200003743172	-0.401800006628036	-0.572000026702881	-0.667800009250641	-0.693400025367737	-0.663699984550476	-0.595300018787384	-0.501299977302551	-0.391699999570847	-0.273299992084503	1.61440002918243	1.62629997730255	1.60739994049072	1.59769999980927	1.60989999771118	1.64509999752045	1.70009994506836	1.77079999446869	1.85300004482269	1.94340002536774	-0.0842999964952469	-0.189400002360344	-0.290499985218048	-0.374399989843369	-0.436699986457825	-0.477699995040894	-0.499700009822845	-0.505999982357025	-0.499500006437302	-0.482899993658066
07-01-2020	1.63670003414154	1.55780005455017	1.51119995117188	1.55889999866486	1.69169998168945	1.88370001316071	2.11050009727478	2.35409998893738	2.60260009765625	2.8484001159668	-0.198100000619888	-0.422699987888336	-0.595499992370605	-0.692099988460541	-0.717499971389771	-0.687699973583221	-0.619000017642975	-0.524900019168854	-0.415199995040894	-0.296700000762939	1.5974999666214	1.59920001029968	1.57529997825623	1.56319999694824	1.57439994812012	1.60930001735687	1.66439998149872	1.73529994487762	1.81789994239807	1.90869998931885	-0.091899998486042	-0.202099993824959	-0.306499987840652	-0.392399996519089	-0.455900013446808	-0.49770000576973	-0.520299971103668	-0.52700001001358	-0.520799994468689	-0.504299998283386
06-01-2020	1.62860000133514	1.54680001735687	1.5	1.54820001125336	1.6816999912262	1.87430000305176	2.10159993171692	2.34559988975525	2.59430003166199	2.84039998054504	-0.201900005340576	-0.428400009870529	-0.601899981498718	-0.69870001077652	-0.72409999370575	-0.694100022315979	-0.625299990177155	-0.5310999751091	-0.421400010585785	-0.302899986505508	1.59350001811981	1.59230005741119	1.56690001487732	1.55420005321503	1.56519997119904	1.60000002384186	1.6550999879837	1.72609996795654	1.80869996547699	1.8996000289917	-0.0939999967813492	-0.205599993467331	-0.310799986124039	-0.397300004959106	-0.461199998855591	-0.503199994564056	-0.52590000629425	-0.532599985599518	-0.52649998664856	-0.51010000705719
03-01-2020	1.62479996681213	1.5489000082016	1.5061000585556	1.55680000782013	1.69169998168945	1.88510000705719	2.11269998550415	2.3568000793457	2.60549998283386	2.85139989852905	-0.199200004339218	-0.423799991607666	-0.59579998254776	-0.691399991512299	-0.716000020503998	-0.685500025749207	-0.616400003433228	-0.522000014781952	-0.412200003862381	-0.293700009584427	1.58589994907379	1.58819997310638	1.56560003757477	1.55509996414185	1.56770002841949	1.60389995574951	1.6599999666214	1.73179996013641	1.81500005722046	1.90639996528625	-0.0925000011920929	-0.203099995851517	-0.307300001382828	-0.39300000667572	-0.456200003623962	-0.497599989175797	-0.519900023937225	-0.526199996471405	-0.519800007343292	-0.503099977970123
02-01-2020	1.67279994487762	1.61240005493164	1.57509994506836	1.62699997425079	1.76139998435974	1.95360004901886	2.17969989776611	2.42230010032654	2.66950011253357	2.91400003433228	-0.179900005459785	-0.394499987363815	-0.561299979686737	-0.653900027275085	-0.676599979400635	-0.644800007343292	-0.574599981307983	-0.479400008916855	-0.368900001049042	-0.249799996614456	1.61759996414185	1.63250005245209	1.61740005016327	1.6114000082016	1.62679994106293	1.66460001468658	1.72179996967316	1.79410004615784	1.8775999546051	1.96909999847412	-0.0817999988794327	-0.18529999256134	-0.284700006246567	-0.367000013589859	-0.427700012922287	-0.467200011014938	-0.487899988889694	-0.493000000715256	-0.485500007867813	-0.467900007963181
01-01-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2019	1.69599997997284	1.63929998874664	1.60169994831085	1.65230000019073	1.7853000164032	1.97619998455048	2.2014000415802	2.44320011138916	2.68969988822937	2.93359994888306	-0.172499999403954	-0.383700013160706	-0.549199998378754	-0.64139997959137	-0.663900017738342	-0.632000029087067	-0.561699986457825	-0.466300010681152	-0.355699986219406	-0.23649999499321	1.63479995727539	1.65390002727509	1.64059996604919	1.63530004024506	1.65079998970032	1.68850004673004	1.74539995193481	1.8173999786377	1.90069997310638	1.99179995059967	-0.0776999965310097	-0.17849999666214	-0.276399999856949	-0.357699990272522	-0.417699992656708	-0.456699997186661	-0.477100014686584	-0.481900006532669	-0.474200010299683	-0.456400007009506
30-12-2019	1.69770002365112	1.63199996948242	1.58570003509521	1.62969994544983	1.75839996337891	1.94690001010895	2.17079997062683	2.41210007667542	2.6586000919342	2.9028000831604	-0.175799995660782	-0.38960000872612	-0.558399975299835	-0.653800010681152	-0.679099977016449	-0.649399995803833	-0.580699980258942	-0.486600011587143	-0.376800000667572	-0.258100003004074	1.63820004463196	1.65429997444153	1.63699996471405	1.62769997119904	1.63970005512238	1.67460000514984	1.72920000553131	1.79939997196198	1.8811000585556	1.97109997272491	-0.0794999971985817	-0.181799992918968	-0.28099998831749	-0.363900005817413	-0.425399988889694	-0.465900003910065	-0.48759999871254	-0.493499994277954	-0.486799985170364	-0.469900012016296
27-12-2019	1.70850002765656	1.64110004901886	1.58850002288818	1.62670004367828	1.75119996070862	1.93680000305176	2.15899991989136	2.39939999580383	2.64549994468689	2.88949990272522	-0.172399997711182	-0.385199993848801	-0.555400013923645	-0.65310001373291	-0.680899977684021	-0.65310001373291	-0.586000025272369	-0.492900013923645	-0.383899986743927	-0.265899986028671	1.64320003986359	1.66209995746613	1.64419996738434	1.6331000328064	1.64300000667572	1.67579996585846	1.72870004177094	1.79739999771118	1.8779000043869	1.96689999103546	-0.0777999982237816	-0.178800001740456	-0.277799993753433	-0.361000001430511	-0.423200011253357	-0.46450001001358	-0.486999988555908	-0.493800014257431	-0.487800002098083	-0.471500009298325
26-12-2019	1.74109995365143	1.67850005626678	1.62249994277954	1.65579998493195	1.77600002288818	1.95850002765656	2.1784999370575	2.41729998588562	2.66240000724792	2.90560007095337	-0.160699993371964	-0.36829999089241	-0.537400007247925	-0.636099994182587	-0.66509997844696	-0.638499975204468	-0.572300016880035	-0.479900002479553	-0.371300011873245	-0.253600001335144	1.66359996795654	1.69050002098083	1.67509996891022	1.66410005092621	1.67320001125336	1.70490002632141	1.75650000572205	1.82410001754761	1.90359997749329	1.99170005321503	-0.0714000016450882	-0.168200001120567	-0.264899998903275	-0.34689998626709	-0.408699989318848	-0.44990000128746	-0.472499996423721	-0.479400008916855	-0.47350001335144	-0.457500010728836
25-12-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2019	1.74469995498657	1.68470001220703	1.62870001792908	1.66129994392395	1.78079998493195	1.96270000934601	2.18230009078979	2.42090010643005	2.66569995880127	2.90879988670349	-0.157700002193451	-0.36379998922348	-0.532500028610229	-0.631200015544891	-0.660600006580353	-0.634400010108948	-0.568400025367737	-0.476200014352798	-0.367799997329712	-0.250200003385544	1.66310000419617	1.69280004501343	1.67879998683929	1.66830003261566	1.67760002613068	1.70930004119873	1.76090002059937	1.82829999923706	1.90779995918274	1.99570000171661	-0.0698999986052513	-0.165500000119209	-0.261500000953674	-0.343100011348724	-0.404700011014938	-0.445800006389618	-0.468400001525879	-0.475400000810623	-0.469599992036819	-0.453599989414215
23-12-2019	1.76689994335175	1.71259999275208	1.65470004081726	1.68369996547699	1.79999995231628	1.97940003871918	2.19720005989075	2.43449997901917	2.6784999370575	2.9210000038147	-0.147699996829033	-0.34909999370575	-0.516799986362457	-0.616100013256073	-0.646600008010864	-0.621500015258789	-0.556400001049042	-0.464899986982346	-0.35699999332428	-0.239700004458427	1.67369997501373	1.71119999885559	1.70009994506836	1.6904000043869	1.69939994812012	1.73039996623993	1.78120005130768	1.84790003299713	1.92659997940063	2.01399993896484	-0.0644000023603439	-0.156399995088577	-0.250299990177155	-0.330799996852875	-0.391999989748001	-0.43299999833107	-0.455700010061264	-0.462700009346008	-0.457100003957748	-0.441300004720688
20-12-2019	1.75460004806519	1.70060002803802	1.64310002326965	1.67270004749298	1.78929996490479	1.96909999847412	2.18729996681213	2.42490005493164	2.66899991035461	2.91179990768433	-0.149800002574921	-0.351900011301041	-0.519900023937225	-0.619599997997284	-0.65039998292923	-0.625500023365021	-0.560699999332428	-0.469500005245209	-0.361799985170364	-0.244699999690056	1.66139996051788	1.69889998435974	1.68799996376038	1.67850005626678	1.68770003318787	1.71899998188019	1.76989996433258	1.8367999792099	1.91569995880127	2.0032000541687	-0.0656000003218651	-0.158299997448921	-0.252499997615814	-0.333299994468689	-0.394699990749359	-0.435900002717972	-0.458799988031387	-0.465999990701675	-0.460500001907349	-0.444900006055832
19-12-2019	1.7529000043869	1.69840002059937	1.63820004463196	1.66519999504089	1.77999997138977	1.95850002765656	2.17600011825562	2.41330003738403	2.65739989280701	2.90019989013672	-0.14920000731945	-0.351200014352798	-0.520099997520447	-0.621100008487701	-0.653199970722198	-0.629499971866608	-0.565599977970123	-0.474999994039536	-0.367900013923645	-0.251300007104874	1.65690004825592	1.69589996337891	1.68480002880096	1.67449998855591	1.68280005455017	1.71319997310638	1.76349997520447	1.82969999313354	1.90810000896454	1.99520003795624	-0.0653999969363213	-0.157800003886223	-0.252099990844727	-0.333200007677078	-0.395000010728836	-0.436800003051758	-0.460099995136261	-0.467900007963181	-0.462799996137619	-0.44760000705719
18-12-2019	1.75940001010895	1.70280003547668	1.63750004768372	1.65970003604889	1.77110004425049	1.94749999046326	2.16370010375977	2.40030002593994	2.64409995079041	2.88680005073547	-0.147200003266335	-0.348800003528595	-0.518999993801117	-0.622099995613098	-0.656199991703033	-0.634100019931793	-0.57150000333786	-0.481900006532669	-0.375499993562698	-0.259400010108948	1.65929996967316	1.70009994506836	1.68819999694824	1.67630004882812	1.68280005455017	1.71150004863739	1.76030004024506	1.82539999485016	1.90279996395111	1.98909997940063	-0.0644999966025352	-0.156100004911423	-0.250299990177155	-0.331900000572205	-0.394400000572205	-0.436899989843369	-0.460999995470047	-0.469399988651276	-0.465000003576279	-0.450300008058548
17-12-2019	1.76429998874664	1.69420003890991	1.61549997329712	1.62800002098083	1.73300004005432	1.90559995174408	2.11989998817444	2.35570001602173	2.59949994087219	2.84270000457764	-0.151899993419647	-0.357400000095367	-0.532400012016296	-0.640200018882751	-0.678399980068207	-0.659500002861023	-0.599300026893616	-0.511300027370453	-0.406100004911423	-0.290699988603592	1.66690003871918	1.70309996604919	1.68509995937347	1.66719996929169	1.66849994659424	1.69280004501343	1.73819994926453	1.80050003528595	1.87569999694824	1.96029996871948	-0.067100003361702	-0.160699993371964	-0.257099986076355	-0.340900003910065	-0.405600011348724	-0.450199991464615	-0.476200014352798	-0.486299991607666	-0.483399987220764	-0.469900012016296
16-12-2019	1.7661999464035	1.69190001487732	1.60920000076294	1.61849999427795	1.72150003910065	1.89300000667572	2.10660004615784	2.3422999382019	2.58599996566772	2.82929992675781	-0.153200000524521	-0.359899997711182	-0.536400020122528	-0.645600020885468	-0.685000002384186	-0.667200028896332	-0.607699990272522	-0.520299971103668	-0.415300011634827	-0.30019998550415	1.66960000991821	1.70439994335175	1.68449997901917	1.66470003128052	1.66439998149872	1.6875	1.73169994354248	1.79320001602173	1.86769998073578	1.95169997215271	-0.0679000020027161	-0.162100002169609	-0.25900000333786	-0.34349998831749	-0.409000009298325	-0.454199999570847	-0.480800002813339	-0.491400003433228	-0.488900005817413	-0.475800007581711
13-12-2019	1.74179995059967	1.6570999622345	1.56920003890991	1.57630002498627	1.67850005626678	1.85000002384186	2.06410002708435	2.30040001869202	2.54489994049072	2.78900003433228	-0.164199993014336	-0.376800000667572	-0.556800007820129	-0.66839998960495	-0.709500014781952	-0.692900002002716	-0.634299993515015	-0.547599971294403	-0.443199992179871	-0.328500002622604	1.65439999103546	1.6816999912262	1.65680003166199	1.63359999656677	1.63100004196167	1.65240001678467	1.6956000328064	1.75629997253418	1.83029997348785	1.91400003433228	-0.0740000009536743	-0.172199994325638	-0.272000014781952	-0.358700007200241	-0.425900012254715	-0.472400009632111	-0.500199973583221	-0.511699974536896	-0.51010000705719	-0.49770000576973
12-12-2019	1.78190004825592	1.707200050354	1.619500041008	1.62390005588531	1.72309994697571	1.89199995994568	2.10409998893738	2.33870005607605	2.58189988136292	2.82489991188049	-0.148399993777275	-0.353199988603592	-0.530399978160858	-0.641300022602081	-0.682600021362305	-0.66619998216629	-0.607900023460388	-0.52130001783371	-0.416999995708466	-0.302300006151199	1.67900002002716	1.71720004081726	1.69729995727539	1.67630004882812	1.67429995536804	1.69579994678497	1.73860001564026	1.79879999160767	1.87220001220703	1.95539999008179	-0.0653000026941299	-0.157700002193451	-0.253899991512299	-0.33840000629425	-0.404199987649918	-0.44990000128746	-0.477100014686584	-0.488299995660782	-0.486299991607666	-0.473699986934662
11-12-2019	1.73310005664825	1.63740003108978	1.54270005226135	1.54579997062683	1.64590001106262	1.81649994850159	2.0304000377655	2.26690006256104	2.51180005073547	2.75650000572205	-0.172199994325638	-0.389499992132187	-0.572899997234344	-0.686999976634979	-0.729900002479553	-0.714600026607513	-0.657000005245209	-0.570900022983551	-0.467000007629395	-0.352600008249283	1.65330004692078	1.67379999160767	1.64370000362396	1.61670005321503	1.6110999584198	1.63030004501343	1.67180001735687	1.73129999637604	1.8043999671936	1.88740003108978	-0.0784000009298325	-0.179700002074242	-0.281800001859665	-0.370400011539459	-0.439099997282028	-0.486999988555908	-0.515799999237061	-0.528299987316132	-0.527400016784668	-0.515699982643127
10-12-2019	1.75680005550385	1.67299997806549	1.58259999752045	1.5867999792099	1.68659996986389	1.8565000295639	2.06949996948242	2.3050000667572	2.54909992218018	2.79290008544922	-0.159500002861023	-0.370099991559982	-0.550100028514862	-0.662400007247925	-0.70440000295639	-0.688499987125397	-0.630500018596649	-0.544099986553192	-0.439999997615814	-0.325500011444092	1.66439998149872	1.69470000267029	1.67040002346039	1.64680004119873	1.64339995384216	1.66400003433228	1.7063000202179	1.76629996299744	1.8396999835968	1.92279994487762	-0.0714000016450882	-0.167999997735023	-0.26690000295639	-0.353300005197525	-0.420399993658066	-0.467099994421005	-0.495000004768372	-0.5067999958992	-0.505299985408783	-0.493099987506866
09-12-2019	1.74010002613068	1.6541999578476	1.56599998474121	1.57299995422363	1.67519998550415	1.84679996967316	2.06100010871887	2.29739999771118	2.54200005531311	2.78620004653931	-0.165399998426437	-0.378500014543533	-0.558799982070923	-0.67059999704361	-0.711700022220612	-0.695100009441376	-0.636600017547607	-0.549899995326996	-0.445499986410141	-0.330799996852875	1.65390002727509	1.68019998073578	1.65480005741119	1.63129997253418	1.62839996814728	1.64979994297028	1.69289994239807	1.75349998474121	1.82749998569489	1.91120004653931	-0.0746000036597252	-0.173299998044968	-0.273400008678436	-0.360199987888336	-0.427500009536743	-0.474200010299683	-0.501999974250793	-0.513599991798401	-0.512000024318695	-0.499599993228912
06-12-2019	1.73249995708466	1.64479994773865	1.55750000476837	1.56599998474121	1.66949999332428	1.84210002422333	2.05699992179871	2.29380011558533	2.53870010375977	2.78309988975525	-0.168799996376038	-0.383599996566772	-0.564199984073639	-0.675599992275238	-0.716199994087219	-0.699100017547607	-0.640200018882751	-0.553200006484985	-0.448599994182587	-0.333700001239777	1.65059995651245	1.67410004138947	1.64769995212555	1.62399995326996	1.62139999866486	1.64300000667572	1.68640005588531	1.7474000453949	1.82169997692108	1.90569996833801	-0.0764999985694885	-0.176400005817413	-0.277200013399124	-0.364499986171722	-0.431800007820129	-0.478500008583069	-0.506200015544891	-0.517799973487854	-0.515999972820282	-0.503600001335144
05-12-2019	1.70039999485016	1.5978000164032	1.50759994983673	1.51730000972748	1.62310004234314	1.79779994487762	2.01460003852844	2.25300002098083	2.49920010566711	2.74469995498657	-0.18639999628067	-0.410199999809265	-0.594500005245209	-0.707000017166138	-0.747699975967407	-0.730300009250641	-0.671000003814697	-0.58380001783371	-0.479000002145767	-0.363900005817413	1.63769996166229	1.64709997177124	1.61329996585846	1.58589994907379	1.58140003681183	1.60220003128052	1.64520001411438	1.70620000362396	1.78059995174408	1.86469995975494	-0.0860000029206276	-0.192499995231628	-0.297600001096725	-0.38740000128746	-0.456499993801117	-0.504299998283386	-0.532700002193451	-0.544799983501434	-0.54339998960495	-0.531300008296967
04-12-2019	1.68529999256134	1.57159996032715	1.478600025177	1.48839998245239	1.59510004520416	1.77090001106262	1.98870003223419	2.2279999256134	2.47499990463257	2.7211000919342	-0.197500005364418	-0.42739999294281	-0.614300012588501	-0.72759997844696	-0.768299996852875	-0.750800013542175	-0.691299974918365	-0.603799998760223	-0.498699992895126	-0.383500009775162	1.63590002059937	1.63540005683899	1.59619998931885	1.56579995155334	1.5595999956131	1.57939994335175	1.62189996242523	1.6826000213623	1.75689995288849	1.84099996089935	-0.0921000018715858	-0.202800005674362	-0.310600012540817	-0.402300000190735	-0.472499996423721	-0.521099984645844	-0.550000011920929	-0.5625	-0.561299979686737	-0.549399971961975
03-12-2019	1.6657999753952	1.54180002212524	1.44749999046326	1.45869994163513	1.56749999523163	1.7451000213623	1.96430003643036	2.20469999313354	2.45260000228882	2.69939994812012	-0.209499999880791	-0.445600003004074	-0.634800016880035	-0.748399972915649	-0.788800001144409	-0.770600020885468	-0.710600018501282	-0.622600018978119	-0.517199993133545	-0.401699990034103	1.6308000087738	1.61989998817444	1.57560002803802	1.54270005226135	1.53540003299713	1.55480003356934	1.59730005264282	1.65799999237061	1.73249995708466	1.81690001487732	-0.0984999984502792	-0.213799998164177	-0.324499994516373	-0.417899996042252	-0.489199995994568	-0.538299977779388	-0.567600011825562	-0.580200016498566	-0.579200029373169	-0.567300021648407
02-12-2019	1.73919999599457	1.6308000087738	1.53709995746613	1.54439997673035	1.64869999885559	1.82219994068146	2.03810000419617	2.27579998970032	2.521399974823	2.76629996299744	-0.183200001716614	-0.406599998474121	-0.590799987316132	-0.702899992465973	-0.742799997329712	-0.724500000476837	-0.66430002450943	-0.576200008392334	-0.470499992370605	-0.354699999094009	1.68079996109009	1.68649995326996	1.64999997615814	1.62049996852875	1.6143000125885	1.63370001316071	1.67569994926453	1.73570001125336	1.8092999458313	1.89279997348785	-0.0839999988675117	-0.18979999423027	-0.29449999332428	-0.384200006723404	-0.453000009059906	-0.500500023365021	-0.528599977493286	-0.540300011634827	-0.538500010967255	-0.526000022888184
29-11-2019	1.73049998283386	1.60889995098114	1.50520002841949	1.5061000585556	1.60640001296997	1.77799999713898	1.99310004711151	2.23070001602173	2.47670006752014	2.72230005264282	-0.19149999320507	-0.420300006866455	-0.608900010585785	-0.724699974060059	-0.767700016498566	-0.751699984073639	-0.693199992179871	-0.606199979782104	-0.501399993896484	-0.38620001077652	1.67890000343323	1.67780005931854	1.63510000705719	1.60049998760223	1.59019994735718	1.60640001296997	1.64590001106262	1.7039999961853	1.77620005607605	1.8585000038147	-0.0886000022292137	-0.19760000705719	-0.305099993944168	-0.397100001573563	-0.467999994754791	-0.517300009727478	-0.547100007534027	-0.560100018978119	-0.559499979019165	-0.547999978065491
28-11-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-2019	1.72679996490479	1.60199999809265	1.4974000453949	1.49820005893707	1.59879994392395	1.77069997787476	1.98599994182587	2.22379994392395	2.47009992599487	2.71580004692078	-0.194600000977516	-0.425000011920929	-0.614400029182434	-0.730499982833862	-0.773400008678436	-0.75739997625351	-0.698800027370453	-0.611800014972687	-0.506900012493134	-0.391600012779236	1.67900002002716	1.67499995231628	1.6308000087738	1.59519994258881	1.58440005779266	1.6003999710083	1.63970005512238	1.69770002365112	1.76979994773865	1.85210001468658	-0.0903000012040138	-0.200499996542931	-0.308699995279312	-0.401199996471405	-0.472499996423721	-0.522000014781952	-0.551900029182434	-0.565100014209747	-0.564499974250793	-0.553099989891052
26-11-2019	1.69500005245209	1.56840002536774	1.46730005741119	1.47230005264282	1.5764000415802	1.75080001354218	1.96800005435944	2.20709991455078	2.45420002937317	2.70059990882874	-0.203500002622604	-0.437599986791611	-0.627600014209747	-0.742999970912933	-0.785199999809265	-0.768400013446808	-0.709399998188019	-0.622099995613098	-0.517099976539612	-0.401699990034103	1.65480005741119	1.64629995822906	1.60090005397797	1.56589996814728	1.55610001087189	1.57330000400543	1.61380004882812	1.67289996147156	1.74590003490448	1.82910001277924	-0.0952000021934509	-0.208499997854233	-0.318399995565414	-0.411700010299683	-0.483300000429153	-0.532899975776672	-0.562799990177155	-0.575900018215179	-0.575299978256226	-0.563799977302551
25-11-2019	1.70739996433258	1.5896999835968	1.49249994754791	1.49899995326996	1.60350000858307	1.77779996395111	1.99460005760193	2.23320007324219	2.47979998588562	2.72560000419617	-0.195299997925758	-0.424899995326996	-0.612399995326996	-0.726400017738342	-0.767599999904633	-0.750400006771088	-0.690900027751923	-0.603399991989136	-0.498199999332428	-0.38280001282692	1.65869998931885	1.65690004825592	1.61590003967285	1.58360004425049	1.57570004463196	1.59409999847412	1.63540005683899	1.69509994983673	1.76859998703003	1.85199999809265	-0.0907000005245209	-0.200900003314018	-0.308600008487701	-0.400400012731552	-0.470800012350082	-0.519599974155426	-0.548699975013733	-0.561200022697449	-0.560199975967407	-0.54830002784729
22-11-2019	1.70130002498627	1.58959996700287	1.4967999458313	1.5061000585556	1.61230003833771	1.78750002384186	2.00480008125305	2.2435998916626	2.49020004272461	2.73600006103516	-0.19310000538826	-0.420899987220764	-0.606800019741058	-0.719600021839142	-0.759999990463257	-0.742200016975403	-0.682399988174438	-0.594600021839142	-0.489399999380112	-0.37389999628067	1.64919996261597	1.65069997310638	1.61240005493164	1.58239996433258	1.5764000415802	1.59619998931885	1.63870000839233	1.69930005073547	1.77339994907379	1.85739994049072	-0.089599996805191	-0.19879999756813	-0.305599987506866	-0.396600008010864	-0.466399997472763	-0.514500021934509	-0.543200016021729	-0.555299997329712	-0.554000020027161	-0.541800022125244
21-11-2019	1.68480002880096	1.57469999790192	1.48710000514984	1.50139999389648	1.61129999160767	1.78900003433228	2.00780010223389	2.24749994277954	2.49460005760193	2.74070000648499	-0.197200000286102	-0.42629998922348	-0.611400008201599	-0.722500026226044	-0.761099994182587	-0.741900026798248	-0.680999994277954	-0.592499971389771	-0.486799985170364	-0.370999991893768	1.63750004768372	1.63660001754761	1.59889996051788	1.5706000328064	1.56630003452301	1.58790004253387	1.63189995288849	1.69369995594025	1.76900005340576	1.85389995574951	-0.0917000025510788	-0.202299997210503	-0.309700012207031	-0.400599986314774	-0.469900012016296	-0.517599999904633	-0.545700013637543	-0.557299971580505	-0.555400013923645	-0.542800009250641
20-11-2019	1.65209996700287	1.54019999504089	1.45659995079041	1.4757000207901	1.58949995040894	1.76999998092651	1.99080002307892	2.23189997673035	2.47989988327026	2.72670006752014	-0.206499993801117	-0.439500004053116	-0.625100016593933	-0.735300004482269	-0.772899985313416	-0.752699971199036	-0.691200017929077	-0.602400004863739	-0.496399998664856	-0.380499988794327	1.61319994926453	1.60720002651215	1.56850004196167	1.54069995880127	1.53770005702972	1.56070005893707	1.60599994659424	1.6690000295639	1.74530005455017	1.83120000362396	-0.096900001168251	-0.210700005292892	-0.319799989461899	-0.411500006914139	-0.481099992990494	-0.528800010681152	-0.556800007820129	-0.568300008773804	-0.566299974918365	-0.553600013256073
19-11-2019	1.68959999084473	1.5896999835968	1.50870001316071	1.52690005302429	1.6389000415802	1.81770002841949	2.03679990768433	2.27640008926392	2.52320003509521	2.7688000202179	-0.190400004386902	-0.415300011634827	-0.597400009632111	-0.706200003623962	-0.7432000041008	-0.722699999809265	-0.66100001335144	-0.572000026702881	-0.465900003910065	-0.349799990653992	1.63540005683899	1.64069998264313	1.60790002346039	1.58319997787476	1.58179998397827	1.60549998283386	1.65110003948212	1.71420001983643	1.79030001163483	1.87590003013611	-0.0879999995231628	-0.195999994874001	-0.30129998922348	-0.390500009059906	-0.458400011062622	-0.504899978637695	-0.532000005245209	-0.542800009250641	-0.540199995040894	-0.527100026607513
18-11-2019	1.69500005245209	1.60210001468658	1.52590000629425	1.54709994792938	1.66079998016357	1.84039998054504	2.05979990959167	2.29940009117126	2.54590010643005	2.791100025177	-0.185599997639656	-0.407599985599518	-0.587400019168854	-0.694400012493134	-0.730000019073486	-0.708500027656555	-0.646000027656555	-0.556400001049042	-0.44990000128746	-0.333700001239777	1.63660001754761	1.64590001106262	1.61629998683929	1.59420001506805	1.59479999542236	1.6201000213623	1.66690003871918	1.73080003261566	1.80770003795624	1.8938000202179	-0.0854000002145767	-0.19149999320507	-0.295300006866455	-0.383300006389618	-0.450199991464615	-0.495700001716614	-0.522000014781952	-0.532100021839142	-0.528999984264374	-0.515399992465973
15-11-2019	1.70949995517731	1.62269997596741	1.54809999465942	1.56930005550385	1.68239998817444	1.86129999160767	2.08010005950928	2.31909990310669	2.5650999546051	2.80979990959167	-0.17849999666214	-0.396800011396408	-0.57480001449585	-0.681100010871887	-0.716400027275085	-0.694700002670288	-0.632200002670288	-0.542599976062775	-0.435999989509583	-0.319700002670288	1.64390003681183	1.65849995613098	1.63189995288849	1.61150002479553	1.61300003528595	1.63880002498627	1.68589997291565	1.75	1.82679998874664	1.9128999710083	-0.0815000012516975	-0.185000002384186	-0.287000000476837	-0.373800009489059	-0.439900010824203	-0.484899997711182	-0.510800004005432	-0.520600020885468	-0.517199993133545	-0.50330001115799
14-11-2019	1.70280003547668	1.61819994449615	1.54560005664825	1.56819999217987	1.68229997158051	1.86179995536804	2.08089995384216	2.32010006904602	2.56620001792908	2.81100010871887	-0.178599998354912	-0.396600008010864	-0.574199974536896	-0.680000007152557	-0.714999973773956	-0.693099975585938	-0.630500018596649	-0.540799975395203	-0.43419998884201	-0.317999988794327	1.63639998435974	1.65199995040894	1.62650001049042	1.60699999332428	1.60930001735687	1.6356999874115	1.68330001831055	1.74779999256134	1.82509994506836	1.91149997711182	-0.0816000029444695	-0.185000002384186	-0.286900013685226	-0.373499989509583	-0.439399987459183	-0.484200000762939	-0.509999990463257	-0.519699990749359	-0.516200006008148	-0.502300024032593
13-11-2019	1.74800002574921	1.67770004272461	1.6061999797821	1.62590003013611	1.73650002479553	1.91299998760223	2.12960004806519	2.36680006980896	2.61129999160767	2.85470008850098	-0.158600002527237	-0.366699993610382	-0.540499985218048	-0.645399987697601	-0.680599987506866	-0.659200012683868	-0.59689998626709	-0.507499992847443	-0.401100009679794	-0.284999996423721	1.66100001335144	1.69140005111694	1.67289996147156	1.65659999847412	1.66019999980927	1.68690001964569	1.73430001735687	1.79840004444122	1.87510001659393	1.96099996566772	-0.0706000030040741	-0.166700005531311	-0.263999998569489	-0.347699999809265	-0.411900013685226	-0.455599993467331	-0.480599999427795	-0.489800006151199	-0.485900014638901	-0.471700012683868
12-11-2019	1.77980005741119	1.71840000152588	1.64699995517731	1.66429996490479	1.77230000495911	1.94640004634857	2.16120004653931	2.3970000743866	2.64039993286133	2.88289999961853	-0.145099997520447	-0.346500009298325	-0.51800000667572	-0.622600018978119	-0.658100008964539	-0.637000024318695	-0.575100004673004	-0.485900014638901	-0.379700005054474	-0.263700008392334	1.67890000343323	1.71899998188019	1.70500004291534	1.6907000541687	1.69490003585815	1.72150003910065	1.76870000362396	1.83229994773865	1.90859997272491	1.9938999414444	-0.0631999969482422	-0.154300004243851	-0.248600006103516	-0.33050000667572	-0.393500000238419	-0.436500012874603	-0.461199998855591	-0.470099985599518	-0.465999990701675	-0.451700001955032
11-11-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-2019	1.79170000553131	1.73329997062683	1.65950000286102	1.6735999584198	1.77880001068115	1.95089995861053	2.16449999809265	2.39939999580383	2.64229989051819	2.88450002670288	-0.13910000026226	-0.337799996137619	-0.509100019931793	-0.614700019359589	-0.651400029659271	-0.631600022315979	-0.570599973201752	-0.482100009918213	-0.376399993896484	-0.260699987411499	1.68280005455017	1.72809994220734	1.71580004692078	1.7014000415802	1.70500004291534	1.73090004920959	1.7771999835968	1.84019994735718	1.9157999753952	2.0006000995636	-0.0599999986588955	-0.148900002241135	-0.241999998688698	-0.323399990797043	-0.386400014162064	-0.42960000038147	-0.454499989748001	-0.463699996471405	-0.46000000834465	-0.445899993181229
07-11-2019	1.77779996395111	1.70609998703003	1.62539994716644	1.6360000371933	1.73969995975494	1.91149997711182	2.12520003318787	2.36059999465942	2.60409998893738	2.84699988365173	-0.149900004267693	-0.354900002479553	-0.529999971389771	-0.638100028038025	-0.676599979400635	-0.657800018787384	-0.597599983215332	-0.509700000286102	-0.404300004243851	-0.28889998793602	1.67999994754791	1.71599996089935	1.69729995727539	1.67859995365143	1.67910003662109	1.70270001888275	1.74749994277954	1.80920004844666	1.88399994373322	1.96819996833801	-0.0659999996423721	-0.158999994397163	-0.255100011825562	-0.338800013065338	-0.403600007295609	-0.448199987411499	-0.474299997091293	-0.484400004148483	-0.481499999761581	-0.468100011348724
06-11-2019	1.71529996395111	1.61829996109009	1.52989995479584	1.53960001468658	1.64499998092651	1.81910002231598	2.03520011901855	2.27300000190735	2.51869988441467	2.76370000839233	-0.179499998688698	-0.399800002574921	-0.582499980926514	-0.694199979305267	-0.734399974346161	-0.716799974441528	-0.657400012016296	-0.569999992847443	-0.465099990367889	-0.349999994039536	1.64610004425049	1.66040003299713	1.62940001487732	1.603600025177	1.59990000724792	1.62119996547699	1.66449999809265	1.72560000419617	1.79999995231628	1.88419997692108	-0.0822999998927116	-0.186199992895126	-0.289600014686584	-0.37830001115799	-0.446599990129471	-0.493800014257431	-0.521799981594086	-0.533599972724915	-0.531899988651276	-0.519500017166138
05-11-2019	1.72909998893738	1.63419997692108	1.54560005664825	1.55460000038147	1.65919995307922	1.83259999752045	2.04819989204407	2.28550004959106	2.53090000152588	2.77550005912781	-0.175300002098083	-0.393700003623962	-0.575500011444092	-0.686900019645691	-0.727100014686584	-0.709399998188019	-0.649900019168854	-0.562399983406067	-0.457399994134903	-0.342099994421005	1.65670001506805	1.67330002784729	1.64330005645752	1.61779999732971	1.61419999599457	1.63540005683899	1.67859995365143	1.73950004577637	1.81379997730255	1.89769995212555	-0.0798999965190887	-0.1824000030756	-0.284799993038177	-0.372999995946884	-0.4408999979496	-0.487800002098083	-0.515600025653839	-0.527199983596802	-0.52539998292923	-0.512899994850159
04-11-2019	1.6793999671936	1.56579995155334	1.47200000286102	1.48099994659424	1.58720004558563	1.76269996166229	1.98039996623993	2.2195999622345	2.46670007705688	2.71289992332458	-0.197999998927116	-0.428099989891052	-0.615499973297119	-0.729399979114532	-0.770799994468689	-0.753799974918365	-0.694800019264221	-0.607699990272522	-0.502900004386902	-0.387899994850159	1.62880003452301	1.62899994850159	1.58990001678467	1.5592999458313	1.55280005931854	1.57239997386932	1.61479997634888	1.67530000209808	1.74950003623962	1.83350002765656	-0.092399999499321	-0.203299999237061	-0.311300009489059	-0.403200000524521	-0.473699986934662	-0.522499978542328	-0.551699995994568	-0.564400017261505	-0.563499987125397	-0.551699995994568
01-11-2019	1.63759994506836	1.50979995727539	1.41569995880127	1.42840003967285	1.53869998455048	1.7175999879837	1.93789994716644	2.17919993400574	2.42790007591248	2.67540001869202	-0.217899993062019	-0.457800000905991	-0.648500025272369	-0.762799978256226	-0.803399980068207	-0.78549998998642	-0.7257000207901	-0.638000011444092	-0.532800018787384	-0.417499989271164	1.60870003700256	1.59360003471375	1.54729998111725	1.51370000839233	1.50629997253418	1.52590000629425	1.5686000585556	1.62969994544983	1.70459997653961	1.78929996490479	-0.103200003504753	-0.221399992704391	-0.333999991416931	-0.42849999666214	-0.500599980354309	-0.55019998550415	-0.579999983310699	-0.592899978160858	-0.592199981212616	-0.580600023269653
31-10-2019	1.62430000305176	1.48889994621277	1.39760005474091	1.41519999504089	1.52970004081726	1.7117999792099	1.93420004844666	2.1768000125885	2.42630004882812	2.67440009117126	-0.228499993681908	-0.473699986934662	-0.665000021457672	-0.777700006961823	-0.816100001335144	-0.796000003814697	-0.734499990940094	-0.645399987697601	-0.539200007915497	-0.423000007867813	1.6114000082016	1.58560001850128	1.53540003299713	1.50090003013611	1.49380004405975	1.51419997215271	1.55799996852875	1.6201000213623	1.69579994678497	1.78129994869232	-0.108800001442432	-0.231099992990494	-0.345899999141693	-0.441399991512299	-0.513599991798401	-0.563099980354309	-0.592299997806549	-0.60479998588562	-0.603500008583069	-0.591300010681152
