Three-Factor Nominal Term Structure Model
| Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-02-2020 | 1.2451000213623 | 1.03999996185303 | 0.9757000207901 | 1.03180003166199 | 1.17159998416901 | 1.36269998550415 | 1.5813000202179 | 1.81200003623962 | 2.04469990730286 | 2.27360010147095 | -0.278600007295609 | -0.445899993181229 | -0.550599992275238 | -0.606899976730347 | -0.623199999332428 | -0.607999980449677 | -0.56879997253418 | -0.512199997901917 | -0.443500012159348 | -0.366600006818771 | 1.38750004768372 | 1.25940001010895 | 1.17170000076294 | 1.1275999546051 | 1.12129998207092 | 1.14509999752045 | 1.19159996509552 | 1.25469994544983 | 1.32949995994568 | 1.41250002384186 | -0.152700006961823 | -0.260699987411499 | -0.341300010681152 | -0.401600003242493 | -0.444900006055832 | -0.473699986934662 | -0.490299999713898 | -0.496800005435944 | -0.494800001382828 | -0.485799998044968 |
| 24-02-2020 | 1.30729997158051 | 1.11389994621277 | 1.04709994792938 | 1.09769999980927 | 1.23249995708466 | 1.41949999332428 | 1.63530004024506 | 1.86370003223419 | 2.09479999542236 | 2.32249999046326 | -0.257400006055832 | -0.416799992322922 | -0.51910001039505 | -0.574999988079071 | -0.591499984264374 | -0.576200008392334 | -0.536899983882904 | -0.479999989271164 | -0.410800009965897 | -0.333400011062622 | 1.42750000953674 | 1.31439995765686 | 1.23280000686646 | 1.19060003757477 | 1.18439996242523 | 1.20749998092651 | 1.2529000043869 | 1.31490004062653 | 1.38870000839233 | 1.4708000421524 | -0.140599995851517 | -0.241600006818771 | -0.318500012159348 | -0.376500010490417 | -0.418500006198883 | -0.446399986743927 | -0.462399989366531 | -0.468300014734268 | -0.465799987316132 | -0.456499993801117 |
| 21-02-2020 | 1.38540005683899 | 1.20669996738434 | 1.13880002498627 | 1.18449997901917 | 1.31420004367828 | 1.49720001220703 | 1.70980000495911 | 1.93579995632172 | 2.16499996185303 | 2.39109992980957 | -0.231800004839897 | -0.381500005722046 | -0.480399996042252 | -0.535099983215332 | -0.550899982452393 | -0.534900009632111 | -0.494700014591217 | -0.436800003051758 | -0.366600006818771 | -0.288300007581711 | 1.480299949646 | 1.38460004329681 | 1.31060004234314 | 1.27129995822906 | 1.26579999923706 | 1.28849995136261 | 1.33329999446869 | 1.3944000005722 | 1.46730005741119 | 1.54840004444122 | -0.125799998641014 | -0.218600004911423 | -0.290699988603592 | -0.345800012350082 | -0.385800004005432 | -0.412400007247925 | -0.427300006151199 | -0.432200014591217 | -0.428900003433228 | -0.418799996376038 |
| 20-02-2020 | 1.43330001831055 | 1.2684999704361 | 1.2039999961853 | 1.24940001964569 | 1.37779998779297 | 1.55920004844666 | 1.77040004730225 | 1.99520003795624 | 2.22320008277893 | 2.4481999874115 | -0.214000001549721 | -0.356799989938736 | -0.452699989080429 | -0.505699992179871 | -0.519999980926514 | -0.502699971199036 | -0.46110001206398 | -0.40200001001358 | -0.330700010061264 | -0.251300007104874 | 1.51080000400543 | 1.42799997329712 | 1.36080002784729 | 1.32529997825623 | 1.32179999351501 | 1.34570002555847 | 1.39100003242493 | 1.45239996910095 | 1.52540004253387 | 1.6065000295639 | -0.115500003099442 | -0.202600002288818 | -0.271200001239777 | -0.324099987745285 | -0.362399995326996 | -0.387600004673004 | -0.401300013065338 | -0.405299991369247 | -0.400999993085861 | -0.390100002288818 |
| 19-02-2020 | 1.45550000667572 | 1.30030000209808 | 1.23959994316101 | 1.28639996051788 | 1.41499996185303 | 1.59630000591278 | 1.80710005760193 | 2.03130006790161 | 2.25880002975464 | 2.48329997062683 | -0.204300001263618 | -0.343199998140335 | -0.437200009822845 | -0.48870000243187 | -0.501900017261505 | -0.483399987220764 | -0.4408999979496 | -0.380800008773804 | -0.308699995279312 | -0.22859999537468 | 1.52300000190735 | 1.44790005683899 | 1.38549995422363 | 1.35280001163483 | 1.35130000114441 | 1.37650001049042 | 1.42270004749298 | 1.48469996452332 | 1.55809998512268 | 1.63940000534058 | -0.109899997711182 | -0.193800002336502 | -0.260500013828278 | -0.312000006437302 | -0.349200010299683 | -0.373499989509583 | -0.386400014162064 | -0.38960000872612 | -0.384700000286102 | -0.373199999332428 |
| 18-02-2020 | 1.45340001583099 | 1.29690003395081 | 1.23580002784729 | 1.2824000120163 | 1.41100001335144 | 1.59230005741119 | 1.80320000648499 | 2.02749991416931 | 2.25510001182556 | 2.47959995269775 | -0.20550000667572 | -0.344900012016296 | -0.439099997282028 | -0.490700006484985 | -0.504000008106232 | -0.485599994659424 | -0.443199992179871 | -0.383199989795685 | -0.311100006103516 | -0.231099992990494 | 1.52230000495911 | 1.44620001316071 | 1.3831000328064 | 1.35010004043579 | 1.34829998016357 | 1.37329995632172 | 1.41939997673035 | 1.48129999637604 | 1.5547000169754 | 1.6360000371933 | -0.110600002110004 | -0.194900006055832 | -0.261799991130829 | -0.313400000333786 | -0.350800007581711 | -0.375200003385544 | -0.388200014829636 | -0.391400009393692 | -0.386599987745285 | -0.375099986791611 |
| 17-02-2020 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 14-02-2020 | 1.47640001773834 | 1.32809996604919 | 1.26929998397827 | 1.31599998474121 | 1.44410002231598 | 1.6246999502182 | 1.83480000495911 | 2.05850005149841 | 2.28550004959106 | 2.50950002670288 | -0.195899993181229 | -0.33160001039505 | -0.424199998378754 | -0.474900007247925 | -0.487399995326996 | -0.468400001525879 | -0.42519998550415 | -0.364600002765656 | -0.291999995708466 | -0.211400002241135 | 1.5353000164032 | 1.46659994125366 | 1.40760004520416 | 1.37689995765686 | 1.37639999389648 | 1.4021999835968 | 1.44869995117188 | 1.51090002059937 | 1.58440005779266 | 1.66569995880127 | -0.104999996721745 | -0.186299994587898 | -0.251300007104874 | -0.301699995994568 | -0.338200002908707 | -0.361900001764297 | -0.374199986457825 | -0.377000004053116 | -0.37169998884201 | -0.359699994325638 |
| 13-02-2020 | 1.48849999904633 | 1.34430003166199 | 1.28690004348755 | 1.33399999141693 | 1.46200001239777 | 1.64240002632141 | 1.85230004787445 | 2.0757999420166 | 2.30250000953674 | 2.52620005607605 | -0.191300004720688 | -0.325199991464615 | -0.416900008916855 | -0.467000007629395 | -0.478899985551834 | -0.459399998188019 | -0.415699988603592 | -0.354699999094009 | -0.281699985265732 | -0.200800001621246 | 1.5430999994278 | 1.47769999504089 | 1.4206999540329 | 1.39110004901886 | 1.39139997959137 | 1.41760003566742 | 1.46449995040894 | 1.52690005302429 | 1.60049998760223 | 1.68190002441406 | -0.102399997413158 | -0.182099997997284 | -0.246299996972084 | -0.296000003814697 | -0.331999987363815 | -0.355199992656708 | -0.36719998717308 | -0.369599997997284 | -0.363999992609024 | -0.351799994707108 |
| 12-02-2020 | 1.48710000514984 | 1.34360003471375 | 1.28690004348755 | 1.33469998836517 | 1.46309995651245 | 1.6438000202179 | 1.85380005836487 | 2.07730007171631 | 2.30410003662109 | 2.52789998054504 | -0.191300004720688 | -0.325199991464615 | -0.416700005531311 | -0.466699987649918 | -0.478500008583069 | -0.458799988031387 | -0.41499999165535 | -0.353899985551834 | -0.280800014734268 | -0.199799999594688 | 1.54159998893738 | 1.47650003433228 | 1.41970002651215 | 1.39049994945526 | 1.39110004901886 | 1.41760003566742 | 1.4646999835968 | 1.5271999835968 | 1.60090005397797 | 1.68250000476837 | -0.102399997413158 | -0.182099997997284 | -0.246199995279312 | -0.296000003814697 | -0.331900000572205 | -0.354999989271164 | -0.367000013589859 | -0.369300007820129 | -0.363599985837936 | -0.351300001144409 |
| 11-02-2020 | 1.45700001716614 | 1.30359995365143 | 1.24469995498657 | 1.292799949646 | 1.42219996452332 | 1.60399997234344 | 1.81500005722046 | 2.03940010070801 | 2.26690006256104 | 2.49140000343323 | -0.203400000929832 | -0.342000007629395 | -0.435499995946884 | -0.48649999499321 | -0.499099999666214 | -0.480100005865097 | -0.437099993228912 | -0.376700013875961 | -0.304199993610382 | -0.223900005221367 | 1.52419996261597 | 1.44969999790192 | 1.38810002803802 | 1.3561999797821 | 1.35539996623993 | 1.3811000585556 | 1.42780005931854 | 1.49010002613068 | 1.56379997730255 | 1.64540004730225 | -0.109399996697903 | -0.193000003695488 | -0.259499996900558 | -0.310699999332428 | -0.347699999809265 | -0.37169998884201 | -0.384400010108948 | -0.38730001449585 | -0.382200002670288 | -0.37049999833107 |
| 10-02-2020 | 1.44379997253418 | 1.28639996051788 | 1.22780001163483 | 1.27699995040894 | 1.40769994258881 | 1.59049999713898 | 1.80219995975494 | 2.0271999835968 | 2.25510001182556 | 2.47979998588562 | -0.209099993109703 | -0.349799990653992 | -0.443899989128113 | -0.494899988174438 | -0.50739997625351 | -0.488299995660782 | -0.44530001282692 | -0.384900003671646 | -0.3125 | -0.232199996709824 | 1.51769995689392 | 1.43859994411469 | 1.37489998340607 | 1.34220004081726 | 1.34119999408722 | 1.36699998378754 | 1.41380000114441 | 1.47630000114441 | 1.55019998550415 | 1.63199996948242 | -0.11259999871254 | -0.198100000619888 | -0.265599995851517 | -0.317400008440018 | -0.354699999094009 | -0.379000008106232 | -0.391799986362457 | -0.394800007343292 | -0.389800012111664 | -0.378100007772446 |
| 07-02-2020 | 1.47230005264282 | 1.32570004463196 | 1.26800000667572 | 1.31550002098083 | 1.44400000572205 | 1.62489998340607 | 1.83519995212555 | 2.05900001525879 | 2.28609991073608 | 2.5100998878479 | -0.195800006389618 | -0.331299990415573 | -0.423799991607666 | -0.474400013685226 | -0.486799985170364 | -0.467700004577637 | -0.424499988555908 | -0.363900005817413 | -0.291299998760223 | -0.210700005292892 | 1.53030002117157 | 1.46249997615814 | 1.4041999578476 | 1.37409996986389 | 1.37409996986389 | 1.40030002593994 | 1.44719994068146 | 1.50960004329681 | 1.58329999446869 | 1.66480004787445 | -0.104900002479553 | -0.186100006103516 | -0.25110000371933 | -0.301499992609024 | -0.337900012731552 | -0.36149999499321 | -0.373800009489059 | -0.376500010490417 | -0.371199995279312 | -0.359200000762939 |
| 06-02-2020 | 1.50349998474121 | 1.36570000648499 | 1.31019997596741 | 1.35749995708466 | 1.48520004749298 | 1.66509997844696 | 1.87450003623962 | 2.09750008583069 | 2.3238000869751 | 2.54719996452332 | -0.184400007128716 | -0.315499991178513 | -0.40599998831749 | -0.45550000667572 | -0.466899991035461 | -0.446900010108948 | -0.402900010347366 | -0.341399997472763 | -0.26800000667572 | -0.186800003051758 | 1.55040001869202 | 1.49080002307892 | 1.43690001964569 | 1.40919995307922 | 1.41050004959106 | 1.43739998340607 | 1.48469996452332 | 1.54719996452332 | 1.62100005149841 | 1.70249998569489 | -0.098300002515316 | -0.175799995660782 | -0.238600000739098 | -0.287499994039536 | -0.322800010442734 | -0.345600008964539 | -0.357100009918213 | -0.359200000762939 | -0.353199988603592 | -0.340700000524521 |
| 05-02-2020 | 1.49880003929138 | 1.36010003089905 | 1.30519998073578 | 1.35350000858307 | 1.48210000991821 | 1.66260004043579 | 1.8724000453949 | 2.09559988975525 | 2.32209992408752 | 2.54559993743896 | -0.18639999628067 | -0.318199992179871 | -0.408800005912781 | -0.458099991083145 | -0.469300001859665 | -0.449000000953674 | -0.404799997806549 | -0.343199998140335 | -0.269699990749359 | -0.188400000333786 | 1.54840004444122 | 1.48710000514984 | 1.4326000213623 | 1.40489995479584 | 1.40639996528625 | 1.43350005149841 | 1.48090004920959 | 1.5436999797821 | 1.61769998073578 | 1.69930005073547 | -0.0995000004768372 | -0.177599996328354 | -0.240799993276596 | -0.289799988269806 | -0.325100004673004 | -0.347900003194809 | -0.359400004148483 | -0.361400008201599 | -0.355399996042252 | -0.342799991369247 |
| 04-02-2020 | 1.46119999885559 | 1.3076000213623 | 1.24860000610352 | 1.29659998416901 | 1.42599999904633 | 1.60769999027252 | 1.81869995594025 | 2.04299998283386 | 2.27040004730225 | 2.49480009078979 | -0.202900007367134 | -0.341199994087219 | -0.434500008821487 | -0.48539999127388 | -0.49779999256134 | -0.478700011968613 | -0.435600012540817 | -0.375 | -0.302500009536743 | -0.222000002861023 | 1.52849996089935 | 1.4539999961853 | 1.39219999313354 | 1.36029994487762 | 1.35940003395081 | 1.38510000705719 | 1.4316999912262 | 1.49399995803833 | 1.56770002841949 | 1.64919996261597 | -0.108999997377396 | -0.192499995231628 | -0.258799999952316 | -0.310000002384186 | -0.34689998626709 | -0.370900005102158 | -0.383399993181229 | -0.38629999756813 | -0.381099998950958 | -0.369300007820129 |
| 03-02-2020 | 1.41330003738403 | 1.24639999866486 | 1.18509995937347 | 1.23430001735687 | 1.36559998989105 | 1.5492000579834 | 1.76180005073547 | 1.98749995231628 | 2.21609997749329 | 2.44160008430481 | -0.220699995756149 | -0.365900009870529 | -0.462000012397766 | -0.514299988746643 | -0.527800023555756 | -0.509800016880035 | -0.467599987983704 | -0.408100008964539 | -0.336499989032745 | -0.256900012493134 | 1.49870002269745 | 1.41100001335144 | 1.34270000457764 | 1.30739998817444 | 1.30480003356934 | 1.32969999313354 | 1.37600004673004 | 1.43819999694824 | 1.51199996471405 | 1.59370005130768 | -0.119300000369549 | -0.208599999547005 | -0.278299987316132 | -0.33160001039505 | -0.370099991559982 | -0.395300000905991 | -0.408899992704391 | -0.412600010633469 | -0.408300012350082 | -0.397199988365173 |
| 31-01-2020 | 1.4025000333786 | 1.23650002479553 | 1.17550003528595 | 1.22479999065399 | 1.3561999797821 | 1.53989994525909 | 1.7525999546051 | 1.97839999198914 | 2.207200050354 | 2.43269991874695 | -0.221799999475479 | -0.367399990558624 | -0.463899999856949 | -0.516600012779236 | -0.530499994754791 | -0.512899994850159 | -0.471199989318848 | -0.412000000476837 | -0.340799987316132 | -0.261500000953674 | 1.48689997196198 | 1.39999997615814 | 1.33210003376007 | 1.29700005054474 | 1.29460000991821 | 1.31959998607635 | 1.36609995365143 | 1.42840003967285 | 1.50220000743866 | 1.58410000801086 | -0.119999997317791 | -0.209499999880791 | -0.279500007629395 | -0.333000004291534 | -0.37169998884201 | -0.397100001573563 | -0.410899996757507 | -0.414900004863739 | -0.410699993371964 | -0.399800002574921 |
| 30-01-2020 | 1.46239995956421 | 1.30850005149841 | 1.24539995193481 | 1.28929996490479 | 1.41559994220734 | 1.59539997577667 | 1.80509996414185 | 2.02880001068115 | 2.25600004196167 | 2.480299949646 | -0.200599998235703 | -0.338200002908707 | -0.432399988174438 | -0.484800010919571 | -0.49889999628067 | -0.481400012969971 | -0.439599990844727 | -0.380100011825562 | -0.308499991893768 | -0.228799998760223 | 1.52400004863739 | 1.45249998569489 | 1.39090001583099 | 1.35800004005432 | 1.35570001602173 | 1.38010001182556 | 1.42560005187988 | 1.48699998855591 | 1.55980002880096 | 1.64069998264313 | -0.107799999415874 | -0.190500006079674 | -0.256599992513657 | -0.30799999833107 | -0.345299988985062 | -0.369899988174438 | -0.383100003004074 | -0.386599987745285 | -0.381999999284744 | -0.370700001716614 |
| 29-01-2020 | 1.48549997806549 | 1.34109997749329 | 1.27950000762939 | 1.32239997386932 | 1.44729995727539 | 1.62580001354218 | 1.83449995517731 | 2.05730009078979 | 2.28369998931885 | 2.50740003585815 | -0.189400002360344 | -0.322800010442734 | -0.415499985218048 | -0.467400014400482 | -0.481299996376038 | -0.463499993085861 | -0.421499997377396 | -0.361699998378754 | -0.289799988269806 | -0.209800004959106 | 1.53380000591278 | 1.47189998626709 | 1.41509997844696 | 1.38450002670288 | 1.38349997997284 | 1.40840005874634 | 1.45410001277924 | 1.51549994945526 | 1.58829998970032 | 1.66910004615784 | -0.101400002837181 | -0.180500000715256 | -0.244499996304512 | -0.294600009918213 | -0.331099987030029 | -0.355100005865097 | -0.367799997329712 | -0.370900005102158 | -0.36599999666214 | -0.354400008916855 |
| 28-01-2020 | 1.5164999961853 | 1.38510000705719 | 1.32690000534058 | 1.37000000476837 | 1.49409997463226 | 1.67139995098114 | 1.87909996509552 | 2.1010000705719 | 2.32660007476807 | 2.54949998855591 | -0.175200000405312 | -0.303099989891052 | -0.393500000238419 | -0.444099992513657 | -0.456999987363815 | -0.438400000333786 | -0.395500004291534 | -0.334899991750717 | -0.26230001449585 | -0.181600004434586 | 1.5492000579834 | 1.49899995326996 | 1.4485000371933 | 1.42149996757507 | 1.42250001430511 | 1.44860005378723 | 1.4951000213623 | 1.55680000782013 | 1.62979996204376 | 1.71070003509521 | -0.0931999981403351 | -0.167699992656708 | -0.229000002145767 | -0.277200013399124 | -0.3125 | -0.335399985313416 | -0.347299993038177 | -0.349700003862381 | -0.344099998474121 | -0.331900000572205 |