30-10-2019	1.70299994945526	1.57959997653961	1.48950004577637	1.50469994544983	1.61600005626678	1.79499995708466	2.01469993591309	2.2548999786377	2.50230002403259	2.74839997291565	-0.204899996519089	-0.439000010490417	-0.625299990177155	-0.735499978065491	-0.772300004959106	-0.75110000371933	-0.688399970531464	-0.598299980163574	-0.491200000047684	-0.374199986457825	1.67330002784729	1.65960001945496	1.61530005931854	1.58350002765656	1.57749998569489	1.59809994697571	1.64160001277924	1.70309996604919	1.77810001373291	1.86290001869202	-0.095600001513958	-0.209499999880791	-0.319000005722046	-0.41100001335144	-0.480699986219406	-0.528199970722198	-0.555999994277954	-0.567099988460541	-0.56470000743866	-0.551599979400635
29-10-2019	1.73370003700256	1.61849999427795	1.5324000120163	1.5492000579834	1.66100001335144	1.83980000019073	2.05890011787415	2.29839992523193	2.54489994049072	2.79010009765625	-0.194199994206429	-0.42289999127388	-0.606000006198883	-0.713900029659271	-0.749000012874603	-0.726400017738342	-0.662599980831146	-0.571600019931793	-0.463800013065338	-0.346300005912781	1.69679999351501	1.68900001049042	1.64859998226166	1.619500041008	1.61520004272461	1.63699996471405	1.68130004405975	1.74329996109009	1.81869995594025	1.90359997749329	-0.089599996805191	-0.199799999594688	-0.306600004434586	-0.396499991416931	-0.464599996805191	-0.510800004005432	-0.537500023841858	-0.547599971294403	-0.544399976730347	-0.530499994754791
28-10-2019	1.7311999797821	1.61129999160767	1.52520000934601	1.54330003261566	1.65639996528625	1.83630001544952	2.0560998916626	2.2960000038147	2.54290008544922	2.78830003738403	-0.198899999260902	-0.430200010538101	-0.61379998922348	-0.721300005912781	-0.755699992179871	-0.732299983501434	-0.667800009250641	-0.576300024986267	-0.467999994754791	-0.350100010633469	1.70169997215271	1.68869996070862	1.64600002765656	1.61580002307892	1.61129999160767	1.6331000328064	1.67750000953674	1.73969995975494	1.81519997119904	1.90020000934601	-0.0921000018715858	-0.204099997878075	-0.312000006437302	-0.402500003576279	-0.470800012350082	-0.517000019550323	-0.543600022792816	-0.553600013256073	-0.55019998550415	-0.536099970340729
25-10-2019	1.70089995861053	1.5683000087738	1.47969996929169	1.49880003929138	1.61389994621277	1.79560005664825	2.01699995994568	2.25839996337891	2.5064001083374	2.75279998779297	-0.214399993419647	-0.453599989414215	-0.640500009059906	-0.749100029468536	-0.783599972724915	-0.76010000705719	-0.695500016212463	-0.603799998760223	-0.495400011539459	-0.377400010824203	1.68789994716644	1.66279995441437	1.61380004882812	1.58039999008179	1.57430005073547	1.59529995918274	1.63940000534058	1.70150005817413	1.7771999835968	1.86240005493164	-0.100500002503395	-0.218299999833107	-0.329899996519089	-0.422800004482269	-0.492599993944168	-0.539799988269806	-0.567099988460541	-0.577600002288818	-0.574599981307983	-0.560899972915649
24-10-2019	1.67030000686646	1.5333000421524	1.44790005683899	1.47150003910065	1.59039998054504	1.77499997615814	1.99849998950958	2.24130010604858	2.49020004272461	2.73740005493164	-0.225199997425079	-0.469099998474121	-0.657000005245209	-0.764800012111664	-0.798200011253357	-0.773699998855591	-0.708199977874756	-0.61599999666214	-0.507300019264221	-0.388999998569489	1.66830003261566	1.63610005378723	1.58480000495911	1.55130004882812	1.54589998722076	1.567999958992	1.61319994926453	1.67639994621277	1.75300002098083	1.83910000324249	-0.10639999806881	-0.228000000119209	-0.341800004243851	-0.435799986124039	-0.505999982357025	-0.553399980068207	-0.580600023269653	-0.591000020503998	-0.587800025939941	-0.573899984359741
23-10-2019	1.65880000591278	1.52409994602203	1.44120001792908	1.46689999103546	1.58729994297028	1.77279996871948	1.99689996242523	2.24000000953674	2.4893000125885	2.73659992218018	-0.226400002837181	-0.470600008964539	-0.657999992370605	-0.76529997587204	-0.798200011253357	-0.773299992084503	-0.707799971103668	-0.615499973297119	-0.506699979305267	-0.38850000500679	1.65690004825592	1.62510001659393	1.57480001449585	1.54240000247955	1.53799998760223	1.56099998950958	1.60689997673035	1.6706999540329	1.74779999256134	1.83440005779266	-0.107100002467632	-0.229100003838539	-0.342900007963181	-0.436800003051758	-0.506900012493134	-0.554000020027161	-0.581099987030029	-0.591400027275085	-0.588100016117096	-0.574100017547607
22-10-2019	1.67820000648499	1.54209995269775	1.45500004291534	1.47669994831085	1.59399998188019	1.7775000333786	2.00020003318787	2.2425000667572	2.49119997024536	2.73819994926453	-0.222200006246567	-0.464899986982346	-0.652800023555756	-0.76120001077652	-0.795300006866455	-0.77130001783371	-0.706300020217896	-0.614499986171722	-0.505900025367737	-0.387899994850159	1.67260003089905	1.64260005950928	1.59179997444153	1.55799996852875	1.55209994316101	1.57369995117188	1.61839997768402	1.68110001087189	1.75730001926422	1.84309995174408	-0.104800000786781	-0.225299999117851	-0.338600009679794	-0.432300001382828	-0.502600014209747	-0.550100028514862	-0.577400028705597	-0.587999999523163	-0.585099995136261	-0.571300029754639
21-10-2019	1.68029999732971	1.54349994659424	1.45739996433258	1.48010003566742	1.59829998016357	1.7824000120163	2.00550007820129	2.24790000915527	2.49670004844666	2.74370002746582	-0.222900003194809	-0.465999990701675	-0.653699994087219	-0.761399984359741	-0.794799983501434	-0.77020001411438	-0.704800009727478	-0.612500011920929	-0.503600001335144	-0.385300010442734	1.67709994316101	1.64559996128082	1.59440004825592	1.56070005893707	1.55509996414185	1.57690000534058	1.62189996242523	1.68480002880096	1.76119995117188	1.84720003604889	-0.105099998414516	-0.225999996066093	-0.339399993419647	-0.433099985122681	-0.503199994564056	-0.550400018692017	-0.577600002288818	-0.58789998292923	-0.584699988365173	-0.570699989795685
18-10-2019	1.65260004997253	1.50740003585815	1.41929996013641	1.44249999523163	1.56180000305176	1.7470999956131	1.97130000591278	2.2146999835968	2.46440005302429	2.71219992637634	-0.234300002455711	-0.48309999704361	-0.673399984836578	-0.782299995422363	-0.816200017929077	-0.791999995708466	-0.72680002450943	-0.634700000286102	-0.526000022888184	-0.407900005578995	1.65980005264282	1.62059998512268	1.56519997119904	1.52939999103546	1.52260005474091	1.54379999637604	1.58850002288818	1.65149998664856	1.72790002822876	1.81400001049042	-0.111400000751019	-0.236399993300438	-0.35249999165535	-0.448000013828278	-0.519400000572205	-0.567499995231628	-0.595300018787384	-0.606199979782104	-0.603500008583069	-0.589900016784668
17-10-2019	1.66359996795654	1.51590001583099	1.42439997196198	1.44480001926422	1.56210005283356	1.74609994888306	1.96949994564056	2.21250009536743	2.46189999580383	2.70959997177124	-0.232899993658066	-0.481599986553192	-0.672500014305115	-0.782400012016296	-0.817200005054474	-0.793500006198883	-0.728799998760223	-0.637000024318695	-0.528500020503998	-0.410400003194809	1.66999995708466	1.63059997558594	1.57420003414154	1.53699994087219	1.52890002727509	1.54910004138947	1.5929000377655	1.65499997138977	1.73080003261566	1.81630003452301	-0.110600002110004	-0.235300004482269	-0.351300001144409	-0.447100013494492	-0.518700003623962	-0.567200005054474	-0.595300018787384	-0.606500029563904	-0.603900015354156	-0.590499997138977
16-10-2019	1.66390001773834	1.51040005683899	1.41680002212524	1.43659996986389	1.55390000343323	1.73810005187988	1.9617999792099	2.20499992370605	2.4546000957489	2.70250010490417	-0.237100005149841	-0.488299995660782	-0.680299997329712	-0.790600001811981	-0.825399994850159	-0.801599979400635	-0.736599981784821	-0.644599974155426	-0.535899996757507	-0.417600005865097	1.67659997940063	1.63240003585815	1.57309997081757	1.53419995307922	1.52509999275208	1.54449999332428	1.58780002593994	1.6496000289917	1.72520005702972	1.81050002574921	-0.112800002098083	-0.239099994301796	-0.356400012969971	-0.452800005674362	-0.524999976158142	-0.573800027370453	-0.602100014686584	-0.613399982452393	-0.610899984836578	-0.597500026226044
15-10-2019	1.68809998035431	1.52989995479584	1.43190002441406	1.44830000400543	1.56340003013611	1.74600005149841	1.96870005130768	2.21119999885559	2.46040010452271	2.70799994468689	-0.235100001096725	-0.486099988222122	-0.678799986839294	-0.789699971675873	-0.824999988079071	-0.801400005817413	-0.736400008201599	-0.644200026988983	-0.535300016403198	-0.416799992322922	1.70220005512238	1.65620005130768	1.59469997882843	1.55369997024536	1.542799949646	1.56070005893707	1.60269999504089	1.66349995136261	1.73819994926453	1.82280004024506	-0.111599996685982	-0.237399995326996	-0.354600012302399	-0.451200008392334	-0.523599982261658	-0.572499990463257	-0.601000010967255	-0.612399995326996	-0.610000014305115	-0.596599996089935
14-10-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-2019	1.67229998111725	1.50100004673004	1.40120005607605	1.41929996013641	1.53670001029968	1.72140002250671	1.9456000328064	2.18939995765686	2.43959999084473	2.68790006637573	-0.248600006103516	-0.507000029087067	-0.702199995517731	-0.813199996948242	-0.847699999809265	-0.823099970817566	-0.757200002670288	-0.66430002450943	-0.554700016975403	-0.435600012540817	1.7043000459671	1.64530003070831	1.57739996910095	1.53320002555847	1.52079999446869	1.53810000419617	1.58000004291534	1.64079999923706	1.71560001373291	1.80050003528595	-0.118900001049042	-0.249899998307228	-0.370400011539459	-0.46900001168251	-0.542400002479553	-0.591899991035461	-0.620599985122681	-0.632099986076355	-0.629700005054474	-0.616299986839294
10-10-2019	1.58930003643036	1.38870000839233	1.28690004348755	1.31120002269745	1.43589997291565	1.62699997425079	1.85629999637604	2.10400009155273	2.35730004310608	2.60829997062683	-0.288399994373322	-0.566699981689453	-0.76910001039505	-0.88129997253418	-0.914799988269806	-0.888800024986267	-0.821600019931793	-0.727699995040894	-0.617399990558624	-0.497900009155273	1.66449999809265	1.57469999790192	1.4922000169754	1.44149994850159	1.4264999628067	1.4433000087738	1.48559999465942	1.54729998111725	1.62320005893707	1.7092000246048	-0.140599995851517	-0.286300003528595	-0.416000008583069	-0.520099997520447	-0.59689998626709	-0.648400008678436	-0.678300023078918	-0.690599977970123	-0.688700020313263	-0.675599992275238
09-10-2019	1.53509998321533	1.31140005588531	1.20659995079041	1.23420000076294	1.36329996585846	1.55840003490448	1.79100000858307	2.04150009155273	2.29690003395081	2.54970002174377	-0.316900014877319	-0.60970002412796	-0.817700028419495	-0.93120002746582	-0.964299976825714	-0.937399983406067	-0.869400024414062	-0.774900019168854	-0.664200007915497	-0.544200003147125	1.6418000459671	1.5291999578476	1.43529999256134	1.37909996509552	1.36160004138947	1.37740004062653	1.41960000991821	1.48160004615784	1.55799996852875	1.64460003376007	-0.156100004911423	-0.3125	-0.448900014162064	-0.557200014591217	-0.636399984359741	-0.689499974250793	-0.720499992370605	-0.733399987220764	-0.73199999332428	-0.719299972057343
08-10-2019	1.50699996948242	1.26999998092651	1.16340005397797	1.19280004501343	1.32449996471405	1.52190005779266	1.75650000572205	2.00839996337891	2.26500010490417	2.5188000202179	-0.333000004291534	-0.63400000333786	-0.845200002193451	-0.959200024604797	-0.991900026798248	-0.964399993419647	-0.895799994468689	-0.800800025463104	-0.68970000743866	-0.569400012493134	1.63230001926422	1.50629997253418	1.40569996833801	1.34630000591278	1.32739996910095	1.34270000457764	1.38469994068146	1.44679999351501	1.52349996566772	1.61039996147156	-0.164800003170967	-0.327199995517731	-0.467400014400482	-0.578000009059906	-0.658699989318848	-0.712599992752075	-0.744099974632263	-0.757300019264221	-0.756099998950958	-0.743499994277954
07-10-2019	1.52520000934601	1.28910005092621	1.18130004405975	1.2092000246048	1.33949995040894	1.53589999675751	1.76960003376007	2.02090001106262	2.27710008621216	2.53049993515015	-0.328399986028671	-0.627499997615814	-0.838100016117096	-0.952099978923798	-0.984799981117249	-0.957400023937225	-0.888800024986267	-0.793699979782104	-0.682500004768372	-0.562099993228912	1.64740002155304	1.52330005168915	1.42330002784729	1.36370003223419	1.34449994564056	1.35930001735687	1.40090000629425	1.46259999275208	1.53890001773834	1.62539994716644	-0.162200003862381	-0.323100000619888	-0.462399989366531	-0.572499990463257	-0.652800023555756	-0.70660001039505	-0.737900018692017	-0.750999987125397	-0.749700009822845	-0.736999988555908
04-10-2019	1.48269999027252	1.24489998817444	1.1414999961853	1.17449998855591	1.30910003185272	1.50859999656677	1.74460005760193	1.99749994277954	2.25480008125305	2.5090000629425	-0.33950001001358	-0.643100023269653	-0.854499995708466	-0.967899978160858	-0.999800026416779	-0.971599996089935	-0.902599990367889	-0.807399988174438	-0.696099996566772	-0.575800001621246	1.61360001564026	1.48430001735687	1.38320004940033	1.32439994812012	1.30649995803833	1.32290005683899	1.36590003967285	1.42900002002716	1.50639998912811	1.59399998188019	-0.168300002813339	-0.333000004291534	-0.474400013685226	-0.585500001907349	-0.666400015354156	-0.720300018787384	-0.751699984073639	-0.764800012111664	-0.763499975204468	-0.750800013542175
03-10-2019	1.50619995594025	1.26730000972748	1.16170001029968	1.19270002841949	1.32560002803802	1.52390003204346	1.75899994373322	2.0113000869751	2.26810002326965	2.52189993858337	-0.335299998521805	-0.637499988079071	-0.848599970340729	-0.962000012397766	-0.993799984455109	-0.96560001373291	-0.896399974822998	-0.800899982452393	-0.689400017261505	-0.56879997253418	1.6356999874115	1.50689995288849	1.4054000377655	1.3458000421524	1.32710003852844	1.34270000457764	1.38510000705719	1.44749999046326	1.52439999580383	1.61150002479553	-0.165999993681908	-0.329299986362457	-0.469999998807907	-0.580699980258942	-0.661300003528595	-0.715099990367889	-0.746299982070923	-0.759299993515015	-0.75789999961853	-0.745100021362305
02-10-2019	1.60189998149872	1.36269998550415	1.24530005455017	1.2639000415802	1.38699996471405	1.57829999923706	1.80840003490448	2.05719995498657	2.31159996986389	2.56360006332397	-0.313300013542175	-0.606899976730347	-0.817099988460541	-0.932299971580505	-0.966300010681152	-0.939599990844727	-0.871399998664856	-0.776300013065338	-0.664799988269806	-0.544000029563904	1.71589994430542	1.59570002555847	1.494500041008	1.432000041008	1.40919995307922	1.4206999540329	1.45940005779266	1.51839995384216	1.59239995479584	1.67700004577637	-0.153600007295609	-0.309500008821487	-0.446399986743927	-0.555299997329712	-0.635299980640411	-0.688899993896484	-0.720300018787384	-0.733399987220764	-0.732100009918213	-0.719399988651276
01-10-2019	1.67149996757507	1.43499994277954	1.30900001525879	1.31780004501343	1.43289995193481	1.61829996109009	1.84449994564056	2.09050011634827	2.3429000377655	2.59349989891052	-0.29449999332428	-0.580600023269653	-0.789699971675873	-0.906599998474121	-0.942700028419495	-0.917800009250641	-0.8507000207901	-0.75629997253418	-0.645099997520447	-0.524399995803833	1.76950001716614	1.65890002250671	1.55939996242523	1.49530005455017	1.46979999542236	1.47839999198914	1.51419997215271	1.57070004940033	1.64250004291534	1.72510004043579	-0.143299996852875	-0.292699992656708	-0.426099985837936	-0.533399999141693	-0.612900018692017	-0.666499972343445	-0.698000013828278	-0.711399972438812	-0.710300028324127	-0.697799980640411
30-09-2019	1.71580004692078	1.48000001907349	1.34809994697571	1.3503999710083	1.46050000190735	1.64219999313354	1.86580002307892	2.11010003089905	2.36129999160767	2.61100006103516	-0.283300012350082	-0.564899981021881	-0.773699998855591	-0.891600012779236	-0.929099977016449	-0.905399978160858	-0.83899998664856	-0.745000004768372	-0.63400000333786	-0.513400018215179	1.8047000169754	1.69930005073547	1.6003999710083	1.5349999666214	1.50759994983673	1.51409995555878	1.54799997806549	1.60290002822876	1.67320001125336	1.75450003147125	-0.137099996209145	-0.282700002193451	-0.414000004529953	-0.520500004291534	-0.599699974060059	-0.653299987316132	-0.685000002384186	-0.698599994182587	-0.697700023651123	-0.685400009155273
27-09-2019	1.72490000724792	1.49249994754791	1.36070001125336	1.36230003833771	1.47150003910065	1.6525000333786	1.87549996376038	2.11929988861084	2.37019991874695	2.61960005760193	-0.278899997472763	-0.558200001716614	-0.766200006008148	-0.88400000333786	-0.921700000762939	-0.898100018501282	-0.831900000572205	-0.737999975681305	-0.62720000743866	-0.506600022315979	1.80889999866486	1.70700001716614	1.60979998111725	1.54509997367859	1.51800000667572	1.52450001239777	1.55840003490448	1.61310005187988	1.68330001831055	1.76450002193451	-0.13459999859333	-0.278600007295609	-0.408899992704391	-0.514800012111664	-0.5935999751091	-0.647000014781952	-0.678600013256073	-0.692099988460541	-0.691200017929077	-0.678799986839294
26-09-2019	1.74199998378754	1.50730001926422	1.37699997425079	1.38069999217987	1.49140000343323	1.67340004444122	1.89690005779266	2.14079999923706	2.3914999961853	2.64070010185242	-0.278800010681152	-0.558499991893768	-0.765399992465973	-0.881699979305267	-0.917500019073486	-0.892199993133545	-0.824599981307983	-0.729499995708466	-0.61760002374649	-0.496199995279312	1.83169996738434	1.72609996795654	1.6275999546051	1.5628000497818	1.53600001335144	1.54299998283386	1.57720005512238	1.63230001926422	1.70270001888275	1.78410005569458	-0.134399995207787	-0.278499990701675	-0.408800005912781	-0.514299988746643	-0.592599987983704	-0.645299971103668	-0.676199972629547	-0.689000010490417	-0.687399983406067	-0.674399971961975
25-09-2019	1.73489999771118	1.49520003795624	1.3688999414444	1.37800002098083	1.49329996109009	1.67840003967285	1.90380001068115	2.14890003204346	2.40030002593994	2.64980006217957	-0.286700010299683	-0.570200026035309	-0.776899993419647	-0.890900015830994	-0.924099981784821	-0.89630001783371	-0.82669997215271	-0.730000019073486	-0.616900026798248	-0.494599997997284	1.83840000629425	1.72399997711182	1.62269997596741	1.55780005455017	1.53190004825592	1.54019999504089	1.57570004463196	1.63189995288849	1.70329999923706	1.78550004959106	-0.13850000500679	-0.285699993371964	-0.417499989271164	-0.523500025272369	-0.601499974727631	-0.653599977493286	-0.683700025081635	-0.695800006389618	-0.693400025367737	-0.679700016975403
24-09-2019	1.70480000972748	1.44609999656677	1.31270003318787	1.31980001926422	1.43509995937347	1.62109994888306	1.84769999980927	2.09409999847412	2.34669995307922	2.59739995002747	-0.305299997329712	-0.598900020122528	-0.810800015926361	-0.927500009536743	-0.962100028991699	-0.935100018978119	-0.86599999666214	-0.769599974155426	-0.656700015068054	-0.534500002861023	1.82780003547668	1.6981999874115	1.58780002593994	1.51730000972748	1.48780000209808	1.49380004405975	1.52779996395111	1.58309996128082	1.65390002727509	1.73570001125336	-0.148599997162819	-0.302899986505508	-0.439500004053116	-0.548900008201599	-0.629199981689453	-0.683200001716614	-0.714600026607513	-0.727800011634827	-0.726300001144409	-0.713199973106384
23-09-2019	1.76240003108978	1.52119994163513	1.39020001888275	1.39489996433258	1.50670003890991	1.68939995765686	1.91330003738403	2.15729999542236	2.40799999237061	2.65700006484985	-0.28099998831749	-0.562399983406067	-0.769299983978271	-0.884400010108948	-0.918500006198883	-0.891600012779236	-0.822499990463257	-0.726100027561188	-0.613099992275238	-0.490799993276596	1.8617000579834	1.74919998645782	1.64750003814697	1.58120000362396	1.55359995365143	1.56029999256134	1.59440004825592	1.6492999792099	1.71969997882843	1.80099999904633	-0.135199993848801	-0.280600011348724	-0.411500006914139	-0.517199993133545	-0.595200002193451	-0.647599995136261	-0.677900016307831	-0.690199971199036	-0.688000023365021	-0.674499988555908
20-09-2019	1.78480005264282	1.55400002002716	1.42540001869202	1.42949998378754	1.54009997844696	1.72140002250671	1.94410002231598	2.18720006942749	2.4368999004364	2.68510007858276	-0.268900007009506	-0.544099986553192	-0.748399972915649	-0.862399995326996	-0.896399974822998	-0.869499981403351	-0.800499975681305	-0.704200029373169	-0.591300010681152	-0.469099998474121	1.87119996547699	1.76830005645752	1.67170000076294	1.60810005664825	1.5819000005722	1.58930003643036	1.62380003929138	1.67890000343323	1.74919998645782	1.83039999008179	-0.128700003027916	-0.269499987363815	-0.39750000834465	-0.501299977302551	-0.578100025653839	-0.629700005054474	-0.65939998626709	-0.671199977397919	-0.668699979782104	-0.654900014400482
19-09-2019	1.8186000585556	1.59730005264282	1.4728000164032	1.4782999753952	1.58899998664856	1.76989996433258	1.99179995059967	2.23390007019043	2.48270010948181	2.72989988327026	-0.256599992513657	-0.525600016117096	-0.726199984550476	-0.837999999523163	-0.870299994945526	-0.842100024223328	-0.772000014781952	-0.674899995326996	-0.561299979686737	-0.43860000371933	1.89579999446869	1.80019998550415	1.70819997787476	1.64750003814697	1.62329995632172	1.63189995288849	1.66709995269775	1.72269999980927	1.79330003261566	1.87460005283356	-0.121799997985363	-0.258199989795685	-0.383199989795685	-0.484699994325638	-0.559800028800964	-0.609899997711182	-0.638400018215179	-0.6492999792099	-0.645900011062622	-0.631399989128113
18-09-2019	1.8257999420166	1.60839998722076	1.4889999628067	1.49870002269745	1.61210000514984	1.79460000991821	2.01729989051819	2.25959992408752	2.50839996337891	2.75530004501343	-0.25450000166893	-0.522000014781952	-0.720600008964539	-0.829999983310699	-0.860099971294403	-0.830099999904633	-0.758599996566772	-0.660399973392487	-0.546000003814697	-0.422600001096725	1.90429997444153	1.80889999866486	1.71850001811981	1.65989995002747	1.63750004768372	1.64779996871948	1.6842999458313	1.74100005626678	1.81239998340607	1.8944000005722	-0.12049999833107	-0.256199985742569	-0.380299985408783	-0.48089998960495	-0.554899990558624	-0.603900015354156	-0.631500005722046	-0.641499996185303	-0.637399971485138	-0.622099995613098
17-09-2019	1.81180000305176	1.59370005130768	1.48080003261566	1.49720001220703	1.61580002307892	1.8018000125885	2.02670001983643	2.27029991149902	2.51959991455078	2.76679992675781	-0.260899990797043	-0.530900001525879	-0.728399991989136	-0.835200011730194	-0.862399995326996	-0.829999983310699	-0.756600022315979	-0.656899988651276	-0.541400015354156	-0.41729998588562	1.90030002593994	1.79910004138947	1.70809996128082	1.65079998970032	1.63059997558594	1.64289999008179	1.68130004405975	1.73959994316101	1.81239998340607	1.89549994468689	-0.123800002038479	-0.261799991130829	-0.386900007724762	-0.487500011920929	-0.560899972915649	-0.609099984169006	-0.635800004005432	-0.644900023937225	-0.639900028705597	-0.62389999628067
16-09-2019	1.83029997348785	1.6217999458313	1.51209998130798	1.5291999578476	1.64740002155304	1.83270001411438	2.05679988861084	2.29959988594055	2.54830002784729	2.79480004310608	-0.250699996948242	-0.515200018882751	-0.709999978542328	-0.815500020980835	-0.842199981212616	-0.809400022029877	-0.735700011253357	-0.635900020599365	-0.520399987697601	-0.396200001239777	1.90820002555847	1.81519997119904	1.72880005836487	1.67429995536804	1.65569996833801	1.66910004615784	1.70809996128082	1.7668000459671	1.83980000019073	1.92299997806549	-0.118199996650219	-0.252400010824203	-0.374900013208389	-0.473699986934662	-0.545899987220764	-0.593200027942657	-0.619199991226196	-0.627799987792969	-0.622399985790253	-0.606000006198883
13-09-2019	1.84669995307922	1.646399974823	1.53939998149872	1.55710005760193	1.67509996891022	1.85979998111725	2.08319997787476	2.32540011405945	2.57349991798401	2.81940007209778	-0.241899996995926	-0.501900017261505	-0.694400012493134	-0.798699975013733	-0.824699997901917	-0.791599988937378	-0.717700004577637	-0.617799997329712	-0.502099990844727	-0.377900004386902	1.91589999198914	1.82959997653961	1.74720001220703	1.69500005245209	1.67789995670319	1.69210004806519	1.73169994354248	1.79059994220734	1.86380004882812	1.94710004329681	-0.113399997353554	-0.244299992918968	-0.364699989557266	-0.461899995803833	-0.532999992370605	-0.579599976539612	-0.605000019073486	-0.612999975681305	-0.607200026512146	-0.59060001373291
12-09-2019	1.76419997215271	1.53810000419617	1.42910003662109	1.45179998874664	1.57599997520447	1.76629996299744	1.9941999912262	2.2399001121521	2.49090003967285	2.7393000125885	-0.278200000524521	-0.556100010871887	-0.755500018596649	-0.861400008201599	-0.887199997901917	-0.853299975395203	-0.778900027275085	-0.67849999666214	-0.5625	-0.438100010156631	1.87039995193481	1.75759994983673	1.66240000724792	1.60440003871918	1.58490002155304	1.59860002994537	1.63849997520447	1.6981999874115	1.77240002155304	1.85669994354248	-0.133300006389618	-0.277500003576279	-0.406199991703033	-0.508599996566772	-0.582899987697601	-0.631500005722046	-0.65829998254776	-0.66729998588562	-0.662199974060059	-0.646000027656555
11-09-2019	1.72109997272491	1.4815000295639	1.37310004234314	1.40020000934601	1.52900004386902	1.72290003299713	1.9536999464035	2.20160007476807	2.45420002937317	2.70379996299744	-0.298099994659424	-0.585900008678436	-0.788299977779388	-0.894299983978271	-0.919099986553192	-0.88400000333786	-0.808600008487701	-0.707499980926514	-0.591099977493286	-0.466199994087219	1.84930002689362	1.72109997272491	1.61909997463226	1.55850005149841	1.53830003738403	1.55229997634888	1.59280002117157	1.65330004692078	1.7282999753952	1.81340003013611	-0.144099995493889	-0.295700013637543	-0.428900003433228	-0.533900022506714	-0.60970002412796	-0.658999979496002	-0.686100006103516	-0.695299983024597	-0.690299987792969	-0.674199998378754
10-09-2019	1.6952999830246	1.44249999523163	1.33159995079041	1.35989999771118	1.49070000648499	1.68659996986389	1.9190000295639	2.16829991340637	2.42199993133545	2.67260003089905	-0.313300013542175	-0.608900010585785	-0.814499974250793	-0.921400010585785	-0.945999979972839	-0.910600006580353	-0.834699988365173	-0.733200013637543	-0.616500020027161	-0.491499990224838	1.84089994430542	1.70000004768372	1.59140002727509	1.5275000333786	1.50569999217987	1.5188000202179	1.55910003185272	1.61960005760193	1.69459998607635	1.77989995479584	-0.152400001883507	-0.309700012207031	-0.44650000333786	-0.553799986839294	-0.630999982357025	-0.68120002746582	-0.708899974822998	-0.718500018119812	-0.713800013065338	-0.697799980640411
09-09-2019	1.61310005187988	1.33729994297028	1.22800004482269	1.26429998874664	1.40330004692078	1.60590004920959	1.84340000152588	2.09649991989136	2.35310006141663	2.60610008239746	-0.348899990320206	-0.661800026893616	-0.873000025749207	-0.980000019073486	-1.00300002098083	-0.965699970722198	-0.888400018215179	-0.785899996757507	-0.66839998960495	-0.542800009250641	1.79649996757507	1.62929999828339	1.50919997692108	1.44079995155334	1.4180999994278	1.43180000782013	1.47339999675751	1.53540003299713	1.61199998855591	1.69879996776581	-0.171800002455711	-0.342200011014938	-0.486999988555908	-0.598800003528595	-0.678600013256073	-0.730199992656708	-0.758700013160706	-0.768700003623962	-0.76419997215271	-0.748399972915649
06-09-2019	1.5686000585556	1.27439999580383	1.16129994392395	1.19879996776581	1.34029996395111	1.54560005664825	1.78540003299713	2.04040002822876	2.29879999160767	2.55329990386963	-0.371199995279312	-0.695599973201752	-0.911700010299683	-1.02040004730225	-1.0436999797821	-1.00650000572205	-0.929000020027161	-0.826399981975555	-0.70880001783371	-0.583199977874756	1.77540004253387	1.59089994430542	1.4617999792099	1.38870000839233	1.36349999904633	1.37609994411469	1.41709995269775	1.47899997234344	1.55579996109009	1.64279997348785	-0.184000000357628	-0.36259999871254	-0.512799978256226	-0.628199994564056	-0.710099995136261	-0.763300001621246	-0.792900025844574	-0.803699970245361	-0.799799978733063	-0.784500002861023
05-09-2019	1.56180000305176	1.26320004463196	1.15009999275208	1.18879997730255	1.33159995079041	1.53779995441437	1.77830004692078	2.03390002250671	2.29259991645813	2.54739999771118	-0.376399993896484	-0.703400015830994	-0.920199990272522	-1.02869999408722	-1.05159997940063	-1.01380002498627	-0.935800015926361	-0.832799971103668	-0.714999973773956	-0.589100003242493	1.77550005912781	1.58619999885559	1.45480000972748	1.3808000087738	1.355299949646	1.36790001392365	1.40910005569458	1.47109997272491	1.54799997806549	1.63530004024506	-0.186700001358986	-0.367300003767014	-0.518700003623962	-0.634700000286102	-0.717000007629395	-0.770299971103668	-0.799899995326996	-0.810599982738495	-0.806699991226196	-0.79119998216629
04-09-2019	1.4893000125885	1.16859996318817	1.05270004272461	1.09469997882843	1.24199998378754	1.45260000228882	1.69669997692108	1.95519995689392	2.2163999080658	2.47329998016357	-0.407299995422363	-0.749700009822845	-0.972699999809265	-1.08319997787476	-1.10640001296997	-1.06850004196167	-0.990400016307831	-0.887399971485138	-0.769599974155426	-0.643700003623962	1.73339998722076	1.52209997177124	1.37979996204376	1.30050003528595	1.27269995212555	1.28450000286102	1.32570004463196	1.38810002803802	1.46570003032684	1.55369997024536	-0.203700006008148	-0.395599991083145	-0.554199993610382	-0.674799978733063	-0.759999990463257	-0.815299987792969	-0.846199989318848	-0.857999980449677	-0.85479998588562	-0.840099990367889
03-09-2019	1.51839995384216	1.1985000371933	1.07659995555878	1.11230003833771	1.25469994544983	1.46169996261597	1.70350003242493	1.96060001850128	2.22090005874634	2.47720003128052	-0.39860001206398	-0.737500011920929	-0.960799992084503	-1.07299995422363	-1.09819996356964	-1.06200003623962	-0.985199987888336	-0.883000016212463	-0.765799999237061	-0.640200018882751	1.75300002098083	1.54719996452332	1.40559995174408	1.32500004768372	1.29530000686646	1.30519998073578	1.34449994564056	1.4054000377655	1.4815000295639	1.5683000087738	-0.199000000953674	-0.387800008058548	-0.544900000095367	-0.665000021457672	-0.750299990177155	-0.805999994277954	-0.837499976158142	-0.849699974060059	-0.847000002861023	-0.83270001411438
02-09-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-2019	1.5514999628067	1.23599994182587	1.11059999465942	1.1414999961853	1.27980005741119	1.4838000535965	1.72339999675751	1.97899997234344	2.23819994926453	2.49379992485046	-0.387199997901917	-0.721099972724915	-0.943400025367737	-1.0563999414444	-1.08280003070831	-1.04770004749298	-0.971700012683868	-0.870000004768372	-0.753199994564056	-0.627900004386902	1.7746000289917	1.57620000839233	1.43690001964569	1.3565000295639	1.32589995861053	1.33449995517731	1.37269997596741	1.43239998817444	1.50759994983673	1.59350001811981	-0.192800000309944	-0.377600014209747	-0.532400012016296	-0.651300013065338	-0.736199975013733	-0.791700005531311	-0.823300004005432	-0.83569997549057	-0.833100020885468	-0.818899989128113
29-08-2019	1.55770003795624	1.24300003051758	1.1168999671936	1.1467000246048	1.28410005569458	1.48740005493164	1.72660005092621	1.98189997673035	2.24090003967285	2.49629998207092	-0.384999990463257	-0.717899978160858	-0.940100014209747	-1.05330002307892	-1.08000004291534	-1.04509997367859	-0.969299972057343	-0.867900013923645	-0.75110000371933	-0.625899970531464	1.77849996089935	1.58159995079041	1.44280004501343	1.36230003833771	1.33150005340576	1.33990001678467	1.37769997119904	1.4371999502182	1.51209998130798	1.5978000164032	-0.191599994897842	-0.375600010156631	-0.529900014400482	-0.648699998855591	-0.733500003814697	-0.788999974727631	-0.820599973201752	-0.833100020885468	-0.83050000667572	-0.816399991512299
28-08-2019	1.53600001335144	1.21739995479584	1.09300005435944	1.12580001354218	1.26569998264313	1.47099995613098	1.71159994602203	1.9679000377655	2.22769999504089	2.48359990119934	-0.393099993467331	-0.729700028896332	-0.95279997587204	-1.0657000541687	-1.0916999578476	-1.05610001087189	-0.97979998588562	-0.878000020980835	-0.760900020599365	-0.635599970817566	1.76520001888275	1.56270003318787	1.42180001735687	1.34099996089935	1.31050002574921	1.31949996948242	1.35810005664825	1.41820001602173	1.49370002746582	1.57990002632141	-0.195999994874001	-0.38289999961853	-0.538999974727631	-0.658599972724915	-0.743900001049042	-0.799600005149841	-0.831099987030029	-0.8435999751091	-0.841000020503998	-0.826799988746643
27-08-2019	1.55099999904633	1.24000000953674	1.11909997463226	1.15339994430542	1.29390001296997	1.49909996986389	1.73940002918243	1.99530005455017	2.25449991226196	2.50990009307861	-0.385600000619888	-0.718100011348724	-0.938799977302551	-1.05009996891022	-1.07509994506836	-1.03880000114441	-0.961899995803833	-0.85970002412796	-0.742299973964691	-0.616699993610382	1.77359998226166	1.57650005817413	1.43920004367828	1.36080002784729	1.3319000005722	1.34200000762939	1.38139998912811	1.44200003147125	1.51789999008179	1.60440003871918	-0.191799998283386	-0.375999987125397	-0.530099987983704	-0.64819997549057	-0.732299983501434	-0.78710001707077	-0.818000018596649	-0.829800009727478	-0.82669997215271	-0.811999976634979
26-08-2019	1.56700003147125	1.27059996128082	1.15729999542236	1.19539999961853	1.33739995956421	1.5430999994278	1.7833000421524	2.0385000705719	2.29699993133545	2.55159997940063	-0.373499989509583	-0.699100017547607	-0.91540002822876	-1.02400004863739	-1.04709994792938	-1.00950002670288	-0.931800007820129	-0.82889997959137	-0.711199998855591	-0.585399985313416	1.7771999835968	1.59029996395111	1.46000003814697	1.38650000095367	1.3610999584198	1.37360000610352	1.41470003128052	1.47669994831085	1.55350005626678	1.64059996604919	-0.18520000576973	-0.364699989557266	-0.515399992465973	-0.630999982357025	-0.713199973106384	-0.76639997959137	-0.795899987220764	-0.806699991226196	-0.802699983119965	-0.787299990653992