| 27-01-2020 | 1.49940001964569 | 1.37129998207092 | 1.31620001792908 | 1.3617000579834 | 1.48740005493164 | 1.6657999753952 | 1.87409996986389 | 2.09640002250671 | 2.32229995727539 | 2.54550004005432 | -0.176599994301796 | -0.305000007152557 | -0.395300000905991 | -0.445800006389618 | -0.458499997854233 | -0.43979999423027 | -0.396899998188019 | -0.336400002241135 | -0.263799995183945 | -0.183300003409386 | 1.53110003471375 | 1.48220002651215 | 1.43320000171661 | 1.40769994258881 | 1.4099999666214 | 1.4371999502182 | 1.48450005054474 | 1.54700005054474 | 1.62059998512268 | 1.70200002193451 | -0.0939999967813492 | -0.168999999761581 | -0.230399996042252 | -0.278800010681152 | -0.314099997282028 | -0.337000012397766 | -0.348800003528595 | -0.351200014352798 | -0.345600008964539 | -0.333499997854233 |
| 24-01-2020 | 1.55110001564026 | 1.44780004024506 | 1.40110003948212 | 1.4485000371933 | 1.57369995117188 | 1.75090003013611 | 1.95780003070831 | 2.17869997024536 | 2.40319991111755 | 2.625 | -0.151399999856949 | -0.269899994134903 | -0.355699986219406 | -0.403499990701675 | -0.414099991321564 | -0.393400013446808 | -0.348600000143051 | -0.286399990320206 | -0.212300002574921 | -0.130300000309944 | 1.55490005016327 | 1.5271999835968 | 1.49039995670319 | 1.47210001945496 | 1.47880005836487 | 1.50890004634857 | 1.55799996852875 | 1.62170004844666 | 1.69599997997284 | 1.77789998054504 | -0.0794000029563904 | -0.146200001239777 | -0.202800005674362 | -0.24779999256134 | -0.280600011348724 | -0.301499992609024 | -0.311699986457825 | -0.3125 | -0.305599987506866 | -0.292199999094009 |
| 23-01-2020 | 1.57439994812012 | 1.48169994354248 | 1.43980002403259 | 1.4893000125885 | 1.61539995670319 | 1.79260003566742 | 1.99930000305176 | 2.21979999542236 | 2.44379997253418 | 2.66499996185303 | -0.141200006008148 | -0.25560000538826 | -0.339199990034103 | -0.385199993848801 | -0.394300013780594 | -0.372200012207031 | -0.326099991798401 | -0.262800008058548 | -0.187600001692772 | -0.104800000786781 | 1.56819999217987 | 1.54849994182587 | 1.5168000459671 | 1.50189995765686 | 1.51090002059937 | 1.54260003566742 | 1.59280002117157 | 1.65729999542236 | 1.73230004310608 | 1.81449997425079 | -0.0733999982476234 | -0.136999994516373 | -0.19140000641346 | -0.234899997711182 | -0.266499996185303 | -0.286300003528595 | -0.29559999704361 | -0.29559999704361 | -0.287800014019012 | -0.273699998855591 |
| 22-01-2020 | 1.59060001373291 | 1.50670003890991 | 1.46860003471375 | 1.51950001716614 | 1.64600002765656 | 1.82330000400543 | 2.02970004081726 | 2.24979996681213 | 2.4734001159668 | 2.69409990310669 | -0.133100003004074 | -0.244200006127357 | -0.326200008392334 | -0.370999991893768 | -0.379099994897842 | -0.356000006198883 | -0.3091000020504 | -0.245000004768372 | -0.169200003147125 | -0.0857999995350838 | 1.57570004463196 | 1.5628000497818 | 1.53540003299713 | 1.52330005168915 | 1.53410005569458 | 1.56700003147125 | 1.61810004711151 | 1.68320000171661 | 1.75859999656677 | 1.84119999408722 | -0.0687000006437302 | -0.129600003361702 | -0.1824000030756 | -0.224800005555153 | -0.255400002002716 | -0.274500012397766 | -0.282999992370605 | -0.282400012016296 | -0.274100005626678 | -0.259499996900558 |
| 21-01-2020 | 1.61059999465942 | 1.52799999713898 | 1.48689997196198 | 1.53460001945496 | 1.65840005874634 | 1.83379995822906 | 2.03900003433228 | 2.25819993019104 | 2.48130011558533 | 2.70169997215271 | -0.12720000743866 | -0.236200004816055 | -0.317900002002716 | -0.363200008869171 | -0.371899992227554 | -0.349400013685226 | -0.302799999713898 | -0.238999992609024 | -0.16329999268055 | -0.0800999999046326 | 1.58920001983643 | 1.58019995689392 | 1.55359995365143 | 1.541100025177 | 1.55110001564026 | 1.58309996128082 | 1.63329994678497 | 1.69760000705719 | 1.77230000495911 | 1.85430002212524 | -0.0653000026941299 | -0.124399997293949 | -0.17620000243187 | -0.218099996447563 | -0.248500004410744 | -0.267599999904633 | -0.276199996471405 | -0.275700002908707 | -0.267500013113022 | -0.252999991178513 |
| 20-01-2020 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-01-2020 | 1.64479994773865 | 1.57249999046326 | 1.5320999622345 | 1.57780003547668 | 1.69939994812012 | 1.87279999256134 | 2.07649993896484 | 2.29450011253357 | 2.51659989356995 | 2.73620009422302 | -0.113200001418591 | -0.216900005936623 | -0.29679998755455 | -0.341500014066696 | -0.349999994039536 | -0.327199995517731 | -0.280299991369247 | -0.216100007295609 | -0.140000000596046 | -0.0564000010490417 | 1.60790002346039 | 1.60989999771118 | 1.58850002288818 | 1.57829999923706 | 1.58930003643036 | 1.62150001525879 | 1.67170000076294 | 1.73590004444122 | 1.81029999256134 | 1.89189994335175 | -0.0573000013828278 | -0.111800000071526 | -0.160999998450279 | -0.201399996876717 | -0.230800002813339 | -0.249200001358986 | -0.257200002670288 | -0.256199985742569 | -0.247600004076958 | -0.232700005173683 |
| 16-01-2020 | 1.63810002803802 | 1.56089997291565 | 1.51740002632141 | 1.56120002269745 | 1.68159997463226 | 1.85450005531311 | 2.05800008773804 | 2.27600002288818 | 2.49819993972778 | 2.71799993515015 | -0.116700001060963 | -0.221900001168251 | -0.302899986505508 | -0.348600000143051 | -0.357899993658066 | -0.335999995470047 | -0.289900004863739 | -0.226400002837181 | -0.15090000629425 | -0.0676999986171722 | 1.60430002212524 | 1.60339999198914 | 1.57980000972748 | 1.56780004501343 | 1.57749998569489 | 1.60870003700256 | 1.65810000896454 | 1.72160005569458 | 1.79550004005432 | 1.87679994106293 | -0.0593999996781349 | -0.115000002086163 | -0.165000006556511 | -0.206000000238419 | -0.236000001430511 | -0.254900008440018 | -0.263399988412857 | -0.262899994850159 | -0.254799991846085 | -0.240299999713898 |
| 15-01-2020 | 1.63020002841949 | 1.5485999584198 | 1.50450003147125 | 1.5489000082016 | 1.67019999027252 | 1.84379994869232 | 2.04769992828369 | 2.26620006561279 | 2.4886999130249 | 2.70869994163513 | -0.1216000020504 | -0.228699997067451 | -0.31020000576973 | -0.35589998960495 | -0.365200012922287 | -0.343199998140335 | -0.296999990940094 | -0.233500003814697 | -0.158000007271767 | -0.0747999995946884 | 1.60300004482269 | 1.5974999666214 | 1.57159996032715 | 1.55850005149841 | 1.56770002841949 | 1.59870004653931 | 1.64800000190735 | 1.71150004863739 | 1.78550004959106 | 1.8668999671936 | -0.0621999986469746 | -0.119400002062321 | -0.170300006866455 | -0.211799994111061 | -0.24210000038147 | -0.26120001077652 | -0.269800007343292 | -0.269400000572205 | -0.26129999756813 | -0.246900007128716 |
| 14-01-2020 | 1.64699995517731 | 1.5757999420166 | 1.53610002994537 | 1.58210003376007 | 1.70379996299744 | 1.87730002403259 | 2.08100008964539 | 2.29900002479553 | 2.52099990844727 | 2.74060010910034 | -0.112199999392033 | -0.215499997138977 | -0.295199990272522 | -0.339700013399124 | -0.347900003194809 | -0.324999988079071 | -0.277999997138977 | -0.213599994778633 | -0.13740000128746 | -0.0535999983549118 | 1.60920000076294 | 1.61189997196198 | 1.59109997749329 | 1.5813000202179 | 1.5925999879837 | 1.625 | 1.67530000209808 | 1.73959994316101 | 1.81410002708435 | 1.89579999446869 | -0.0566999986767769 | -0.11089999973774 | -0.159899994730949 | -0.200100004673004 | -0.229399994015694 | -0.247600004076958 | -0.25560000538826 | -0.25450000166893 | -0.245800003409386 | -0.230800002813339 |
| 13-01-2020 | 1.65680003166199 | 1.59319996833801 | 1.55690002441406 | 1.60459995269775 | 1.72699999809265 | 1.90059995651245 | 2.10419988632202 | 2.32200002670288 | 2.54380011558533 | 2.76309990882874 | -0.106100000441074 | -0.206900000572205 | -0.285199999809265 | -0.328799992799759 | -0.33610001206398 | -0.312400013208389 | -0.264699995517731 | -0.199699997901917 | -0.123000003397465 | -0.0388000011444092 | 1.61199998855591 | 1.62039995193481 | 1.60319995880127 | 1.5958000421524 | 1.60870003700256 | 1.64240002632141 | 1.69350004196167 | 1.75839996337891 | 1.83340001106262 | 1.91540002822876 | -0.0531000010669231 | -0.10530000180006 | -0.153099998831749 | -0.192300006747246 | -0.220899999141693 | -0.238499999046326 | -0.245900005102158 | -0.24439999461174 | -0.235200002789497 | -0.219899997115135 |