23-08-2019	1.55460000038147	1.26170003414154	1.15149998664856	1.19169998168945	1.33519995212555	1.54180002212524	1.78250002861023	2.03810000419617	2.29679989814758	2.55150008201599	-0.374000012874603	-0.699199974536896	-0.915000021457672	-1.02300000190735	-1.0456999540329	-1.0077999830246	-0.930000007152557	-0.827199995517731	-0.709500014781952	-0.58380001783371	1.76349997520447	1.57819998264313	1.44949996471405	1.37740004062653	1.35319995880127	1.36679995059967	1.40869998931885	1.47130000591278	1.54869997501373	1.63629996776581	-0.185499995946884	-0.365099996328354	-0.515600025653839	-0.630999982357025	-0.71289998292923	-0.765900015830994	-0.795300006866455	-0.805899977684021	-0.801800012588501	-0.786300003528595
22-08-2019	1.61749994754791	1.3416999578476	1.23389995098114	1.27180004119873	1.41190004348755	1.61520004272461	1.85309994220734	2.10640001296997	2.36299991607666	2.61590003967285	-0.349000006914139	-0.662000000476837	-0.872600018978119	-0.978600025177002	-1.00059998035431	-0.962499976158142	-0.884500026702881	-0.7814000248909	-0.663500010967255	-0.537599980831146	1.80330002307892	1.63479995727539	1.51450002193451	1.44649994373322	1.4242000579834	1.43850004673004	1.48039996623993	1.542799949646	1.61969995498657	1.70669996738434	-0.171800002455711	-0.342200011014938	-0.486999988555908	-0.598599970340729	-0.677999973297119	-0.729300022125244	-0.75739997625351	-0.767099976539612	-0.762199997901917	-0.746100008487701
21-08-2019	1.57879996299744	1.30260002613068	1.20019996166229	1.24370002746582	1.3882999420166	1.5949000120163	1.83500003814697	2.0896999835968	2.34739995002747	2.60109996795654	-0.358599990606308	-0.675400018692017	-0.88620001077652	-0.991199970245361	-1.01199996471405	-0.972899973392487	-0.894299983978271	-0.790799975395203	-0.672800004482269	-0.546800017356873	1.77230000495911	1.59930002689362	1.47870004177094	1.41199994087219	1.39139997959137	1.40750002861023	1.4510999917984	1.51499998569489	1.59319996833801	1.68130004405975	-0.177100002765656	-0.350800007581711	-0.497299998998642	-0.60970002412796	-0.689199984073639	-0.740499973297119	-0.768400013446808	-0.777899980545044	-0.772899985313416	-0.756600022315979
20-08-2019	1.54789996147156	1.26709997653961	1.16499996185303	1.21019995212555	1.35669994354248	1.56490004062653	1.80630004405975	2.06209993362427	2.3206000328064	2.57509994506836	-0.36829999089241	-0.689499974250793	-0.902100026607513	-1.00769996643066	-1.02869999408722	-0.989700019359589	-0.911199986934662	-0.808000028133392	-0.690100014209747	-0.564300000667572	1.74909996986389	1.57079994678497	1.44790005683899	1.38020002841949	1.35950005054474	1.37580001354218	1.41980004310608	1.48399996757507	1.56260001659393	1.65120005607605	-0.182500004768372	-0.359600007534027	-0.508199989795685	-0.621900022029877	-0.702400028705597	-0.754199981689453	-0.782599985599518	-0.792400002479553	-0.787699997425079	-0.771700024604797
19-08-2019	1.5764000415802	1.3043999671936	1.20270001888275	1.24570000171661	1.38979995250702	1.5958000421524	1.83550000190735	2.09010004997253	2.34759998321533	2.60109996795654	-0.355599999427795	-0.670499980449677	-0.880800008773804	-0.986100018024445	-1.00740003585815	-0.968800008296967	-0.890699982643127	-0.787699997425079	-0.670000016689301	-0.544300019741058	1.76429998874664	1.59549999237061	1.47689998149872	1.41120004653931	1.3911999464035	1.40750002861023	1.45120000839233	1.51510000228882	1.59329998493195	1.6813999414444	-0.175500005483627	-0.34799998998642	-0.493699997663498	-0.605599999427795	-0.685000002384186	-0.736199975013733	-0.76419997215271	-0.773800015449524	-0.768899977207184	-0.752799987792969
16-08-2019	1.53219997882843	1.25269997119904	1.15120005607605	1.19669997692108	1.34340000152588	1.5518000125885	1.79340004920959	2.04949998855591	2.30830001831055	2.56299996376038	-0.370000004768372	-0.691699981689453	-0.904699981212616	-1.01080000400543	-1.0324000120163	-0.994000017642975	-0.916000008583069	-0.813300013542175	-0.695800006389618	-0.57039999961853	1.73189997673035	1.55480003356934	1.43250000476837	1.36530005931854	1.3449000120163	1.3614000082016	1.40559995174408	1.47000002861023	1.54879999160767	1.63750004768372	-0.18350000679493	-0.361200004816055	-0.509999990463257	-0.624000012874603	-0.704699993133545	-0.7567999958992	-0.78549998998642	-0.79559999704361	-0.791100025177002	-0.77539998292923
15-08-2019	1.54620003700256	1.25870001316071	1.15359997749329	1.19770002365112	1.34379994869232	1.55190002918243	1.79349994659424	2.04949998855591	2.30830001831055	2.56299996376038	-0.373199999332428	-0.697300016880035	-0.911400020122528	-1.01779997348785	-1.03919994831085	-1.00039994716644	-0.921899974346161	-0.818599998950958	-0.700600028038025	-0.574699997901917	1.75380003452301	1.57039999961853	1.44420003890991	1.37450003623962	1.35239994525909	1.36769998073578	1.41100001335144	1.47469997406006	1.55299997329712	1.64129996299744	-0.185100004076958	-0.364199995994568	-0.514100015163422	-0.628799974918365	-0.70990002155304	-0.762199997901917	-0.791000008583069	-0.801100015640259	-0.796599984169006	-0.780799984931946
14-08-2019	1.61960005760193	1.3416999578476	1.23759996891022	1.27960002422333	1.42299997806549	1.62860000133514	1.86769998073578	2.12159991264343	2.37849998474121	2.63150000572205	-0.352400004863739	-0.666899979114532	-0.876600027084351	-0.980599999427795	-1.00039994716644	-0.960200011730194	-0.880500018596649	-0.776099979877472	-0.65719997882843	-0.530399978160858	1.81369996070862	1.63999998569489	1.51859998703003	1.45099997520447	1.4297000169754	1.44509994983673	1.48810005187988	1.55139994621277	1.62899994850159	1.7166999578476	-0.17339999973774	-0.345299988985062	-0.490599989891052	-0.602100014686584	-0.680999994277954	-0.731500029563904	-0.758899986743927	-0.767799973487854	-0.762199997901917	-0.745400011539459
13-08-2019	1.6554000377655	1.3889000415802	1.29410004615784	1.34230005741119	1.4893000125885	1.69649994373322	1.93599998950958	2.18959999084473	2.4456000328064	2.69740009307861	-0.340799987316132	-0.648999989032745	-0.853399991989136	-0.952700018882751	-0.968400001525879	-0.924899995326996	-0.842499971389771	-0.736100018024445	-0.615499973297119	-0.48759999871254	1.84479999542236	1.67639994621277	1.56019997596741	1.49720001220703	1.47959995269775	1.49790000915527	1.5430999994278	1.60800004005432	1.68680000305176	1.77540004253387	-0.166700005531311	-0.334500014781952	-0.476500004529953	-0.585099995136261	-0.661400020122528	-0.70959997177124	-0.734799981117249	-0.741800010204315	-0.734600007534027	-0.716300010681152
12-08-2019	1.59889996051788	1.33050000667572	1.24860000610352	1.31070005893707	1.46850001811981	1.68320000171661	1.92770004272461	2.1842999458313	2.44230008125305	2.69519996643066	-0.358799993991852	-0.674199998378754	-0.877799987792969	-0.972899973392487	-0.983900010585785	-0.936500012874603	-0.851199984550476	-0.74260002374649	-0.620599985122681	-0.491600006818771	1.80920004844666	1.62870001792908	1.51090002059937	1.45060002803802	1.4371999502182	1.45969998836517	1.50890004634857	1.57720005512238	1.65900003910065	1.75010001659393	-0.176400005817413	-0.350600004196167	-0.495599985122681	-0.605099976062775	-0.680899977684021	-0.728100001811981	-0.75220000743866	-0.75789999961853	-0.749499976634979	-0.730199992656708
09-08-2019	1.64129996299744	1.38950002193451	1.31560003757477	1.38100004196167	1.53989994525909	1.75440001487732	1.99800002574921	2.25340008735657	2.5100998878479	2.76160001754761	-0.34060001373291	-0.646399974822998	-0.844200015068054	-0.935500025749207	-0.943899989128113	-0.894400000572205	-0.807600021362305	-0.697799980640411	-0.574899971485138	-0.445199996232986	1.8367999792099	1.66830003261566	1.55850005149841	1.50360000133514	1.49370002746582	1.51870000362396	1.56959998607635	1.63900005817413	1.72160005569458	1.81309998035431	-0.166299998760223	-0.333700001239777	-0.47409999370575	-0.579999983310699	-0.65310001373291	-0.698099970817566	-0.720300018787384	-0.724500000476837	-0.714800000190735	-0.694400012493134
08-08-2019	1.61899995803833	1.35940003395081	1.28719997406006	1.3565000295639	1.51900005340576	1.73629999160767	1.98189997673035	2.2386999130249	2.49629998207092	2.74850010871887	-0.352400004863739	-0.663900017738342	-0.863099992275238	-0.953700006008148	-0.960600018501282	-0.909799993038177	-0.821799993515015	-0.711199998855591	-0.587599992752075	-0.457500010728836	1.82920002937317	1.65079998970032	1.53699994087219	1.48080003261566	1.47099995613098	1.49650001525879	1.54809999465942	1.61829996109009	1.70159995555878	1.7936999797821	-0.172600001096725	-0.344500005245209	-0.487399995326996	-0.59469997882843	-0.668299973011017	-0.713500022888184	-0.735599994659424	-0.739600002765656	-0.729700028896332	-0.708999991416931
07-08-2019	1.60380005836487	1.3425999879837	1.27400004863739	1.34739995002747	1.51310002803802	1.73269999027252	1.97979998588562	2.23749995231628	2.49569988250732	2.74819993972778	-0.358200013637543	-0.67220002412796	-0.871200025081635	-0.960500001907349	-0.966000020503998	-0.913900017738342	-0.824899971485138	-0.713599979877472	-0.58950001001358	-0.458999991416931	1.82130002975464	1.63839995861053	1.52369999885559	1.46800005435944	1.45930004119873	1.48599994182587	1.53869998455048	1.60989999771118	1.69400000572205	1.78690004348755	-0.17569999396801	-0.349700003862381	-0.493699997663498	-0.601300001144409	-0.674799978733063	-0.71969997882843	-0.741400003433228	-0.745100021362305	-0.734799981117249	-0.713699996471405
06-08-2019	1.62650001049042	1.36670005321503	1.29709994792938	1.36909997463226	1.53349995613098	1.75209999084473	1.99829995632172	2.25539994239807	2.51300001144409	2.76510000228882	-0.352699995040894	-0.66430002450943	-0.862500011920929	-0.951499998569489	-0.956799983978271	-0.904500007629395	-0.815299987792969	-0.703700006008148	-0.57940000295639	-0.448599994182587	1.84080004692078	1.6599999666214	1.5460000038147	1.49030005931854	1.48140001296997	1.50769996643066	1.55999994277954	1.6308000087738	1.71459996700287	1.80710005760193	-0.172600001096725	-0.344700008630753	-0.48759999871254	-0.594500005245209	-0.667599976062775	-0.712000012397766	-0.733500003814697	-0.736899971961975	-0.726400017738342	-0.705200016498566
05-08-2019	1.6521999835968	1.4041999578476	1.33729994297028	1.40880000591278	1.57169997692108	1.78869998455048	2.0336000919342	2.28949999809265	2.5460000038147	2.79719996452332	-0.338899999856949	-0.643400013446808	-0.838500022888184	-0.926400005817413	-0.931500017642975	-0.879299998283386	-0.79009997844696	-0.678600013256073	-0.554400026798248	-0.423799991607666	1.85169994831085	1.68190002441406	1.57360005378723	1.52110004425049	1.51380002498627	1.54100000858307	1.59360003471375	1.66460001468658	1.74829995632172	1.84070003032684	-0.165099993348122	-0.332100003957748	-0.471599996089935	-0.576300024986267	-0.648000001907349	-0.691500008106232	-0.712300002574921	-0.715300023555756	-0.70440000295639	-0.682900011539459
02-08-2019	1.75139999389648	1.52530002593994	1.45739996433258	1.52160000801086	1.67690002918243	1.88740003108978	2.12719988822937	2.37910008430481	2.6324999332428	2.88100004196167	-0.301699995994568	-0.588500022888184	-0.777199983596802	-0.863900005817413	-0.869400024414062	-0.818000018596649	-0.729399979114532	-0.618099987506866	-0.493999987840652	-0.363299995660782	1.91559994220734	1.77049994468689	1.67320001125336	1.625	1.61860001087189	1.64530003070831	1.69679999351501	1.76629996299744	1.84850001335144	1.93939995765686	-0.14470000565052	-0.298200011253357	-0.429399996995926	-0.529100000858307	-0.597800016403198	-0.639400005340576	-0.658900022506714	-0.66100001335144	-0.649399995803833	-0.627300024032593
01-08-2019	1.78939998149872	1.57420003414154	1.50969994068146	1.57430005073547	1.72880005836487	1.93809998035431	2.17670011520386	2.4274001121521	2.67960000038147	2.92700004577637	-0.287099987268448	-0.566500008106232	-0.751500010490417	-0.836199998855591	-0.840499997138977	-0.788100004196167	-0.698800027370453	-0.587000012397766	-0.462300002574921	-0.331299990415573	1.94149994850159	1.80560004711151	1.71360003948212	1.66840004920959	1.66390001773834	1.69159996509552	1.74360001087189	1.81330001354218	1.89559996128082	1.9864000082016	-0.136600002646446	-0.284799993038177	-0.412400007247925	-0.509700000286102	-0.576600015163422	-0.616800010204315	-0.635299980640411	-0.636399984359741	-0.624100029468536	-0.601400017738342
31-07-2019	1.90100002288818	1.71350002288818	1.65180003643036	1.71140003204346	1.85940003395081	2.06279993057251	2.29629993438721	2.542799949646	2.79139995574951	3.03570008277893	-0.244499996304512	-0.503199994564056	-0.67960000038147	-0.761300027370453	-0.764699995517731	-0.712000012397766	-0.622500002384186	-0.510299980640411	-0.385199993848801	-0.253800004720688	2.01419997215271	1.90629994869232	1.82799994945526	1.78919994831085	1.78729999065399	1.8157000541687	1.86740005016327	1.93630003929138	2.01760005950928	2.10719990730286	-0.112999998033047	-0.245800003409386	-0.36370000243187	-0.454699993133545	-0.517499983310699	-0.555000007152557	-0.571300029754639	-0.570900022983551	-0.557299971580505	-0.533599972724915
30-07-2019	1.87929999828339	1.69949996471405	1.65180003643036	1.72360002994537	1.88030004501343	2.08920001983643	2.32599997520447	2.57419991493225	2.82349991798401	3.06789994239807	-0.2483000010252	-0.507200002670288	-0.680000007152557	-0.756600022315979	-0.755299985408783	-0.698599994182587	-0.606100022792816	-0.491699993610382	-0.365200012922287	-0.232700005173683	1.9996999502182	1.88950002193451	1.81449997425079	1.78069996833801	1.78380000591278	1.81679999828339	1.8724000453949	1.94449996948242	2.02839994430542	2.12019991874695	-0.115000002086163	-0.24889999628067	-0.366600006818771	-0.456400007009506	-0.517400026321411	-0.552999973297119	-0.567499995231628	-0.565299987792969	-0.55019998550415	-0.525099992752075
29-07-2019	1.88380002975464	1.70099997520447	1.65390002727509	1.72699999809265	1.88479995727539	2.0945999622345	2.33179998397827	2.58030009269714	2.82979989051819	3.07419991493225	-0.250600010156631	-0.510800004005432	-0.683600008487701	-0.759500026702881	-0.757099986076355	-0.699500024318695	-0.606100022792816	-0.491100013256073	-0.363999992609024	-0.231099992990494	2.00979995727539	1.89579999446869	1.81930005550385	1.78489995002747	1.78799998760223	1.82109999656677	1.87689995765686	1.94920003414154	2.03320002555847	2.12520003318787	-0.116099998354912	-0.250999987125397	-0.369199991226196	-0.459199994802475	-0.520099997520447	-0.555400013923645	-0.569700002670288	-0.567200005054474	-0.551800012588501	-0.526400029659271
26-07-2019	1.8938000202179	1.71650004386902	1.67239999771118	1.74689996242523	1.90530002117157	2.11520004272461	2.35229992866516	2.60050010681152	2.84969997406006	3.09369993209839	-0.245399996638298	-0.502600014209747	-0.673600018024445	-0.748199999332428	-0.745000004768372	-0.686800003051758	-0.592899978160858	-0.477600008249283	-0.350199997425079	-0.217099994421005	2.01510000228882	1.90499997138977	1.83109998703003	1.7985999584198	1.80299997329712	1.83700001239777	1.8934999704361	1.96630001068115	2.05060005187988	2.14280009269714	-0.113200001418591	-0.246199995279312	-0.362899988889694	-0.451799988746643	-0.511900007724762	-0.546500027179718	-0.560100018978119	-0.557200014591217	-0.541400015354156	-0.515600025653839
25-07-2019	1.87670004367828	1.70350003242493	1.66449999809265	1.74329996109009	1.90470004081726	2.11660003662109	2.35489988327026	2.60380005836487	2.85330009460449	3.09750008583069	-0.247299998998642	-0.504800021648407	-0.674700021743774	-0.747900009155273	-0.743399977684021	-0.684300005435944	-0.589800000190735	-0.474000006914139	-0.346500009298325	-0.213300004601479	1.99899995326996	1.88929998874664	1.81719994544983	1.78670001029968	1.7930999994278	1.82889997959137	1.88680005073547	1.96080005168915	2.04609990119934	2.13910007476807	-0.11429999768734	-0.24779999256134	-0.364600002765656	-0.453099995851517	-0.512700021266937	-0.546899974346161	-0.560100018978119	-0.556699991226196	-0.540499985218048	-0.514500021934509
24-07-2019	1.84510004520416	1.67159998416901	1.6382999420166	1.72290003299713	1.88900005817413	2.10400009155273	2.34450006484985	2.59479999542236	2.84529995918274	3.09010004997253	-0.255800008773804	-0.516499996185303	-0.686299979686737	-0.758099973201752	-0.751999974250793	-0.691500008106232	-0.596099972724915	-0.479699999094009	-0.351700007915497	-0.218299999833107	1.9753999710083	1.86119997501373	1.78869998455048	1.75960004329681	1.76779997348785	1.80540001392365	1.86510002613068	1.94060003757477	2.0271999835968	2.12129998207092	-0.118900001049042	-0.255400002002716	-0.373600006103516	-0.462599992752075	-0.522199988365173	-0.555999994277954	-0.568899989128113	-0.565199971199036	-0.548600018024445	-0.522300004959106
23-07-2019	1.85150003433228	1.68330001831055	1.65139997005463	1.73619997501373	1.90199995040894	2.11660003662109	2.35669994354248	2.60660004615784	2.85669994354248	3.10120010375977	-0.250699996948242	-0.508700013160706	-0.677299976348877	-0.748600006103516	-0.742399990558624	-0.681999981403351	-0.586600005626678	-0.470299988985062	-0.342400014400482	-0.209099993109703	1.97580003738403	1.86609995365143	1.79620003700256	1.7684999704361	1.77760004997253	1.8157000541687	1.87559998035431	1.95130002498627	2.03810000419617	2.13220000267029	-0.116200000047684	-0.250699996948242	-0.367599993944168	-0.455799996852875	-0.514900028705597	-0.548399984836578	-0.560899972915649	-0.557099997997284	-0.54040002822876	-0.513999998569489
22-07-2019	1.82879996299744	1.65760004520416	1.62860000133514	1.71730005741119	1.88619995117188	2.10319995880127	2.34489989280701	2.59590005874634	2.84680008888245	3.09179997444153	-0.258799999952316	-0.520299971103668	-0.689300000667572	-0.759899973869324	-0.752600014209747	-0.691200017929077	-0.595099985599518	-0.478300005197525	-0.350100010633469	-0.216499999165535	1.96159994602203	1.84650003910065	1.77489995956421	1.7474000453949	1.75720000267029	1.7963000535965	1.85720002651215	1.93379998207092	2.021399974823	2.11619997024536	-0.12049999833107	-0.257999986410141	-0.376500010490417	-0.465400010347366	-0.524699985980988	-0.558099985122681	-0.570599973201752	-0.566500008106232	-0.549700021743774	-0.523100018501282
19-07-2019	1.81379997730255	1.64509999752045	1.62039995193481	1.71280002593994	1.88440001010895	2.10319995880127	2.34599995613098	2.59770011901855	2.84890007972717	3.09419989585876	-0.26120001077652	-0.523299992084503	-0.691699981689453	-0.760999977588654	-0.752600014209747	-0.690299987792969	-0.5935999751091	-0.47639998793602	-0.347900003194809	-0.214200004935265	1.94869995117188	1.83299994468689	1.76250004768372	1.73650002479553	1.74790000915527	1.78840005397797	1.85049998760223	1.92820000648499	2.0164999961853	2.11209988594055	-0.121899999678135	-0.26010000705719	-0.378800004720688	-0.467599987983704	-0.52649998664856	-0.559599995613098	-0.571699976921082	-0.567300021648407	-0.550100028514862	-0.52319997549057
18-07-2019	1.79809999465942	1.62769997119904	1.60759997367859	1.70519995689392	1.88100004196167	2.10260009765625	2.3471999168396	2.59999990463257	2.85190010070801	3.09750008583069	-0.267800003290176	-0.532700002193451	-0.700600028038025	-0.768199980258942	-0.757799983024597	-0.693700015544891	-0.595700025558472	-0.477400004863739	-0.348199993371964	-0.213899999856949	1.94210004806519	1.82089996337891	1.74940001964569	1.72409999370575	1.73689997196198	1.77890002727509	1.84249997138977	1.9213000535965	2.01079988479614	2.10719990730286	-0.125400006771088	-0.266000002622604	-0.385899990797043	-0.474900007247925	-0.533599972724915	-0.566200017929077	-0.57779997587204	-0.572799980640411	-0.55510002374649	-0.527700006961823
17-07-2019	1.85029995441437	1.68149995803833	1.65919995307922	1.75380003452301	1.92690002918243	2.14630007743835	2.38919997215271	2.64050006866455	2.89120006561279	3.1356999874115	-0.256300002336502	-0.516499996185303	-0.682500004768372	-0.749300003051758	-0.738200008869171	-0.673500001430511	-0.57480001449585	-0.455799996852875	-0.32600000500679	-0.191100001335144	1.98880004882812	1.87109994888306	1.80040001869202	1.77489995956421	1.78699994087219	1.82809996604919	1.89069998264313	1.96870005130768	2.05730009078979	2.15300011634827	-0.118900001049042	-0.25560000538826	-0.373199999332428	-0.460700005292892	-0.518400013446808	-0.550300002098083	-0.561100006103516	-0.555599987506866	-0.537299990653992	-0.509500026702881
16-07-2019	1.87750005722046	1.71819996833801	1.70130002498627	1.79879999160767	1.97309994697571	2.19280004501343	2.43540000915527	2.68610000610352	2.93600010871887	3.17969989776611	-0.245900005102158	-0.500500023365021	-0.662999987602234	-0.726999998092651	-0.713800013065338	-0.647499978542328	-0.547399997711182	-0.427500009536743	-0.29679998755455	-0.161400005221367	2.00889992713928	1.89730000495911	1.83109998703003	1.80889999866486	1.82330000400543	1.86609995365143	1.92990005016327	2.00869989395142	2.09789991378784	2.19400000572205	-0.112999998033047	-0.24600000679493	-0.360799998044968	-0.446200013160706	-0.502099990844727	-0.532500028610229	-0.542100012302399	-0.535399973392487	-0.516200006008148	-0.487500011920929
15-07-2019	1.85290002822876	1.68560004234314	1.66910004615784	1.76909995079041	1.94609999656677	2.16799998283386	2.41230010986328	2.66429996490479	2.91510009765625	3.15949988365173	-0.257600009441376	-0.51800000667572	-0.682200014591217	-0.746200025081635	-0.732400000095367	-0.665300011634827	-0.56470000743866	-0.4442999958992	-0.313300013542175	-0.177599996328354	1.9974000453949	1.87670004367828	1.8063999414444	1.78260004520416	1.79659998416901	1.83959996700287	1.90380001068115	1.98310005664825	2.07270002365112	2.1693000793457	-0.119400002062321	-0.25670000910759	-0.374099999666214	-0.460999995470047	-0.517799973487854	-0.548500001430511	-0.558300018310547	-0.551800012588501	-0.532599985599518	-0.503899991512299
12-07-2019	1.86670005321503	1.69879996776581	1.68120002746582	1.78020000457764	1.95640003681183	2.17770004272461	2.42149996757507	2.67319989204407	2.92370009422302	3.16790008544922	-0.255199998617172	-0.514699995517731	-0.678600013256073	-0.742500007152557	-0.728600025177002	-0.661400020122528	-0.560599982738495	-0.439999997615814	-0.308899998664856	-0.172999992966652	2.01040005683899	1.88999998569489	1.81949996948242	1.79530000686646	1.80889999866486	1.85150003433228	1.91540002822876	1.99430000782013	2.08369994163513	2.1800000667572	-0.117899999022484	-0.25450000166893	-0.371499985456467	-0.458200007677078	-0.514699995517731	-0.545400023460388	-0.555000007152557	-0.548399984836578	-0.529100000858307	-0.500299990177155
11-07-2019	1.87730002403259	1.70130002498627	1.67840003967285	1.77409994602203	1.94840002059937	2.1686999797821	2.41190004348755	2.66339993476868	2.91389989852905	3.15809988975525	-0.258100003004074	-0.519900023937225	-0.685699999332428	-0.750899970531464	-0.737800002098083	-0.67110002040863	-0.570500016212463	-0.44990000128746	-0.318699985742569	-0.182699993252754	2.02670001983643	1.90129995346069	1.82690000534058	1.79970002174377	1.81099998950958	1.85179996490479	1.91429996490479	1.9922000169754	2.0806999206543	2.17630004882812	-0.119400002062321	-0.257299989461899	-0.375400006771088	-0.463099986314774	-0.520399987697601	-0.551699995994568	-0.561800003051758	-0.555499970912933	-0.53659999370575	-0.508000016212463
10-07-2019	1.85570001602173	1.65910005569458	1.62689995765686	1.71889996528625	1.89189994335175	2.11229991912842	2.3561999797821	2.60859990119934	2.86019992828369	3.10560011863708	-0.275599986314774	-0.547500014305115	-0.718800008296967	-0.787199974060059	-0.77590000629425	-0.710300028324127	-0.610400021076202	-0.490299999713898	-0.35929998755455	-0.223399996757507	2.02419996261597	1.88339996337891	1.7992000579834	1.76549994945526	1.77250003814697	1.81029999256134	1.87070000171661	1.94710004329681	2.03460001945496	2.12949991226196	-0.12899999320507	-0.27360001206398	-0.396499991416931	-0.48759999871254	-0.547500014305115	-0.580699980258942	-0.592400014400482	-0.587300002574921	-0.5692999958992	-0.541499972343445
09-07-2019	1.90489995479584	1.70070004463196	1.65760004520416	1.74020004272461	1.90659999847412	2.1224000453949	2.36350011825562	2.61409997940063	2.86459994316101	3.10929989814758	-0.268599987030029	-0.538900017738342	-0.7117999792099	-0.782700002193451	-0.773699998855591	-0.709699988365173	-0.61080002784729	-0.491200000047684	-0.36039999127388	-0.224500000476837	2.07039999961853	1.92960000038147	1.84200000762939	1.80410003662109	1.80680000782013	1.84099996089935	1.89820003509521	1.97200000286102	2.05730009078979	2.15030002593994	-0.125	-0.267500013113022	-0.389800012111664	-0.481099992990494	-0.541599988937378	-0.575600028038025	-0.587999999523163	-0.583500027656555	-0.566100001335144	-0.538699984550476
08-07-2019	1.87479996681213	1.66859996318817	1.6308000087738	1.71949994564056	1.89069998264313	2.10989999771118	2.35330009460449	2.60540008544922	2.85689997673035	3.10220003128052	-0.278200000524521	-0.552500009536743	-0.725600004196167	-0.794900000095367	-0.783999979496002	-0.718400001525879	-0.618300020694733	-0.497900009155273	-0.366600006818771	-0.23029999434948	2.05069994926453	1.90359997749329	1.81480002403259	1.77779996395111	1.78219997882843	1.817999958992	1.87689995765686	1.95220005512238	2.03880000114441	2.13289999961853	-0.130300000309944	-0.276199996471405	-0.400200009346008	-0.49219998717308	-0.552699983119965	-0.586399972438812	-0.598399996757507	-0.5935999751091	-0.575699985027313	-0.547999978065491
05-07-2019	1.84379994869232	1.63810002803802	1.60689997673035	1.70229995250702	1.87860000133514	2.10150003433228	2.3471999168396	2.60080003738403	2.85310006141663	3.09910011291504	-0.286399990320206	-0.563799977302551	-0.736299991607666	-0.803799986839294	-0.790899991989136	-0.723599970340729	-0.622300028800964	-0.50110000371933	-0.369199991226196	-0.232600003480911	2.02789998054504	1.87629997730255	1.78750002384186	1.75220000743866	1.75880002975464	1.79690003395081	1.85780000686646	1.93480002880096	2.02279996871948	2.11820006370544	-0.134700000286102	-0.283499985933304	-0.408800005912781	-0.50110000371933	-0.56139999628067	-0.59469997882843	-0.606199979782104	-0.600799977779388	-0.582400023937225	-0.554300010204315
04-07-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2019	1.75829994678497	1.54320001602173	1.51999998092651	1.62629997730255	1.81210005283356	2.04200005531311	2.292799949646	2.54999995231628	2.8050000667572	3.05279994010925	-0.31360000371933	-0.602999985218048	-0.77810001373291	-0.844099998474121	-0.82889997959137	-0.759599983692169	-0.656799972057343	-0.534600019454956	-0.402200013399124	-0.265399992465973	1.96800005435944	1.79999995231628	1.70609998703003	1.67079997062683	1.6793999671936	1.72029995918274	1.78400003910065	1.86370003223419	1.95420002937317	2.05170011520386	-0.149700000882149	-0.308099985122681	-0.438899993896484	-0.533900022506714	-0.595600008964539	-0.629299998283386	-0.640799999237061	-0.635299980640411	-0.616900026798248	-0.588599979877472
02-07-2019	1.76839995384216	1.56350004673004	1.54610002040863	1.6554000377655	1.84270000457764	2.0731999874115	2.32399988174438	2.58089995384216	2.83540010452271	3.08270001411438	-0.305500000715256	-0.590200006961823	-0.762199997901917	-0.826200008392334	-0.809499979019165	-0.739099979400635	-0.635599970817566	-0.512899994850159	-0.380199998617172	-0.243100002408028	1.97010004520416	1.80889999866486	1.7199000120163	1.68799996376038	1.69930005073547	1.74199998378754	1.80710005760193	1.88769996166229	1.97889995574951	2.07699990272522	-0.145300000905991	-0.300599992275238	-0.429100006818771	-0.522300004959106	-0.582499980926514	-0.615100026130676	-0.625699996948242	-0.619400024414062	-0.600300014019012	-0.571399986743927
01-07-2019	1.79130005836487	1.59790003299713	1.58459997177124	1.69509994983673	1.88230001926422	2.11209988594055	2.36209988594055	2.61809992790222	2.87170004844666	3.11820006370544	-0.29339998960495	-0.571600019931793	-0.740400016307831	-0.802500009536743	-0.784799993038177	-0.713900029659271	-0.609899997711182	-0.486999988555908	-0.354000002145767	-0.216800004243851	1.98109996318817	1.82910001277924	1.74570000171661	1.71720004081726	1.73049998283386	1.7746000289917	1.84049999713898	1.92170000076294	2.01320004463196	2.11150002479553	-0.138600006699562	-0.289400011301041	-0.414799988269806	-0.505900025367737	-0.564599990844727	-0.596000015735626	-0.605700016021729	-0.598699986934662	-0.57889997959137	-0.549600005149841
28-06-2019	1.76479995250702	1.57159996032715	1.56019997596741	1.67270004749298	1.86150002479553	2.09260010719299	2.34349989891052	2.60030007362366	2.85450005531311	3.10150003433228	-0.298799991607666	-0.578999996185303	-0.748399972915649	-0.810699999332428	-0.793099999427795	-0.722299993038177	-0.61870002746582	-0.495999991893768	-0.363299995660782	-0.226400002837181	1.9569000005722	1.80369997024536	1.72019994258881	1.69229996204376	1.7063000202179	1.75100004673004	1.81760001182556	1.89939999580383	1.99140000343323	2.09019994735718	-0.141599997878075	-0.294200003147125	-0.42059999704361	-0.51230001449585	-0.571300029754639	-0.602999985218048	-0.612900018692017	-0.606100022792816	-0.586600005626678	-0.557399988174438
27-06-2019	1.77439999580383	1.58410000801086	1.57480001449585	1.68840003013611	1.8779000043869	2.10920000076294	2.36010003089905	2.61669993400574	2.87069988250732	3.11739993095398	-0.295500010251999	-0.574000000953674	-0.74210000038147	-0.803399980068207	-0.785000026226044	-0.713500022888184	-0.609200000762939	-0.486099988222122	-0.353100001811981	-0.215900003910065	1.9646999835968	1.81319999694824	1.73109996318817	1.70420002937317	1.71909999847412	1.76440000534058	1.83140003681183	1.91359996795654	2.0058000087738	2.10470008850098	-0.139799997210503	-0.29109999537468	-0.416700005531311	-0.507700026035309	-0.566100001335144	-0.597199976444244	-0.606599986553192	-0.599399983882904	-0.579500019550323	-0.550000011920929
26-06-2019	1.79059994220734	1.60769999027252	1.60130000114441	1.71589994430542	1.90530002117157	2.1363000869751	2.38669991493225	2.64269995689392	2.89619994163513	3.14229989051819	-0.287499994039536	-0.561699986457825	-0.727500021457672	-0.787599980831146	-0.768299996852875	-0.696300029754639	-0.59170001745224	-0.468300014734268	-0.335099995136261	-0.197799995541573	1.97329998016357	1.82770001888275	1.74919998645782	1.72459995746613	1.74080002307892	1.78709995746613	1.85469996929169	1.9371999502182	2.02970004081726	2.12879991531372	-0.135399997234344	-0.283699989318848	-0.407200008630753	-0.496800005435944	-0.554099977016449	-0.584399998188019	-0.593200027942657	-0.585399985313416	-0.565100014209747	-0.535199999809265
25-06-2019	1.74319994449615	1.55400002002716	1.55030000209808	1.66960000991821	1.86339998245239	2.09770011901855	2.35060000419617	2.6085000038147	2.86330008506775	3.11059999465942	-0.302700012922287	-0.583899974822998	-0.751699984073639	-0.811600029468536	-0.791700005531311	-0.719099998474121	-0.614000022411346	-0.490399986505508	-0.357199996709824	-0.219799995422363	1.93959999084473	1.7849999666214	1.70309996604919	1.67780005931854	1.69470000267029	1.7418999671936	1.81070005893707	1.89429998397827	1.98790001869202	2.08780002593994	-0.143800005316734	-0.297600001096725	-0.424299985170364	-0.515600025653839	-0.573899984359741	-0.604700028896332	-0.61379998922348	-0.606299996376038	-0.586099982261658	-0.556299984455109
24-06-2019	1.75450003147125	1.57169997692108	1.57109999656677	1.69179999828339	1.88590002059937	2.12030005455017	2.37290000915527	2.63050007820129	2.88490009307861	3.13170003890991	-0.296499997377396	-0.574199974536896	-0.740000009536743	-0.798699975013733	-0.777999997138977	-0.704800009727478	-0.599300026893616	-0.475400000810623	-0.341899991035461	-0.20440000295639	1.94500005245209	1.79509997367859	1.71640002727509	1.69319999217987	1.71140003204346	1.75960004329681	1.82910001277924	1.9132000207901	2.00699996948242	2.10719990730286	-0.140400007367134	-0.291799992322922	-0.416900008916855	-0.507000029087067	-0.564300000667572	-0.594399988651276	-0.60290002822876	-0.594900012016296	-0.574199974536896	-0.544099986553192
21-06-2019	1.77859997749329	1.60290002822876	1.60239994525909	1.72119998931885	1.91340005397797	2.14590001106262	2.39720010757446	2.65370011329651	2.90729999542236	3.15339994430542	-0.286100000143051	-0.558799982070923	-0.722800016403198	-0.7810999751091	-0.760599970817566	-0.687699973583221	-0.582499980926514	-0.458799988031387	-0.325500011444092	-0.187999993562698	1.95850002765656	1.81610000133514	1.74090003967285	1.71920001506805	1.73790001869202	1.78610002994537	1.85539996623993	1.93910002708435	2.0327000617981	2.1324999332428	-0.134700000286102	-0.282299995422363	-0.405000001192093	-0.493699997663498	-0.55019998550415	-0.579800009727478	-0.587999999523163	-0.579699993133545	-0.558899998664856	-0.528699994087219
20-06-2019	1.7474000453949	1.55250000953674	1.54690003395081	1.66569995880127	1.85940003395081	2.09389996528625	2.34699988365173	2.60509991645813	2.85999989509583	3.10739994049072	-0.306199997663498	-0.58950001001358	-0.758199989795685	-0.818400025367737	-0.79830002784729	-0.725300014019012	-0.619899988174438	-0.495999991893768	-0.362399995326996	-0.224800005555153	1.95000004768372	1.79059994220734	1.7059999704361	1.67910003662109	1.69480001926422	1.74140000343323	1.80970001220703	1.89300000667572	1.9864000082016	2.08619999885559	-0.145600005984306	-0.300799995660782	-0.42849999666214	-0.520399987697601	-0.579100012779236	-0.610099971294403	-0.619300007820129	-0.611800014972687	-0.591600000858307	-0.561800003051758