| 10-01-2020 | 1.64479994773865 | 1.58270001411438 | 1.54809999465942 | 1.59710001945496 | 1.72039997577667 | 1.89479994773865 | 2.09879994392395 | 2.31690001487732 | 2.53889989852905 | 2.75830006599426 | -0.107500001788139 | -0.208800002932549 | -0.287299990653992 | -0.330799996852875 | -0.338200002908707 | -0.314500004053116 | -0.26690000295639 | -0.202000007033348 | -0.125400006771088 | -0.0412999987602234 | 1.60000002384186 | 1.60870003700256 | 1.59220004081726 | 1.58550000190735 | 1.59909999370575 | 1.63329994678497 | 1.68499994277954 | 1.7503000497818 | 1.82560002803802 | 1.90789997577667 | -0.0540000014007092 | -0.106600001454353 | -0.154599994421005 | -0.194000005722046 | -0.222699999809265 | -0.24040000140667 | -0.24779999256134 | -0.246299996972084 | -0.237200006842613 | -0.221799999475479 |
| 09-01-2020 | 1.65299999713898 | 1.59630000591278 | 1.56589996814728 | 1.61759996414185 | 1.74259996414185 | 1.917799949646 | 2.12220001220703 | 2.34039998054504 | 2.56229996681213 | 2.78150010108948 | -0.103799998760223 | -0.203500002622604 | -0.280600011348724 | -0.322800010442734 | -0.328799992799759 | -0.303900003433228 | -0.255199998617172 | -0.189400002360344 | -0.112000003457069 | -0.0272000003606081 | 1.60549998283386 | 1.61699998378754 | 1.60300004482269 | 1.59839999675751 | 1.61370003223419 | 1.6492999792099 | 1.70200002193451 | 1.76810002326965 | 1.84399998188019 | 1.9268000125885 | -0.0518000014126301 | -0.103200003504753 | -0.150399997830391 | -0.188999995589256 | -0.216900005936623 | -0.233899995684624 | -0.240600004792213 | -0.238499999046326 | -0.228799998760223 | -0.212999999523163 |
| 08-01-2020 | 1.65719997882843 | 1.60189998149872 | 1.57280004024506 | 1.62539994716644 | 1.75090003013611 | 1.92639994621277 | 2.13100004196167 | 2.34920001029968 | 2.57100009918213 | 2.79019999504089 | -0.102600000798702 | -0.201800003647804 | -0.278400003910065 | -0.320100009441376 | -0.325599998235703 | -0.30019998550415 | -0.25110000371933 | -0.184900000691414 | -0.107199996709824 | -0.0221999995410442 | 1.60920000076294 | 1.62119996547699 | 1.60790002346039 | 1.60399997234344 | 1.61979997158051 | 1.65569996833801 | 1.70879995822906 | 1.77509999275208 | 1.85119998455048 | 1.93420004844666 | -0.0509999990463257 | -0.102099999785423 | -0.149000003933907 | -0.187299996614456 | -0.215000003576279 | -0.231700003147125 | -0.23819999396801 | -0.235799998044968 | -0.225999996066093 | -0.209900006651878 |
| 07-01-2020 | 1.62539994716644 | 1.56060004234314 | 1.53090000152588 | 1.58539998531342 | 1.71319997310638 | 1.89049994945526 | 2.09649991989136 | 2.31590008735657 | 2.53859996795654 | 2.75850009918213 | -0.115599997341633 | -0.219699993729591 | -0.298000007867813 | -0.340200006961823 | -0.345999985933304 | -0.320800006389618 | -0.271899998188019 | -0.206000000238419 | -0.128700003027916 | -0.0439999997615814 | 1.59200000762939 | 1.59379994869232 | 1.57560002803802 | 1.56949996948242 | 1.58449995517731 | 1.62020003795624 | 1.67330002784729 | 1.73979997634888 | 1.81620001792908 | 1.89950001239777 | -0.0584999993443489 | -0.113799996674061 | -0.163100004196167 | -0.202900007367134 | -0.231499999761581 | -0.24889999628067 | -0.255899995565414 | -0.253899991512299 | -0.24439999461174 | -0.22859999537468 |
| 06-01-2020 | 1.61710000038147 | 1.54960000514984 | 1.51989996433258 | 1.57500004768372 | 1.70340001583099 | 1.88139998912811 | 2.08780002593994 | 2.30749988555908 | 2.53049993515015 | 2.75049996376038 | -0.119199998676777 | -0.224700003862381 | -0.303400009870529 | -0.345699995756149 | -0.35139998793602 | -0.326200008392334 | -0.277300000190735 | -0.211500003933907 | -0.134200006723404 | -0.049600001424551 | 1.58790004253387 | 1.58669996261597 | 1.56719994544983 | 1.56050002574921 | 1.57519996166229 | 1.61090004444122 | 1.66400003433228 | 1.73070001602173 | 1.80710005760193 | 1.89049994945526 | -0.0606000013649464 | -0.11710000038147 | -0.166999995708466 | -0.20720000565052 | -0.236000001430511 | -0.253500014543533 | -0.260699987411499 | -0.258799999952316 | -0.249300003051758 | -0.233600005507469 |
| 03-01-2020 | 1.61329996585846 | 1.5518000125885 | 1.52600002288818 | 1.58350002765656 | 1.71329998970032 | 1.89199995994568 | 2.09890007972717 | 2.31870007514954 | 2.54169988632202 | 2.76169991493225 | -0.116700001060963 | -0.221100002527237 | -0.299100011587143 | -0.34060001373291 | -0.345600008964539 | -0.319900006055832 | -0.270500004291534 | -0.204300001263618 | -0.1266999989748 | -0.0419000014662743 | 1.58019995689392 | 1.58249998092651 | 1.56579995155334 | 1.56130003929138 | 1.57770001888275 | 1.61469995975494 | 1.66890001296997 | 1.73629999160767 | 1.81340003013611 | 1.89730000495911 | -0.0590999983251095 | -0.114799998700619 | -0.164199993014336 | -0.203899994492531 | -0.232299998402596 | -0.24940000474453 | -0.256199985742569 | -0.254000008106232 | -0.244200006127357 | -0.228300005197525 |
| 02-01-2020 | 1.66139996051788 | 1.61469995975494 | 1.59420001506805 | 1.65310001373291 | 1.78279995918274 | 1.96080005168915 | 2.16669988632202 | 2.38549995422363 | 2.60739994049072 | 2.8264000415802 | -0.099200002849102 | -0.196700006723404 | -0.271200001239777 | -0.31029999256134 | -0.313199996948242 | -0.285400003194809 | -0.234200000762939 | -0.166299998760223 | -0.0870999991893768 | -0.000899999984540045 | 1.61210000514984 | 1.62679994106293 | 1.61740005016327 | 1.61730003356934 | 1.63639998435974 | 1.67509996891022 | 1.73039996623993 | 1.7985999584198 | 1.87609994411469 | 1.96019995212555 | -0.0489999987185001 | -0.0989999994635582 | -0.144899994134903 | -0.182099997997284 | -0.208599999547005 | -0.22409999370575 | -0.229499995708466 | -0.225899994373322 | -0.215000003576279 | -0.197899997234344 |
| 01-01-2020 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-12-2019 | 1.68439996242523 | 1.64110004901886 | 1.62039995193481 | 1.67820000648499 | 1.80680000782013 | 1.9838000535965 | 2.18889999389648 | 2.4070999622345 | 2.62859988212585 | 2.84710001945496 | -0.0926000028848648 | -0.187600001692772 | -0.261099994182587 | -0.299699991941452 | -0.302199989557266 | -0.273999989032745 | -0.222399994730949 | -0.153999999165535 | -0.0744000002741814 | 0.0121999997645617 | 1.62950003147125 | 1.64810001850128 | 1.64040005207062 | 1.64090001583099 | 1.6603000164032 | 1.69889998435974 | 1.75399994850159 | 1.82200002670288 | 1.8992999792099 | 1.9831999540329 | -0.0452000014483929 | -0.0930999964475632 | -0.137700006365776 | -0.174099996685982 | -0.200100004673004 | -0.215100005269051 | -0.220100000500679 | -0.216199994087219 | -0.204999998211861 | -0.187600001692772 |
| 30-12-2019 | 1.68589997291565 | 1.63359999656677 | 1.60430002212524 | 1.65579998493195 | 1.78020000457764 | 1.95480000972748 | 2.15849995613098 | 2.37610006332397 | 2.59730005264282 | 2.81599998474121 | -0.0953999981284142 | -0.191899999976158 | -0.267300009727478 | -0.308200001716614 | -0.313100010156631 | -0.287000000476837 | -0.237200006842613 | -0.170399993658066 | -0.0921000018715858 | -0.00650000013411045 | 1.6327999830246 | 1.64839994907379 | 1.63660001754761 | 1.63320004940033 | 1.64919996261597 | 1.68499994277954 | 1.73790001869202 | 1.80400002002716 | 1.87979996204376 | 1.96249997615814 | -0.046900000423193 | -0.0957000032067299 | -0.141200006008148 | -0.178599998354912 | -0.205599993467331 | -0.221699997782707 | -0.227699995040894 | -0.224900007247925 | -0.214499995112419 | -0.198100000619888 |
| 27-12-2019 | 1.69690001010895 | 1.64260005950928 | 1.60699999332428 | 1.65269994735718 | 1.77289998531342 | 1.94470000267029 | 2.14669990539551 | 2.36339998245239 | 2.58410000801086 | 2.80250000953674 | -0.0920000001788139 | -0.187399998307228 | -0.263700008392334 | -0.306400001049042 | -0.313199996948242 | -0.28889998793602 | -0.240600004792213 | -0.174999997019768 | -0.0975999981164932 | -0.0127999996766448 | 1.63789999485016 | 1.65629994869232 | 1.6438000202179 | 1.6385999917984 | 1.65240001678467 | 1.68620002269745 | 1.73730003833771 | 1.80190002918243 | 1.87660002708435 | 1.95829999446869 | -0.0450000017881393 | -0.0926999971270561 | -0.137799993157387 | -0.175300002098083 | -0.202800005674362 | -0.219600006937981 | -0.226300001144409 | -0.22409999370575 | -0.214399993419647 | -0.198599994182587 |
| 26-12-2019 | 1.72990000247955 | 1.67980003356934 | 1.64049994945526 | 1.6813999414444 | 1.79760003089905 | 1.96650004386902 | 2.16650009155273 | 2.38179993629456 | 2.60159993171692 | 2.81929993629456 | -0.0810000002384186 | -0.172499999403954 | -0.248099997639656 | -0.291299998760223 | -0.298900008201599 | -0.275400012731552 | -0.227500006556511 | -0.162200003862381 | -0.0851000025868416 | -0.000300000014249235 | 1.65859997272491 | 1.68480002880096 | 1.67470002174377 | 1.66949999332428 | 1.68239998817444 | 1.71510004997253 | 1.76510000228882 | 1.82860004901886 | 1.90230000019073 | 1.98310005664825 | -0.0388000011444092 | -0.0829000025987625 | -0.12610000371933 | -0.162799999117851 | -0.18979999423027 | -0.206400007009506 | -0.213100001215935 | -0.210999995470047 | -0.201399996876717 | -0.185499995946884 |
| 25-12-2019 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-12-2019 | 1.7335000038147 | 1.68589997291565 | 1.64649999141693 | 1.68680000305176 | 1.80229997634888 | 1.97060000896454 | 2.17030000686646 | 2.38529992103577 | 2.60500001907349 | 2.8225998878479 | -0.0782999992370605 | -0.168699994683266 | -0.244200006127357 | -0.287499994039536 | -0.295300006866455 | -0.271899998188019 | -0.224299997091293 | -0.159099996089935 | -0.0820999965071678 | 0.00260000000707805 | 1.65820002555847 | 1.6871999502182 | 1.67830002307892 | 1.67369997501373 | 1.68680000305176 | 1.71949994564056 | 1.7694000005722 | 1.83280003070831 | 1.90639996528625 | 1.98720002174377 | -0.0372000001370907 | -0.0803999975323677 | -0.123199999332428 | -0.159600004553795 | -0.186499997973442 | -0.203099995851517 | -0.209800004959106 | -0.207699999213219 | -0.198100000619888 | -0.182300001382828 |
| 23-12-2019 | 1.75619995594025 | 1.71379995346069 | 1.67209994792938 | 1.70869994163513 | 1.82099997997284 | 1.98699998855591 | 2.18499994277954 | 2.39890003204346 | 2.61779999732971 | 2.83489990234375 | -0.0688999965786934 | -0.155799999833107 | -0.230700001120567 | -0.274599999189377 | -0.283199995756149 | -0.260500013828278 | -0.21340000629425 | -0.148599997162819 | -0.0718000009655952 | 0.0126000000163913 | 1.66910004615784 | 1.70580005645752 | 1.69980001449585 | 1.69570004940033 | 1.70840001106262 | 1.74039995670319 | 1.78949999809265 | 1.85220003128052 | 1.92509996891022 | 2.00530004501343 | -0.0318000018596649 | -0.0719999969005585 | -0.113099999725819 | -0.148699998855591 | -0.175300002098083 | -0.191799998283386 | -0.198500007390976 | -0.19650000333786 | -0.187000006437302 | -0.171299993991852 |
| 20-12-2019 | 1.74409997463226 | 1.70200002193451 | 1.66059994697571 | 1.69749999046326 | 1.81009995937347 | 1.97630000114441 | 2.17449998855591 | 2.38860011100769 | 2.60770010948181 | 2.82489991188049 | -0.0706999972462654 | -0.158299997448921 | -0.233600005507469 | -0.277900010347366 | -0.286900013685226 | -0.26460000872612 | -0.217899993062019 | -0.153500005602837 | -0.0769999995827675 | 0.00719999987632036 | 1.65699994564056 | 1.69379997253418 | 1.68789994716644 | 1.68389999866486 | 1.69679999351501 | 1.72889995574951 | 1.77820003032684 | 1.84099996089935 | 1.91400003433228 | 1.99430000782013 | -0.0329000018537045 | -0.0736000016331673 | -0.115099996328354 | -0.150999993085861 | -0.177799999713898 | -0.194499999284744 | -0.201499998569489 | -0.199699997901917 | -0.190400004386902 | -0.174899995326996 |
| 19-12-2019 | 1.74319994449615 | 1.70009994506836 | 1.65559995174408 | 1.68959999084473 | 1.80019998550415 | 1.96510004997253 | 2.16260004043579 | 2.37619996070862 | 2.5952000617981 | 2.81240010261536 | -0.0698999986052513 | -0.157399997115135 | -0.233400002121925 | -0.278800010681152 | -0.289000004529953 | -0.267899990081787 | -0.222200006246567 | -0.158600002527237 | -0.0828000009059906 | 0.0007999999797903 | 1.65289998054504 | 1.69130003452301 | 1.68509995937347 | 1.68019998073578 | 1.69200003147125 | 1.72319996356964 | 1.77160000801086 | 1.83369994163513 | 1.90610003471375 | 1.98590004444122 | -0.0324999988079071 | -0.0728999972343445 | -0.114399999380112 | -0.150600001215935 | -0.177799999713898 | -0.194999992847443 | -0.202399998903275 | -0.20100000500679 | -0.192200005054474 | -0.177100002765656 |
| 18-12-2019 | 1.75139999389648 | 1.70580005645752 | 1.65550005435944 | 1.6842999458313 | 1.791100025177 | 1.95360004901886 | 2.14969992637634 | 2.36249995231628 | 2.58100008964539 | 2.79809999465942 | -0.067500002682209 | -0.154499992728233 | -0.23139999806881 | -0.278400003910065 | -0.290399998426437 | -0.270999997854233 | -0.226600006222725 | -0.164199993014336 | -0.0892999991774559 | -0.0063999998383224 | 1.65670001506805 | 1.69690001010895 | 1.68980002403259 | 1.68299996852875 | 1.69280004501343 | 1.72210001945496 | 1.76890003681183 | 1.82969999313354 | 1.90100002288818 | 1.97990000247955 | -0.031199999153614 | -0.0709000006318092 | -0.112199999392033 | -0.148599997162819 | -0.176300004124641 | -0.194100007414818 | -0.202199995517731 | -0.201499998569489 | -0.193299993872643 | -0.178800001740456 |
| 17-12-2019 | 1.75399994850159 | 1.69570004940033 | 1.63320004940033 | 1.65320003032684 | 1.75419998168945 | 1.91330003738403 | 2.10750007629395 | 2.31949996948242 | 2.53769993782043 | 2.7548999786377 | -0.0715999975800514 | -0.160600006580353 | -0.240199998021126 | -0.290499985218048 | -0.30579999089241 | -0.289200007915497 | -0.247400000691414 | -0.187000006437302 | -0.113899998366833 | -0.0324000008404255 | 1.66219997406006 | 1.69790005683899 | 1.68499994277954 | 1.67270004749298 | 1.67770004272461 | 1.70309996604919 | 1.74670004844666 | 1.80490005016327 | 1.87419998645782 | 1.9514000415802 | -0.0337000004947186 | -0.0746999979019165 | -0.117200002074242 | -0.155000001192093 | -0.184200003743172 | -0.203400000929832 | -0.212999999523163 | -0.213699996471405 | -0.206699997186661 | -0.193399995565414 |
| 16-12-2019 | 1.7561000585556 | 1.69350004196167 | 1.62689995765686 | 1.6438000202179 | 1.74279999732971 | 1.90059995651245 | 2.09409999847412 | 2.30579996109009 | 2.52390003204346 | 2.74110007286072 | -0.0725999996066093 | -0.162200003862381 | -0.24269999563694 | -0.294099986553192 | -0.310400009155273 | -0.294900000095367 | -0.253899991512299 | -0.194199994206429 | -0.121699996292591 | -0.0406000018119812 | 1.66499996185303 | 1.69930005073547 | 1.68439996242523 | 1.67030000686646 | 1.67369997501373 | 1.69770002365112 | 1.74020004272461 | 1.79760003089905 | 1.86609995365143 | 1.94280004501343 | -0.0342999994754791 | -0.0756999999284744 | -0.118500001728535 | -0.156700000166893 | -0.18639999628067 | -0.206200003623962 | -0.216199994087219 | -0.217299997806549 | -0.210800006985664 | -0.197899997234344 |
| 13-12-2019 | 1.73160004615784 | 1.65890002250671 | 1.58729994297028 | 1.60179996490479 | 1.69990003108978 | 1.85739994049072 | 2.05110001564026 | 2.26309990882874 | 2.4818000793457 | 2.69959998130798 | -0.0825000032782555 | -0.176100000739098 | -0.258899986743927 | -0.312099993228912 | -0.330199986696243 | -0.316199988126755 | -0.276699990034103 | -0.218299999833107 | -0.146799996495247 | -0.0666999965906143 | 1.6496000289917 | 1.67659997940063 | 1.65680003166199 | 1.63929998874664 | 1.64040005207062 | 1.66279995441437 | 1.70410001277924 | 1.76059997081757 | 1.82860004901886 | 1.90480005741119 | -0.0401000007987022 | -0.0846000015735626 | -0.12950000166893 | -0.169200003147125 | -0.200200006365776 | -0.221100002527237 | -0.232099995017052 | -0.234200000762939 | -0.22859999537468 | -0.216399997472763 |
| 12-12-2019 | 1.77250003814697 | 1.7092000246048 | 1.63719999790192 | 1.64890003204346 | 1.7438999414444 | 1.89909994602203 | 2.09089994430542 | 2.30159997940063 | 2.51920008659363 | 2.7360999584198 | -0.0675999969244003 | -0.155599996447563 | -0.236599996685982 | -0.289299994707108 | -0.307200014591217 | -0.293000012636185 | -0.253100007772446 | -0.194399997591972 | -0.122500002384186 | -0.0419999994337559 | 1.67460000514984 | 1.71249997615814 | 1.69760000705719 | 1.68210005760193 | 1.68369996547699 | 1.7059999704361 | 1.74699997901917 | 1.80299997329712 | 1.87049996852875 | 1.94620001316071 | -0.0315999984741211 | -0.0712999999523163 | -0.113399997353554 | -0.151500001549721 | -0.181400001049042 | -0.20160000026226 | -0.212099999189377 | -0.213699996471405 | -0.207699999213219 | -0.195199996232986 |