19-06-2019	1.78880000114441	1.58739995956421	1.57430005073547	1.68710005283356	1.87650001049042	2.10809993743896	2.35920000076294	2.6159999370575	2.87019991874695	3.11700010299683	-0.30120000243187	-0.583500027656555	-0.753199994564056	-0.814499974250793	-0.795499980449677	-0.723100006580353	-0.617900013923645	-0.493900001049042	-0.360100001096725	-0.222200006246567	1.99129998683929	1.83050000667572	1.74300003051758	1.71280002593994	1.7257000207901	1.769700050354	1.83589994907379	1.91729998588562	2.00909996032715	2.10759997367859	-0.142599999904633	-0.296499997377396	-0.423700004816055	-0.515699982643127	-0.574699997901917	-0.606000006198883	-0.615499973297119	-0.608200013637543	-0.588199973106384	-0.558499991893768
18-06-2019	1.86240005493164	1.66050004959106	1.6360000371933	1.73689997196198	1.91709995269775	2.14219999313354	2.3889000415802	2.64280009269714	2.89490008354187	3.14030003547668	-0.283300012350082	-0.558799982070923	-0.728399991989136	-0.792200028896332	-0.77590000629425	-0.705799996852875	-0.602100014686584	-0.479000002145767	-0.345699995756149	-0.208000004291534	2.05019998550415	1.89750003814697	1.81019997596741	1.77709996700287	1.78610002994537	1.82630002498627	1.8889000415802	1.96720004081726	2.05629992485046	2.15249991416931	-0.132699996232986	-0.280499994754791	-0.404700011014938	-0.495599985122681	-0.554400026798248	-0.586099982261658	-0.596099972724915	-0.589299976825714	-0.569700002670288	-0.54040002822876
17-06-2019	1.86539995670319	1.67219996452332	1.6554000377655	1.76189994812012	1.94550001621246	2.17249989509583	2.42009997367859	2.67429995536804	2.92630004882812	3.17129993438721	-0.278899997472763	-0.55129998922348	-0.717700004577637	-0.778599977493286	-0.759899973869324	-0.687799990177155	-0.58270001411438	-0.458499997854233	-0.324499994516373	-0.186199992895126	2.05029988288879	1.90110003948212	1.81789994239807	1.78849995136261	1.80060005187988	1.84319996833801	1.90779995918274	1.98769998550415	2.07809996604919	2.17519998550415	-0.130199998617172	-0.276300013065338	-0.398900002241135	-0.488099992275238	-0.545499980449677	-0.575800001621246	-0.58459997177124	-0.57669997215271	-0.55620002746582	-0.526099979877472
14-06-2019	1.85490000247955	1.66559994220734	1.65369999408722	1.76419997215271	1.95060002803802	2.17930006980896	2.42799997329712	2.6826000213623	2.9349000453949	3.1800000667572	-0.279599994421005	-0.551800012588501	-0.716899991035461	-0.776300013065338	-0.756099998950958	-0.683000028133392	-0.577099978923798	-0.452499985694885	-0.31810000538826	-0.17960000038147	2.0404999256134	1.8918000459671	1.81029999256134	1.78289997577667	1.79690003395081	1.84119999408722	1.9070999622345	1.98810005187988	2.07929992675781	2.17720007896423	-0.13060000538826	-0.276800006628036	-0.399199992418289	-0.488000005483627	-0.544700026512146	-0.574500024318695	-0.58270001411438	-0.574299991130829	-0.553399980068207	-0.523000001907349
13-06-2019	1.85290002822876	1.66310000419617	1.65390002727509	1.76709997653961	1.95560002326965	2.18569993972778	2.43519997596741	2.69039988517761	2.94280004501343	3.18799996376038	-0.281800001859665	-0.554799973964691	-0.719399988651276	-0.777499973773956	-0.756099998950958	-0.681699991226196	-0.574899971485138	-0.449600011110306	-0.314599990844727	-0.175799995660782	2.04299998283386	1.8918000459671	1.80980002880096	1.78299999237061	1.79770004749298	1.84280002117157	1.90950000286102	1.99109995365143	2.08290004730225	2.18120002746582	-0.131699994206429	-0.278699994087219	-0.401399999856949	-0.490099996328354	-0.546599984169006	-0.575900018215179	-0.583599984645844	-0.574899971485138	-0.55349999666214	-0.522700011730194
12-06-2019	1.89079999923706	1.70200002193451	1.69089996814728	1.80169999599457	1.98810005187988	2.21650004386902	2.4646999835968	2.71880006790161	2.97029995918274	3.2146999835968	-0.273499995470047	-0.543099999427795	-0.706399977207184	-0.763999998569489	-0.742200016975403	-0.667500019073486	-0.56029999256134	-0.434500008821487	-0.299100011587143	-0.159799993038177	2.07690000534058	1.92809998989105	1.84669995307922	1.81959998607635	1.83369994163513	1.87810003757477	1.94400000572205	2.02500009536743	2.11610007286072	2.21379995346069	-0.127000004053116	-0.271200001239777	-0.392300009727478	-0.479900002479553	-0.535700023174286	-0.564400017261505	-0.571799993515015	-0.562600016593933	-0.540899991989136	-0.509800016880035
11-06-2019	1.91380000114441	1.72739994525909	1.71700000762939	1.82799994945526	2.01410007476807	2.24210000038147	2.48979997634888	2.74329996109009	2.99440002441406	3.23819994926453	-0.267899990081787	-0.534900009632111	-0.696799993515015	-0.75330001115799	-0.730599999427795	-0.655200004577637	-0.54720002412796	-0.420800000429153	-0.284999996423721	-0.145300000905991	2.09750008583069	1.95060002803802	1.87030005455017	1.84389996528625	1.85839998722076	1.90289998054504	1.96889996528625	2.04990005493164	2.1408998966217	2.23850011825562	-0.123800002038479	-0.266099989414215	-0.385899990797043	-0.472600013017654	-0.527599990367889	-0.5557000041008	-0.5625	-0.552799999713898	-0.530700027942657	-0.499099999666214
10-06-2019	1.89219999313354	1.7007999420166	1.69379997253418	1.8095999956131	1.99979996681213	2.23079991340637	2.48060011863708	2.73539996147156	2.98740005493164	3.2318000793457	-0.277799993753433	-0.549499988555908	-0.711899995803833	-0.767099976539612	-0.742699980735779	-0.665600001811981	-0.556400001049042	-0.429100006818771	-0.292499989271164	-0.152300000190735	2.08839988708496	1.93330001831055	1.8503999710083	1.82369995117188	1.83899998664856	1.88469994068146	1.95179998874664	2.03390002250671	2.12590003013611	2.22429990768433	-0.129099994897842	-0.275099992752075	-0.396899998188019	-0.484499990940094	-0.539699971675873	-0.567700028419495	-0.574199974536896	-0.564100027084351	-0.541599988937378	-0.509700000286102
07-06-2019	1.85339999198914	1.64900004863739	1.64020001888275	1.75789999961853	1.9507999420166	2.18420004844666	2.43600010871887	2.69250011444092	2.94580006599426	3.19140005111694	-0.295399993658066	-0.575800001621246	-0.741699993610382	-0.797999978065491	-0.773699998855591	-0.696399986743927	-0.587100028991699	-0.459600001573563	-0.322899997234344	-0.182600006461143	2.06750011444092	1.8996000289917	1.81019997596741	1.7804000377655	1.79419994354248	1.83940005302429	1.90649998188019	1.98870003223419	2.08109998703003	2.17989993095398	-0.138699993491173	-0.291200011968613	-0.417100012302399	-0.507300019264221	-0.564100027084351	-0.593200027942657	-0.600399971008301	-0.590900003910065	-0.56879997253418	-0.537199974060059
06-06-2019	1.89030003547668	1.682000041008	1.66890001296997	1.78289997577667	1.97309994697571	2.20469999313354	2.45519995689392	2.71070003509521	2.96329998970032	3.20830011367798	-0.290399998426437	-0.569500029087067	-0.735400021076202	-0.791899979114532	-0.767599999904633	-0.690199971199036	-0.58050000667572	-0.452600002288818	-0.315499991178513	-0.174799993634224	2.10459995269775	1.93560004234314	1.84449994564056	1.8128000497818	1.82490003108978	1.86849999427795	1.9342999458313	2.01539993286133	2.10669994354248	2.20469999313354	-0.135800004005432	-0.286799997091293	-0.412000000476837	-0.501900017261505	-0.558600008487701	-0.587499976158142	-0.59469997882843	-0.584999978542328	-0.562799990177155	-0.531000018119812
05-06-2019	1.88970005512238	1.6710000038147	1.65120005607605	1.76110005378723	1.94910001754761	2.17950010299683	2.42960000038147	2.68510007858276	2.93790006637573	3.18339991569519	-0.296400010585785	-0.57940000295639	-0.748199999332428	-0.806900024414062	-0.784200012683868	-0.707899987697601	-0.598999977111816	-0.471599996089935	-0.334800004959106	-0.194199994206429	2.11080002784729	1.93560004234314	1.83959996700287	1.80420005321503	1.81340003013611	1.85479998588562	1.91890001296997	1.99870002269745	2.0890998840332	2.18630003929138	-0.13910000026226	-0.292499989271164	-0.419600009918213	-0.511099994182587	-0.569100022315979	-0.599200010299683	-0.607200026512146	-0.598399996757507	-0.576799988746643	-0.54559999704361
04-06-2019	1.92509996891022	1.69860005378723	1.66330003738403	1.75950002670288	1.93760001659393	2.16160011291504	2.4077000617981	2.66109991073608	2.9128999710083	3.15790009498596	-0.289499998092651	-0.571099996566772	-0.743399977684021	-0.807299971580505	-0.789600014686584	-0.717400014400482	-0.611500024795532	-0.486200004816055	-0.350899994373322	-0.211300000548363	2.13700008392334	1.96529996395111	1.86600005626678	1.82519996166229	1.82889997959137	1.86520004272461	1.92499995231628	2.00110006332397	2.08850002288818	2.18319988250732	-0.135399997234344	-0.28659999370575	-0.413399994373322	-0.505900025367737	-0.565500020980835	-0.597500026226044	-0.607299983501434	-0.600199997425079	-0.580099999904633	-0.55019998550415
03-06-2019	1.91939997673035	1.67960000038147	1.63160002231598	1.71870005130768	1.89090001583099	2.11159992218018	2.3561999797821	2.6091001033783	2.86100006103516	3.10669994354248	-0.296099990606308	-0.582400023937225	-0.759700000286102	-0.828499972820282	-0.814999997615814	-0.746100008487701	-0.642700016498566	-0.519299983978271	-0.385300010442734	-0.2466000020504	2.13459992408752	1.95799994468689	1.85259997844696	1.80599999427795	1.8047000169754	1.83700001239777	1.8934999704361	1.96710002422333	2.05250000953674	2.14569997787476	-0.139200001955032	-0.293000012636185	-0.422300010919571	-0.517199993133545	-0.579299986362457	-0.613399982452393	-0.625299990177155	-0.619899988174438	-0.601400017738342	-0.572799980640411
31-05-2019	2.02940011024475	1.80400002002716	1.74300003051758	1.81260001659393	1.9699000120163	2.17969989776611	2.41659998893738	2.66429996490479	2.91260004043579	3.15569996833801	-0.257699996232986	-0.526899993419647	-0.701399981975555	-0.773599982261658	-0.764900028705597	-0.700299978256226	-0.600099980831146	-0.478899985551834	-0.346399992704391	-0.208800002932549	2.20429992675781	2.05340003967285	1.95589995384216	1.90910005569458	1.90439999103546	1.93229997158051	1.98430001735687	2.05380010604858	2.13540005683899	2.2253999710083	-0.118299998342991	-0.258199989795685	-0.379799991846085	-0.471199989318848	-0.531899988651276	-0.565999984741211	-0.578400015830994	-0.57370001077652	-0.555800020694733	-0.527999997138977
30-05-2019	2.1191999912262	1.9083000421524	1.84070003032684	1.89919996261597	2.04670000076294	2.24889993667603	2.480299949646	2.72399997711182	2.96939992904663	3.21020007133484	-0.225700005888939	-0.480399996042252	-0.651300013065338	-0.724500000476837	-0.718299984931946	-0.656000018119812	-0.557500004768372	-0.4375	-0.305599987506866	-0.168400004506111	2.26220011711121	2.13240003585815	2.04250001907349	1.9970999956131	1.99109995365143	2.01670002937317	2.06609988212585	2.1331000328064	2.21239995956421	2.30019998550415	-0.10080000013113	-0.229200005531311	-0.344199985265732	-0.432000011205673	-0.49099999666214	-0.5242999792099	-0.536499977111816	-0.531700015068054	-0.513999998569489	-0.486299991607666
29-05-2019	2.14199995994568	1.94190001487732	1.87609994411469	1.93350005149841	2.07920002937317	2.27959990501404	2.50959992408752	2.75219988822937	2.99670004844666	3.2367000579834	-0.212999999523163	-0.460999995470047	-0.629299998283386	-0.701900005340576	-0.695800006389618	-0.633800029754639	-0.535700023174286	-0.415899991989136	-0.284299999475479	-0.147300004959106	2.27069997787476	2.15129995346069	2.06680011749268	2.0239999294281	2.01929998397827	2.04550004005432	2.09509992599487	2.16199994087219	2.24119997024536	2.32879996299744	-0.093800000846386	-0.217500001192093	-0.32940000295639	-0.415399998426437	-0.473199993371964	-0.505699992179871	-0.517400026321411	-0.51230001449585	-0.49439999461174	-0.466600000858307
28-05-2019	2.1596999168396	1.96630001068115	1.90170001983643	1.95860004425049	2.10330009460449	2.30279994010925	2.53189992904663	2.77369999885559	3.01760005950928	3.25699996948242	-0.204600006341934	-0.448399990797043	-0.61489999294281	-0.686900019645691	-0.680599987506866	-0.618600010871887	-0.520500004291534	-0.400700002908707	-0.26910001039505	-0.132100000977516	2.27990007400513	2.16680002212524	2.08550000190735	2.04439997673035	2.04060006141663	2.06710004806519	2.1168999671936	2.18379998207092	2.26290011405945	2.3503999710083	-0.0892999991774559	-0.209800004959106	-0.319799989461899	-0.404399991035461	-0.461400002241135	-0.493400007486343	-0.504599988460541	-0.499300003051758	-0.481099992990494	-0.453000009059906
27-05-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-2019	2.19300007820129	2.01370000839233	1.95420002937317	2.01230001449585	2.15659999847412	2.35509991645813	2.58299994468689	2.82369995117188	3.06629991531372	3.30460000038147	-0.188700005412102	-0.424100011587143	-0.586300015449524	-0.656000018119812	-0.648400008678436	-0.585500001907349	-0.486799985170364	-0.366600006818771	-0.234599992632866	-0.09740000218153	2.29800009727478	2.19659996032715	2.12220001220703	2.08529996871948	2.08400011062622	2.11199998855591	2.16280007362366	2.230299949646	2.30970001220703	2.39739990234375	-0.0804999992251396	-0.195199996232986	-0.301099985837936	-0.38289999961853	-0.437900006771088	-0.468400001525879	-0.478399991989136	-0.472099989652634	-0.453099995851517	-0.424400001764297
23-05-2019	2.18930006027222	2.01079988479614	1.95459997653961	2.01579999923706	2.16240000724792	2.36240005493164	2.59130001068115	2.83240008354187	3.07529997825623	3.31360006332397	-0.19030000269413	-0.42629998922348	-0.587599992752075	-0.656000018119812	-0.647000014781952	-0.582899987697601	-0.483300000429153	-0.362399995326996	-0.229900002479553	-0.0922999978065491	2.29780006408691	2.19460010528564	2.12039995193481	2.08439993858337	2.08419990539551	2.11339998245239	2.16510009765625	2.23340010643005	2.31340003013611	2.4015998840332	-0.0812999978661537	-0.196600005030632	-0.302700012922287	-0.384299993515015	-0.438800007104874	-0.468800008296967	-0.478300005197525	-0.471500009298325	-0.45210000872612	-0.423000007867813
22-05-2019	2.25139999389648	2.09109997749329	2.03810000419617	2.09750008583069	2.24090003967285	2.43779993057251	2.66400003433228	2.90269994735718	3.14350008964539	3.38000011444092	-0.165000006556511	-0.388300001621246	-0.544200003147125	-0.610400021076202	-0.600499987602234	-0.536099970340729	-0.436100006103516	-0.314900010824203	-0.182199999690056	-0.0443999990820885	2.33619999885559	2.25040006637573	2.18510007858276	2.15370011329651	2.15569996833801	2.18569993972778	2.23769998550415	2.30579996109009	2.38549995422363	2.47320008277893	-0.0672999992966652	-0.173299998044968	-0.273400008678436	-0.351200014352798	-0.40310001373291	-0.431300014257431	-0.439399987459183	-0.431600004434586	-0.411300003528595	-0.381599992513657
21-05-2019	2.26679992675781	2.11319994926453	2.06559991836548	2.12859988212585	2.27419996261597	2.47210001945496	2.69860005378723	2.93720006942749	3.17759990692139	3.41359996795654	-0.158999994397163	-0.379000008106232	-0.532000005245209	-0.595700025558472	-0.583700001239777	-0.517599999904633	-0.416299998760223	-0.294099986553192	-0.160600006580353	-0.0220999997109175	2.34870004653931	2.26609992980957	2.20390009880066	2.17510008811951	2.17930006980896	2.21110010147095	2.26430010795593	2.33340001106262	2.41389989852905	2.50209999084473	-0.063900001347065	-0.16779999434948	-0.266200006008148	-0.342400014400482	-0.392899990081787	-0.419800013303757	-0.426899999380112	-0.418099999427795	-0.396899998188019	-0.366400003433228
20-05-2019	2.23790001869202	2.0783998966217	2.03419995307922	2.10220003128052	2.25209999084473	2.45329999923706	2.68199992179871	2.92219996452332	3.16370010375977	3.40039992332458	-0.170900002121925	-0.39640000462532	-0.550400018692017	-0.612999975681305	-0.599500000476837	-0.531899988651276	-0.429500013589859	-0.306400001049042	-0.17229999601841	-0.0333999991416931	2.33340001106262	2.24180006980896	2.17659997940063	2.14739990234375	2.15229988098145	2.18510007858276	2.23959994316101	2.30979990959167	2.39129996299744	2.48040008544922	-0.0703999996185303	-0.178599998354912	-0.279399991035461	-0.356799989938736	-0.407799988985062	-0.434700012207031	-0.441599994897842	-0.432500004768372	-0.411100000143051	-0.380299985408783
17-05-2019	2.21720004081726	2.05159997940063	2.00789999961853	2.07820010185242	2.23040008544922	2.43339991569519	2.6635000705719	2.90470004081726	3.14689993858337	3.38429999351501	-0.180299997329712	-0.410299986600876	-0.565599977970123	-0.628199994564056	-0.614099979400635	-0.545899987220764	-0.442999988794327	-0.319599986076355	-0.18529999256134	-0.0461999997496605	2.32299995422363	2.22429990768433	2.15590000152588	2.12569999694824	2.13030004501343	2.16339993476868	2.21819996833801	2.28889989852905	2.37080001831055	2.46029996871948	-0.0754999965429306	-0.187099993228912	-0.28999999165535	-0.368600010871887	-0.420199990272522	-0.447400003671646	-0.454499989748001	-0.445499986410141	-0.424100011587143	-0.393299996852875
16-05-2019	2.2179000377655	2.05220007896423	2.00959992408752	2.08089995384216	2.23399996757507	2.4375	2.66790008544922	2.90919995307922	3.15149998664856	3.38879990577698	-0.180800005793571	-0.41100001335144	-0.566100001335144	-0.628099977970123	-0.613499999046326	-0.544799983501434	-0.441500008106232	-0.317699998617172	-0.183100000023842	-0.0439000017940998	2.32550001144409	2.22569990158081	2.15729999542236	2.12719988822937	2.13220000267029	2.16560006141663	2.22070002555847	2.29159998893738	2.37369990348816	2.46339988708496	-0.0756999999284744	-0.187600001692772	-0.290600001811981	-0.368999987840652	-0.420500010251999	-0.447499990463257	-0.454299986362457	-0.445199996232986	-0.423599988222122	-0.392599999904633
15-05-2019	2.20679998397827	2.03780007362366	1.99460005760193	2.06640005111694	2.22009992599487	2.4242000579834	2.65510010719299	2.89689993858337	3.13949990272522	3.37719988822937	-0.185499995946884	-0.418000012636185	-0.574000000953674	-0.636399984359741	-0.621800005435944	-0.553200006484985	-0.44990000128746	-0.326099991798401	-0.191599994897842	-0.0524000003933907	2.31879997253418	2.21580004692078	2.14569997787476	2.1149001121521	2.11949992179871	2.15269994735718	2.20779991149902	2.27880001068115	2.36089992523193	2.45070004463196	-0.0781999975442886	-0.191799998283386	-0.295899987220764	-0.375	-0.426899999380112	-0.454299986362457	-0.461400002241135	-0.452399998903275	-0.430900007486343	-0.400000005960464
14-05-2019	2.24079990386963	2.08189988136292	2.03810000419617	2.10630011558533	2.2564001083374	2.45760011672974	2.68630003929138	2.92650008201599	3.16790008544922	3.40450000762939	-0.170200005173683	-0.39520001411438	-0.548900008201599	-0.611299991607666	-0.597500026226044	-0.529699981212616	-0.427100002765656	-0.303900003433228	-0.169799998402596	-0.030799999833107	2.33599996566772	2.24469995498657	2.17969989776611	2.15079998970032	2.15580010414124	2.18880009651184	2.24329996109009	2.31369996070862	2.39520001411438	2.48440003395081	-0.0698999986052513	-0.17790000140667	-0.278499990701675	-0.355699986219406	-0.40650001168251	-0.433299988508224	-0.440100014209747	-0.430900007486343	-0.40939998626709	-0.378500014543533
13-05-2019	2.24009990692139	2.07870006561279	2.03189992904663	2.09789991378784	2.24640011787415	2.44670009613037	2.67490005493164	2.91490006446838	3.15630006790161	3.39299988746643	-0.171000003814697	-0.396800011396408	-0.551500022411346	-0.615100026130676	-0.602400004863739	-0.53549998998642	-0.433600008487701	-0.310900002717972	-0.177100002765656	-0.0384000018239021	2.33509993553162	2.24329996109009	2.17720007896423	2.14709997177124	2.15100002288818	2.18300008773804	2.23679995536804	2.30649995803833	2.38750004768372	2.47630000114441	-0.0703999996185303	-0.178700000047684	-0.279700011014938	-0.357400000095367	-0.408800005912781	-0.436100006103516	-0.443300008773804	-0.434599995613098	-0.413500010967255	-0.382999986410141
10-05-2019	2.30369997024536	2.15380001068115	2.10380005836487	2.16310000419617	2.30550003051758	2.50090003013611	2.72550010681152	2.96280002593994	3.20210003852844	3.43729996681213	-0.148200005292892	-0.363400012254715	-0.515100002288818	-0.578800022602081	-0.567300021648407	-0.501500010490417	-0.400400012731552	-0.278299987316132	-0.144800007343292	-0.00620000017806888	2.37660002708435	2.29979991912842	2.23959994316101	2.21099996566772	2.21449995040894	2.24539995193481	2.29769992828369	2.3659999370575	2.4456000328064	2.53309988975525	-0.0579000003635883	-0.158000007271767	-0.254099994897842	-0.329100012779236	-0.379000008106232	-0.405499994754791	-0.412299990653992	-0.403299987316132	-0.382099986076355	-0.351500004529953
09-05-2019	2.30189990997314	2.14910006523132	2.09669995307922	2.15429997444153	2.29570007324219	2.49049997329712	2.71479988098145	2.95199990272522	3.19149994850159	3.42670011520386	-0.149800002574921	-0.36599999666214	-0.518800020217896	-0.583400011062622	-0.572700023651123	-0.507600009441376	-0.407000005245209	-0.285199999809265	-0.151899993419647	-0.0135000003501773	2.37579989433289	2.29780006408691	2.23620009422302	2.20650005340576	2.20910000801086	2.23920011520386	2.29089999198914	2.35859990119934	2.43790006637573	2.52500009536743	-0.0588000006973743	-0.159500002861023	-0.256199985742569	-0.331699997186661	-0.382099986076355	-0.409000009298325	-0.416200011968613	-0.407599985599518	-0.386700004339218	-0.356299996376038
08-05-2019	2.32299995422363	2.17750000953674	2.12610006332397	2.18289995193481	2.32279992103577	2.51629996299744	2.73959994316101	2.97589993476868	3.21460008621216	3.44919991493225	-0.14020000398159	-0.351599991321564	-0.502300024032593	-0.566399991512299	-0.555599987506866	-0.490500003099442	-0.389999985694885	-0.268299996852875	-0.135000005364418	0.00329999998211861	2.38709998130798	2.31620001792908	2.25830006599426	2.230299949646	2.23370003700256	2.26410007476807	2.31579995155334	2.38350009918213	2.46259999275208	2.54959988594055	-0.0535000003874302	-0.150700002908707	-0.245100006461143	-0.31920000910759	-0.368600010871887	-0.395000010728836	-0.401800006628036	-0.392899990081787	-0.37169998884201	-0.341100007295609
07-05-2019	2.31159996986389	2.16149997711182	2.10890007019043	2.16569995880127	2.3060998916626	2.50009989738464	2.72390007972717	2.96070003509521	3.19980001449585	3.43479990959167	-0.145699992775917	-0.359899997711182	-0.512000024318695	-0.576600015163422	-0.566100001335144	-0.50110000371933	-0.400700002908707	-0.279000014066696	-0.145699992775917	-0.00740000000223517	2.38120007514954	2.30620002746582	2.24600005149841	2.21679997444153	2.21939992904663	2.24950003623962	2.30100011825562	2.3685998916626	2.44770002365112	2.5346999168396	-0.0566000007092953	-0.155799999833107	-0.251500010490417	-0.326499998569489	-0.376599997282028	-0.403299987316132	-0.41049998998642	-0.401800006628036	-0.380800008773804	-0.350400000810623
06-05-2019	2.34240007400513	2.20549988746643	2.15790009498596	2.21600008010864	2.3561999797821	2.54949998855591	2.77220010757446	3.00789999961853	3.24589991569519	3.47989988327026	-0.130999997258186	-0.337500005960464	-0.485500007867813	-0.547900021076202	-0.53600001335144	-0.470099985599518	-0.368999987840652	-0.246800005435944	-0.113300003111362	0.0252999998629093	2.39820003509521	2.333899974823	2.28010010719299	2.25480008125305	2.25999999046326	2.29150009155273	2.34409999847412	2.41219997406006	2.49169993400574	2.57879996299744	-0.0483999997377396	-0.142199993133545	-0.234300002455711	-0.306600004434586	-0.354699999094009	-0.380100011825562	-0.386000007390976	-0.376399993896484	-0.354699999094009	-0.323599994182587
03-05-2019	2.36190009117126	2.23239994049072	2.18700003623962	2.24530005455017	2.38499999046326	2.57750010490417	2.79949998855591	3.03449988365173	3.27180004119873	3.50510001182556	-0.122000001370907	-0.323900014162064	-0.469700008630753	-0.531000018119812	-0.518499970436096	-0.452399998903275	-0.351000010967255	-0.228699997067451	-0.0949999988079071	0.043699998408556	2.40910005569458	2.35130000114441	2.30110001564026	2.27789998054504	2.28419995307922	2.31649994850159	2.36940002441406	2.43779993057251	2.51729989051819	2.60450005531311	-0.0434999987483025	-0.13400000333786	-0.223800003528595	-0.294699996709824	-0.341800004243851	-0.366299986839294	-0.37169998884201	-0.361600011587143	-0.33950001001358	-0.308099985122681
02-05-2019	2.36330008506775	2.23469996452332	2.19160008430481	2.25200009346008	2.39310002326965	2.58660006523132	2.80909991264343	3.0443000793457	3.28159999847412	3.51489996910095	-0.122100003063679	-0.323900014162064	-0.468899995088577	-0.52920001745224	-0.515699982643127	-0.448599994182587	-0.346599996089935	-0.223600000143051	-0.0895000025629997	0.0494999997317791	2.41240000724792	2.35369992256165	2.30390000343323	2.28139996528625	2.2885000705719	2.3215000629425	2.37509989738464	2.4439001083374	2.52379989624023	2.61129999160767	-0.0434999987483025	-0.13400000333786	-0.223800003528595	-0.294299989938736	-0.340999990701675	-0.365099996328354	-0.370099991559982	-0.359600007534027	-0.337099999189377	-0.305400013923645
01-05-2019	2.33470010757446	2.20210003852844	2.15930008888245	2.22119998931885	2.36400008201599	2.55890011787415	2.78250002861023	3.01859998703003	3.25679993629456	3.49079990386963	-0.130899995565414	-0.336699992418289	-0.483200013637543	-0.544099986553192	-0.530799984931946	-0.463899999856949	-0.361999988555908	-0.23929999768734	-0.105400003492832	0.0333999991416931	2.39050006866455	2.32719993591309	2.27530002593994	2.25209999084473	2.25909996032715	2.29229998588562	2.3461000919342	2.41529989242554	2.49559998512268	2.58349990844727	-0.0483999997377396	-0.142000004649162	-0.233600005507469	-0.305400013923645	-0.352800011634827	-0.377499997615814	-0.38289999961853	-0.37279999256134	-0.350600004196167	-0.31920000910759
30-04-2019	2.3183000087738	2.18269991874695	2.14159989356995	2.20609998703003	2.35120010375977	2.54780006408691	2.77259993553162	3.00950002670288	3.24830007553101	3.48259997367859	-0.137299999594688	-0.345999985933304	-0.493099987506866	-0.55349999666214	-0.539499998092651	-0.471799999475479	-0.369500011205673	-0.246299996972084	-0.112199999392033	0.0267999991774559	2.38120007514954	2.31329989433289	2.25979995727539	2.23629999160767	2.24370002746582	2.27749991416931	2.33189988136292	2.40170001983643	2.48259997367859	2.57089996337891	-0.0518999993801117	-0.147799998521805	-0.240700006484985	-0.313100010156631	-0.360900014638901	-0.385600000619888	-0.390899986028671	-0.380699992179871	-0.358399987220764	-0.326799988746643
29-04-2019	2.34759998321533	2.2163999080658	2.17129993438721	2.23040008544922	2.37089991569519	2.56419992446899	2.78679990768433	3.02220010757446	3.25990009307861	3.4935998916626	-0.126200005412102	-0.330000013113022	-0.476500004529953	-0.538100004196167	-0.525699973106384	-0.459600001573563	-0.358399987220764	-0.236100003123283	-0.10249999910593	0.0361000001430511	2.39809989929199	2.33809995651245	2.28699994087219	2.26349997520447	2.26979994773865	2.30220007896423	2.355299949646	2.42389988899231	2.50359988212585	2.59089994430542	-0.0458999983966351	-0.137799993157387	-0.22859999537468	-0.300000011920929	-0.347400009632111	-0.372200012207031	-0.377799987792969	-0.367900013923645	-0.345899999141693	-0.31470000743866
26-04-2019	2.34089994430542	2.20539999008179	2.15490007400513	2.20989990234375	2.34759998321533	2.53929996490479	2.76099991798401	2.99620008468628	3.2341001033783	3.46799993515015	-0.128499999642372	-0.33390000462532	-0.482600003480911	-0.546500027179718	-0.536300003528595	-0.472000002861023	-0.372200012207031	-0.250999987125397	-0.118199996650219	0.0197000000625849	2.39059996604919	2.32999992370605	2.27699995040894	2.25139999389648	2.25570011138916	2.28640007972717	2.33809995651245	2.40560007095337	2.48449993133545	2.57119989395142	-0.0472999997437	-0.140000000596046	-0.231700003147125	-0.304100006818771	-0.352699995040894	-0.378500014543533	-0.38510000705719	-0.37610000371933	-0.354900002479553	-0.324299991130829
25-04-2019	2.37190008163452	2.24169993400574	2.18819999694824	2.23860001564026	2.37229990959167	2.56089997291565	2.78060007095337	3.01430010795593	3.25099992752075	3.48420000076294	-0.116899996995926	-0.316900014877319	-0.46450001001358	-0.52920001745224	-0.520299971103668	-0.457100003957748	-0.358200013637543	-0.23759999871254	-0.105200000107288	0.0324000008404255	2.40910005569458	2.35669994354248	2.30649995803833	2.28119993209839	2.28489995002747	2.31459999084473	2.36520004272461	2.4316999912262	2.50959992408752	2.59540009498596	-0.0408999994397163	-0.129399999976158	-0.218700006604195	-0.28999999165535	-0.337999999523163	-0.36370000243187	-0.370299994945526	-0.36149999499321	-0.340400010347366	-0.310000002384186
24-04-2019	2.37319993972778	2.24259996414185	2.1875	2.23639988899231	2.36899995803833	2.55690002441406	2.77609992027283	3.00959992408752	3.24629998207092	3.47950005531311	-0.116200000047684	-0.316100001335144	-0.464199990034103	-0.529600024223328	-0.52130001783371	-0.458700001239777	-0.360199987888336	-0.23989999294281	-0.107799999415874	0.0296999998390675	2.40899991989136	2.35730004310608	2.30690002441406	2.28119993209839	2.28430008888245	2.31349992752075	2.3636999130249	2.42969989776611	2.50729990005493	2.5929000377655	-0.0406000018119812	-0.12890000641346	-0.218199998140335	-0.289499998092651	-0.337799996137619	-0.36379998922348	-0.370599985122681	-0.361999988555908	-0.341100007295609	-0.310999989509583
23-04-2019	2.41510009765625	2.29410004615784	2.23679995536804	2.28069996833801	2.40849995613098	2.59279990196228	2.80920004844666	3.04069995880127	3.27600002288818	3.50799989700317	-0.099200002849102	-0.291000008583069	-0.436800003051758	-0.502600014209747	-0.49549999833107	-0.4341000020504	-0.336600005626678	-0.216999992728233	-0.0852999985218048	0.0518000014126301	2.43269991874695	2.39330005645752	2.34800004959106	2.32360005378723	2.32669997215271	2.35509991645813	2.40420007705688	2.46919989585876	2.54579997062683	2.63050007820129	-0.031300000846386	-0.113399997353554	-0.198899999260902	-0.268299996852875	-0.315499991178513	-0.340999990701675	-0.347699999809265	-0.33899998664856	-0.318199992179871	-0.288100004196167
22-04-2019	2.43530011177063	2.31719994544983	2.25620007514954	2.2953999042511	2.41950011253357	2.6010000705719	2.8157000541687	3.04609990119934	3.28049993515015	3.51209998130798	-0.0912000015377998	-0.279500007629395	-0.42519998550415	-0.49219998717308	-0.486699998378754	-0.426800012588501	-0.330300003290176	-0.211500003933907	-0.0803999975323677	0.0562999993562698	2.44320011138916	2.40989995002747	2.36610007286072	2.34150004386902	2.34349989891052	2.37069988250732	2.4186999797821	2.48259997367859	2.55819988250732	2.6421000957489	-0.0270000007003546	-0.106200002133846	-0.19030000269413	-0.25900000333786	-0.306199997663498	-0.331900000572205	-0.338899999856949	-0.330599993467331	-0.31020000576973	-0.280400007963181
19-04-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-04-2019	2.43160009384155	2.30970001220703	2.24480009078979	2.28099989891052	2.40319991111755	2.58360004425049	2.79780006408691	3.02800011634827	3.26250004768372	3.49429988861084	-0.0931999981403351	-0.282900005578995	-0.430200010538101	-0.49889999628067	-0.494899988174438	-0.436100006103516	-0.34060001373291	-0.222499996423721	-0.091899998486042	0.0445000007748604	2.43989992141724	2.40549993515015	2.36010003089905	2.33369994163513	2.33419990539551	2.36010003089905	2.4070999622345	2.4702000617981	2.54520010948181	2.62859988212585	-0.0282000005245209	-0.10809999704361	-0.193000003695488	-0.262499988079071	-0.310499995946884	-0.336899995803833	-0.344599992036819	-0.336899995803833	-0.31700000166893	-0.287699997425079
17-04-2019	2.45009994506836	2.33209991455078	2.26719999313354	2.3024001121521	2.42339992523193	2.60279989242554	2.81609988212585	3.04559993743896	3.27950000762939	3.51079988479614	-0.0865999981760979	-0.273099988698959	-0.419099986553192	-0.487500011920929	-0.483399987220764	-0.424600005149841	-0.329100012779236	-0.210899993777275	-0.0803000032901764	0.0562000013887882	2.45239996910095	2.42219996452332	2.37870001792908	2.35319995880127	2.35389995574951	2.37980008125305	2.42659997940063	2.48959994316101	2.56430006027222	2.64750003814697	-0.0245999991893768	-0.102099999785423	-0.185399994254112	-0.254000008106232	-0.301400005817413	-0.327499985694885	-0.334899991750717	-0.326900005340576	-0.30689999461174	-0.277399986982346
16-04-2019	2.45129990577698	2.32999992370605	2.26180005073547	2.29450011253357	2.41380000114441	2.59220004081726	2.8050000667572	3.03430008888245	3.26830005645752	3.49959993362427	-0.0876000002026558	-0.275099992752075	-0.422300010919571	-0.491899996995926	-0.488900005817413	-0.430900007486343	-0.335999995470047	-0.218299999833107	-0.0878999978303909	0.0483000017702579	2.45420002937317	2.42289996147156	2.37789988517761	2.35089993476868	2.3503999710083	2.37520003318787	2.42109990119934	2.48329997062683	2.55749988555908	2.64019989967346	-0.0252000000327826	-0.103100001811981	-0.18690000474453	-0.256099998950958	-0.304100006818771	-0.330700010061264	-0.338499993085861	-0.331000000238419	-0.311300009489059	-0.282200008630753
15-04-2019	2.42840003967285	2.29719996452332	2.22620010375977	2.2590000629425	2.37919998168945	2.55870008468628	2.77259993553162	3.00279998779297	3.23760008811951	3.46979999542236	-0.099200002849102	-0.292600005865097	-0.442600011825562	-0.513400018215179	-0.510800004005432	-0.453000009059906	-0.358200013637543	-0.240600004792213	-0.110299997031689	0.025900000706315	2.44300007820129	2.40289998054504	2.35310006141663	2.32340002059937	2.32130002975464	2.34529995918274	2.39079999923706	2.45280003547668	2.52690005302429	2.60969996452332	-0.0315000005066395	-0.11370000243187	-0.200399994850159	-0.271499991416931	-0.320699989795685	-0.348199993371964	-0.356700003147125	-0.349700003862381	-0.33050000667572	-0.301699995994568