| 11-12-2019 | 1.72309994697571 | 1.63960003852844 | 1.56110000610352 | 1.57159996032715 | 1.66729998588562 | 1.82369995117188 | 2.01690006256104 | 2.22889995574951 | 2.44770002365112 | 2.66580009460449 | -0.0895000025629997 | -0.186000004410744 | -0.270900011062622 | -0.32600000500679 | -0.345800012350082 | -0.333400011062622 | -0.295199990272522 | -0.238000005483627 | -0.167500004172325 | -0.088299997150898 | 1.64849996566772 | 1.66890001296997 | 1.64400005340576 | 1.62259995937347 | 1.62070000171661 | 1.64090001583099 | 1.68050003051758 | 1.73570001125336 | 1.80260002613068 | 1.87800002098083 | -0.0441999994218349 | -0.090999998152256 | -0.13740000128746 | -0.178399994969368 | -0.210500001907349 | -0.232400000095367 | -0.24439999461174 | -0.247299998998642 | -0.242500007152557 | -0.231099992990494 |
| 10-12-2019 | 1.74759995937347 | 1.67550003528595 | 1.60080003738403 | 1.61199998855591 | 1.70739996433258 | 1.86319994926453 | 2.05570006370544 | 2.26699995994568 | 2.48510003089905 | 2.70260000228882 | -0.0776999965310097 | -0.169599995017052 | -0.252400010824203 | -0.306199997663498 | -0.325100004673004 | -0.311800003051758 | -0.272799998521805 | -0.214800000190735 | -0.14360000193119 | -0.0636999979615211 | 1.65989995002747 | 1.69019997119904 | 1.67089998722076 | 1.65289998054504 | 1.65299999713898 | 1.67439997196198 | 1.71480000019073 | 1.77049994468689 | 1.83780002593994 | 1.91340005397797 | -0.0373999997973442 | -0.0803000032901764 | -0.124499998986721 | -0.163900002837181 | -0.19480000436306 | -0.215800002217293 | -0.226999998092651 | -0.229300007224083 | -0.223800003528595 | -0.211799994111061 |
| 09-12-2019 | 1.73090004920959 | 1.65699994564056 | 1.58449995517731 | 1.59829998016357 | 1.69599997997284 | 1.8532999753952 | 2.04679989814758 | 2.25880002975464 | 2.47749996185303 | 2.69530010223389 | -0.0830999985337257 | -0.176899999380112 | -0.259999990463257 | -0.313499987125397 | -0.331800013780594 | -0.31810000538826 | -0.278800010681152 | -0.220599994063377 | -0.149299994111061 | -0.069300003349781 | 1.6492999792099 | 1.67569994926453 | 1.65550005435944 | 1.63750004768372 | 1.63820004463196 | 1.6603000164032 | 1.7014000415802 | 1.75769996643066 | 1.82550001144409 | 1.90160000324249 | -0.0405000001192093 | -0.0851000025868416 | -0.130199998617172 | -0.170100003480911 | -0.201199993491173 | -0.222200006246567 | -0.233400002121925 | -0.235599994659424 | -0.230000004172325 | -0.217999994754791 |
| 06-12-2019 | 1.72339999675751 | 1.64779996871948 | 1.57620000839233 | 1.59140002727509 | 1.69019997119904 | 1.84839999675751 | 2.04250001907349 | 2.2548999786377 | 2.47379994392395 | 2.69180011749268 | -0.0863000005483627 | -0.18129999935627 | -0.264499992132187 | -0.317799985408783 | -0.335799992084503 | -0.321799993515015 | -0.282200008630753 | -0.223800003528595 | -0.152400001883507 | -0.0724000036716461 | 1.64590001106262 | 1.66970002651215 | 1.64849996566772 | 1.63039994239807 | 1.63129997253418 | 1.65359997749329 | 1.69500005245209 | 1.75160002708435 | 1.81970000267029 | 1.89600002765656 | -0.0423000007867813 | -0.0879999995231628 | -0.133599996566772 | -0.173700004816055 | -0.204899996519089 | -0.225899994373322 | -0.237100005149841 | -0.239199995994568 | -0.233600005507469 | -0.221599996089935 |
| 05-12-2019 | 1.69060003757477 | 1.60080003738403 | 1.52690005302429 | 1.54349994659424 | 1.64429998397827 | 1.8043999671936 | 2.00009989738464 | 2.21370005607605 | 2.43370008468628 | 2.65249991416931 | -0.102600000798702 | -0.203899994492531 | -0.289299994707108 | -0.343300014734268 | -0.361600011587143 | -0.347900003194809 | -0.308699995279312 | -0.250699996948242 | -0.17960000038147 | -0.100000001490116 | 1.63269996643066 | 1.64230000972748 | 1.6139999628067 | 1.59239995479584 | 1.59150004386902 | 1.61300003528595 | 1.65400004386902 | 1.71050000190735 | 1.77859997749329 | 1.85510003566742 | -0.0516999997198582 | -0.102700002491474 | -0.151399999856949 | -0.193299993872643 | -0.225700005888939 | -0.247600004076958 | -0.259400010108948 | -0.262100011110306 | -0.256999999284744 | -0.245299994945526 |
| 04-12-2019 | 1.67490005493164 | 1.57449996471405 | 1.49810004234314 | 1.51499998569489 | 1.61679995059967 | 1.77789998054504 | 1.97440004348755 | 2.18880009651184 | 2.40930008888245 | 2.62870001792908 | -0.113099999725819 | -0.218400001525879 | -0.305200010538101 | -0.359600007534027 | -0.378199994564056 | -0.364600002765656 | -0.325500011444092 | -0.267699986696243 | -0.196899995207787 | -0.117399998009205 | 1.63069999217987 | 1.63030004501343 | 1.59669995307922 | 1.57219994068146 | 1.56970000267029 | 1.59029996395111 | 1.63090002536774 | 1.68710005283356 | 1.75510001182556 | 1.83150005340576 | -0.0577000007033348 | -0.112099997699261 | -0.162799999117851 | -0.205899998545647 | -0.239099994301796 | -0.261500000953674 | -0.273699998855591 | -0.276800006628036 | -0.271899998188019 | -0.260500013828278 |
| 03-12-2019 | 1.65450000762939 | 1.54429996013641 | 1.46720004081726 | 1.48580002784729 | 1.5896999835968 | 1.75250005722046 | 1.95039999485016 | 2.16569995880127 | 2.38689994812012 | 2.60689997673035 | -0.124499998986721 | -0.234099999070168 | -0.322200000286102 | -0.376700013875961 | -0.395000010728836 | -0.381199985742569 | -0.342000007629395 | -0.284099996089935 | -0.213300004601479 | -0.133900001645088 | 1.62520003318787 | 1.6143000125885 | 1.57570004463196 | 1.5489000082016 | 1.54550004005432 | 1.56579995155334 | 1.60629999637604 | 1.66260004043579 | 1.73080003261566 | 1.80739998817444 | -0.064300000667572 | -0.122400000691414 | -0.17509999871254 | -0.219500005245209 | -0.25330001115799 | -0.276199996471405 | -0.288599997758865 | -0.291900008916855 | -0.287200003862381 | -0.27590000629425 |
| 02-12-2019 | 1.72839999198914 | 1.6327999830246 | 1.55579996109009 | 1.57070004940033 | 1.67040002346039 | 1.82980000972748 | 2.02489995956421 | 2.23810005187988 | 2.45749998092651 | 2.67600011825562 | -0.100299999117851 | -0.200699999928474 | -0.285400003194809 | -0.33840000629425 | -0.355599999427795 | -0.340799987316132 | -0.300399988889694 | -0.241400003433228 | -0.169400006532669 | -0.0888999998569489 | 1.67579996585846 | 1.68120002746582 | 1.64999997615814 | 1.62629997730255 | 1.62399995326996 | 1.64429998397827 | 1.68449997901917 | 1.74020004272461 | 1.80770003795624 | 1.88370001316071 | -0.0502999983727932 | -0.100599996745586 | -0.148800000548363 | -0.19030000269413 | -0.222200006246567 | -0.243599995970726 | -0.254900008440018 | -0.257099986076355 | -0.251399993896484 | -0.239199995994568 |
| 29-11-2019 | 1.71969997882843 | 1.61099994182587 | 1.52419996261597 | 1.53260004520416 | 1.62849998474121 | 1.78569996356964 | 1.97979998588562 | 2.19260001182556 | 2.41219997406006 | 2.63100004196167 | -0.107699997723103 | -0.211300000548363 | -0.298599988222122 | -0.354400008916855 | -0.374399989843369 | -0.361900001764297 | -0.32370001077652 | -0.266499996185303 | -0.195999994874001 | -0.116800002753735 | 1.67379999160767 | 1.67239999771118 | 1.63520002365112 | 1.60640001296997 | 1.60000002384186 | 1.6172000169754 | 1.65480005741119 | 1.70860004425049 | 1.7746000289917 | 1.84930002689362 | -0.0546999983489513 | -0.107299998402596 | -0.157299995422363 | -0.200299993157387 | -0.233700007200241 | -0.256500005722046 | -0.26910001039505 | -0.27250000834465 | -0.268099993467331 | -0.256900012493134 |
| 28-11-2019 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 27-11-2019 | 1.71570003032684 | 1.60380005836487 | 1.51639997959137 | 1.52489995956421 | 1.62109994888306 | 1.77859997749329 | 1.97290003299713 | 2.18589997291565 | 2.40560007095337 | 2.62459993362427 | -0.110699996352196 | -0.215399995446205 | -0.303200006484985 | -0.359100013971329 | -0.379000008106232 | -0.366600006818771 | -0.328399986028671 | -0.271200001239777 | -0.200800001621246 | -0.1216000020504 | 1.6739000082016 | 1.66949999332428 | 1.63069999217987 | 1.60109996795654 | 1.59430003166199 | 1.61119997501373 | 1.64869999885559 | 1.70239996910095 | 1.76830005645752 | 1.84300005435944 | -0.0564000010490417 | -0.109999999403954 | -0.160500004887581 | -0.203899994492531 | -0.237499997019768 | -0.260500013828278 | -0.273200005292892 | -0.276699990034103 | -0.272300004959106 | -0.26120001077652 |