12-04-2019	2.42490005493164	2.291100025177	2.22079992294312	2.25480008125305	2.37619996070862	2.55649995803833	2.77099990844727	3.00160002708435	3.23659992218018	3.46889996528625	-0.102399997413158	-0.297399997711182	-0.44760000705719	-0.51800000667572	-0.514800012111664	-0.456499993801117	-0.361200004816055	-0.2432000041008	-0.11259999871254	0.0238000005483627	2.44420003890991	2.40100002288818	2.34980010986328	2.31970000267029	2.31760001182556	2.34179997444153	2.38750004768372	2.44970011711121	2.52410006523132	2.60700011253357	-0.0331999994814396	-0.116599999368191	-0.203999996185303	-0.275400012731552	-0.324699997901917	-0.352100014686584	-0.360599994659424	-0.353500008583069	-0.333999991416931	-0.305099993944168
11-04-2019	2.38159990310669	2.23440003395081	2.16210007667542	2.19770002365112	2.32170009613037	2.50449991226196	2.72099995613098	2.9533998966217	3.18989992141724	3.42350006103516	-0.120899997651577	-0.325199991464615	-0.479200005531311	-0.550899982452393	-0.548099994659424	-0.489800006151199	-0.394499987363815	-0.27649998664856	-0.145899996161461	-0.0094999996945262	2.41910004615784	2.36260008811951	2.30480003356934	2.27150011062622	2.26789999008179	2.29150009155273	2.3371000289917	2.39949989318848	2.47420001029968	2.55749988555908	-0.0432999990880489	-0.133599996566772	-0.225299999117851	-0.299400001764297	-0.350499987602234	-0.379200011491776	-0.388599991798401	-0.382099986076355	-0.363200008869171	-0.334699988365173
10-04-2019	2.36190009117126	2.21040010452271	2.13879990577698	2.17650008201599	2.3024001121521	2.48679995536804	2.70449995994568	2.93770003318787	3.17490005493164	3.40899991989136	-0.128600001335144	-0.336499989032745	-0.491699993610382	-0.563300013542175	-0.560100018978119	-0.501399993896484	-0.405699998140335	-0.287499994039536	-0.156900003552437	-0.0204000007361174	2.4070999622345	2.34540009498596	2.28539991378784	2.25130009651184	2.24769997596741	2.27160000801086	2.31760001182556	2.38039994239807	2.45549988746643	2.53920006752014	-0.0474999994039536	-0.140599995851517	-0.233999997377396	-0.3091000020504	-0.360700011253357	-0.389699995517731	-0.399100005626678	-0.392699986696243	-0.37389999628067	-0.345400005578995
09-04-2019	2.38210010528564	2.23830008506775	2.16880011558533	2.20650005340576	2.33170008659363	2.51510000228882	2.73200011253357	2.96440005302429	3.20090007781982	3.43440008163452	-0.119199998676777	-0.322299987077713	-0.475199997425079	-0.545799970626831	-0.542200028896332	-0.483200013637543	-0.38740000128746	-0.26910001039505	-0.138300001621246	-0.00170000002253801	2.41820001602173	2.36330008506775	2.30710005760193	2.27509999275208	2.27270007133484	2.29719996452332	2.34349989891052	2.40650010108948	2.48169994354248	2.56529998779297	-0.0423999987542629	-0.131999999284744	-0.223100006580353	-0.296600013971329	-0.347200006246567	-0.375400006771088	-0.384299993515015	-0.377499997615814	-0.358200013637543	-0.329499989748001
08-04-2019	2.38980007171631	2.24799990653992	2.18029999732971	2.21919989585876	2.3452000617981	2.52900004386902	2.74589991569519	2.97830009460449	3.2146999835968	3.44790005683899	-0.116999998688698	-0.319000005722046	-0.470899999141693	-0.540499985218048	-0.53600001335144	-0.476300001144409	-0.379900008440018	-0.261099994182587	-0.129999995231628	0.00680000009015203	2.42540001869202	2.37120008468628	2.31590008735657	2.28480005264282	2.28309988975525	2.30809998512268	2.35489988327026	2.41820001602173	2.4935998916626	2.57739996910095	-0.0410999990999699	-0.129999995231628	-0.220400005578995	-0.293500006198883	-0.34349998831749	-0.371199995279312	-0.379700005054474	-0.372500002384186	-0.352899998426437	-0.32379999756813
05-04-2019	2.3756000995636	2.23149991035461	2.16499996185303	2.20580005645752	2.33349990844727	2.51859998703003	2.73650002479553	2.96950006484985	3.2063000202179	3.43989992141724	-0.12219999730587	-0.326499998569489	-0.478899985551834	-0.54830002784729	-0.543299973011017	-0.48309999704361	-0.386400014162064	-0.267399996519089	-0.136199995875359	0.0007999999797903	2.41650009155273	2.35890007019043	2.30229997634888	2.27099990844727	2.26950001716614	2.29500007629395	2.34220004081726	2.40599989891052	2.4818000793457	2.56590008735657	-0.0439000017940998	-0.13459999859333	-0.226199999451637	-0.299699991941452	-0.349999994039536	-0.377900004386902	-0.38629999756813	-0.379099994897842	-0.359499990940094	-0.330300003290176
04-04-2019	2.37409996986389	2.23210000991821	2.16790008544922	2.21059989929199	2.33940005302429	2.52530002593994	2.74349999427795	2.97670006752014	3.21359992027283	3.44709992408752	-0.121699996292591	-0.325500011444092	-0.477100014686584	-0.545700013637543	-0.539900004863739	-0.479200005531311	-0.382099986076355	-0.262800008058548	-0.131300002336502	0.00579999992623925	2.41490006446838	2.35780000686646	2.30220007896423	2.27189993858337	2.27130007743835	2.29760003089905	2.34540009498596	2.4096999168396	2.48580002784729	2.57030010223389	-0.043699998408556	-0.134200006723404	-0.225400000810623	-0.298599988222122	-0.34850001335144	-0.375999987125397	-0.384099990129471	-0.376599997282028	-0.356700003147125	-0.327399998903275
03-04-2019	2.37199997901917	2.22930002212524	2.16490006446838	2.20749998092651	2.33640003204346	2.52220010757446	2.74049997329712	2.97379994392395	3.21070003509521	3.44429993629456	-0.122500002384186	-0.326799988746643	-0.47859999537468	-0.547299981117249	-0.541599988937378	-0.481000006198883	-0.383899986743927	-0.264699995517731	-0.133200004696846	0.00389999989420176	2.41359996795654	2.35590004920959	2.29999995231628	2.26939988136292	2.26869988441467	2.29489994049072	2.34270000457764	2.40689992904663	2.48309993743896	2.56760001182556	-0.0441000014543533	-0.134900003671646	-0.226400002837181	-0.299699991941452	-0.349799990653992	-0.37729999423027	-0.385500013828278	-0.378100007772446	-0.358200013637543	-0.328900009393692
02-04-2019	2.34999990463257	2.19810009002686	2.13039994239807	2.17219996452332	2.3011999130249	2.48769998550415	2.70670008659363	2.9407000541687	3.17840003967285	3.41269993782043	-0.13289999961853	-0.342500001192093	-0.497200012207031	-0.567399978637695	-0.562600016593933	-0.502600014209747	-0.40599998831749	-0.287000000476837	-0.155799999833107	-0.0189999993890524	2.40109992027283	2.33599996566772	2.27570009231567	2.24239993095398	2.24009990692139	2.26519989967346	2.31240010261536	2.37619996070862	2.45210003852844	2.53649997711182	-0.0498000010848045	-0.144400000572205	-0.238499999046326	-0.313699990510941	-0.365000009536743	-0.393599987030029	-0.402599990367889	-0.395799994468689	-0.376500010490417	-0.347600013017654
01-04-2019	2.35459995269775	2.19950008392334	2.1298999786377	2.17059993743896	2.29909992218018	2.48530006408691	2.70420002937317	2.93819999694824	3.17580008506775	3.41020011901855	-0.134100005030632	-0.344599992036819	-0.499900013208389	-0.570500016212463	-0.565900027751923	-0.505999982357025	-0.409299999475479	-0.290300011634827	-0.159099996089935	-0.0220999997109175	2.40820002555847	2.34100008010864	2.27909994125366	2.24480009078979	2.24160003662109	2.26609992980957	2.31270003318787	2.37619996070862	2.45190000534058	2.53600001335144	-0.0504000000655651	-0.145600005984306	-0.240099996328354	-0.315600007772446	-0.36719998717308	-0.395999997854233	-0.405099987983704	-0.398400008678436	-0.379200011491776	-0.350300014019012
29-03-2019	2.29900002479553	2.12529993057251	2.0524001121521	2.09489989280701	2.22650003433228	2.41569995880127	2.63730001449585	2.87350010871887	3.11310005187988	3.34920001029968	-0.158700004220009	-0.38170000910759	-0.542200028896332	-0.614700019359589	-0.610700011253357	-0.550800025463104	-0.454199999570847	-0.335299998521805	-0.204099997878075	-0.0671999976038933	2.37700009346008	2.29189991950989	2.22090005874634	2.18190002441406	2.17639994621277	2.19989991188049	2.24629998207092	2.3099000453949	2.38579988479614	2.47040009498596	-0.063900001347065	-0.168200001120567	-0.268500000238419	-0.347799986600876	-0.401899993419647	-0.432300001382828	-0.442699998617172	-0.436899989843369	-0.41839998960495	-0.390100002288818
28-03-2019	2.27909994125366	2.09809994697571	2.0271999835968	2.07369995117188	2.208899974823	2.40089988708496	2.6243999004364	2.86190009117126	3.10240006446838	3.3390998840332	-0.169699996709824	-0.398099988698959	-0.559700012207031	-0.63129997253418	-0.625800013542175	-0.564499974250793	-0.466699987649918	-0.346799999475479	-0.214900001883507	-0.0775000005960464	2.37120008468628	2.2765998840332	2.20180010795593	2.16179990768433	2.15650010108948	2.18059992790222	2.22779989242554	2.29209995269775	2.36879992485046	2.45409989356995	-0.0698999986052513	-0.178200006484985	-0.280900001525879	-0.361400008201599	-0.415899991989136	-0.446399986743927	-0.45660001039505	-0.450599998235703	-0.431800007820129	-0.403299987316132
27-03-2019	2.27729988098145	2.09100008010864	2.01760005950928	2.06299996376038	2.19770002365112	2.38960003852844	2.61319994926453	2.85089993476868	3.09159994125366	3.32850003242493	-0.173500001430511	-0.404199987649918	-0.567099988460541	-0.639400005340576	-0.634299993515015	-0.573199987411499	-0.475499987602234	-0.355699986219406	-0.223800003528595	-0.0863000005483627	2.37420010566711	2.27570009231567	2.19840002059937	2.15659999847412	2.15019989013672	2.17350006103516	2.22009992599487	2.28399991989136	2.36039996147156	2.44539999961853	-0.0719000026583672	-0.181799992918968	-0.28549998998642	-0.366800010204315	-0.421900004148483	-0.452899992465973	-0.46340000629425	-0.457599997520447	-0.439000010490417	-0.410600006580353
26-03-2019	2.30570006370544	2.12030005455017	2.04159998893738	2.08139991760254	2.21180009841919	2.40050005912781	2.62199997901917	2.85840010643005	3.09820008277893	3.3345000743866	-0.165299996733665	-0.392599999904633	-0.555599987506866	-0.629400014877319	-0.625899970531464	-0.566200017929077	-0.469500005245209	-0.350400000810623	-0.218899995088577	-0.0816999971866608	2.39420008659363	2.30060005187988	2.22390007972717	2.1810998916626	2.17300009727478	2.19449996948242	2.23950004577637	2.30200004577637	2.37719988822937	2.46110010147095	-0.0674000009894371	-0.174400001764297	-0.276699990034103	-0.357499986886978	-0.412600010633469	-0.443800002336502	-0.454699993133545	-0.449299991130829	-0.431100010871887	-0.40310001373291
25-03-2019	2.33619999885559	2.15809988975525	2.07509994506836	2.10859990119934	2.23340010643005	2.41820001602173	2.63689994812012	2.87140011787415	3.10999989509583	3.34549999237061	-0.151299998164177	-0.372099995613098	-0.534200012683868	-0.609499990940094	-0.608299970626831	-0.550700008869171	-0.455599993467331	-0.337700009346008	-0.20720000565052	-0.0706000030040741	2.40729999542236	2.32509994506836	2.25219988822937	2.20989990234375	2.20090007781982	2.2211000919342	2.26460003852844	2.32570004463196	2.3996000289917	2.48239994049072	-0.0599000006914139	-0.161699995398521	-0.26120001077652	-0.34060001373291	-0.395399987697601	-0.426699995994568	-0.437999993562698	-0.43299999833107	-0.415199995040894	-0.387600004673004
22-03-2019	2.38299989700317	2.21440005302429	2.12529993057251	2.14989995956421	2.26699995994568	2.44609999656677	2.66100001335144	2.89289999008179	3.12969994544983	3.36400008201599	-0.131600007414818	-0.343300014734268	-0.504100024700165	-0.581399977207184	-0.583100020885468	-0.528199970722198	-0.43529999256134	-0.319000005722046	-0.189500004053116	-0.0538000017404556	2.43090009689331	2.36380004882812	2.2960000038147	2.25410008430481	2.24370002746582	2.26189994812012	2.30320000648499	2.36229991912842	2.43440008163452	2.51570010185242	-0.0491999983787537	-0.143800005316734	-0.23929999768734	-0.316900014877319	-0.371100008487701	-0.402500003576279	-0.414200007915497	-0.409700006246567	-0.392500013113022	-0.365500003099442
21-03-2019	2.45560002326965	2.30660009384155	2.21819996833801	2.23779988288879	2.34940004348755	2.52369999885559	2.73469996452332	2.96350002288818	3.19790005683899	3.43009996414185	-0.101700000464916	-0.298900008201599	-0.454199999570847	-0.530399978160858	-0.532500028610229	-0.478199988603592	-0.385800004005432	-0.269699990749359	-0.140499994158745	-0.00490000005811453	2.47379994392395	2.42770004272461	2.36969995498657	2.33209991455078	2.32310009002686	2.3413999080658	2.38220000267029	2.44039988517761	2.51160001754761	2.59179997444153	-0.0329000018537045	-0.116499997675419	-0.205200001597404	-0.278699994087219	-0.330300003290176	-0.360100001096725	-0.370799988508224	-0.365599989891052	-0.347799986600876	-0.32030001282692
20-03-2019	2.4646999835968	2.32179999351501	2.23390007019043	2.25230002403259	2.36260008811951	2.53570008277893	2.74569988250732	2.97390007972717	3.20779991149902	3.43969988822937	-0.0948999971151352	-0.288500010967255	-0.442699998617172	-0.518999993801117	-0.521499991416931	-0.467700004577637	-0.375800013542175	-0.260199993848801	-0.131300002336502	0.00410000002011657	2.47410011291504	2.4342999458313	2.37930011749268	2.34310007095337	2.33470010757446	2.35310006141663	2.3938000202179	2.45199990272522	2.52300000190735	2.60310006141663	-0.0292000006884336	-0.110299997031689	-0.197300001978874	-0.269899994134903	-0.321000009775162	-0.350600004196167	-0.361099988222122	-0.35589998960495	-0.338200002908707	-0.310799986124039
19-03-2019	2.51939988136292	2.38980007171631	2.30019998550415	2.3131000995636	2.41790008544922	2.58660006523132	2.79329991340637	3.01900005340576	3.25099992752075	3.48140001296997	-0.0725999996066093	-0.25560000538826	-0.40650001168251	-0.482699990272522	-0.486299991607666	-0.433800011873245	-0.342799991369247	-0.227799996733665	-0.0992999970912933	0.0357999987900257	2.50570011138916	2.4818000793457	2.43359994888306	2.39969992637634	2.39159989356995	2.40930008888245	2.44910001754761	2.50609993934631	2.57599997520447	2.65499997138977	-0.017000000923872	-0.0900000035762787	-0.172099992632866	-0.241899996995926	-0.291500002145767	-0.320199996232986	-0.330300003290176	-0.32490000128746	-0.307000011205673	-0.279500007629395
18-03-2019	2.51139998435974	2.38170003890991	2.29209995269775	2.30529999732971	2.4103000164032	2.57920002937317	2.78609991073608	3.01200008392334	3.2441999912262	3.47469997406006	-0.0741999968886375	-0.25780001282692	-0.409000009298325	-0.485500007867813	-0.489300012588501	-0.437000006437302	-0.346199989318848	-0.23139999806881	-0.103000000119209	0.0318999998271465	2.49810004234314	2.47390007972717	2.42569994926453	2.39179992675781	2.38369989395142	2.40149998664856	2.44129991531372	2.49839997291565	2.56839990615845	2.64750003814697	-0.0178999993950129	-0.0913999974727631	-0.173899993300438	-0.24379999935627	-0.293599992990494	-0.32260000705719	-0.332800000905991	-0.327499985694885	-0.309700012207031	-0.282400012016296
15-03-2019	2.5064001083374	2.37400007247925	2.28460001945496	2.2985999584198	2.40440011024475	2.57399988174438	2.78139996528625	3.00769996643066	3.24009990692139	3.47079992294312	-0.0775000005960464	-0.262699991464615	-0.414400011301041	-0.490799993276596	-0.494300007820129	-0.441599994897842	-0.350499987602234	-0.235499992966652	-0.10700000077486	0.0281000006943941	2.49729990959167	2.4702000617981	2.42059993743896	2.38619995117188	2.37800002098083	2.39580011367798	2.43580007553101	2.49300003051758	2.5631000995636	2.64229989051819	-0.0197000000625849	-0.0944000035524368	-0.177599996328354	-0.247999995946884	-0.298000007867813	-0.326999992132187	-0.337199985980988	-0.331900000572205	-0.314099997282028	-0.286700010299683
14-03-2019	2.52589988708496	2.39939999580383	2.31100010871887	2.32439994812012	2.42919993400574	2.5978000164032	2.80430006980896	3.0297999382019	3.26160001754761	3.49169993400574	-0.069300003349781	-0.250499993562698	-0.400499999523163	-0.476200014352798	-0.479499995708466	-0.426600009202957	-0.335500001907349	-0.220400005578995	-0.0917999967932701	0.0432999990880489	2.50909996032715	2.48760008811951	2.44090008735657	2.40799999237061	2.40050005912781	2.41860008239746	2.45860004425049	2.51579999923706	2.58579993247986	2.66490006446838	-0.0152000002563	-0.0869000032544136	-0.168300002813339	-0.237399995326996	-0.28659999370575	-0.314999997615814	-0.32480001449585	-0.319099992513657	-0.301099985837936	-0.273400008678436
13-03-2019	2.51830005645752	2.38639998435974	2.29550004005432	2.30789995193481	2.41240000724792	2.58100008964539	2.78769993782043	3.01349997520447	3.24559998512268	3.4760000705719	-0.0742999985814095	-0.258300006389618	-0.409799993038177	-0.486400008201599	-0.490299999713898	-0.437799990177155	-0.34689998626709	-0.23199999332428	-0.103500001132488	0.0315000005066395	2.50659990310669	2.48110008239746	2.43179988861084	2.39709997177124	2.38840007781982	2.40569996833801	2.44519996643066	2.50200009346008	2.57170009613037	2.65070009231567	-0.0178999993950129	-0.0916000008583069	-0.174199998378754	-0.244299992918968	-0.294200003147125	-0.323199987411499	-0.333400011062622	-0.328099995851517	-0.310400009155273	-0.282999992370605
12-03-2019	2.5220000743866	2.39000010490417	2.2985999584198	2.31040000915527	2.41449999809265	2.58290004730225	2.78940010070801	3.01510000228882	3.24699997901917	3.47740006446838	-0.0734999999403954	-0.257099986076355	-0.408600002527237	-0.48539999127388	-0.489300012588501	-0.437000006437302	-0.346100002527237	-0.231199994683266	-0.102700002491474	0.0322999991476536	2.50970005989075	2.48449993133545	2.43510007858276	2.40030002593994	2.39140009880066	2.4086000919342	2.44790005683899	2.50460004806519	2.57419991493225	2.65300011634827	-0.0175000000745058	-0.0908000022172928	-0.173299998044968	-0.243399992585182	-0.293300002813339	-0.322200000286102	-0.332500010728836	-0.327199995517731	-0.309500008821487	-0.282099992036819
11-03-2019	2.54119992256165	2.41659998893738	2.32629990577698	2.33719992637634	2.43989992141724	2.60689997673035	2.81240010261536	3.03719997406006	3.26839995384216	3.49819993972778	-0.0640999972820282	-0.242899999022484	-0.392500013113022	-0.468800008296967	-0.472699999809265	-0.420500010251999	-0.329800009727478	-0.215100005269051	-0.0866999998688698	0.0483000017702579	2.51889991760254	2.50099992752075	2.45530009269714	2.42230010032654	2.41420006752014	2.4316999912262	2.4711000919342	2.52769994735718	2.59710001945496	2.67580008506775	-0.0122999995946884	-0.0821999981999397	-0.162499994039536	-0.231099992990494	-0.280099987983704	-0.308499991893768	-0.318399995565414	-0.312900006771088	-0.294999986886978	-0.267399996519089
08-03-2019	2.53119993209839	2.40759992599487	2.31809997558594	2.32949995994568	2.43269991874695	2.59999990463257	2.80570006370544	3.03069996833801	3.26209998130798	3.49210000038147	-0.0653000026941299	-0.244499996304512	-0.394199997186661	-0.470600008964539	-0.474700003862381	-0.422699987888336	-0.332199990749359	-0.217700004577637	-0.0895000025629997	0.0452999994158745	2.50839996337891	2.49090003967285	2.44569993019104	2.41310000419617	2.4054000377655	2.42319989204407	2.46280002593994	2.51959991455078	2.58920001983643	2.66810011863708	-0.0131000000983477	-0.0833000019192696	-0.163699999451637	-0.232500001788139	-0.281599998474121	-0.310099989175797	-0.320100009441376	-0.314599990844727	-0.29679998755455	-0.269400000572205
07-03-2019	2.54970002174377	2.4349000453949	2.34759998321533	2.35890007019043	2.46110010147095	2.62750005722046	2.83229994773865	3.05640006065369	3.28710007667542	3.51640009880066	-0.0553000010550022	-0.229300007224083	-0.376700013875961	-0.452199995517731	-0.456000000238419	-0.404000014066696	-0.313499987125397	-0.199000000953674	-0.0707999989390373	0.0640000030398369	2.51629996299744	2.50679993629456	2.46580004692078	2.43560004234314	2.42910003662109	2.4475998878479	2.48760008811951	2.54460000991821	2.6143000125885	2.69309997558594	-0.00760000012814999	-0.0741000026464462	-0.152099996805191	-0.219300001859665	-0.267300009727478	-0.295100003480911	-0.304500013589859	-0.298700004816055	-0.280600011348724	-0.252900004386902
06-03-2019	2.58920001983643	2.4860999584198	2.40070009231567	2.41050004959106	2.51060009002686	2.67479991912842	2.87779998779297	3.1003999710083	3.32969999313354	3.55780005455017	-0.0388000011444092	-0.204600006341934	-0.348600000143051	-0.422800004482269	-0.42629998922348	-0.374099999666214	-0.283600002527237	-0.16889999806881	-0.0406999997794628	0.094200000166893	2.53990006446838	2.54189991950989	2.50679993629456	2.47939991950989	2.47429990768433	2.49340009689331	2.53340005874634	2.5903000831604	2.6596999168396	2.73810005187988	0.00139999995008111	-0.0590000003576279	-0.133200004696846	-0.197899997234344	-0.244299992918968	-0.270900011062622	-0.279500007629395	-0.273099988698959	-0.25450000166893	-0.226400002837181
05-03-2019	2.61249995231628	2.51859998703003	2.43530011177063	2.44479990005493	2.5436999797821	2.70670008659363	2.9086000919342	3.13019990921021	3.35870003700256	3.58599996566772	-0.0275999996811152	-0.187700003385544	-0.329100012779236	-0.402300000190735	-0.405400007963181	-0.353100001811981	-0.262499988079071	-0.147900000214577	-0.0196000002324581	0.115299999713898	2.55189990997314	2.56229996681213	2.53169989585876	2.50670003890991	2.50289988517761	2.52259993553162	2.56299996376038	2.61989998817444	2.68930006027222	2.76760005950928	0.00760000012814999	-0.048700001090765	-0.120200000703335	-0.183100000023842	-0.228300005197525	-0.254099994897842	-0.262100011110306	-0.255199998617172	-0.236200004816055	-0.207900002598763
04-03-2019	2.61209988594055	2.52230000495911	2.44199991226196	2.45350003242493	2.55360007286072	2.7172999382019	2.91950011253357	3.14120006561279	3.36960005760193	3.59680008888245	-0.0255999993532896	-0.184200003743172	-0.324299991130829	-0.396499991416931	-0.398799985647202	-0.345999985933304	-0.254999995231628	-0.140000000596046	-0.0115000000223517	0.123400002717972	2.54940009117126	2.5618999004364	2.53320002555847	2.50979995727539	2.50729990005493	2.52789998054504	2.56909990310669	2.62660002708435	2.6965000629425	2.77519989013672	0.00870000012218952	-0.0467000007629395	-0.117499999701977	-0.179800003767014	-0.224399998784065	-0.249699994921684	-0.257299989461899	-0.25	-0.230800002813339	-0.202099993824959
01-03-2019	2.62039995193481	2.53889989852905	2.46199989318848	2.47460007667542	2.57500004768372	2.73839998245239	2.94020009040833	3.16149997711182	3.38949990272522	3.61619997024536	-0.0183000005781651	-0.172800004482269	-0.310900002717972	-0.381999999284744	-0.383799999952316	-0.330599993467331	-0.239500001072884	-0.124499998986721	0.00400000018998981	0.138899996876717	2.54929995536804	2.56839990615845	2.5436999797821	2.52290010452271	2.5220000743866	2.5436999797821	2.58559989929199	2.64359998703003	2.71379995346069	2.792799949646	0.012699999846518	-0.0399999991059303	-0.108800001442432	-0.169699996709824	-0.21340000629425	-0.238000005483627	-0.245100006461143	-0.237399995326996	-0.217800006270409	-0.188899993896484
28-02-2019	2.59150004386902	2.49749994277954	2.417799949646	2.43090009689331	2.53279995918274	2.69779992103577	2.90109992027283	3.12360000610352	3.35279989242554	3.58049988746643	-0.033100001513958	-0.195299997925758	-0.336699992418289	-0.409000009298325	-0.411199986934662	-0.35809999704361	-0.26690000295639	-0.151899993419647	-0.0232999995350838	0.111699998378754	2.53600001335144	2.54360008239746	2.51270008087158	2.48860001564026	2.48600006103516	2.50679993629456	2.54830002784729	2.6061999797821	2.67639994621277	2.75550007820129	0.00460000010207295	-0.0535999983549118	-0.126000002026558	-0.189300000667572	-0.234500005841255	-0.260199993848801	-0.26800000667572	-0.260899990797043	-0.241699993610382	-0.213100001215935
27-02-2019	2.57200002670288	2.46440005302429	2.37829995155334	2.38879990577698	2.48970007896423	2.6547999382019	2.8585000038147	3.08170008659363	3.31170010566711	3.54019999504089	-0.045499999076128	-0.214599996805191	-0.359899997711182	-0.434700012207031	-0.438400000333786	-0.38629999756813	-0.295800000429153	-0.18129999935627	-0.0531000010669231	0.0816999971866608	2.52880001068115	2.52640008926392	2.48909997940063	2.46059989929199	2.45499992370605	2.47379994392395	2.5139000415802	2.57080006599426	2.64030003547668	2.71889996528625	-0.00219999998807907	-0.0650999993085861	-0.140799999237061	-0.206499993801117	-0.253600001335144	-0.280699998140335	-0.289700001478195	-0.283499985933304	-0.265100002288818	-0.237200006842613
26-02-2019	2.55310010910034	2.43589997291565	2.34450006484985	2.35229992866516	2.45210003852844	2.6168999671936	2.82089996337891	3.04460000991821	3.27509999275208	3.50440001487732	-0.0548000000417233	-0.229000002145767	-0.377499997615814	-0.454600006341934	-0.459899991750717	-0.409099996089935	-0.319599986076355	-0.205699995160103	-0.0780000016093254	0.0564000010490417	2.51760005950928	2.50869989395142	2.46679997444153	2.43510007858276	2.42720007896423	2.44440007209778	2.48320007324219	2.53929996490479	2.60820007324219	2.68639993667603	-0.00740000000223517	-0.0737000033259392	-0.151899993419647	-0.219500005245209	-0.268200010061264	-0.296499997377396	-0.306600004434586	-0.30129998922348	-0.283699989318848	-0.256399989128113
25-02-2019	2.57340002059937	2.46160006523132	2.37039995193481	2.37669992446899	2.47490000724792	2.6382999420166	2.84120011329651	3.06399989128113	3.29390001296997	3.52259993553162	-0.046399999409914	-0.216499999165535	-0.363599985837936	-0.440400004386902	-0.445800006389618	-0.39520001411438	-0.30579999089241	-0.192100003361702	-0.0644999966025352	0.0698999986052513	2.52959990501404	2.52649998664856	2.48740005493164	2.45679998397827	2.44930005073547	2.46650004386902	2.50519990921021	2.56100010871887	2.62960004806519	2.70749998092651	-0.00279999990016222	-0.066100001335144	-0.142399996519089	-0.20890000462532	-0.2567999958992	-0.284700006246567	-0.29449999332428	-0.289000004529953	-0.271200001239777	-0.243900001049042
22-02-2019	2.56900000572205	2.45700001716614	2.3643000125885	2.36940002441406	2.46670007705688	2.62949991226196	2.83209991455078	3.05480003356934	3.2846999168396	3.51349997520447	-0.0467000007629395	-0.216999992728233	-0.364699989557266	-0.442299991846085	-0.448500007390976	-0.39860001206398	-0.309899985790253	-0.196600005030632	-0.0693999975919724	0.0646999999880791	2.52379989624023	2.52150011062622	2.48219990730286	2.45120000839233	2.4433000087738	2.46000003814697	2.49839997291565	2.55390000343323	2.62229990959167	2.70000004768372	-0.00310000008903444	-0.0663999989628792	-0.142800003290176	-0.209600001573563	-0.25780001282692	-0.286100000143051	-0.296200007200241	-0.291000008583069	-0.27360001206398	-0.246500000357628
21-02-2019	2.59279990196228	2.48539996147156	2.39059996604919	2.3921000957489	2.48620009422302	2.64669990539551	2.84759998321533	3.06920003890991	3.29819989204407	3.52640008926392	-0.0373000018298626	-0.203299999237061	-0.350100010633469	-0.428200006484985	-0.435499995946884	-0.386500000953674	-0.298400014638901	-0.185699999332428	-0.0588000006973743	0.0750000029802322	2.53730010986328	2.54180002212524	2.5048999786377	2.47440004348755	2.46600008010864	2.48200011253357	2.51950001716614	2.57430005073547	2.64190006256104	2.71900010108948	0.0020000000949949	-0.0579000003635883	-0.132400006055832	-0.198100000619888	-0.245900005102158	-0.274100005626678	-0.284200012683868	-0.279199987649918	-0.261799991130829	-0.234899997711182
20-02-2019	2.57179999351501	2.45650005340576	2.35940003395081	2.36080002784729	2.45560002326965	2.6168999671936	2.81859993934631	3.04099988937378	3.27069997787476	3.49959993362427	-0.046900000423193	-0.217700004577637	-0.366800010204315	-0.446099996566772	-0.453900009393692	-0.405299991369247	-0.317499995231628	-0.204899996519089	-0.0781999975442886	0.0555000007152557	2.52530002593994	2.52290010452271	2.48230004310608	2.44959998130798	2.44000005722046	2.45530009269714	2.49239993095398	2.54699993133545	2.61459994316101	2.69169998168945	-0.0031999999191612	-0.066600002348423	-0.143399998545647	-0.210800006985664	-0.259700000286102	-0.288700014352798	-0.299499988555908	-0.294900000095367	-0.277900010347366	-0.251300007104874
19-02-2019	2.57540011405945	2.46230006217957	2.36570000648499	2.36700010299683	2.4614999294281	2.62249994277954	2.82399988174438	3.04609990119934	3.27570009231567	3.50440001487732	-0.0445000007748604	-0.214100003242493	-0.36269998550415	-0.441799998283386	-0.449699997901917	-0.401100009679794	-0.313400000333786	-0.200900003314018	-0.0741999968886375	0.0595000013709068	2.52609992027283	2.52579998970032	2.48629999160767	2.45409989356995	2.44479990005493	2.46029996871948	2.49749994277954	2.55200004577637	2.61969995498657	2.69670009613037	-0.0019000000320375	-0.0644000023603439	-0.140699997544289	-0.207599997520447	-0.256300002336502	-0.285199999809265	-0.295800000429153	-0.291200011968613	-0.274199992418289	-0.247600004076958
18-02-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2019	2.58340001106262	2.47779989242554	2.38289999961853	2.38389992713928	2.47760009765625	2.63779997825623	2.83859992027283	3.06019997596741	3.28929996490479	3.51760005950928	-0.0373000018298626	-0.202900007367134	-0.349999994039536	-0.428700000047684	-0.436699986457825	-0.388399988412857	-0.300999999046326	-0.188800007104874	-0.0623000003397465	0.0710999965667725	2.52489995956421	2.53150010108948	2.49550008773804	2.46539998054504	2.45709991455078	2.47309994697571	2.5106999874115	2.56539988517761	2.63299989700317	2.71009993553162	0.0020000000949949	-0.0577999986708164	-0.132200002670288	-0.197999998927116	-0.24609999358654	-0.274500012397766	-0.284900009632111	-0.280099987983704	-0.263000011444092	-0.236300006508827
14-02-2019	2.57850003242493	2.47329998016357	2.38109993934631	2.38479995727539	2.48040008544922	2.64190006256104	2.84349989891052	3.06550002098083	3.29489994049072	3.52320003509521	-0.0390999987721443	-0.205400004982948	-0.351900011301041	-0.429500013589859	-0.43639999628067	-0.387199997901917	-0.299100011587143	-0.186299994587898	-0.0595000013709068	0.0741999968886375	2.52309989929199	2.52800011634827	2.49219989776611	2.46269989013672	2.45539999008179	2.47230005264282	2.51060009002686	2.56590008735657	2.63420009613037	2.71169996261597	0.00100000004749745	-0.0593999996781349	-0.13400000333786	-0.199799999594688	-0.247500002384186	-0.275499999523163	-0.285600006580353	-0.280400007963181	-0.263000011444092	-0.236000001430511
13-02-2019	2.60430002212524	2.50760006904602	2.41739988327026	2.42070007324219	2.51530003547668	2.67569994926453	2.87610006332397	3.0971999168396	3.32570004463196	3.55329990386963	-0.0280000008642673	-0.188700005412102	-0.332599997520447	-0.409200012683868	-0.415600001811981	-0.366100013256073	-0.277700006961823	-0.164800003170967	-0.0379000008106232	0.096000000834465	2.5385000705719	2.5511999130249	2.51950001716614	2.49230003356934	2.4860999584198	2.50359988212585	2.54220008850098	2.59759998321533	2.66580009460449	2.74320006370544	0.0071000000461936	-0.0491999983787537	-0.121200002729893	-0.18520000576973	-0.231700003147125	-0.258899986743927	-0.268200010061264	-0.262600004673004	-0.244699999690056	-0.217399999499321
12-02-2019	2.57719993591309	2.47359991073608	2.38289999961853	2.38770008087158	2.4841001033783	2.64599990844727	2.8478000164032	3.06990003585815	3.2992000579834	3.52760004997253	-0.0386000014841557	-0.204500004649162	-0.350400000810623	-0.427599996328354	-0.4341000020504	-0.384600013494492	-0.296200007200241	-0.183300003409386	-0.0564000010490417	0.0775000005960464	2.521399974823	2.52690005302429	2.49180006980896	2.46309995651245	2.4563000202179	2.47370004653931	2.51239991188049	2.56809997558594	2.63649988174438	2.71429991722107	0.00130000000353903	-0.058899998664856	-0.133300006389618	-0.19879999756813	-0.246299996972084	-0.274100005626678	-0.284000009298325	-0.278600007295609	-0.261099994182587	-0.233999997377396
11-02-2019	2.56319999694824	2.45210003852844	2.35840010643005	2.36209988594055	2.45830011367798	2.62050008773804	2.82270002365112	3.04530000686646	3.27519989013672	3.50399994850159	-0.0461999997496605	-0.216100007295609	-0.364300012588501	-0.442799985408783	-0.449999988079071	-0.400999993085861	-0.312999993562698	-0.200299993157387	-0.0736000016331673	0.0601000003516674	2.51469993591309	2.51440000534058	2.47569990158081	2.44470000267029	2.43650007247925	2.45289993286133	2.49090003967285	2.54620003700256	2.61439990997314	2.69190001487732	-0.00289999996311963	-0.0658999979496002	-0.142299994826317	-0.209199994802475	-0.257699996232986	-0.286300003528595	-0.29679998755455	-0.291999995708466	-0.274800002574921	-0.248099997639656
08-02-2019	2.54979991912842	2.43849992752075	2.34360003471375	2.34619998931885	2.44169998168945	2.60349988937378	2.80559992790222	3.02839994430542	3.25839996337891	3.48760008811951	-0.0480000004172325	-0.218700006604195	-0.367799997329712	-0.447400003671646	-0.455700010061264	-0.407700002193451	-0.320499986410141	-0.208499997854233	-0.0822999998927116	0.0509000010788441	2.49970006942749	2.50029993057251	2.46160006523132	2.43029999732971	2.42170000076294	2.43779993057251	2.47550010681152	2.53060007095337	2.59859991073608	2.67610001564026	-0.00400000018998981	-0.0675999969244003	-0.144400000572205	-0.211799994111061	-0.260800004005432	-0.289900004863739	-0.300900012254715	-0.296600013971329	-0.279900014400482	-0.253500014543533