| 26-11-2019 | 1.68369996547699 | 1.57039999961853 | 1.48660004138947 | 1.49919998645782 | 1.59870004653931 | 1.75859999656677 | 1.95449995994568 | 2.1686999797821 | 2.38919997215271 | 2.60870003700256 | -0.119000002741814 | -0.226699993014336 | -0.315100014209747 | -0.370700001716614 | -0.390199989080429 | -0.377400010824203 | -0.33899998664856 | -0.281699985265732 | -0.211300000548363 | -0.132200002670288 | 1.6496000289917 | 1.64059996604919 | 1.60090005397797 | 1.57179999351501 | 1.56599998474121 | 1.58410000801086 | 1.62279999256134 | 1.67750000953674 | 1.74430000782013 | 1.81980001926422 | -0.061099998652935 | -0.117499999701977 | -0.169400006532669 | -0.213499993085861 | -0.247500002384186 | -0.270599991083145 | -0.283399999141693 | -0.286900013685226 | -0.282499998807907 | -0.271499991416931 |
| 25-11-2019 | 1.69640004634857 | 1.5916999578476 | 1.51150000095367 | 1.52550005912781 | 1.62549996376038 | 1.7853000164032 | 1.98109996318817 | 2.19490003585815 | 2.41510009765625 | 2.63420009613037 | -0.11150000244379 | -0.216199994087219 | -0.303099989891052 | -0.357699990272522 | -0.376300007104874 | -0.362800002098083 | -0.32370001077652 | -0.265799999237061 | -0.19480000436306 | -0.115199998021126 | 1.65369999408722 | 1.65149998664856 | 1.61590003967285 | 1.58949995040894 | 1.58550000190735 | 1.60479998588562 | 1.64429998397827 | 1.69959998130798 | 1.76689994335175 | 1.84270000457764 | -0.0568000003695488 | -0.110699996352196 | -0.161100000143051 | -0.204199999570847 | -0.237299993634224 | -0.259799987077713 | -0.271899998188019 | -0.275000005960464 | -0.270099997520447 | -0.258599996566772 |
| 22-11-2019 | 1.6907000541687 | 1.59189999103546 | 1.51579999923706 | 1.5324000120163 | 1.63390004634857 | 1.79470002651215 | 1.99090003967285 | 2.20490002632141 | 2.42519998550415 | 2.64429998397827 | -0.109399996697903 | -0.213300004601479 | -0.299299985170364 | -0.353199988603592 | -0.371199995279312 | -0.357100009918213 | -0.317499995231628 | -0.259299993515015 | -0.187999993562698 | -0.108199998736382 | 1.6444000005722 | 1.64549994468689 | 1.61269998550415 | 1.58850002288818 | 1.58630001544952 | 1.60699999332428 | 1.64750003814697 | 1.7036999464035 | 1.77160000801086 | 1.84790003299713 | -0.0555999986827374 | -0.108800001442432 | -0.158700004220009 | -0.201399996876717 | -0.234099999070168 | -0.256199985742569 | -0.26800000667572 | -0.270700007677078 | -0.265599995851517 | -0.253899991512299 |
| 21-11-2019 | 1.6742000579834 | 1.57710003852844 | 1.50619995594025 | 1.52779996395111 | 1.63289999961853 | 1.79610002040863 | 1.99380004405975 | 2.20880007743835 | 2.42950010299683 | 2.64890003204346 | -0.113499999046326 | -0.218600004911423 | -0.304300010204315 | -0.356900006532669 | -0.373600006103516 | -0.358300000429153 | -0.317699998617172 | -0.258700013160706 | -0.186800003051758 | -0.106499999761581 | 1.63300001621246 | 1.63170003890991 | 1.59940004348755 | 1.57679998874664 | 1.5764000415802 | 1.59870004653931 | 1.64079999923706 | 1.6981999874115 | 1.76719999313354 | 1.84440004825592 | -0.0577999986708164 | -0.112400002777576 | -0.162799999117851 | -0.20550000667572 | -0.238100007176399 | -0.259799987077713 | -0.271200001239777 | -0.273499995470047 | -0.267899990081787 | -0.255899995565414 |
| 20-11-2019 | 1.64269995689392 | 1.54390001296997 | 1.47710001468658 | 1.50310003757477 | 1.61179995536804 | 1.7775000333786 | 1.97699999809265 | 2.19309997558594 | 2.41470003128052 | 2.63459992408752 | -0.122000001370907 | -0.230199992656708 | -0.316399991512299 | -0.368600010871887 | -0.384600013494492 | -0.368800014257431 | -0.327899992465973 | -0.268700003623962 | -0.196700006723404 | -0.116400003433228 | 1.60979998111725 | 1.60350000858307 | 1.57009994983673 | 1.54820001125336 | 1.5489000082016 | 1.57249999046326 | 1.61580002307892 | 1.67429995536804 | 1.74430000782013 | 1.82229995727539 | -0.0627000033855438 | -0.119999997317791 | -0.171900004148483 | -0.215299993753433 | -0.248199999332428 | -0.270000010728836 | -0.281399995088577 | -0.283699989318848 | -0.27810001373291 | -0.266000002622604 |
| 19-11-2019 | 1.67840003967285 | 1.59179997444153 | 1.52779996395111 | 1.55350005626678 | 1.66100001335144 | 1.82539999485016 | 2.02369999885559 | 2.23880004882812 | 2.4595000743866 | 2.67860007286072 | -0.107400000095367 | -0.209900006651878 | -0.293700009584427 | -0.344700008630753 | -0.359699994325638 | -0.342999994754791 | -0.30120000243187 | -0.241099998354912 | -0.168400004506111 | -0.087399996817112 | 1.63010001182556 | 1.63520002365112 | 1.60790002346039 | 1.58910000324249 | 1.59159994125366 | 1.61629998683929 | 1.6599999666214 | 1.71879994869232 | 1.78880000114441 | 1.8668999671936 | -0.0542999990284443 | -0.106799997389317 | -0.155900001525879 | -0.197500005364418 | -0.229000002145767 | -0.249799996614456 | -0.260399997234344 | -0.261900007724762 | -0.25560000538826 | -0.242899999022484 |
| 18-11-2019 | 1.68379998207092 | 1.60399997234344 | 1.54480004310608 | 1.57360005378723 | 1.68280005455017 | 1.84819996356964 | 2.04690003395081 | 2.26209998130798 | 2.48270010948181 | 2.70160007476807 | -0.103100001811981 | -0.203899994492531 | -0.286300003528595 | -0.335900008678436 | -0.349700003862381 | -0.331800013780594 | -0.289000004529953 | -0.228000000119209 | -0.154599994421005 | -0.0728999972343445 | 1.63139998912811 | 1.64030003547668 | 1.61619997024536 | 1.60010004043579 | 1.60450005531311 | 1.6308000087738 | 1.67569994926453 | 1.73549997806549 | 1.80620002746582 | 1.88489997386932 | -0.0518000014126301 | -0.103000000119209 | -0.151099994778633 | -0.191899999976158 | -0.222599998116493 | -0.24269999563694 | -0.252600014209747 | -0.253500014543533 | -0.246700003743172 | -0.233500003814697 |
| 15-11-2019 | 1.69840002059937 | 1.62450003623962 | 1.56679999828339 | 1.59549999237061 | 1.7043000459671 | 1.86909997463226 | 2.06730008125305 | 2.2820999622345 | 2.50230002403259 | 2.72079992294312 | -0.0966000035405159 | -0.19480000436306 | -0.276100009679794 | -0.325199991464615 | -0.338600009679794 | -0.32030001282692 | -0.277099996805191 | -0.215800002217293 | -0.142000004649162 | -0.0601000003516674 | 1.63880002498627 | 1.65299999713898 | 1.63180005550385 | 1.61730003356934 | 1.62269997596741 | 1.64939999580383 | 1.69470000267029 | 1.75460004806519 | 1.82539999485016 | 1.90400004386902 | -0.0480000004172325 | -0.0970999971032143 | -0.143900007009506 | -0.183899998664856 | -0.214100003242493 | -0.233700007200241 | -0.2432000041008 | -0.24379999935627 | -0.236699998378754 | -0.223100006580353 |
| 14-11-2019 | 1.69169998168945 | 1.62000000476837 | 1.56429994106293 | 1.59430003166199 | 1.70410001277924 | 1.869500041008 | 2.06800007820129 | 2.28299999237061 | 2.50329995155334 | 2.72189998626709 | -0.0966999977827072 | -0.194900006055832 | -0.276100009679794 | -0.32490000128746 | -0.337999999523163 | -0.319499999284744 | -0.276199996471405 | -0.214800000190735 | -0.141000002622604 | -0.0590000003576279 | 1.63119995594025 | 1.64649999141693 | 1.62629997730255 | 1.61269998550415 | 1.6188999414444 | 1.64619994163513 | 1.69200003147125 | 1.75240004062653 | 1.8235000371933 | 1.9025000333786 | -0.0480000004172325 | -0.0971999987959862 | -0.143999993801117 | -0.183899998664856 | -0.214000001549721 | -0.233500003814697 | -0.243000000715256 | -0.243399992585182 | -0.236200004816055 | -0.222699999809265 |
| 13-11-2019 | 1.73780000209808 | 1.67949998378754 | 1.62419998645782 | 1.65129995346069 | 1.75759994983673 | 1.92019999027252 | 2.11660003662109 | 2.32990002632141 | 2.54889988899231 | 2.7664999961853 | -0.0780000016093254 | -0.169100001454353 | -0.247899994254112 | -0.296099990606308 | -0.308999985456467 | -0.290399998426437 | -0.246700003743172 | -0.184900000691414 | -0.110600002110004 | -0.0282000005245209 | 1.65620005130768 | 1.68630003929138 | 1.67289996147156 | 1.66229999065399 | 1.66960000991821 | 1.69719994068146 | 1.74279999732971 | 1.80270004272461 | 1.87349998950958 | 1.95190000534058 | -0.0373000018298626 | -0.0803000032901764 | -0.123700000345707 | -0.161500006914139 | -0.19030000269413 | -0.20890000462532 | -0.217700004577637 | -0.217600002884865 | -0.209999993443489 | -0.195999994874001 |