07-02-2019	2.56990003585815	2.46550011634827	2.36999988555908	2.3701000213623	2.46300005912781	2.62290000915527	2.82349991798401	3.04509997367859	3.27439999580383	3.50289988517761	-0.0379999987781048	-0.203799992799759	-0.351500004529953	-0.431199997663498	-0.440299987792969	-0.393099993467331	-0.306499987840652	-0.195099994540215	-0.069300003349781	0.0636999979615211	2.50830006599426	2.51679992675781	2.48160004615784	2.45160007476807	2.44320011138916	2.45910000801086	2.49650001525879	2.55110001564026	2.61870002746582	2.69569993019104	0.00139999995008111	-0.0584999993443489	-0.133100003004074	-0.199200004339218	-0.247600004076958	-0.276399999856949	-0.287299990653992	-0.282900005578995	-0.266299992799759	-0.239999994635582
06-02-2019	2.60380005836487	2.50959992408752	2.41449999809265	2.41230010986328	2.50250005722046	2.66000008583069	2.85870003700256	3.07879996299744	3.30690002441406	3.53449988365173	-0.0232999995350838	-0.181799992918968	-0.326799988746643	-0.40599998831749	-0.415399998426437	-0.368499994277954	-0.282299995422363	-0.171000003814697	-0.0454000011086464	0.0874999985098839	2.52710008621216	2.54640007019043	2.51620006561279	2.48839998245239	2.48090004920959	2.4967999458313	2.53399991989136	2.58820009231567	2.6554000377655	2.73189997673035	0.00939999986439943	-0.0450000017881393	-0.116200000047684	-0.180299997329712	-0.227500006556511	-0.255499988794327	-0.265899986028671	-0.26120001077652	-0.244299992918968	-0.217800006270409
05-02-2019	2.61260008811951	2.52160000801086	2.4261999130249	2.42280006408691	2.51189994812012	2.66849994659424	2.86649990081787	3.08619999885559	3.31389999389648	3.541100025177	-0.0187999997287989	-0.17509999871254	-0.319499999284744	-0.398799985647202	-0.408399999141693	-0.361900001764297	-0.275999993085861	-0.165000006556511	-0.0395000018179417	0.0931999981403351	2.53060007095337	2.55360007286072	2.52500009536743	2.49780011177063	2.49040007591248	2.50629997253418	2.54320001602173	2.5971999168396	2.66420006752014	2.74049997329712	0.0119000002741814	-0.0408999994397163	-0.111100003123283	-0.174600005149841	-0.221499994397163	-0.24940000474453	-0.259700000286102	-0.254999995231628	-0.23819999396801	-0.21170000731945
04-02-2019	2.62030005455017	2.53169989585876	2.43540000915527	2.43050003051758	2.5181999206543	2.67370009422302	2.87109994888306	3.09019994735718	3.31760001182556	3.54460000991821	-0.0148999998345971	-0.169300004839897	-0.313300013542175	-0.39300000667572	-0.403200000524521	-0.357300013303757	-0.271800011396408	-0.161100000143051	-0.0359000004827976	0.0966999977827072	2.53340005874634	2.55960011482239	2.53229999542236	2.50539994239807	2.49780011177063	2.51340007781982	2.54999995231628	2.60369992256165	2.6703999042511	2.74650001525879	0.0140000004321337	-0.0373000018298626	-0.106700003147125	-0.169799998402596	-0.216600000858307	-0.244499996304512	-0.254900008440018	-0.250299990177155	-0.233500003814697	-0.20720000565052
01-02-2019	2.59529995918274	2.49780011177063	2.39770007133484	2.39129996299744	2.47869992256165	2.63459992408752	2.83249998092651	3.0524001121521	3.28049993515015	3.50839996337891	-0.0252000000327826	-0.185000002384186	-0.332100003957748	-0.413700014352798	-0.425300002098083	-0.380299985408783	-0.29559999704361	-0.185599997639656	-0.0608000010251999	0.0714000016450882	2.51670002937317	2.53629994392395	2.50469994544983	2.47499990463257	2.46569991111755	2.48009991645813	2.5158998966217	2.56909990310669	2.63540005683899	2.71140003204346	0.00820000004023314	-0.0467999987304211	-0.11879999935627	-0.183899998664856	-0.232099995017052	-0.26120001077652	-0.27250000834465	-0.268700003623962	-0.252700001001358	-0.226899996399879
31-01-2019	2.56170010566711	2.45020008087158	2.3461000919342	2.33949995040894	2.42810010910034	2.58529996871948	2.78460001945496	3.0058000087738	3.23519992828369	3.46420001983643	-0.0414999984204769	-0.209700003266335	-0.360799998044968	-0.4442999958992	-0.456699997186661	-0.412200003862381	-0.327800005674362	-0.217999994754791	-0.0934000015258789	0.0386999994516373	2.49920010566711	2.50659990310669	2.46830010414124	2.43470001220703	2.42309999465942	2.43630003929138	2.47149991989136	2.52430009841919	2.59050011634827	2.66650009155273	-0.000699999975040555	-0.0617999993264675	-0.137799993157387	-0.20550000667572	-0.25560000538826	-0.286100000143051	-0.298500001430511	-0.295500010251999	-0.280000001192093	-0.254799991846085
30-01-2019	2.62409996986389	2.52570009231567	2.41919994354248	2.40639996528625	2.48900008201599	2.64140009880066	2.83719992637634	3.05570006370544	3.28299999237061	3.51029992103577	-0.0177999995648861	-0.174899995326996	-0.32260000705719	-0.40599998831749	-0.41949999332428	-0.376199990510941	-0.292600005865097	-0.183400005102158	-0.0590999983251095	0.0728000029921532	2.53810000419617	2.56159996986389	2.52990007400513	2.49850010871887	2.48690009117126	2.49920010566711	2.53309988975525	2.58459997177124	2.64949989318848	2.72429990768433	0.0122999995946884	-0.0401999987661839	-0.111100003123283	-0.175899997353554	-0.224399998784065	-0.254000008106232	-0.265799999237061	-0.262600004673004	-0.246999993920326	-0.221599996089935
29-01-2019	2.6628999710083	2.57100009918213	2.46009993553162	2.44090008735657	2.51789999008179	2.66630005836487	2.8591001033783	3.07570004463196	3.30170011520386	3.52800011634827	-0.00300000002607703	-0.153300002217293	-0.299800008535385	-0.384499996900558	-0.399899989366531	-0.358300000429153	-0.276100009679794	-0.16779999434948	-0.0441999994218349	0.0872000008821487	2.56049990653992	2.59470009803772	2.56640005111694	2.5353000164032	2.52270007133484	2.53340005874634	2.56579995155334	2.61579990386963	2.6793999671936	2.75300002098083	0.0203000009059906	-0.0267999991774559	-0.094700001180172	-0.158000007271767	-0.205899998545647	-0.235499992966652	-0.247600004076958	-0.244599997997284	-0.229300007224083	-0.204199999570847
28-01-2019	2.68210005760193	2.59969997406006	2.49169993400574	2.47300004959106	2.54959988594055	2.69720005989075	2.88930010795593	3.10500001907349	3.33019995689392	3.55590009689331	0.00730000017210841	-0.137600004673004	-0.281399995088577	-0.36489999294281	-0.379700005054474	-0.337799996137619	-0.255400002002716	-0.146899998188019	-0.023199999704957	0.108199998736382	2.56920003890991	2.61129999160767	2.58769989013672	2.55920004844666	2.54819989204407	2.55999994277954	2.5929000377655	2.64330005645752	2.70709991455078	2.78069996833801	0.0260000005364418	-0.0173000004142523	-0.0825999975204468	-0.144199997186661	-0.1908999979496	-0.219600006937981	-0.231000006198883	-0.227400004863739	-0.21170000731945	-0.186299994587898
25-01-2019	2.67790007591248	2.59879994392395	2.49320006370544	2.47609996795654	2.55360007286072	2.70169997215271	2.89409995079041	3.10999989509583	3.33520007133484	3.56080007553101	0.00839999970048666	-0.135600000619888	-0.278699994087219	-0.36149999499321	-0.375900000333786	-0.333600014448166	-0.250999987125397	-0.142499998211861	-0.0187999997287989	0.112700000405312	2.5631000995636	2.60700011253357	2.58500003814697	2.55780005455017	2.54780006408691	2.56030011177063	2.59389996528625	2.644700050354	2.708899974823	2.78279995918274	0.0264999996870756	-0.0163000002503395	-0.0811000019311905	-0.142299994826317	-0.188700005412102	-0.216999992728233	-0.228200003504753	-0.224399998784065	-0.208599999547005	-0.183100000023842
24-01-2019	2.65190005302429	2.56800007820129	2.46479988098145	2.45149993896484	2.53239989280701	2.68309998512268	2.87719988822937	3.09439992904663	3.32049989700317	3.54679989814758	-0.00170000002253801	-0.150299996137619	-0.294299989938736	-0.376599997282028	-0.389899998903275	-0.346599996089935	-0.263300001621246	-0.154200002551079	-0.0300999991595745	0.101599998772144	2.54800009727478	2.58480000495911	2.56019997596741	2.53259992599487	2.52300000190735	2.53640007972717	2.57080006599426	2.62249994277954	2.6875	2.76209998130798	0.0210999995470047	-0.0253999996930361	-0.0922999978065491	-0.154599994421005	-0.201399996876717	-0.229900002479553	-0.24099999666214	-0.237100005149841	-0.221100002527237	-0.195500001311302
23-01-2019	2.67400002479553	2.59369993209839	2.49309992790222	2.48130011558533	2.56299996376038	2.71390008926392	2.90790009498596	3.12459993362427	3.35030007362366	3.57599997520447	0.00400000018998981	-0.141800001263618	-0.283800005912781	-0.364199995994568	-0.375999987125397	-0.331499993801117	-0.247099995613098	-0.137199997901917	-0.0124000003561378	0.1199000030756	2.56809997558594	2.60689997673035	2.583899974823	2.5576000213623	2.5492000579834	2.56329989433289	2.59829998016357	2.65039992332458	2.71560001373291	2.79029989242554	0.0242999996989965	-0.0200999993830919	-0.0856000036001205	-0.146699994802475	-0.192499995231628	-0.219999998807907	-0.23029999434948	-0.225700005888939	-0.209099993109703	-0.182799994945526
22-01-2019	2.66680002212524	2.58550000190735	2.48699998855591	2.47760009765625	2.56110000610352	2.71329998970032	2.90809988975525	3.12540006637573	3.35130000114441	3.57719993591309	0.000899999984540045	-0.146300002932549	-0.288199990987778	-0.367799997329712	-0.378699988126755	-0.333400011062622	-0.248400002717972	-0.137899994850159	-0.0127999996766448	0.119699999690056	2.56529998779297	2.60139989852905	2.57789993286133	2.55189990997314	2.54399991035461	2.55870008468628	2.59439992904663	2.6470000743866	2.71269989013672	2.7878999710083	0.0227000005543232	-0.0230000000447035	-0.0890000015497208	-0.150299996137619	-0.195899993181229	-0.223299995064735	-0.233300000429153	-0.228499993681908	-0.211600005626678	-0.185100004076958
21-01-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2019	2.68409991264343	2.61209988594055	2.51780009269714	2.50999999046326	2.59400010108948	2.74600005149841	2.94039988517761	3.15720009803772	3.3824999332428	3.60770010948181	0.0100999996066093	-0.131999999284744	-0.270999997854233	-0.349000006914139	-0.358700007200241	-0.312599986791611	-0.226999998092651	-0.116200000047684	0.00930000003427267	0.142000004649162	2.57389998435974	2.6168999671936	2.59789991378784	2.57480001449585	2.5689001083374	2.58500003814697	2.62150001525879	2.67479991912842	2.74090003967285	2.81629991531372	0.0277999993413687	-0.0143999997526407	-0.0781000033020973	-0.137500002980232	-0.181799992918968	-0.208100005984306	-0.217299997806549	-0.211799994111061	-0.1942999958992	-0.167400002479553
17-01-2019	2.64829993247986	2.56500005722046	2.47189998626709	2.46860003471375	2.55690002441406	2.71239995956421	2.90939998626709	3.12800002098083	3.35470008850098	3.58100008964539	-0.00689999992027879	-0.157399997115135	-0.298799991607666	-0.376399993896484	-0.384900003671646	-0.337500005960464	-0.250800013542175	-0.139200001955032	-0.0131999999284744	0.119999997317791	2.55749988555908	2.58719992637634	2.56229996681213	2.53719997406006	2.53099989891052	2.54749989509583	2.58480000495911	2.6389000415802	2.70580005645752	2.78200006484985	0.0185000002384186	-0.0299999993294477	-0.09740000218153	-0.158899992704391	-0.204300001263618	-0.231099992990494	-0.240500003099442	-0.234999999403954	-0.217500001192093	-0.190400004386902
16-01-2019	2.62649989128113	2.53399991989136	2.43980002403259	2.43790006637573	2.52819991111755	2.68540000915527	2.88380002975464	3.10349988937378	3.33109998703003	3.55809998512268	-0.0185000002384186	-0.174799993634224	-0.318399995565414	-0.39640000462532	-0.404700011014938	-0.356900006532669	-0.269800007343292	-0.157900005578995	-0.0315999984741211	0.101700000464916	2.54870009422302	2.56900000572205	2.53959989547729	2.51230001449585	2.50510001182556	2.52130007743835	2.55859994888306	2.61279988288879	2.6800000667572	2.75650000572205	0.0121999997645617	-0.0406000018119812	-0.110699996352196	-0.173899993300438	-0.220300003886223	-0.24770000576973	-0.257499992847443	-0.25220000743866	-0.23479999601841	-0.207900002598763
15-01-2019	2.62330007553101	2.52390003204346	2.42700004577637	2.42409992218018	2.51419997215271	2.67149996757507	2.87019991874695	3.09010004997253	3.31800007820129	3.5453999042511	-0.0238000005483627	-0.183300003409386	-0.328500002622604	-0.407200008630753	-0.415800005197525	-0.368099987506866	-0.28099998831749	-0.168999999761581	-0.0427000001072884	0.0908000022172928	2.55229997634888	2.56719994544983	2.53449988365173	2.50519990921021	2.49659991264343	2.51189994812012	2.54850006103516	2.60229992866516	2.66919994354248	2.74550008773804	0.00939999986439943	-0.045499999076128	-0.11710000038147	-0.18129999935627	-0.228400006890297	-0.256399989128113	-0.266499996185303	-0.261500000953674	-0.244299992918968	-0.217500001192093
14-01-2019	2.62590003013611	2.52539992332458	2.42529988288879	2.41950011253357	2.5074999332428	2.6635000705719	2.86129999160767	3.08089995384216	3.30870008468628	3.53600001335144	-0.0227000005543232	-0.181999996304512	-0.328099995851517	-0.408100008964539	-0.418000012636185	-0.371300011873245	-0.285100013017654	-0.173800006508827	-0.0478999987244606	0.0851999968290329	2.55229997634888	2.56839990615845	2.5353000164032	2.5048999786377	2.49530005455017	2.50959992408752	2.54530000686646	2.5984001159668	2.66459989547729	2.74040007591248	0.00989999994635582	-0.044599998742342	-0.116200000047684	-0.1807000041008	-0.228300005197525	-0.25670000910759	-0.267300009727478	-0.262699991464615	-0.24600000679493	-0.219500005245209
11-01-2019	2.63010001182556	2.53180003166199	2.43070006370544	2.42319989204407	2.50970005989075	2.66470003128052	2.86179995536804	3.08100008964539	3.30839991569519	3.53559994697571	-0.0194000005722046	-0.177100002765656	-0.323000013828278	-0.403600007295609	-0.414299994707108	-0.368400007486343	-0.282799988985062	-0.171900004148483	-0.0463000014424324	0.086499996483326	2.55139994621277	2.57089996337891	2.53900003433228	2.50880002975464	2.49900007247925	2.51290011405945	2.54830002784729	2.6010000705719	2.66700005531311	2.7425000667572	0.0115999998524785	-0.0416000001132488	-0.112499997019768	-0.176699995994568	-0.224299997091293	-0.252799987792969	-0.26350000500679	-0.259200006723404	-0.242599993944168	-0.216399997472763
10-01-2019	2.65030002593994	2.55550003051758	2.45469999313354	2.44659996032715	2.53229999542236	2.68639993667603	2.88280010223389	3.10130000114441	3.32820010185242	3.55489993095398	-0.0131000000983477	-0.167699992656708	-0.312299996614456	-0.392300009727478	-0.402500003576279	-0.356299996376038	-0.270500004291534	-0.159400001168251	-0.0335999988019466	0.0993999987840652	2.56680011749268	2.5896999835968	2.55949997901917	2.53020000457764	2.52069997787476	2.5346999168396	2.5699999332428	2.62260007858276	2.68840003013611	2.76370000839233	0.0152000002563	-0.0357999987900257	-0.10530000180006	-0.168500006198883	-0.215399995446205	-0.243399992585182	-0.253800004720688	-0.249099999666214	-0.232299998402596	-0.205799996852875
09-01-2019	2.65429997444153	2.55520009994507	2.45230007171631	2.4433000087738	2.52850008010864	2.68239998817444	2.87879991531372	3.09730005264282	3.32430005073547	3.55100011825562	-0.0152000002563	-0.171299993991852	-0.316700011491776	-0.397100001573563	-0.407499998807907	-0.361299991607666	-0.275400012731552	-0.164100006222725	-0.0381999984383583	0.0948999971151352	2.57470011711121	2.59450006484985	2.56220006942749	2.53139996528625	2.52090001106262	2.53430008888245	2.56909990310669	2.62129998207092	2.68680000305176	2.76189994812012	0.0141000002622604	-0.0377999991178513	-0.108000002801418	-0.171700000762939	-0.218899995088577	-0.24719999730587	-0.257699996232986	-0.253199994564056	-0.236399993300438	-0.209999993443489
08-01-2019	2.65499997138977	2.55089998245239	2.44510006904602	2.4342999458313	2.51859998703003	2.67210006713867	2.86829996109009	3.08680009841919	3.31389999389648	3.54080009460449	-0.0181000009179115	-0.176100000739098	-0.322800010442734	-0.404100000858307	-0.415100008249283	-0.369199991226196	-0.283499985933304	-0.172399997711182	-0.0465999990701675	0.086499996483326	2.57909989356995	2.59570002555847	2.56110000610352	2.52859997749329	2.51670002937317	2.52909994125366	2.5631000995636	2.61479997634888	2.67980003356934	2.75460004806519	0.0125000001862645	-0.0406000018119812	-0.111599996685982	-0.176100000739098	-0.223900005221367	-0.252600014209747	-0.26350000500679	-0.259299993515015	-0.24269999563694	-0.216499999165535
07-01-2019	2.61570000648499	2.50550007820129	2.40269994735718	2.39680004119873	2.48550009727478	2.64229989051819	2.84089994430542	3.06119990348816	3.28949999809265	3.51740002632141	-0.0318000018596649	-0.196099996566772	-0.344300001859665	-0.42509999871254	-0.435000002384186	-0.388200014829636	-0.301699995994568	-0.190099999308586	-0.0640000030398369	0.069300003349781	2.55340003967285	2.56100010871887	2.52320003509521	2.49020004272461	2.47900009155273	2.49239993095398	2.52760004997253	2.58039999008179	2.64650011062622	2.7221999168396	0.00499999988824129	-0.0529999993741512	-0.126900002360344	-0.192900002002716	-0.241400003433228	-0.270500004291534	-0.28150001168251	-0.277200013399124	-0.260699987411499	-0.234400004148483
04-01-2019	2.57069993019104	2.45479989051819	2.35310006141663	2.35010004043579	2.44160008430481	2.60089993476868	2.80139994621277	3.02320003509521	3.25279998779297	3.48169994354248	-0.0452999994158745	-0.215700000524521	-0.366200000047684	-0.44760000705719	-0.457599997520447	-0.410899996757507	-0.324699997901917	-0.213300004601479	-0.0874999985098839	0.0456000007688999	2.51889991760254	2.51929998397827	2.478600025177	2.44470000267029	2.43350005149841	2.44740009307861	2.48329997062683	2.53679990768433	2.603600025177	2.6800000667572	-0.00249999994412065	-0.0653000026941299	-0.142100006341934	-0.209800004959106	-0.259499996900558	-0.289299994707108	-0.300900012254715	-0.297100007534027	-0.280900001525879	-0.254900008440018
03-01-2019	2.50629997253418	2.37599992752075	2.27379989624023	2.27449989318848	2.37030005455017	2.53320002555847	2.73679995536804	2.96099996566772	3.19260001182556	3.42330002784729	-0.0690999999642372	-0.250900000333786	-0.405800014734268	-0.488599985837936	-0.498800009489059	-0.451999992132187	-0.365700006484985	-0.25450000166893	-0.128800004720688	0.00410000002011657	2.47620010375977	2.46129989624023	2.41330003738403	2.37630009651184	2.36420011520386	2.37800002098083	2.41440010070801	2.46860003471375	2.53609991073608	2.61339998245239	-0.0156999994069338	-0.0869999974966049	-0.169200003147125	-0.240299999713898	-0.292100012302399	-0.323300004005432	-0.335900008678436	-0.332899987697601	-0.317299991846085	-0.291799992322922
02-01-2019	2.6003999710083	2.49140000343323	2.38720011711121	2.37969994544983	2.46709990501404	2.62319993972778	2.82159996032715	3.04180002212524	3.27029991149902	3.49839997291565	-0.032600000500679	-0.19709999859333	-0.346199989318848	-0.428400009870529	-0.43979999423027	-0.394300013780594	-0.3091000020504	-0.198500007390976	-0.0732000023126602	0.0595000013709068	2.53419995307922	2.54419994354248	2.50710010528564	2.47399997711182	2.46250009536743	2.47550010681152	2.51040005683899	2.56290006637573	2.62879991531372	2.70440006256104	0.00430000014603138	-0.0538000017404556	-0.127900004386902	-0.1942999958992	-0.243300005793571	-0.272899985313416	-0.284599989652634	-0.280900001525879	-0.264899998903275	-0.239099994301796
01-01-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2018	2.62280011177063	2.52430009841919	2.42319989204407	2.41599988937378	2.50270009040833	2.65779995918274	2.85520005226135	3.07450008392334	3.30209994316101	3.52950000762939	-0.0208999998867512	-0.179199993610382	-0.325500011444092	-0.406300008296967	-0.417100012302399	-0.371399998664856	-0.28600001335144	-0.175300002098083	-0.0498999990522861	0.0828000009059906	2.54469990730286	2.56380009651184	2.53169989585876	2.50160002708435	2.49169993400574	2.50570011138916	2.54119992256165	2.59400010108948	2.66000008583069	2.73559999465942	0.0108000002801418	-0.0430000014603138	-0.114200003445148	-0.178700000047684	-0.226300001144409	-0.254999995231628	-0.265899986028671	-0.261700004339218	-0.245199993252754	-0.219099998474121
28-12-2018	2.65089988708496	2.57010006904602	2.46880006790161	2.45650005340576	2.53800010681152	2.68889999389648	2.8831000328064	3.10030007362366	3.3264000415802	3.55259990692139	9.99999974737875e-05	-0.147400006651878	-0.290600001811981	-0.372299998998642	-0.385300010442734	-0.341899991035461	-0.258399993181229	-0.149299994111061	-0.0252000000327826	0.106499999761581	2.54450011253357	2.58340001106262	2.56030011177063	2.53379988670349	2.52509999275208	2.53900003433228	2.57389998435974	2.62599992752075	2.69120001792908	2.76609992980957	0.0219999998807907	-0.023700000718236	-0.09009999781847	-0.151899993419647	-0.198400005698204	-0.226600006222725	-0.237499997019768	-0.233500003814697	-0.217299997806549	-0.191599994897842
27-12-2018	2.69530010223389	2.62199997901917	2.51699995994568	2.49889993667603	2.57509994506836	2.72210001945496	2.9135000705719	3.12859988212585	3.35319995880127	3.57829999923706	0.0163000002503395	-0.123800002038479	-0.265300005674362	-0.347799986600876	-0.362199991941452	-0.320100009441376	-0.23759999871254	-0.129199996590614	-0.00549999997019768	0.125900000333786	2.57240009307861	2.62220001220703	2.6029999256134	2.57710003852844	2.56769990921021	2.58039999008179	2.61389994621277	2.66459989547729	2.728600025177	2.8024001121521	0.030799999833107	-0.00910000037401915	-0.0720999985933304	-0.132100000977516	-0.177799999713898	-0.205699995160103	-0.216499999165535	-0.212599992752075	-0.196600005030632	-0.170900002121925
26-12-2018	2.73959994316101	2.66750001907349	2.55469989776611	2.52810001373291	2.59770011901855	2.74000000953674	2.92820000648499	3.14129996299744	3.36459994316101	3.58879995346069	0.0288999993354082	-0.106100000441074	-0.24770000576973	-0.332199990749359	-0.34909999370575	-0.308999985456467	-0.228000000119209	-0.12049999833107	0.00249999994412065	0.133499994874001	2.60409998893738	2.66120004653931	2.64289999008179	2.61540007591248	2.60349988937378	2.61360001564026	2.644700050354	2.6933000087738	2.75539994239807	2.82750010490417	0.0377000011503696	0.00230000005103648	-0.0584999993443489	-0.117799997329712	-0.163499996066093	-0.191699996590614	-0.203099995851517	-0.199699997901917	-0.184200003743172	-0.158999994397163
25-12-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2018	2.71199989318848	2.62730002403259	2.50629997253418	2.47490000724792	2.54189991950989	2.68319988250732	2.87140011787415	3.08489990234375	3.30900001525879	3.53419995307922	0.0171000007539988	-0.124499998986721	-0.270799994468689	-0.359100013971329	-0.378899991512299	-0.341199994087219	-0.261999994516373	-0.156000003218651	-0.034000001847744	0.0961999967694283	2.5845000743866	2.63429999351501	2.61010003089905	2.57809996604919	2.56270003318787	2.57010006904602	2.59929990768433	2.64650011062622	2.70760011672974	2.77900004386902	0.0310999993234873	-0.00870000012218952	-0.0728000029921532	-0.134800001978874	-0.182699993252754	-0.212899997830391	-0.225999996066093	-0.22409999370575	-0.209900006651878	-0.1858000010252
21-12-2018	2.76449990272522	2.69210004806519	2.56419992446899	2.52239990234375	2.58039999008179	2.71499991416931	2.89849996566772	3.10899996757507	3.33100008964539	3.55480003356934	0.0406999997794628	-0.0899000018835068	-0.234500005841255	-0.325300008058548	-0.348699986934662	-0.314300000667572	-0.237800002098083	-0.133699998259544	-0.0131000000983477	0.116099998354912	2.60820007324219	2.6768000125885	2.65910005569458	2.62800002098083	2.61120009422302	2.61640000343323	2.64310002326965	2.68799996376038	2.74710011482239	2.81669998168945	0.0438000001013279	0.012699999846518	-0.0465000011026859	-0.106299996376038	-0.153500005602837	-0.183799996972084	-0.197400003671646	-0.196199998259544	-0.182699993252754	-0.159299999475479
20-12-2018	2.77579998970032	2.70230007171631	2.57069993019104	2.52519989013672	2.58060002326965	2.71339988708496	2.89580011367798	3.10560011863708	3.32730007171631	3.55089998245239	0.0436000004410744	-0.0860000029206276	-0.231199994683266	-0.323300004005432	-0.34799998998642	-0.314599990844727	-0.238900005817413	-0.135399997234344	-0.0152000002563	0.11370000243187	2.61590003967285	2.68630003929138	2.66829991340637	2.63599991798401	2.61779999732971	2.6217999458313	2.64750003814697	2.69140005111694	2.74970006942749	2.81870007514954	0.0454000011086464	0.0153000000864267	-0.0436000004410744	-0.103399999439716	-0.15090000629425	-0.181700006127357	-0.195700004696846	-0.19480000436306	-0.181700006127357	-0.158600002527237
19-12-2018	2.76200008392334	2.6868999004364	2.55660009384155	2.51300001144409	2.56990003585815	2.70379996299744	2.88709998130798	3.09750008583069	3.31960010528564	3.54349994659424	0.0390999987721443	-0.0925000011920929	-0.23819999396801	-0.330000013113022	-0.354200005531311	-0.320499986410141	-0.244499996304512	-0.140799999237061	-0.0206000003963709	0.108400002121925	2.60649991035461	2.67409992218018	2.65520000457764	2.62290000915527	2.60509991645813	2.60949993133545	2.63560009002686	2.6800000667572	2.7386999130249	2.80800008773804	0.0428999997675419	0.0111999996006489	-0.0485999993979931	-0.108900003135204	-0.156599998474121	-0.187399998307228	-0.201399996876717	-0.200599998235703	-0.187299996614456	-0.164299994707108
18-12-2018	2.78940010070801	2.72729992866516	2.60080003738403	2.55749988555908	2.61350011825562	2.74629998207092	2.92829990386963	3.13759994506836	3.35859990119934	3.58159995079041	0.0535000003874302	-0.0705000013113022	-0.212599992752075	-0.302799999713898	-0.326400011777878	-0.29229998588562	-0.216100007295609	-0.112300001084805	0.00810000021010637	0.137099996209145	2.61910009384155	2.69790005683899	2.68530011177063	2.65659999847412	2.6408998966217	2.64650011062622	2.67330002784729	2.71810007095337	2.77690005302429	2.84619998931885	0.0507999993860722	0.0244999993592501	-0.031700000166893	-0.089599996805191	-0.13570000231266	-0.165299996733665	-0.178399994969368	-0.176899999380112	-0.163100004196167	-0.139599993824959
17-12-2018	2.82979989051819	2.77259993553162	2.6414999961853	2.59200000762939	2.64280009269714	2.77169990539551	2.95110011100769	3.15840005874634	3.3782000541687	3.60019993782043	0.0672999992966652	-0.0507000014185905	-0.191799998283386	-0.283100008964539	-0.308299988508224	-0.275700002908707	-0.200599998235703	-0.0974999964237213	0.0223999992012978	0.151099994778633	2.64540004730225	2.73320007324219	2.72320008277893	2.69449996948242	2.67750000953674	2.68160009384155	2.70679998397827	2.75009989738464	2.8076000213623	2.87579989433289	0.0582999996840954	0.0368999987840652	-0.0165999997407198	-0.0732000023126602	-0.118699997663498	-0.148300006985664	-0.16159999370575	-0.160199999809265	-0.146699994802475	-0.123400002717972
14-12-2018	2.86710000038147	2.81609988212585	2.68160009384155	2.62700009346008	2.67319989204407	2.79870009422302	2.97560000419617	3.18120002746582	3.39969992637634	3.62080001831055	0.0808999985456467	-0.030799999833107	-0.170499995350838	-0.262600004673004	-0.289099991321564	-0.257699996232986	-0.18350000679493	-0.0810000002384186	0.0384000018239021	0.166899994015694	2.66860008239746	2.76559996604919	2.75889992713928	2.73060011863708	2.71300005912781	2.71589994430542	2.7399001121521	2.78200006484985	2.83839988708496	2.90560007095337	0.065700002014637	0.0491999983787537	-0.00139999995008111	-0.0564999990165234	-0.101499997079372	-0.130799993872643	-0.144099995493889	-0.142800003290176	-0.129399999976158	-0.106299996376038
13-12-2018	2.89030003547668	2.84130001068115	2.70300006866455	2.6438000202179	2.68630003929138	2.80909991264343	2.98420000076294	3.18869996070862	3.40639996528625	3.62700009346008	0.088699996471405	-0.0197000000625849	-0.159199997782707	-0.252400010824203	-0.280299991369247	-0.250200003385544	-0.176899999380112	-0.0750999972224236	0.0439000017940998	0.172000005841255	2.68309998512268	2.78539991378784	2.77999997138977	2.75110006332397	2.73239994049072	2.73399996757507	2.75670003890991	2.79769992828369	2.85319995880127	2.91960000991821	0.0700000002980232	0.0562999993562698	0.0071000000461936	-0.0474999994039536	-0.0922999978065491	-0.121799997985363	-0.135399997234344	-0.134399995207787	-0.121299996972084	-0.0984999984502792
12-12-2018	2.90330004692078	2.85430002212524	2.71309995651245	2.65089988708496	2.69109988212585	2.81229996681213	2.98639988899231	3.19020009040833	3.40750002861023	3.62779998779297	0.0925000011920929	-0.0144999995827675	-0.154300004243851	-0.248400002717972	-0.277200013399124	-0.24779999256134	-0.175200000405312	-0.0737999975681305	0.0450000017881393	0.172900006175041	2.69210004806519	2.79670000076294	2.79139995574951	2.76189994812012	2.74210000038147	2.74279999732971	2.76469993591309	2.80489993095398	2.85969996452332	2.92549991607666	0.0719999969005585	0.0595999993383884	0.0109999999403954	-0.0434000007808208	-0.088299997150898	-0.118100002408028	-0.1317999958992	-0.131099998950958	-0.118299998342991	-0.095600001513958
11-12-2018	2.88969993591309	2.83669996261597	2.6939001083374	2.63129997253418	2.67149996757507	2.79290008544922	2.96740007400513	3.1716001033783	3.38930010795593	3.60999989509583	0.0873000025749207	-0.0223999992012978	-0.163499996066093	-0.258500009775162	-0.287999987602234	-0.25900000333786	-0.186700001358986	-0.0856000036001205	0.0329000018537045	0.160600006580353	2.68269991874695	2.78399991989136	2.77670001983643	2.74600005149841	2.72550010681152	2.72569990158081	2.74729990959167	2.78730010986328	2.84209990501404	2.90779995918274	0.0690999999642372	0.0548000000417233	0.00499999988824129	-0.0504000000655651	-0.096000000834465	-0.126300007104874	-0.140499994158745	-0.14020000398159	-0.127700001001358	-0.10530000180006
10-12-2018	2.85150003433228	2.79299998283386	2.65339994430542	2.59559988975525	2.64010000228882	2.76480007171631	2.94160008430481	3.14750003814697	3.36640000343323	3.58809995651245	0.0741999968886375	-0.0414000004529953	-0.183899998664856	-0.278400003910065	-0.306699991226196	-0.276800006628036	-0.203700006008148	-0.102099999785423	0.0165999997407198	0.144600003957748	2.65729999542236	2.75020003318787	2.74009990692139	2.70900011062622	2.68919992446899	2.69050002098083	2.71329998970032	2.75449991226196	2.81019997596741	2.87689995765686	0.0619000010192394	0.0428999997675419	-0.00960000045597553	-0.0662999972701073	-0.11259999871254	-0.143199995160103	-0.157499998807907	-0.157199993729591	-0.144600003957748	-0.122100003063679
07-12-2018	2.85330009460449	2.8011999130249	2.66510009765625	2.6091001033783	2.65440011024475	2.77950000762939	2.9563000202179	3.16210007667542	3.3808000087738	3.60220003128052	0.0785000026226044	-0.034400001168251	-0.175200000405312	-0.268599987030029	-0.296299993991852	-0.265899986028671	-0.1925999969244	-0.0908999964594841	0.0280000008642673	0.155900001525879	2.6538999080658	2.75119996070862	2.74410009384155	2.71519994735718	2.69689989089966	2.69939994812012	2.72300004959106	2.76480007171631	2.82100009918213	2.88809990882874	0.064300000667572	0.0469999983906746	-0.00419999985024333	-0.0599999986588955	-0.105499997735023	-0.135499998927116	-0.149299994111061	-0.148599997162819	-0.13570000231266	-0.112999998033047
06-12-2018	2.88660001754761	2.84470009803772	2.71070003509521	2.65400004386902	2.69790005683899	2.82139992713928	2.9967999458313	3.20129990577698	3.41890001296997	3.63930010795593	0.0922999978065491	-0.0136000001803041	-0.151399999856949	-0.243399992585182	-0.270599991083145	-0.23989999294281	-0.166400000452995	-0.0644000023603439	0.0546000003814697	0.182699993252754	2.67429995536804	2.78110003471375	2.77909994125366	2.75270009040833	2.73580002784729	2.73889994621277	2.76270008087158	2.80460000038147	2.86069989204407	2.92750000953674	0.0719000026583672	0.0597000010311604	0.0116999996826053	-0.0419000014662743	-0.0860000029206276	-0.114900000393391	-0.127900004386902	-0.126599997282028	-0.113200001418591	-0.0900000035762787
05-12-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-12-2018	2.91429996490479	2.88840007781982	2.76220011711121	2.70900011062622	2.75419998168945	2.87770009040833	3.05259990692139	3.25629997253418	3.47289991378784	3.69219994544983	0.107500001788139	0.00989999994635582	-0.122800000011921	-0.21170000731945	-0.236599996685982	-0.20440000295639	-0.129800006747246	-0.0271000005304813	0.0926000028848648	0.221100002527237	2.68799996376038	2.80629992485046	2.81180000305176	2.79069995880127	2.77729988098145	2.78290009498596	2.80850005149841	2.85150003433228	2.90840005874634	2.97589993476868	0.0803000032901764	0.0737999975681305	0.0297999996691942	-0.0207000002264977	-0.0625	-0.0895000025629997	-0.101000003516674	-0.0983999967575073	-0.0838999971747398	-0.0599000006914139
03-12-2018	2.93289995193481	2.93339991569519	2.82290005683899	2.77859997749329	2.82820010185242	2.95370006561279	3.12890005111694	3.33200001716614	3.54760003089905	3.76559996604919	0.126599997282028	0.0405000001192093	-0.0843999981880188	-0.16779999434948	-0.188800007104874	-0.153799995779991	-0.0772000029683113	0.0267999991774559	0.147300004959106	0.276300013065338	2.68700003623962	2.82220005989075	2.8403000831604	2.82850003242493	2.82200002670288	2.83260011672974	2.86199998855591	2.90779995918274	2.96690011024475	3.0359001159668	0.0908000022172928	0.0916000008583069	0.0533000007271767	0.00719999987632036	-0.0308999996632338	-0.0549999997019768	-0.0640000030398369	-0.0593999996781349	-0.0432000011205673	-0.0177999995648861
30-11-2018	2.92179989814758	2.93379998207092	2.83410000801086	2.79760003089905	2.85240006446838	2.98090004920959	3.15779995918274	3.36159992218018	3.57739996910095	3.79520010948181	0.129600003361702	0.046399999409914	-0.0749000012874603	-0.154699996113777	-0.172800004482269	-0.135499998927116	-0.0573999993503094	0.047800000756979	0.168999999761581	0.298400014638901	2.67300009727478	2.81240010261536	2.83579993247986	2.82890009880066	2.82669997215271	2.84089994430542	2.87310004234314	2.92120003700256	2.98210000991821	3.05250000953674	0.092399999499321	0.0945999994874001	0.0579000003635883	0.0135000003501773	-0.0230000000447035	-0.045499999076128	-0.0531999990344048	-0.0474000014364719	-0.0302000008523464	-0.00380000006407499
29-11-2018	2.92820000648499	2.94569993019104	2.85170006752014	2.81940007209778	2.87689995765686	3.00690007209778	3.18449997901917	3.38849997520447	3.60409998893738	3.82159996032715	0.132799997925758	0.0516999997198582	-0.0671999976038933	-0.144600003957748	-0.160500004887581	-0.1216000020504	-0.0421000011265278	0.0640000030398369	0.185900002717972	0.3158999979496	2.67869997024536	2.81979990005493	2.84559988975525	2.84120011329651	2.84120011329651	2.85719990730286	2.89079999923706	2.9400999546051	3.00180006027222	3.07299995422363	0.0943000018596649	0.0976999998092651	0.062100000679493	0.0188999995589256	-0.0164000000804663	-0.0379000008106232	-0.044599998742342	-0.0377999991178513	-0.0198999997228384	0.00719999987632036
28-11-2018	2.93639993667603	2.95549988746643	2.86360001564026	2.83299994468689	2.89159989356995	3.02220010757446	3.20000004768372	3.40409994125366	3.61949992179871	3.83680009841919	0.134499996900558	0.0544000007212162	-0.0635000020265579	-0.139599993824959	-0.154499992728233	-0.114600002765656	-0.0342999994754791	0.0724000036716461	0.19480000436306	0.325199991464615	2.68740010261536	2.82859992980957	2.85509991645813	2.85159993171692	2.85229992866516	2.86890006065369	2.90310001373291	2.95280003547668	3.01480007171631	3.08619999885559	0.0953999981284142	0.0992999970912933	0.0641999989748001	0.0216000005602837	-0.0131999999284744	-0.0340999998152256	-0.0401999987661839	-0.0329999998211861	-0.0146000003442168	0.0127999996766448
27-11-2018	2.95239996910095	2.97490000724792	2.88319993019104	2.85179996490479	2.90930008888245	3.03909993171692	3.21609997749329	3.41960000991821	3.63459992408752	3.85139989852905	0.140300005674362	0.062899999320507	-0.0538000017404556	-0.129700005054474	-0.144400000572205	-0.104500003159046	-0.0241999998688698	0.0825999975204468	0.204999998211861	0.335500001907349	2.69829988479614	2.84310007095337	2.87129998207092	2.86849999427795	2.86949992179871	2.88610005378723	2.92020010948181	2.96970009803772	3.03159999847412	3.10279989242554	0.0984999984502792	0.104599997401237	0.0707999989390373	0.0288999993354082	-0.00529999984428287	-0.0258000008761883	-0.031700000166893	-0.0242999996989965	-0.00570000009611249	0.0218000002205372
26-11-2018	2.9514000415802	2.97609996795654	2.88639998435974	2.85649991035461	2.91510009765625	3.0453999042511	3.2228000164032	3.42630004882812	3.64129996299744	3.85809993743896	0.141000002622604	0.0641999989748001	-0.0518000014126301	-0.126900002360344	-0.141000002622604	-0.100599996745586	-0.0199999995529652	0.0870999991893768	0.209700003266335	0.340299993753433	2.69679999351501	2.84240007400513	2.87159991264343	2.86969995498657	2.87150001525879	2.88879990577698	2.92339992523193	2.9734001159668	3.03559994697571	3.10700011253357	0.0989999994635582	0.10530000180006	0.0718000009655952	0.0303000006824732	-0.00350000010803342	-0.023700000718236	-0.0294000003486872	-0.0217000003904104	-0.00289999996311963	0.0248000007122755
23-11-2018	2.9326000213623	2.95770001411438	2.86980009078979	2.84179997444153	2.90190005302429	3.03329992294312	3.21140003204346	3.41560006141663	3.63100004196167	3.84809994697571	0.137199997901917	0.0590000003576279	-0.0573000013828278	-0.13230000436306	-0.146300002932549	-0.105800002813339	-0.0252000000327826	0.0816999971866608	0.204199999570847	0.334600001573563	2.67980003356934	2.82450008392334	2.85380005836487	2.85249996185303	2.85500001907349	2.87290000915527	2.90809988975525	2.95860004425049	3.02130007743835	3.09310007095337	0.0967999994754791	0.101899996399879	0.0678000003099442	0.025900000706315	-0.00810000021010637	-0.0284000001847744	-0.0340999998152256	-0.0264999996870756	-0.00779999978840351	0.0198999997228384
22-11-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2018	2.94479990005493	2.97320008277893	2.88380002975464	2.85339999198914	2.91129994392395	3.041100025177	3.21810007095337	3.4216001033783	3.63649988174438	3.85330009460449	0.143099993467331	0.0676999986171722	-0.048200000077486	-0.123800002038479	-0.138600006699562	-0.0989999994635582	-0.0189999993890524	0.087399996817112	0.209600001573563	0.339700013399124	2.68479990959167	2.83419990539551	2.86529994010925	2.8643000125885	2.86649990081787	2.8840000629425	2.91860008239746	2.96860003471375	3.03080010414124	3.10220003128052	0.100000001490116	0.107199996709824	0.0742999985814095	0.0329999998211861	-0.0007999999797903	-0.0210999995470047	-0.0269000008702278	-0.0195000004023314	-0.00100000004749745	0.0265999995172024
20-11-2018	2.93600010871887	2.96569991111755	2.87630009651184	2.84549999237061	2.90319991111755	3.03290009498596	3.20989990234375	3.41330003738403	3.62829995155334	3.84529995918274	0.142700001597404	0.0674000009894371	-0.048700001090765	-0.124799996614456	-0.14020000398159	-0.101099997758865	-0.0217000003904104	0.0842999964952469	0.20610000193119	0.335900008678436	2.67389988899231	2.82480001449585	2.85649991035461	2.85579991340637	2.85809993743896	2.8756000995636	2.9103000164032	2.96029996871948	3.02250003814697	3.09389996528625	0.0996999964118004	0.106899999082088	0.0740000009536743	0.032600000500679	-0.00139999995008111	-0.0219000000506639	-0.0280000008642673	-0.0208000000566244	-0.00240000011399388	0.0249000005424023
19-11-2018	2.93889999389648	2.9711000919342	2.88059997558594	2.84800004959106	2.90409994125366	3.03259992599487	3.208899974823	3.41190004348755	3.62660002708435	3.84340000152588	0.146099999547005	0.0724999979138374	-0.0434999987483025	-0.120300002396107	-0.136700004339218	-0.0984999984502792	-0.0197000000625849	0.0856999978423119	0.207100003957748	0.336499989032745	2.67120003700256	2.8257999420166	2.85890007019043	2.85840010643005	2.86050009727478	2.87770009040833	2.91199994087219	2.96160006523132	3.02349996566772	3.09470009803772	0.101400002837181	0.109999999403954	0.0777999982237816	0.0366999991238117	0.00260000000707805	-0.0181000009179115	-0.0242999996989965	-0.017400000244379	0.000699999975040555	0.0277999993413687
16-11-2018	2.96339988708496	3.00449991226196	2.91140007972717	2.87369990348816	2.92510008811951	3.05010008811951	3.22399997711182	3.42529988288879	3.63899993896484	3.85500001907349	0.159799993038177	0.0926999971270561	-0.0219999998807907	-0.100000001490116	-0.118299998342991	-0.0820000022649765	-0.00480000022798777	0.0995000004768372	0.219899997115135	0.348699986934662	2.67799997329712	2.84450006484985	2.88220000267029	2.88299989700317	2.88479995727539	2.90109992027283	2.93440008163452	2.98300004005432	3.04390001296997	3.11420011520386	0.108800001442432	0.122400000691414	0.0931999981403351	0.0535000003874302	0.0198999997228384	-0.000699999975040555	-0.00719999987632036	-0.000600000028498471	0.0171000007539988	0.0438000001013279
15-11-2018	2.99749994277954	3.04500007629395	2.94980001449585	2.90820002555847	2.95600008964539	3.07820010185242	3.24990010261536	3.44980001449585	3.66230010986328	3.87739992141724	0.172399997711182	0.111299999058247	-0.00179999996908009	-0.0800999999046326	-0.0992999970912933	-0.0636999979615211	0.0127999996766448	0.116700001060963	0.236900001764297	0.365500003099442	2.69930005073547	2.8743999004364	2.91540002822876	2.91700005531311	2.91849994659424	2.93409991264343	2.96650004386902	3.01419997215271	3.07439994812012	3.14389991760254	0.115699999034405	0.13400000333786	0.107400000095367	0.0690999999642372	0.0364000014960766	0.016100000590086	0.00970000028610229	0.0164000000804663	0.0340999998152256	0.0608000010251999
14-11-2018	3.01430010795593	3.06710004806519	2.97180008888245	2.9284999370575	2.97469997406006	3.09549999237061	3.26620006561279	3.46519994735718	3.67709994316101	3.89170002937317	0.180099993944168	0.122800000011921	0.0109000001102686	-0.0672999992966652	-0.0868000015616417	-0.0516999997198582	0.0244999993592501	0.128199994564056	0.248199999332428	0.376700013875961	2.70779991149902	2.88870000839233	2.93230009078979	2.93499994277954	2.9368999004364	2.95239996910095	2.98460006713867	3.03200006484985	3.09179997444153	3.16109991073608	0.1199000030756	0.141000002622604	0.116099998354912	0.0789000019431114	0.0467000007629395	0.0266999993473291	0.0206000003963709	0.0273000001907349	0.045099999755621	0.0718000009655952
13-11-2018	3.04239988327026	3.10590004920959	3.01149988174438	2.96609997749329	3.00970005989075	3.12829995155334	3.29719996452332	3.49489998817444	3.70560002326965	3.91939997673035	0.194199994206429	0.143900007009506	0.0346000008285046	-0.0432000011205673	-0.063000001013279	-0.0285000000149012	0.0472999997437	0.150600001215935	0.270300000905991	0.39860001206398	2.72029995918274	2.91240000724792	2.96140003204346	2.9663999080658	2.96930003166199	2.98499989509583	3.0171000957489	3.06430006027222	3.12380003929138	3.19260001182556	0.127499997615814	0.153899997472763	0.13230000436306	0.0970999971032143	0.0659999996423721	0.0467000007629395	0.0410000011324883	0.0480000004172325	0.0659999996423721	0.092799998819828
12-11-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2018	3.08209991455078	3.16440010070801	3.07369995117188	3.02710008621216	3.06809997558594	3.18409991264343	3.35080003738403	3.54649996757507	3.75570011138916	3.96799993515015	0.216000005602837	0.177100002765656	0.0724999979138374	-0.00389999989420176	-0.0236000008881092	0.0107000004500151	0.0861999988555908	0.189099997282028	0.308600008487701	0.436699986457825	2.7360999584198	2.94580006599426	3.00399994850159	3.0139000415802	3.01920008659363	3.03609991073608	3.06870007514954	3.1159999370575	3.17540001869202	3.24399995803833	0.139400005340576	0.173899993300438	0.157600000500679	0.125699996948242	0.096900001168251	0.0790000036358833	0.0741999968886375	0.0819000005722046	0.100400000810623	0.127499997615814
08-11-2018	3.10459995269775	3.1956000328064	3.10840010643005	3.06279993057251	3.10369992256165	3.21919989585876	3.38520002365112	3.58019995689392	3.78859996795654	4.00019979476929	0.225999996066093	0.192300006747246	0.090599998831749	0.0157999992370605	-0.00279999990016222	0.032200001180172	0.108199998736382	0.211600005626678	0.331400007009506	0.459699988365173	2.74959993362427	2.96630001068115	3.02870011329651	3.04119992256165	3.04819989204407	3.06620001792908	3.09949994087219	3.14720010757446	3.20679998397827	3.27550005912781	0.144999995827675	0.183100000023842	0.169400006532669	0.139300003647804	0.111800000071526	0.0948999971151352	0.090999998152256	0.0993999987840652	0.118400000035763	0.145999997854233
07-11-2018	3.08109998703003	3.16750001907349	3.08340001106262	3.04229998588562	3.08699989318848	3.20530009269714	3.37330007553101	3.56960010528564	3.7788999080658	3.99110007286072	0.216299995779991	0.178100004792213	0.0755999982357025	0.0020000000949949	-0.0152000002563	0.0210999995470047	0.0982000008225441	0.202299997210503	0.322699993848801	0.451400011777878	2.73769998550415	2.94679999351501	3.00679993629456	3.01909995079041	3.02679991722107	3.04590010643005	3.08019995689392	3.12890005111694	3.18939995765686	3.2590000629425	0.139699995517731	0.174300000071526	0.158500000834465	0.127499997615814	0.0996999964118004	0.0829000025987625	0.0791999995708466	0.0878999978303909	0.107199996709824	0.13510000705719
06-11-2018	3.06450009346008	3.14969992637634	3.06839990615845	3.03049993515015	3.07780003547668	3.19790005683899	3.36710000038147	3.56430006027222	3.77410006523132	3.98659992218018	0.210999995470047	0.17059999704361	0.068000003695488	-0.00480000022798777	-0.0210999995470047	0.016100000590086	0.093699999153614	0.198300004005432	0.319000005722046	0.447800010442734	2.72659993171692	2.93239998817444	2.99169993400574	3.00440001487732	3.01300001144409	3.03299999237061	3.06820011138916	3.11770009994507	3.17890000343323	3.24900007247925	0.13680000603199	0.16949999332428	0.152799993753433	0.121399998664856	0.0935999974608421	0.0768999978899956	0.0733999982476234	0.0821999981999397	0.101700000464916	0.129800006747246
05-11-2018	3.04789996147156	3.13109993934631	3.05060005187988	3.01419997215271	3.06279993057251	3.18409991264343	3.35400009155273	3.5518000125885	3.76209998130798	3.97499990463257	0.205899998545647	0.163200005888939	0.0599999986588955	-0.0129000004380941	-0.0291000008583069	0.00820000004023314	0.0860000029206276	0.190500006079674	0.311199992895126	0.439999997615814	2.71420001983643	2.91720008850098	2.97550010681152	2.98799991607666	2.99670004844666	3.01699995994568	3.05259990692139	3.10240006446838	3.16400003433228	3.23440003395081	0.13400000333786	0.164900004863739	0.147100001573563	0.115199998021126	0.0869999974966049	0.0701000019907951	0.0663999989628792	0.0751999989151955	0.0945999994874001	0.122599996626377
02-11-2018	3.04060006141663	3.12700009346008	3.04800009727478	3.01220011711121	3.06119990348816	3.1826000213623	3.35260009765625	3.55040001869202	3.76079988479614	3.97370004653931	0.206799998879433	0.165000006556511	0.0621999986469746	-0.0107000004500151	-0.0269000008702278	0.0102000003680587	0.0876000002026558	0.19200000166893	0.312400013208389	0.441000014543533	2.70390009880066	2.90930008888245	2.96909999847412	2.98270010948181	2.99210000038147	3.01290011405945	3.04879999160767	3.09899997711182	3.16079998016357	3.23140001296997	0.134399995207787	0.165800005197525	0.148399993777275	0.116700001060963	0.0886000022292137	0.0718000009655952	0.0680999979376793	0.0768999978899956	0.0961999967694283	0.124200001358986
01-11-2018	2.9918999671936	3.06170010566711	2.97950005531311	2.94510006904602	2.99670004844666	3.12069988250732	3.29310011863708	3.49289989471436	3.70490002632141	3.91939997673035	0.185100004076958	0.132200002670288	0.0247000008821487	-0.0498999990522861	-0.0666999965906143	-0.0296999998390675	0.0476000010967255	0.151899993419647	0.272199988365173	0.400799989700317	2.6768000125885	2.86640000343323	2.91790008544922	2.92729997634888	2.93460011482239	2.95449995994568	2.99009990692139	3.04029989242554	3.10229992866516	3.17330002784729	0.122500002384186	0.145899996161461	0.1233000010252	0.0882000029087067	0.0579000003635883	0.0395999997854233	0.0348000004887581	0.0427000001072884	0.0614000000059605	0.0888999998569489
31-10-2018	3.00130009651184	3.06920003890991	2.98519992828369	2.94930005073547	3	3.12330007553101	3.29520010948181	3.49469995498657	3.70659995079041	3.9210000038147	0.185900002717972	0.133100003004074	0.0252999998629093	-0.049600001424551	-0.066600002348423	-0.0297999996691942	0.0474999994039536	0.151800006628036	0.272199988365173	0.400799989700317	2.68650007247925	2.87549996376038	2.9261999130249	2.93479990959167	2.94129991531372	2.96050000190735	2.99559998512268	3.0453999042511	3.10700011253357	3.17770004272461	0.123000003397465	0.146599993109703	0.123999997973442	0.0888999998569489	0.0584999993443489	0.0399999991059303	0.0351999998092651	0.0430000014603138	0.0617000013589859	0.0891000032424927
30-10-2018	2.97169995307922	3.03010010719299	2.94409990310669	2.90899991989136	2.96099996566772	3.08590006828308	3.25909996032715	3.45980000495911	3.67260003089905	3.88790011405945	0.173199996352196	0.114100001752377	0.00340000004507601	-0.0725999996066093	-0.09009999781847	-0.0535000003874302	0.023700000718236	0.127900004386902	0.248099997639656	0.376700013875961	2.66910004615784	2.84910011291504	2.89520001411438	2.90129995346069	2.90659999847412	2.92519998550415	2.96009993553162	3.00979995727539	3.07159996032715	3.14249992370605	0.11599999666214	0.134900003671646	0.109399996697903	0.0722000002861023	0.0405000001192093	0.0210999995470047	0.015599999576807	0.0229000002145767	0.0410999990999699	0.0681999996304512
29-10-2018	2.94889998435974	3.00169992446899	2.91510009765625	2.88100004196167	2.93440008163452	3.06040000915527	3.23469996452332	3.43619990348816	3.64980006217957	3.86570000648499	0.164599999785423	0.101199999451637	-0.0111999996006489	-0.0878999978303909	-0.105499997735023	-0.0689999982714653	0.00820000004023314	0.112300001084805	0.232500001788139	0.360900014638901	2.65420007705688	2.82850003242493	2.8717999458313	2.87660002708435	2.8814001083374	2.89989995956421	2.9349000453949	2.98469996452332	3.04670000076294	3.11779999732971	0.111199997365475	0.127000004053116	0.0993999987840652	0.061099998652935	0.0285000000149012	0.00860000029206276	0.00260000000707805	0.00960000045597553	0.0275999996811152	0.0544000007212162
26-10-2018	2.95309996604919	3.01270008087158	2.92720007896423	2.89240002632141	2.94470000267029	3.06979990005493	3.24329996109009	3.44429993629456	3.65750002861023	3.87310004234314	0.170900002121925	0.111000001430511	-0.000199999994947575	-0.0768999978899956	-0.0949999988079071	-0.0590999983251095	0.0175000000745058	0.121100001037121	0.240899994969368	0.368999987840652	2.64919996261597	2.83019995689392	2.87680006027222	2.88330006599426	2.88899993896484	2.90779995918274	2.94289994239807	2.99289989471436	3.05480003356934	3.12590003013611	0.114600002765656	0.13289999961853	0.106899999082088	0.0693999975919724	0.0373000018298626	0.0175999999046326	0.0116999996826053	0.0186999998986721	0.0366000011563301	0.063400000333786
25-10-2018	2.99320006370544	3.06469988822937	2.98009991645813	2.94280004501343	2.99219989776611	3.11470007896423	3.28609991073608	3.48539996147156	3.69720005989075	3.91160011291504	0.187999993562698	0.136500000953674	0.0285999998450279	-0.0472999997437	-0.0654999986290932	-0.029899999499321	0.0465000011026859	0.149900004267693	0.269600003957748	0.397599995136261	2.67219996452332	2.86540007591248	2.91799998283386	2.92709994316101	2.93379998207092	2.95289993286133	2.98779988288879	3.03730010986328	3.09879994392395	3.16939997673035	0.123999997973442	0.148499995470047	0.126399993896484	0.0913999974727631	0.0608000010251999	0.0421000011265278	0.0368999987840652	0.0443000011146069	0.0626000016927719	0.089599996805191
24-10-2018	2.98099994659424	3.04929995536804	2.96300005912781	2.92499995231628	2.97399997711182	3.09649991989136	3.26810002326965	3.46760010719299	3.67980003356934	3.89450001716614	0.183899998664856	0.130400002002716	0.0210999995470047	-0.0557999983429909	-0.0747999995946884	-0.0397000014781952	0.0361000001430511	0.139200001955032	0.258500009775162	0.38629999756813	2.66249990463257	2.85369992256165	2.90470004081726	2.91280007362366	2.9186999797821	2.93729996681213	2.97180008888245	3.02110004425049	3.08249998092651	3.15289998054504	0.121699996292591	0.144800007343292	0.121699996292591	0.0857999995350838	0.0546000003814697	0.035300001502037	0.0296000000089407	0.0366000011563301	0.0546000003814697	0.0812999978661537
23-10-2018	3.03830003738403	3.12400007247925	3.03839993476868	2.99609994888306	3.04040002822876	3.15869998931885	3.32699990272522	3.5239999294281	3.7341001033783	3.94709992408752	0.209199994802475	0.168099999427795	0.0632999986410141	-0.0127999996766448	-0.0322999991476536	0.0020000000949949	0.0771000012755394	0.179700002074242	0.298799991607666	0.426400005817413	2.69350004196167	2.90330004692078	2.96300005912781	2.97490000724792	2.98210000991821	3.00079989433289	3.03500008583069	3.08360004425049	3.14409995079041	3.21379995346069	0.135499998927116	0.167899996042252	0.150499999523163	0.118199996650219	0.0890000015497208	0.0710000023245811	0.066100001335144	0.0737000033259392	0.0920000001788139	0.119000002741814
22-10-2018	3.06110000610352	3.15330004692078	3.06690001487732	3.02209997177124	3.06380009651184	3.18009996414185	3.34689998626709	3.54270005226135	3.75200009346008	3.96440005302429	0.219300001859665	0.183200001716614	0.0798000022768974	0.00359999993816018	-0.016499999910593	0.0171000007539988	0.0917000025510788	0.193900004029274	0.312599986791611	0.439999997615814	2.70510005950928	2.92260003089905	2.98559999465942	2.99860000610352	3.00609993934631	3.02449989318848	3.05819988250732	3.10630011558533	3.16639995574951	3.23550009727478	0.141000002622604	0.177100002765656	0.162000000476837	0.130899995565414	0.10249999910593	0.0847999975085258	0.0799999982118607	0.0877000018954277	0.105899997055531	0.13289999961853
19-10-2018	3.05679988861084	3.15319991111755	3.06800007820129	3.02320003509521	3.06459999084473	3.18059992790222	3.3471999168396	3.54290008544922	3.75200009346008	3.96440005302429	0.221900001168251	0.187299996614456	0.0844999998807907	0.0082999998703599	-0.0122999995946884	0.0208999998867512	0.095100000500679	0.196899995207787	0.315299987792969	0.442400008440018	2.69569993019104	2.91700005531311	2.98210000991821	2.99629998207092	3.00440001487732	3.02320003509521	3.05710005760193	3.10540008544922	3.16560006141663	3.23480010032654	0.142299994826317	0.179499998688698	0.165099993348122	0.134399995207787	0.106100000441074	0.0885000005364418	0.0837000012397766	0.0913000032305717	0.109499998390675	0.136399999260902
18-10-2018	3.03369998931885	3.12540006637573	3.04089999198914	2.99819993972778	3.04180002212524	3.15949988365173	3.32739996910095	3.52410006523132	3.73390007019043	3.94689989089966	0.213200002908707	0.174600005149841	0.0705000013113022	-0.00579999992623925	-0.0260000005364418	0.00749999983236194	0.0820000022649765	0.184000000357628	0.302500009536743	0.42960000038147	2.6810998916626	2.89660000801086	2.95930004119873	2.97270011901855	2.98070001602173	2.99979996681213	3.03419995307922	3.08290004730225	3.14350008964539	3.21320009231567	0.137500002980232	0.171599999070168	0.155399993062019	0.123599998652935	0.094700001180172	0.0767000019550323	0.0716999992728233	0.0791999995708466	0.0973000004887581	0.124099999666214
17-10-2018	3.04329991340637	3.13759994506836	3.05200004577637	3.00740003585815	3.04929995536804	3.16580009460449	3.33279991149902	3.5288999080658	3.73839998245239	3.95110011100769	0.217800006270409	0.181400001049042	0.0776999965310097	0.000899999984540045	-0.0198999997228384	0.0129000004380941	0.0869000032544136	0.188500002026558	0.306699991226196	0.433699995279312	2.68499994277954	2.90429997444153	2.96830010414124	2.98200011253357	2.98979997634888	3.00859999656677	3.04250001907349	3.09080004692078	3.15109992027283	3.22049999237061	0.140000000596046	0.175799995660782	0.160500004887581	0.129099994897842	0.100400000810623	0.0825000032782555	0.0773999989032745	0.0847000032663345	0.102700002491474	0.129399999976158
16-10-2018	3.02570009231567	3.11590003967285	3.02859997749329	2.98359990119934	3.02559995651245	3.14240002632141	3.3099000453949	3.5064001083374	3.7163999080658	3.92960000038147	0.211899995803833	0.172499999403954	0.0671999976038933	-0.0105999996885657	-0.032200001180172	0	0.0734999999403954	0.174700006842613	0.292600005865097	0.419299989938736	2.6716001033783	2.88759994506836	2.94959998130798	2.9621000289917	2.96909999847412	2.98740005493164	3.02110004425049	3.06920003890991	3.12940001487732	3.1988000869751	0.136700004339218	0.170399993658066	0.153600007295609	0.121200002729893	0.0917000025510788	0.0731000006198883	0.067500002682209	0.0742999985814095	0.091899998486042	0.118299998342991
15-10-2018	3.02489995956421	3.11730003356934	3.03049993515015	2.98539996147156	3.0271999835968	3.1438000202179	3.31100010871887	3.5074999332428	3.71740007400513	3.93050003051758	0.213599994778633	0.17509999871254	0.0701000019907951	-0.00769999995827675	-0.0295000001788139	0.00249999994412065	0.0758000016212463	0.17679999768734	0.29449999332428	0.421099990606308	2.66790008544922	2.88599991798401	2.94919991493225	2.96219992637634	2.9695999622345	2.98799991607666	3.02180004119873	3.0699999332428	3.13019990921021	3.19959998130798	0.137500002980232	0.171900004148483	0.155599996447563	0.123400002717972	0.0940999984741211	0.0754999965429306	0.0698999986052513	0.0767000019550323	0.094200000166893	0.12049999833107
12-10-2018	3.01699995994568	3.11350011825562	3.02649998664856	2.98009991645813	3.02069997787476	3.13649988174438	3.30329990386963	3.4993999004364	3.70930004119873	3.92239999771118	0.216000005602837	0.179199993610382	0.0741999968886375	-0.00460000010207295	-0.0274999998509884	0.00340000004507601	0.0756999999284744	0.175899997353554	0.292899996042252	0.418900012969971	2.65330004692078	2.87610006332397	2.94129991531372	2.95510005950928	2.96269989013672	2.9811999797821	3.01480007171631	3.06290006637573	3.12299990653992	3.19230008125305	0.138699993491173	0.174199998378754	0.158500000834465	0.126499995589256	0.0970000028610229	0.0781999975442886	0.0723000019788742	0.0786999985575676	0.0958999991416931	0.121899999678135
11-10-2018	3.02500009536743	3.12630009651184	3.03959989547729	2.99219989776611	3.03150010108948	3.14630007743835	3.31229996681213	3.50789999961853	3.7172999382019	3.93009996414185	0.221699997782707	0.187800005078316	0.0837000012397766	0.00490000005811453	-0.0185000002384186	0.0120000001043081	0.0838000029325485	0.18359999358654	0.300399988889694	0.42620000243187	2.6538999080658	2.88190007209778	2.94959998130798	2.96449995040894	2.97250008583069	2.9909999370575	3.0246000289917	3.07249999046326	3.1324999332428	3.20160007476807	0.141800001263618	0.179299995303154	0.165000006556511	0.133799999952316	0.104699999094009	0.0860000029206276	0.0802000015974045	0.0865999981760979	0.103799998760223	0.129700005054474
10-10-2018	3.05999994277954	3.17610001564026	3.09319996833801	3.04559993743896	3.08349990844727	3.1965000629425	3.36089992523193	3.55509996414185	3.76320004463196	3.97480010986328	0.239099994301796	0.214200004935265	0.114200003445148	0.0370999984443188	0.0143999997526407	0.045099999755621	0.11710000038147	0.217099994421005	0.33390000462532	0.459699988365173	2.67129993438721	2.91249990463257	2.98740005493164	3.00620007514954	3.0164999961853	3.03620004653931	3.07039999961853	3.1185998916626	3.17860007286072	3.24760007858276	0.151299998164177	0.195299997925758	0.18520000576973	0.156900003552437	0.129700005054474	0.112400002777576	0.107500001788139	0.114699997007847	0.132499992847443	0.158899992704391
09-10-2018	3.06699991226196	3.18449997901917	3.0971999168396	3.04469990730286	3.07879996299744	3.18930006027222	3.35209989547729	3.5453999042511	3.75300002098083	3.96449995040894	0.243900001049042	0.220899999141693	0.120200000703335	0.0410999990999699	0.0162000004202127	0.0450000017881393	0.115500003099442	0.214200004935265	0.330199986696243	0.455300003290176	2.66980004310608	2.91599988937378	2.9918999671936	3.00999999046326	3.01889991760254	3.03719997406006	3.07010006904602	3.11719989776611	3.1761999130249	3.24449992179871	0.153699994087219	0.199599996209145	0.19030000269413	0.161899998784065	0.134299993515015	0.116300001740456	0.110799998044968	0.117299996316433	0.134399995207787	0.160199999809265
08-10-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2018	3.07109999656677	3.19409990310669	3.10660004615784	3.05250000953674	3.08489990234375	3.19409990310669	3.35599994659424	3.54870009422302	3.75589990615845	3.96709990501404	0.249699994921684	0.229900002479553	0.129899993538857	0.0502999983727932	0.0244999993592501	0.0522999987006187	0.121899999678135	0.219999998807907	0.335399985313416	0.460099995136261	2.66490006446838	2.91739988327026	2.99600005149841	3.01530003547668	3.02449989318848	3.042799949646	3.07550001144409	3.12229990959167	3.18120002746582	3.24920010566711	0.156800001859665	0.204999998211861	0.196999996900558	0.169300004839897	0.142000004649162	0.123999997973442	0.118299998342991	0.124700002372265	0.141599997878075	0.167099997401237
04-10-2018	3.0543999671936	3.16269993782043	3.06599998474121	3.00670003890991	3.03649997711182	3.14459991455078	3.30629992485046	3.49930000305176	3.70729994773865	3.9193000793457	0.238100007176399	0.211500003933907	0.106700003147125	0.0236000008881092	-0.00480000022798777	0.0211999993771315	0.0894000008702278	0.186499997973442	0.30120000243187	0.425399988889694	2.65869998931885	2.90199995040894	2.97359991073608	2.98760008811951	2.99289989471436	3.00830006599426	3.03880000114441	3.08410000801086	3.14170002937317	3.20880007743835	0.150399997830391	0.194100007414818	0.182799994945526	0.152400001883507	0.122800000011921	0.103000000119209	0.0957999974489212	0.10080000013113	0.116599999368191	0.141200006008148
03-10-2018	3.02469992637634	3.1175000667572	3.01370000839233	2.95129990577698	2.98009991645813	3.08829998970032	3.25069999694824	3.44470000267029	3.65359997749329	3.86680006980896	0.222699999809265	0.187800005078316	0.0781999975442886	-0.00800000037997961	-0.0384000018239021	-0.0138999996706843	0.0531999990344048	0.149499997496605	0.263700008392334	0.387499988079071	2.64299988746643	2.87490010261536	2.93919992446899	2.9481999874115	2.95020008087158	2.96329998970032	2.99219989776611	3.03640007972717	3.09330010414124	3.16000008583069	0.14190000295639	0.179900005459785	0.164499998092651	0.13120000064373	0.0992999970912933	0.0776999965310097	0.0689999982714653	0.0728000029921532	0.0874999985098839	0.111299999058247
02-10-2018	2.98399996757507	3.05960011482239	2.94799995422363	2.88260006904602	2.91059994697571	3.01909995079041	3.18239998817444	3.3775999546051	3.58789992332458	3.80250000953674	0.204199999570847	0.159400001168251	0.0441999994218349	-0.0456000007688999	-0.0785000026226044	-0.0557999983429909	0.0100999996066093	0.10530000180006	0.218700006604195	0.341899991035461	2.61820006370544	2.83739995956421	2.89339995384216	2.8970000743866	2.89540004730225	2.90599989891052	2.93330001831055	2.97639989852905	3.03259992599487	3.09890007972717	0.131600007414818	0.162799999117851	0.142700001597404	0.105800002813339	0.0711999982595444	0.0474999994039536	0.0370000004768372	0.0394000001251698	0.0529000014066696	0.0754999965429306
01-10-2018	2.99600005149841	3.07940006256104	2.96880006790161	2.90240001678467	2.92899990081787	3.03629994392395	3.19860005378723	3.39299988746643	3.60269999504089	3.81680011749268	0.212699994444847	0.172399997711182	0.0588000006973743	-0.030799999833107	-0.0640000030398369	-0.0417999997735023	0.0236000008881092	0.118400000035763	0.231499999761581	0.354499995708466	2.61960005760193	2.84649991989136	2.90630006790161	2.91179990768433	2.91100001335144	2.92199993133545	2.94939994812012	2.9925000667572	3.0485999584198	3.11470007896423	0.136199995875359	0.17059999704361	0.152600005269051	0.116899996995926	0.0829999968409538	0.0597000010311604	0.0494000017642975	0.0518999993801117	0.0653999969363213	0.0881000012159348
28-09-2018	2.98320007324219	3.06480002403259	2.95099997520447	2.88170003890991	2.90650010108948	3.01270008087158	3.17449998855591	3.36879992485046	3.57870006561279	3.79310011863708	0.210800006985664	0.169400006532669	0.0540999993681908	-0.0373999997973442	-0.0724999979138374	-0.0518999993801117	0.0120999999344349	0.105999998748302	0.218199998140335	0.340499997138977	2.60470008850098	2.83229994773865	2.89140009880066	2.89580011367798	2.89389991760254	2.9038999080658	2.93050003051758	2.97289991378784	3.02850008010864	3.09419989585876	0.134900003671646	0.168799996376038	0.150000005960464	0.113600000739098	0.0789000019431114	0.0546999983489513	0.0436000004410744	0.0452999994158745	0.0581000000238419	0.0802000015974045
27-09-2018	2.98889994621277	3.07279992103577	2.95980000495911	2.89079999923706	2.91560006141663	3.02169990539551	3.18339991569519	3.3775999546051	3.58730006217957	3.80139994621277	0.213200002908707	0.173099994659424	0.0586000010371208	-0.0324999988079071	-0.0672999992966652	-0.0465000011026859	0.0176999997347593	0.111699998378754	0.224000006914139	0.346399992704391	2.60829997062683	2.83759999275208	2.89779996871948	2.9028000831604	2.90140008926392	2.91160011291504	2.93840003013611	2.98090004920959	3.03660011291504	3.10229992866516	0.13629999756813	0.171000003814697	0.152899995446205	0.116899996995926	0.0825999975204468	0.0586000010371208	0.047800000756979	0.049600001424551	0.0627000033855438	0.0848999992012978
26-09-2018	2.98959994316101	3.07489991188049	2.9646999835968	2.89809989929199	2.92459988594055	3.03169989585876	3.19400000572205	3.38840007781982	3.59809994697571	3.81220006942749	0.213200002908707	0.17339999973774	0.0597000010311604	-0.0300999991595745	-0.0637999996542931	-0.0419999994337559	0.0230000000447035	0.117499999701977	0.23029999434948	0.352999985218048	2.61059999465942	2.83929991722107	2.90009999275208	2.90610003471375	2.90560007095337	2.91680002212524	2.94429993629456	2.98740005493164	3.04349994659424	3.10969996452332	0.136399999260902	0.171100005507469	0.153200000524521	0.117600001394749	0.0837000012397766	0.060199998319149	0.0498999990522861	0.0522000007331371	0.0656000003218651	0.0881000012159348
25-09-2018	3.00510001182556	3.09590005874634	2.98749995231628	2.92109990119934	2.94720005989075	3.05390000343323	3.21560001373291	3.40939998626709	3.61870002746582	3.832200050354	0.219999998807907	0.18359999358654	0.0715999975800514	-0.0173000004142523	-0.050500001758337	-0.0283000003546476	0.0368999987840652	0.131600007414818	0.244499996304512	0.367399990558624	2.61999988555908	2.85339999198914	2.91680002212524	2.92440009117126	2.92479991912842	2.93650007247925	2.96429991722107	3.00760006904602	3.06380009651184	3.1298999786377	0.140100002288818	0.177300006151199	0.160999998450279	0.126599997282028	0.0935000032186508	0.0706999972462654	0.060699999332428	0.063400000333786	0.0772000029683113	0.100000001490116
24-09-2018	2.99530005455017	3.08249998092651	2.97199988365173	2.90450000762939	2.93009996414185	3.03660011291504	3.19840002059937	3.39249992370605	3.60199999809265	3.81590008735657	0.216100007295609	0.177699998021126	0.064300000667572	-0.0255999993532896	-0.0595999993383884	-0.0381000004708767	0.0266999993473291	0.120999999344349	0.233600005507469	0.356299996376038	2.61290001869202	2.84400010108948	2.90569996833801	2.91199994087219	2.91149997711182	2.92260003089905	2.94989991188049	2.99289989471436	3.04879999160767	3.11479997634888	0.137899994850159	0.173700004816055	0.156399995088577	0.121200002729893	0.087399996817112	0.0640000030398369	0.0535999983549118	0.0559000000357628	0.069300003349781	0.0917999967932701
21-09-2018	2.9909999370575	3.08010005950928	2.96799993515015	2.89860010147095	2.92260003089905	3.02800011634827	3.18919992446899	3.38299989700317	3.59240007400513	3.80629992485046	0.217899993062019	0.180399999022484	0.0666999965906143	-0.0242999996989965	-0.0595999993383884	-0.0392999984323978	0.0244999993592501	0.118100002408028	0.230100005865097	0.352200001478195	2.60330009460449	2.83769989013672	2.90050005912781	2.90689992904663	2.90610003471375	2.91669988632202	2.94359993934631	2.98620009422302	3.04180002212524	3.10750007629395	0.138799995183945	0.175400003790855	0.158399999141693	0.123099997639656	0.0891000032424927	0.0653000026941299	0.0544999986886978	0.0564000010490417	0.069300003349781	0.0913999974727631
20-09-2018	2.99079990386963	3.08200001716614	2.97029995918274	2.90070009231567	2.92440009117126	3.02959990501404	3.19059991836548	3.38420009613037	3.59349989891052	3.80739998817444	0.219600006937981	0.183100000023842	0.0697000026702881	-0.0215000007301569	-0.0568999983370304	-0.0368000008165836	0.0267999991774559	0.120099999010563	0.23199999332428	0.354000002145767	2.6003999710083	2.83680009841919	2.90059995651245	2.90750002861023	2.90700006484985	2.91770005226135	2.94470000267029	2.98729991912842	3.04290008544922	3.10870003700256	0.139599993824959	0.176899999380112	0.160400003194809	0.125300005078316	0.0913999974727631	0.0676999986171722	0.0568999983370304	0.0586999990046024	0.0715999975800514	0.093699999153614
19-09-2018	2.98709988594055	3.07710003852844	2.96479988098145	2.89479994773865	2.91840004920959	3.02360010147095	3.18460011482239	3.37829995155334	3.58769989013672	3.80170011520386	0.218199998140335	0.180999994277954	0.0671999976038933	-0.0242999996989965	-0.0599999986588955	-0.0401000007987022	0.0232999995350838	0.116499997675419	0.228300005197525	0.350199997425079	2.59759998321533	2.83319997787476	2.89650011062622	2.90300011634827	2.9021999835968	2.91269993782043	2.93950009346008	2.98200011253357	3.03760004043579	3.10330009460449	0.138899996876717	0.17569999396801	0.158800005912781	0.123499996960163	0.0894000008702278	0.0653999969363213	0.0544000007212162	0.0560999996960163	0.0688999965786934	0.0908999964594841
18-09-2018	2.97370004653931	3.05299997329712	2.93530011177063	2.86279988288879	2.88540005683899	2.99040007591248	3.1515998840332	3.34579992294312	3.55579996109009	3.77040004730225	0.209000006318092	0.166500002145767	0.0494999997317791	-0.0439000017940998	-0.0810000002384186	-0.061999998986721	0.0007999999797903	0.0935999974608421	0.205099999904633	0.326799988746643	2.59349989891052	2.8215000629425	2.87960004806519	2.88260006904602	2.87940001487732	2.88809990882874	2.91370010375977	2.95539999008179	3.01029992103577	3.07559990882874	0.133799999952316	0.167099997401237	0.147699996829033	0.110399998724461	0.0747999995946884	0.0498000010848045	0.0377999991178513	0.0388000011444092	0.0509000010788441	0.0724000036716461
17-09-2018	2.94429993629456	3.01259994506836	2.89100003242493	2.81760001182556	2.84039998054504	2.94609999656677	3.10829997062683	3.3034999370575	3.51449990272522	3.73000001907349	0.196099996566772	0.146999999880791	0.0264999996870756	-0.0688999965786934	-0.107100002467632	-0.0890000015497208	-0.0267999991774559	0.0654999986290932	0.176499992609024	0.298000007867813	2.57550001144409	2.79469990730286	2.84750008583069	2.84730005264282	2.84209990501404	2.84960007667542	2.87450003623962	2.91569995880127	2.97040009498596	3.03559994697571	0.1266999989748	0.155200004577637	0.132599994540215	0.0930999964475632	0.0559000000357628	0.0295000001788139	0.0165999997407198	0.0166999995708466	0.0281000006943941	0.0489999987185001
14-09-2018	2.93630003929138	3.00670003890991	2.88739991188049	2.81579995155334	2.83999991416931	2.9465000629425	3.10920000076294	3.30469989776611	3.51579999923706	3.73140001296997	0.19539999961853	0.146300002932549	0.0263000000268221	-0.0684999972581863	-0.106200002133846	-0.0877000018954277	-0.0252999998629093	0.067100003361702	0.178299993276596	0.299699991941452	2.56760001182556	2.78719997406006	2.84100008010864	2.84179997444153	2.83739995956421	2.84579992294312	2.87129998207092	2.91300010681152	2.96810007095337	3.03369998931885	0.126300007104874	0.154699996113777	0.132100000977516	0.092799998819828	0.0557000003755093	0.0296000000089407	0.0167999994009733	0.0171000007539988	0.0286999996751547	0.0496999993920326
13-09-2018	2.9103000164032	2.97609996795654	2.8591001033783	2.79119992256165	2.81859993934631	2.92759990692139	3.09209990501404	3.28870010375977	3.50079989433289	3.71709990501404	0.185599997639656	0.131999999284744	0.0109999999403954	-0.0833000019192696	-0.119999997317791	-0.100599996745586	-0.0375000014901161	0.0553999990224838	0.166899994015694	0.288599997758865	2.55200004577637	2.76469993591309	2.81609988212585	2.81649994850159	2.81259989738464	2.82170009613037	2.84809994697571	2.89059996604919	2.94659996032715	3.01279997825623	0.120899997651577	0.145699992775917	0.121100001037121	0.0807999968528748	0.0432999990880489	0.017000000923872	0.00430000014603138	0.00460000010207295	0.0163000002503395	0.0373999997973442
12-09-2018	2.90260004997253	2.96889996528625	2.85509991645813	2.79019999504089	2.8199999332428	2.93050003051758	3.09599995613098	3.29320001602173	3.50550007820129	3.72189998626709	0.183100000023842	0.128700003027916	0.00820000004023314	-0.0848999992012978	-0.120399996638298	-0.100000001490116	-0.0362000018358231	0.0573000013828278	0.169200003147125	0.291200011968613	2.54789996147156	2.75869989395142	2.81019997596741	2.81139993667603	2.80859994888306	2.81879997253418	2.8461000919342	2.88940000534058	2.94600009918213	3.01279997825623	0.119599997997284	0.14360000193119	0.118600003421307	0.0782999992370605	0.0410999990999699	0.0152000002563	0.00289999996311963	0.00359999993816018	0.0156999994069338	0.0370999984443188
11-09-2018	2.89650011062622	2.96490001678467	2.85439991950989	2.79229998588562	2.82399988174438	2.93580007553101	3.10199999809265	3.29959988594055	3.51209998130798	3.72849988937378	0.182300001382828	0.127900004386902	0.0082999998703599	-0.0837000012397766	-0.118199996650219	-0.0970000028610229	-0.0324999988079071	0.0614000000059605	0.173600003123283	0.295800000429153	2.54310011863708	2.75370001792908	2.8060998916626	2.80850005149841	2.80690002441406	2.81809997558594	2.84629988670349	2.89039993286133	2.9475998878479	3.01489996910095	0.119199998676777	0.142900004982948	0.118100002408028	0.0781000033020973	0.0412999987602234	0.0156999994069338	0.00380000006407499	0.00490000005811453	0.0173000004142523	0.0390000008046627
10-09-2018	2.86279988288879	2.92269992828369	2.81279993057251	2.75379991531372	2.78870010375977	2.90310001373291	3.07119989395142	3.27029991149902	3.48399996757507	3.7014000415802	0.168500006198883	0.107400000095367	-0.0143999997526407	-0.106499999761581	-0.140499994158745	-0.118600003421307	-0.0537000000476837	0.0406000018119812	0.152999997138977	0.275299996137619	2.52349996566772	2.72429990768433	2.77239990234375	2.77320003509521	2.77130007743835	2.78279995918274	2.81150007247925	2.8561999797821	2.91400003433228	2.98189997673035	0.111699998378754	0.130300000309944	0.102399997413158	0.0606000013649464	0.02280000038445	-0.00329999998211861	-0.015599999576807	-0.0147000001743436	-0.00240000011399388	0.0192000009119511
07-09-2018	2.84910011291504	2.9103000164032	2.80340003967285	2.74720001220703	2.78410005569458	2.90000009536743	3.06900000572205	3.26869988441467	3.48270010948181	3.70029997825623	0.165800005197525	0.103799998760223	-0.0175999999046326	-0.108999997377396	-0.142199993133545	-0.119699999690056	-0.0544000007212162	0.0401000007987022	0.152700006961823	0.275099992752075	2.51200008392334	2.71189999580383	2.76040005683899	2.76230001449585	2.76149988174438	2.7739999294281	2.80360007286072	2.84899997711182	2.90750002861023	2.97589993476868	0.110100001096725	0.127900004386902	0.0996999964118004	0.0577999986708164	0.0201999992132187	-0.00570000009611249	-0.0177999995648861	-0.0166999995708466	-0.00419999985024333	0.0175000000745058
06-09-2018	2.80209994316101	2.85179996490479	2.74499988555908	2.69219994544983	2.73270010948181	2.85159993171692	3.02320003509521	3.22480010986328	3.44029998779297	3.65919995307922	0.147300004959106	0.0764999985694885	-0.048200000077486	-0.14020000398159	-0.173199996352196	-0.150299996137619	-0.0847000032663345	0.00999999977648258	0.122599996626377	0.245000004768372	2.4828999042511	2.67020010948181	2.71300005912781	2.71250009536743	2.71099996566772	2.72359991073608	2.75370001792908	2.79970002174377	2.85890007019043	2.92799997329712	0.100000001490116	0.111100003123283	0.0786999985575676	0.0342999994754791	-0.00490000005811453	-0.031700000166893	-0.0443999990820885	-0.0438000001013279	-0.031700000166893	-0.0102000003680587
05-09-2018	2.81529998779297	2.86829996109009	2.7606999874115	2.70609998703003	2.74499988555908	2.86269998550415	3.03329992294312	3.23420000076294	3.44930005073547	3.667799949646	0.152999997138977	0.0848999992012978	-0.0390999987721443	-0.131300002336502	-0.164800003170967	-0.142399996519089	-0.0771000012755394	0.0173000004142523	0.129700005054474	0.252000004053116	2.48979997634888	2.68140006065369	2.72589993476868	2.72589993476868	2.72429990768433	2.7367000579834	2.76640009880066	2.81209993362427	2.87089991569519	2.93959999084473	0.103100001811981	0.116200000047684	0.0851000025868416	0.0414000004529953	0.00249999994412065	-0.0241999998688698	-0.0368999987840652	-0.0362000018358231	-0.0241999998688698	-0.00270000007003546
04-09-2018	2.81629991531372	2.86929988861084	2.75880002975464	2.70129990577698	2.73799991607666	2.85419988632202	3.0239999294281	3.22449994087219	3.43939995765686	3.65790009498596	0.154699996113777	0.0872000008821487	-0.0375000014901161	-0.130999997258186	-0.165900006890297	-0.144800007343292	-0.0804999992251396	0.0131000000983477	0.124899998307228	0.246800005435944	2.48659992218018	2.68039989471436	2.72519993782043	2.72449994087219	2.72199988365173	2.73340010643005	2.76230001449585	2.80730009078979	2.86560010910034	2.93390011787415	0.103900000452995	0.117799997329712	0.0868000015616417	0.0428999997675419	0.00359999993816018	-0.0236000008881092	-0.0366999991238117	-0.0366000011563301	-0.025000000372529	-0.00400000018998981
03-09-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2018	2.79340004920959	2.84089994430542	2.72790002822876	2.66939997673035	2.70589995384216	2.82240009307861	2.99259996414185	3.19370007514954	3.40919995307922	3.62840008735657	0.147100001573563	0.0758000016212463	-0.0511999987065792	-0.146300002932549	-0.1824000030756	-0.162200003862381	-0.0987000018358231	-0.00559999980032444	0.105700001120567	0.227099999785423	2.46869993209839	2.65849995613098	2.70059990882874	2.6981999874115	2.69449996948242	2.70519995689392	2.73359990119934	2.77830004692078	2.83640003204346	2.90459990501404	0.0996000021696091	0.110799998044968	0.0778999999165535	0.032600000500679	-0.00779999978840351	-0.0359000004827976	-0.0498000010848045	-0.0504000000655651	-0.0394000001251698	-0.0187999997287989
30-08-2018	2.80310010910034	2.85199999809265	2.73729991912842	2.67670011520386	2.71160006523132	2.82680010795593	2.99620008468628	3.19670009613037	3.41190004348755	3.6308000087738	0.15090000629425	0.0812000036239624	-0.0456000007688999	-0.141299992799759	-0.178100004792213	-0.158500000834465	-0.0954999998211861	-0.00279999990016222	0.108199998736382	0.229499995708466	2.47399997711182	2.66659998893738	2.70939993858337	2.70689988136292	2.70280003547668	2.71289992332458	2.74079990386963	2.78500008583069	2.84260010719299	2.91050004959106	0.101700000464916	0.114100001752377	0.0820000022649765	0.0370000004768372	-0.00340000004507601	-0.0315000005066395	-0.0456000007688999	-0.0463000014424324	-0.0353999994695187	-0.0151000004261732
29-08-2018	2.82310009002686	2.87669992446899	2.76259994506836	2.70120000839233	2.73499989509583	2.84920001029968	3.01769995689392	3.21749997138977	3.43210005760193	3.65050005912781	0.158299997448921	0.0922000035643578	-0.033100001513958	-0.128199994564056	-0.164800003170967	-0.145099997520447	-0.0820000022649765	0.0108000002801418	0.122000001370907	0.243399992585182	2.48749995231628	2.68479990959167	2.72989988327026	2.72849988937378	2.72490000724792	2.73519992828369	2.76300001144409	2.80710005760193	2.86450004577637	2.93219995498657	0.105800002813339	0.120899997651577	0.0904999971389771	0.0465999990701675	0.00700000021606684	-0.0207000002264977	-0.034400001168251	-0.0348000004887581	-0.023700000718236	-0.00310000008903444
28-08-2018	2.80920004844666	2.86139988899231	2.74850010871887	2.68869996070862	2.72379994392395	2.8390998840332	3.00839996337891	3.20880007743835	3.42370009422302	3.64240002632141	0.153999999165535	0.0860999971628189	-0.0397000014781952	-0.13459999859333	-0.170900002121925	-0.150999993085861	-0.0877000018954277	0.0052000000141561	0.116499997675419	0.237800002098083	2.47740006446838	2.67230010032654	2.71670007705688	2.71519994735718	2.71189999580383	2.72259998321533	2.75079989433289	2.79530000686646	2.85310006141663	2.92109990119934	0.103399999439716	0.11710000038147	0.0857999995350838	0.0414000004529953	0.0015999999595806	-0.0262000001966953	-0.0399000011384487	-0.0403000004589558	-0.0292000006884336	-0.00860000029206276
27-08-2018	2.7846999168396	2.83150005340576	2.71670007705688	2.65669989585876	2.69219994544983	2.80809998512268	2.9779999256134	3.17899990081787	3.394700050354	3.61409997940063	0.145899996161461	0.0740000009536743	-0.0538999997079372	-0.150099992752075	-0.187299996614456	-0.168099999427795	-0.105400003492832	-0.0130000002682209	0.097800001502037	0.218899995088577	2.45860004425049	2.6489999294281	2.69079995155334	2.68790006637573	2.68359994888306	2.69379997253418	2.72169995307922	2.76609992980957	2.82389998435974	2.89190006256104	0.0988999977707863	0.109600000083447	0.0763999968767166	0.0307000000029802	-0.0102000003680587	-0.0388000011444092	-0.0533000007271767	-0.0542000010609627	-0.0436000004410744	-0.0234999991953373
24-08-2018	2.7632999420166	2.80960011482239	2.69609999656677	2.63770008087158	2.67449998855591	2.79150009155273	2.96230006217957	3.16400003433228	3.38010001182556	3.59990000724792	0.141100004315376	0.0671999976038933	-0.0612999983131886	-0.157800003886223	-0.194999992847443	-0.175899997353554	-0.113300003111362	-0.0210999995470047	0.0895000025629997	0.210400000214577	2.43989992141724	2.62870001792908	2.67020010948181	2.66739988327026	2.66359996795654	2.67429995536804	2.70269989967346	2.74760007858276	2.80579996109009	2.87420010566711	0.0961000025272369	0.10530000180006	0.0710999965667725	0.0248000007122755	-0.0164000000804663	-0.0452999994158745	-0.0599000006914139	-0.061099998652935	-0.0505999997258186	-0.0306000001728535
23-08-2018	2.75180006027222	2.79929995536804	2.68910002708435	2.63359999656677	2.67269992828369	2.791100025177	2.96280002593994	3.16510009765625	3.38150000572205	3.60150003433228	0.138699993491173	0.0640000030398369	-0.0640000030398369	-0.159500002861023	-0.195800006389618	-0.175899997353554	-0.112800002098083	-0.0201999992132187	0.090599998831749	0.211600005626678	2.43079996109009	2.6185998916626	2.66050004959106	2.65879988670349	2.65619993209839	2.66790008544922	2.69729995727539	2.74289989471436	2.80170011520386	2.87069988250732	0.0948000028729439	0.103200003504753	0.0687000006437302	0.0225000008940697	-0.0186000000685453	-0.0471000000834465	-0.0615000016987324	-0.0623000003397465	-0.0516000017523766	-0.0313999988138676
22-08-2018	2.75	2.79839992523193	2.69039988517761	2.63700008392334	2.67750000953674	2.79690003395081	2.96909999847412	3.17170000076294	3.38820004463196	3.60820007324219	0.137999996542931	0.0631999969482422	-0.0641999989748001	-0.158800005912781	-0.194199994206429	-0.173500001430511	-0.10980000346899	-0.0167999994009733	0.0944000035524368	0.215599998831749	2.43079996109009	2.61770009994507	2.66000008583069	2.65899991989136	2.65720009803772	2.66960000991821	2.69959998130798	2.74569988250732	2.8050000667572	2.87430000305176	0.0944999977946281	0.102600000798702	0.0680999979376793	0.0220999997109175	-0.0186000000685453	-0.046900000423193	-0.0608000010251999	-0.0614000000059605	-0.0504000000655651	-0.029899999499321
21-08-2018	2.7632999420166	2.81669998168945	2.70980000495911	2.65599989891052	2.69580006599426	2.81450009346008	2.9860999584198	3.18799996376038	3.40409994125366	3.62369990348816	0.144199997186661	0.0727000012993813	-0.0533000007271767	-0.147400006651878	-0.182600006461143	-0.161899998784065	-0.0982000008225441	-0.0052000000141561	0.105999998748302	0.227200001478195	2.43770003318787	2.62940001487732	2.67409992218018	2.67440009117126	2.67319989204407	2.68600010871887	2.71609997749329	2.76230001449585	2.8215000629425	2.89070010185242	0.097900003194809	0.108300000429153	0.0754000023007393	0.0304000005125999	-0.00970000028610229	-0.0375000014901161	-0.0511999987065792	-0.0515000000596046	-0.0403000004589558	-0.0197000000625849
20-08-2018	2.75340008735657	2.80690002441406	2.7007999420166	2.64800000190735	2.68860006332397	2.80780005455017	2.97979998588562	3.18199992179871	3.39840006828308	3.61809992790222	0.142199993133545	0.0697999969124794	-0.0564000010490417	-0.150399997830391	-0.185599997639656	-0.164900004863739	-0.101199999451637	-0.0082999998703599	0.102799996733665	0.224000006914139	2.42890000343323	2.61999988555908	2.66470003128052	2.66529989242554	2.66440010070801	2.6774001121521	2.70779991149902	2.75430011749268	2.81369996070862	2.88319993019104	0.0967999994754791	0.106499999761581	0.0731000006198883	0.0278999991714954	-0.0122999995946884	-0.0401999987661839	-0.0538999997079372	-0.0542000010609627	-0.0430999994277954	-0.0225000008940697
17-08-2018	2.77859997749329	2.84479999542236	2.74210000038147	2.68919992446899	2.728600025177	2.84640002250671	3.0171000957489	3.21830010414124	3.43359994888306	3.65240001678467	0.156299993395805	0.091499999165535	-0.0313999988138676	-0.124099999666214	-0.158899992704391	-0.138199999928474	-0.0745000019669533	0.0184000004082918	0.129399999976158	0.250499993562698	2.43869996070862	2.64129996299744	2.69230008125305	2.69630002975464	2.69729995727539	2.71140003204346	2.74239993095398	2.78909993171692	2.84870004653931	2.91810011863708	0.104500003159046	0.119499996304512	0.089699998497963	0.0467000007629395	0.00810000021010637	-0.0186999998986721	-0.031700000166893	-0.0315000005066395	-0.0198999997228384	0.00109999999403954
16-08-2018	2.77830004692078	2.84389996528625	2.74210000038147	2.69020009040833	2.73049998283386	2.84890007972717	3.01999998092651	3.22129988670349	3.43670010566711	3.65549993515015	0.155200004577637	0.0898000001907349	-0.0329000018537045	-0.125100001692772	-0.159400001168251	-0.138099998235703	-0.0740000009536743	0.0192000009119511	0.130500003695488	0.251800000667572	2.44079995155334	2.64190006256104	2.69250011444092	2.69659996032715	2.69779992103577	2.71230006217957	2.74349999427795	2.79040002822876	2.85019993782043	2.91980004310608	0.103900000452995	0.118500001728535	0.0885000005364418	0.045499999076128	0.00689999992027879	-0.0197000000625849	-0.0324999988079071	-0.0320999994874001	-0.0203000009059906	0.0007999999797903
15-08-2018	2.77220010757446	2.83769989013672	2.73690009117126	2.68619990348816	2.72740006446838	2.84640002250671	3.01789999008179	3.21950006484985	3.43510007858276	3.65400004386902	0.153500005602837	0.0874999985098839	-0.0351999998092651	-0.12720000743866	-0.161100000143051	-0.139599993824959	-0.0753000006079674	0.0179999992251396	0.129399999976158	0.250800013542175	2.43630003929138	2.63649988174438	2.68700003623962	2.69129991531372	2.69289994239807	2.70770001411438	2.7393000125885	2.78649997711182	2.84649991989136	2.91630005836487	0.103000000119209	0.116999998688698	0.0866999998688698	0.0436000004410744	0.00499999988824129	-0.0215000007301569	-0.0342000015079975	-0.0337999984622002	-0.0219999998807907	-0.0007999999797903
14-08-2018	2.79060006141663	2.86310005187988	2.76480007171631	2.71460008621216	2.75550007820129	2.87400007247925	3.04489994049072	3.24580001831055	3.46070003509521	3.67910003662109	0.161799997091293	0.100000001490116	-0.0205000005662441	-0.111299999058247	-0.144500002264977	-0.122500002384186	-0.0579000003635883	0.0357000008225441	0.147300004959106	0.268799990415573	2.44709992408752	2.65310001373291	2.70709991455078	2.71339988708496	2.71630001068115	2.7318000793457	2.76379990577698	2.81130003929138	2.87140011787415	2.94129991531372	0.107600003480911	0.124600000679493	0.0964000001549721	0.0546999983489513	0.0172000005841255	-0.00860000029206276	-0.0207000002264977	-0.0197000000625849	-0.00749999983236194	0.0140000004321337
13-08-2018	2.77550005912781	2.84920001029968	2.75239992141724	2.7033998966217	2.74519991874695	2.86439990997314	3.03579998016357	3.23709988594055	3.45230007171631	3.6710000038147	0.159600004553795	0.0970999971032143	-0.0234999991953373	-0.114399999380112	-0.147699996829033	-0.125799998641014	-0.0614000000059605	0.0320999994874001	0.143500000238419	0.264699995517731	2.43210005760193	2.6382999420166	2.69280004501343	2.69970011711121	2.70320010185242	2.71919989585876	2.75169992446899	2.79959988594055	2.86010003089905	2.93029999732971	0.106299996376038	0.122599996626377	0.0939999967813492	0.0522000007331371	0.0146000003442168	-0.0113000003620982	-0.0234999991953373	-0.0226000007241964	-0.010499999858439	0.0109000001102686
10-08-2018	2.78329992294312	2.86249995231628	2.76699995994568	2.71779990196228	2.7590000629425	2.8775999546051	3.04839992523193	3.24920010566711	3.4640998840332	3.68230009078979	0.165199995040894	0.105800002813339	-0.0136000001803041	-0.104099996387959	-0.13740000128746	-0.115699999034405	-0.0513999983668327	0.0417999997735023	0.153099998831749	0.274300009012222	2.43309998512268	2.64439988136292	2.70160007476807	2.71000003814697	2.71420001983643	2.73060011863708	2.7632999420166	2.81130003929138	2.8717999458313	2.94199991226196	0.109300002455711	0.12780000269413	0.100599996745586	0.0597000010311604	0.0226000007241964	-0.00289999996311963	-0.0148999998345971	-0.0138999996706843	-0.0015999999595806	0.0198999997228384
09-08-2018	2.82340002059937	2.91669988632202	2.82480001449585	2.77530002593994	2.81500005722046	2.9316999912262	3.10089993476868	3.30019998550415	3.51370000839233	3.73070001602173	0.18299999833107	0.132699996232986	0.0175000000745058	-0.0710999965667725	-0.10360000282526	-0.0813999995589256	-0.0167999994009733	0.0767000019550323	0.188199996948242	0.309500008821487	2.45609998703003	2.68009996414185	2.7441999912262	2.7564001083374	2.76270008087158	2.78020000457764	2.81349992752075	2.86159992218018	2.92219996452332	2.99219989776611	0.119099996984005	0.144199997186661	0.121299996972084	0.0832000002264977	0.0480999983847141	0.0240000002086163	0.0131000000983477	0.0149999996647239	0.0278999991714954	0.0500000007450581
08-08-2018	2.84279990196228	2.94530010223389	2.85549998283386	2.80559992790222	2.84419989585876	2.95989990234375	3.12789988517761	3.3264000415802	3.53909993171692	3.75539994239807	0.193499997258186	0.148699998855591	0.0357999987900257	-0.0518999993801117	-0.0842000022530556	-0.061999998986721	0.00249999994412065	0.096000000834465	0.207399994134903	0.328700006008148	2.46429991722107	2.69659996032715	2.76519989967346	2.7797999382019	2.78740000724792	2.80559992790222	2.83920001983643	2.88739991188049	2.94799995422363	3.01789999008179	0.124899998307228	0.153899997472763	0.133499994874001	0.0970999971032143	0.0631000027060509	0.0397000014781952	0.0294000003486872	0.0315999984741211	0.0447999984025955	0.067100003361702
07-08-2018	2.83820009231567	2.94149994850159	2.85240006446838	2.80310010910034	2.84220004081726	2.95810008049011	3.12639999389648	3.32489991188049	3.53769993782043	3.75410008430481	0.193000003695488	0.148100003600121	0.035300001502037	-0.0522999987006187	-0.0844999998807907	-0.0623000003397465	0.00219999998807907	0.0957000032067299	0.207000002264977	0.328299999237061	2.45959997177124	2.69219994544983	2.76110005378723	2.77609992027283	2.78390002250671	2.8024001121521	2.83619999885559	2.88459992408752	2.94530010223389	3.01539993286133	0.124600000679493	0.153400003910065	0.133000001311302	0.0966000035405159	0.0627000033855438	0.0392999984323978	0.028999999165535	0.031199999153614	0.0443999990820885	0.0666999965906143
06-08-2018	2.81760001182556	2.91759991645813	2.82809996604919	2.77929997444153	2.81909990310669	2.93580007553101	3.10470008850098	3.30390000343323	3.51729989051819	3.73420000076294	0.18690000474453	0.138999998569489	0.0249000005424023	-0.0635000020265579	-0.0961000025272369	-0.0742999985814095	-0.0100999996066093	0.0829999968409538	0.194199994206429	0.315200001001358	2.44320011138916	2.67269992828369	2.74000000953674	2.75419998168945	2.76169991493225	2.78010010719299	2.81399989128113	2.86249995231628	2.92339992523193	2.9935998916626	0.121100001037121	0.147799998521805	0.126000002026558	0.088699996471405	0.0540000014007092	0.0300999991595745	0.0194000005722046	0.0212999992072582	0.0342000015079975	0.0562000013887882
03-08-2018	2.82310009002686	2.93359994888306	2.84759998321533	2.79949998855591	2.83899998664856	2.95510005950928	3.12350010871887	3.32209992408752	3.53489995002747	3.75130009651184	0.195600003004074	0.152700006961823	0.0408000014722347	-0.0467999987304211	-0.0793000012636185	-0.0577000007033348	0.00630000000819564	0.0991000011563301	0.209900006651878	0.330700010061264	2.43709993362427	2.67540001869202	2.74790000915527	2.76510000228882	2.77449989318848	2.79399991035461	2.82859992980957	2.8775999546051	2.93880009651184	3.00920009613037	0.125799998641014	0.155799999833107	0.136399999260902	0.100500002503395	0.0668999999761581	0.0436000004410744	0.0333000011742115	0.0355000011622906	0.0485999993979931	0.0706999972462654
02-08-2018	2.84500002861023	2.96339988708496	2.87890005111694	2.83019995689392	2.86849999427795	2.98340010643005	3.15070009231567	3.3484001159668	3.56040000915527	3.77620005607605	0.205699995160103	0.167899996042252	0.0582999996840954	-0.0285000000149012	-0.0608000010251999	-0.0390999987721443	0.0248000007122755	0.117600001394749	0.228499993681908	0.349200010299683	2.44869995117188	2.69460010528564	2.77099990844727	2.79019999504089	2.80060005187988	2.8206000328064	2.855299949646	2.90440011024475	2.96539998054504	3.03570008277893	0.131300002336502	0.165099993348122	0.148100003600121	0.113799996674061	0.0811000019311905	0.0586000010371208	0.0487999990582466	0.0513999983668327	0.064800001680851	0.0870999991893768
01-08-2018	2.85770010948181	2.97690010070801	2.89030003547668	2.83920001983643	2.87549996376038	2.98909997940063	3.1554000377655	3.35249996185303	3.56419992446899	3.77959990501404	0.209600001573563	0.173500001430511	0.063900001347065	-0.0234999991953373	-0.0564999990165234	-0.0353999994695187	0.0281000006943941	0.120600000023842	0.231299996376038	0.351900011301041	2.45740008354187	2.7056999206543	2.78259992599487	2.80139994621277	2.81119990348816	2.83039999008179	2.86450004577637	2.91300010681152	2.97350001335144	3.04329991340637	0.133399993181229	0.168699994683266	0.152300000190735	0.118299998342991	0.0856999978423119	0.0631000027060509	0.0531000010669231	0.0555000007152557	0.0688000023365021	0.090999998152256
31-07-2018	2.84060001373291	2.95210003852844	2.86190009117126	2.80920004844666	2.84509992599487	2.95860004425049	3.12540006637573	3.32299995422363	3.53520011901855	3.75119996070862	0.20160000026226	0.161300003528595	0.049100000411272	-0.0399000011384487	-0.0741000026464462	-0.0538000017404556	0.00899999961256981	0.101099997758865	0.211400002241135	0.331699997186661	2.44709992408752	2.68989992141724	2.76300001144409	2.77950000762939	2.78749990463257	2.80570006370544	2.83890008926392	2.88689994812012	2.94700002670288	3.01659989356995	0.12899999320507	0.161300003528595	0.142900004982948	0.107299998402596	0.0734999999403954	0.0498999990522861	0.0392000004649162	0.0408999994397163	0.0535999983549118	0.0753000006079674
30-07-2018	2.84489989280701	2.96239995956421	2.8756000995636	2.82480001449585	2.86159992218018	2.97550010681152	3.14229989051819	3.33979988098145	3.55170011520386	3.76749992370605	0.206000000238419	0.168200001120567	0.0579000003635883	-0.0299999993294477	-0.0632999986410141	-0.0425000004470348	0.0208000000566244	0.113099999725819	0.223600000143051	0.34400001168251	2.44689989089966	2.69350004196167	2.76950001716614	2.78800010681152	2.79760003089905	2.81680011749268	2.85089993476868	2.89949989318848	2.96009993553162	3.02999997138977	0.131400004029274	0.165399998426437	0.148200005292892	0.11370000243187	0.0806000009179115	0.0577000007033348	0.0474999994039536	0.0496999993920326	0.0627000033855438	0.0847999975085258
27-07-2018	2.83870005607605	2.95849990844727	2.87069988250732	2.8183000087738	2.85389995574951	2.96700000762939	3.13319993019104	3.33049988746643	3.54239988327026	3.75819993019104	0.207499995827675	0.170699998736382	0.0599999986588955	-0.0287999995052814	-0.0632999986410141	-0.0434999987483025	0.0187999997287989	0.110399998724461	0.220300003886223	0.340299993753433	2.43569993972778	2.68569993972778	2.76290011405945	2.78159999847412	2.79099988937378	2.80999994277954	2.84380006790161	2.8921000957489	2.95250010490417	3.02230000495911	0.132100000977516	0.166800007224083	0.149900004267693	0.11540000140667	0.0820999965071678	0.058899998664856	0.0483000017702579	0.0500999987125397	0.0627999976277351	0.0843999981880188
26-07-2018	2.84200000762939	2.9640998840332	2.87829995155334	2.82730007171631	2.8636999130249	2.97720003128052	3.14359998703003	3.34089994430542	3.55270004272461	3.76839995384216	0.209199994802475	0.17339999973774	0.0636000037193298	-0.0242999996989965	-0.0581000000238419	-0.0377999991178513	0.025000000372529	0.116899996995926	0.226999998092651	0.347099989652634	2.4381000995636	2.68910002708435	2.76740002632141	2.78710007667542	2.79730010032654	2.81690001487732	2.85120010375977	2.89989995956421	2.96059989929199	3.03049993515015	0.133100003004074	0.168300002813339	0.151999995112419	0.118000000715256	0.0851999968290329	0.0623000003397465	0.0520999990403652	0.0542000010609627	0.067100003361702	0.0891000032424927
25-07-2018	2.81010007858276	2.9210000038147	2.83430004119873	2.78570008277893	2.82480001449585	2.9407000541687	3.1091001033783	3.30780005455017	3.52080011367798	3.73749995231628	0.194000005722046	0.150499999523163	0.0379999987781048	-0.050500001758337	-0.0838999971747398	-0.063000001013279	0.000199999994947575	0.0925000011920929	0.202800005674362	0.323100000619888	2.42260003089905	2.66190004348755	2.73460006713867	2.75169992446899	2.76099991798401	2.7804000377655	2.81480002403259	2.86380004882812	2.92490005493164	2.99530005455017	0.124799996614456	0.154400005936623	0.13459999859333	0.0983999967575073	0.064300000667572	0.0406999997794628	0.029899999499321	0.031700000166893	0.0445000007748604	0.0662999972701073
24-07-2018	2.81789994239807	2.92890000343323	2.84080004692078	2.7904999256134	2.8283998966217	2.94350004196167	3.11129999160767	3.30970001220703	3.52239990234375	3.73900008201599	0.196199998259544	0.153600007295609	0.0410000011324883	-0.047800000756979	-0.0816999971866608	-0.0612000003457069	0.00170000002253801	0.093800000846386	0.203999996185303	0.324200004339218	2.42810010910034	2.6686999797821	2.74149990081787	2.75830006599426	2.7671000957489	2.78600001335144	2.8199999332428	2.8685998916626	2.92930006980896	2.99950003623962	0.126000002026558	0.156399995088577	0.136899992823601	0.100900001823902	0.0667999982833862	0.0430000014603138	0.032200001180172	0.0339000001549721	0.0465999990701675	0.0683000013232231
23-07-2018	2.81800007820129	2.92770004272461	2.83680009841919	2.78410005569458	2.82019996643066	2.93420004844666	3.10139989852905	3.29940009117126	3.51220011711121	3.72869992256165	0.19650000333786	0.153799995779991	0.0403999984264374	-0.0496999993920326	-0.0847999975085258	-0.0653000026941299	-0.00310000008903444	0.0883999988436699	0.198100000619888	0.317999988794327	2.42630004882812	2.66770005226135	2.74000000953674	2.75589990615845	2.76370000839233	2.78169989585876	2.81489992141724	2.86290001869202	2.92309999465942	2.99289989471436	0.12610000371933	0.156599998474121	0.136999994516373	0.100599996745586	0.066100001335144	0.0419000014662743	0.0306000001728535	0.0318000018596649	0.0441000014543533	0.0653999969363213
20-07-2018	2.77769994735718	2.87059998512268	2.77220010757446	2.71650004386902	2.75189995765686	2.86630010604858	3.03439998626709	3.23370003700256	3.44770002365112	3.66569995880127	0.178299993276596	0.125900000333786	0.00689999992027879	-0.0866999998688698	-0.124099999666214	-0.10639999806881	-0.045499999076128	0.0450000017881393	0.153999999165535	0.273400008678436	2.40179991722107	2.63050007820129	2.69470000267029	2.70539999008179	2.70959997177124	2.72530007362366	2.75690007209778	2.80380010604858	2.86339998245239	2.93269991874695	0.115900002419949	0.139799997210503	0.115500003099442	0.0755999982357025	0.0384000018239021	0.0120999999344349	-0.000899999984540045	-0.00109999999403954	0.00999999977648258	0.0303000006824732
19-07-2018	2.76740002632141	2.84929990768433	2.74440002441406	2.68519997596741	2.71880006790161	2.83249998092651	3.00049996376038	3.20009994506836	3.41459989547729	3.6331000328064	0.169799998402596	0.112499997019768	-0.00989999994635582	-0.105800002813339	-0.144899994134903	-0.1283999979496	-0.068400003015995	0.0215000007301569	0.1300999969244	0.249300003051758	2.3996000289917	2.62129998207092	2.68029999732971	2.68709993362427	2.68860006332397	2.70210003852844	2.73230004310608	2.77800011634827	2.83680009841919	2.90549993515015	0.111299999058247	0.131899997591972	0.105200000107288	0.063400000333786	0.0247000008821487	-0.00289999996311963	-0.017000000923872	-0.0179999992251396	-0.00769999995827675	0.0119000002741814

Next Page of Data

Last Update: April 23, 2024