| 12-11-2019 | 1.77020001411438 | 1.72039997577667 | 1.66460001468658 | 1.68900001049042 | 1.792799949646 | 1.95319998264313 | 2.14800000190735 | 2.36019992828369 | 2.57820010185242 | 2.79509997367859 | -0.0653000026941299 | -0.151600003242493 | -0.229000002145767 | -0.276899993419647 | -0.289900004863739 | -0.271200001239777 | -0.227500006556511 | -0.165500000119209 | -0.090999998152256 | -0.0082999998703599 | 1.67449998855591 | 1.71430003643036 | 1.70529997348785 | 1.69640004634857 | 1.70410001277924 | 1.73160004615784 | 1.77690005302429 | 1.83650004863739 | 1.90670001506805 | 1.98479998111725 | -0.0299999993294477 | -0.0689999982714653 | -0.109999999403954 | -0.146500006318092 | -0.174400001764297 | -0.192499995231628 | -0.200900003314018 | -0.200499996542931 | -0.1925999969244 | -0.178299993276596 |
| 11-11-2019 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 08-11-2019 | 1.78310000896454 | 1.73599994182587 | 1.67719995975494 | 1.69790005683899 | 1.79869997501373 | 1.95710003376007 | 2.15050005912781 | 2.3617000579834 | 2.57929992675781 | 2.79579997062683 | -0.0593000017106533 | -0.143399998545647 | -0.220799997448921 | -0.269699990749359 | -0.283800005912781 | -0.266200006008148 | -0.223299995064735 | -0.162000000476837 | -0.0879999995231628 | -0.00570000009611249 | 1.67859995365143 | 1.72389996051788 | 1.71650004386902 | 1.70739996433258 | 1.71440005302429 | 1.74100005626678 | 1.78540003299713 | 1.84409999847412 | 1.91369998455048 | 1.99109995365143 | -0.0265999995172024 | -0.0636000037193298 | -0.103699997067451 | -0.139799997210503 | -0.167699992656708 | -0.186000004410744 | -0.194700002670288 | -0.194600000977516 | -0.18690000474453 | -0.172999992966652 |
| 07-11-2019 | 1.76919996738434 | 1.70899999141693 | 1.64339995384216 | 1.66059994697571 | 1.75969994068146 | 1.91740000247955 | 2.11069989204407 | 2.32220005989075 | 2.54010009765625 | 2.75710010528564 | -0.0690999999642372 | -0.157199993729591 | -0.236900001764297 | -0.287600010633469 | -0.303400009870529 | -0.287200003862381 | -0.245700001716614 | -0.185499995946884 | -0.112499997019768 | -0.0309999994933605 | 1.67579996585846 | 1.71200001239777 | 1.6981999874115 | 1.68480002880096 | 1.68869996070862 | 1.71300005912781 | 1.75569999217987 | 1.81319999694824 | 1.88180005550385 | 1.95850002765656 | -0.0322999991476536 | -0.0724000036716461 | -0.114600002765656 | -0.152199998497963 | -0.181500002741814 | -0.200800001621246 | -0.210500001907349 | -0.211300000548363 | -0.20440000295639 | -0.191200003027916 |
| 06-11-2019 | 1.70620000362396 | 1.62170004844666 | 1.5489000082016 | 1.5650999546051 | 1.66540002822876 | 1.82480001449585 | 2.01999998092651 | 2.23309993743896 | 2.45260000228882 | 2.67109990119934 | -0.0961999967694283 | -0.194900006055832 | -0.279300004243851 | -0.332800000905991 | -0.350800007581711 | -0.336699992418289 | -0.297199994325638 | -0.238900005817413 | -0.167500004172325 | -0.0876000002026558 | 1.64139997959137 | 1.65610003471375 | 1.63039994239807 | 1.61010003089905 | 1.60989999771118 | 1.63180005550385 | 1.67299997806549 | 1.72959995269775 | 1.79770004749298 | 1.87419998645782 | -0.0480000004172325 | -0.096900001168251 | -0.144299998879433 | -0.185499995946884 | -0.217299997806549 | -0.238800004124641 | -0.250200003385544 | -0.252600014209747 | -0.24719999730587 | -0.235300004482269 |
| 05-11-2019 | 1.72060000896454 | 1.63789999485016 | 1.56459999084473 | 1.57990002632141 | 1.67920005321503 | 1.83790004253387 | 2.03250002861023 | 2.24519991874695 | 2.46440005302429 | 2.68269991874695 | -0.0921000018715858 | -0.189300000667572 | -0.273200005292892 | -0.326499998569489 | -0.344300001859665 | -0.330099999904633 | -0.290399998426437 | -0.231900006532669 | -0.160300001502037 | -0.0802000015974045 | 1.65230000019073 | 1.66939997673035 | 1.64460003376007 | 1.62460005283356 | 1.62430000305176 | 1.64610004425049 | 1.68710005283356 | 1.74339997768402 | 1.81130003929138 | 1.88759994506836 | -0.0456000007688999 | -0.0931999981403351 | -0.139899998903275 | -0.180600002408028 | -0.212099999189377 | -0.233400002121925 | -0.244599997997284 | -0.246900007128716 | -0.241300001740456 | -0.229300007224083 |
| 04-11-2019 | 1.67079997062683 | 1.5702999830246 | 1.49199998378754 | 1.50699996948242 | 1.60749995708466 | 1.76769995689392 | 1.96379995346069 | 2.17790007591248 | 2.39840006828308 | 2.61770009994507 | -0.112700000405312 | -0.217999994754791 | -0.305400013923645 | -0.360700011253357 | -0.380199998617172 | -0.367500007152557 | -0.329299986362457 | -0.272100001573563 | -0.201900005340576 | -0.122900001704693 | 1.62399995326996 | 1.625 | 1.59150004386902 | 1.56649994850159 | 1.56340003013611 | 1.58350002765656 | 1.62349998950958 | 1.67929995059967 | 1.74689996242523 | 1.82309997081757 | -0.0575999990105629 | -0.111800000071526 | -0.162499994039536 | -0.205899998545647 | -0.239399999380112 | -0.262199997901917 | -0.274800002574921 | -0.278200000524521 | -0.273699998855591 | -0.262600004673004 |
| 01-11-2019 | 1.62839996814728 | 1.51460003852844 | 1.43649995326996 | 1.45510005950928 | 1.55939996242523 | 1.72269999980927 | 1.9210000038147 | 2.13680005073547 | 2.35859990119934 | 2.5789999961853 | -0.13120000064373 | -0.243399992585182 | -0.332800000905991 | -0.388399988412857 | -0.407599985599518 | -0.394800007343292 | -0.356499999761581 | -0.299499988555908 | -0.229399994015694 | -0.150700002908707 | 1.60339999198914 | 1.58930003643036 | 1.5489000082016 | 1.52110004425049 | 1.51709997653961 | 1.53709995746613 | 1.57749998569489 | 1.63380002975464 | 1.70200002193451 | 1.77869999408722 | -0.0680999979376793 | -0.1283999979496 | -0.1824000030756 | -0.227699995040894 | -0.26240000128746 | -0.285899996757507 | -0.29899999499321 | -0.302799999713898 | -0.298599988222122 | -0.287800014019012 |
| 31-10-2019 | 1.61419999599457 | 1.49329996109009 | 1.41849994659424 | 1.44229996204376 | 1.55079996585846 | 1.71720004081726 | 1.91760003566742 | 2.13470005989075 | 2.35719990730286 | 2.57809996604919 | -0.141499996185303 | -0.257400006055832 | -0.34689998626709 | -0.401100009679794 | -0.418500006198883 | -0.403899997472763 | -0.364199995994568 | -0.305999994277954 | -0.234999999403954 | -0.155599996447563 | 1.60570001602173 | 1.58070003986359 | 1.53649997711182 | 1.50800001621246 | 1.50450003147125 | 1.52550005912781 | 1.56690001487732 | 1.62419998645782 | 1.6933000087738 | 1.77069997787476 | -0.0740000009536743 | -0.137600004673004 | -0.193399995565414 | -0.23929999768734 | -0.273999989032745 | -0.297300010919571 | -0.309899985790253 | -0.313199996948242 | -0.308600008487701 | -0.297300010919571 |
| 30-10-2019 | 1.69309997558594 | 1.58329999446869 | 1.50940001010895 | 1.53100001811981 | 1.63689994812012 | 1.80069994926453 | 1.99899995326996 | 2.21429991722107 | 2.43519997596741 | 2.65470004081726 | -0.120099999010563 | -0.227699995040894 | -0.313499987125397 | -0.365299999713898 | -0.380699992179871 | -0.364100009202957 | -0.322299987077713 | -0.262199997901917 | -0.189500004053116 | -0.108400002121925 | 1.66799998283386 | 1.65480005741119 | 1.61629998683929 | 1.59029996395111 | 1.58780002593994 | 1.60899996757507 | 1.65030002593994 | 1.707200050354 | 1.77579998970032 | 1.85269999504089 | -0.061599999666214 | -0.118299998342991 | -0.169900000095367 | -0.212999999523163 | -0.245600000023842 | -0.267100006341934 | -0.278299987316132 | -0.280200004577637 | -0.274199992418289 | -0.261799991130829 |
| 29-10-2019 | 1.72399997711182 | 1.62199997901917 | 1.55190002918243 | 1.57509994506836 | 1.68149995803833 | 1.84539997577667 | 2.04329991340637 | 2.2581000328064 | 2.47839999198914 | 2.69729995727539 | -0.110500000417233 | -0.214300006628036 | -0.29789999127388 | -0.347799986600876 | -0.361400008201599 | -0.343199998140335 | -0.299899995326996 | -0.238499999046326 | -0.164499998092651 | -0.0824000015854836 | 1.69179999828339 | 1.68439996242523 | 1.6496000289917 | 1.62609994411469 | 1.6253000497818 | 1.64769995212555 | 1.68980002403259 | 1.74730002880096 | 1.81630003452301 | 1.8934999704361 | -0.0560000017285347 | -0.109700001776218 | -0.159299999475479 | -0.200900003314018 | -0.232199996709824 | -0.252600014209747 | -0.262699991464615 | -0.263700008392334 | -0.256900012493134 | -0.243599995970726 |
| 28-10-2019 | 1.72130000591278 | 1.61479997634888 | 1.54480004310608 | 1.56920003890991 | 1.67690002918243 | 1.8416999578476 | 2.04029989242554 | 2.25559997558594 | 2.47620010375977 | 2.69530010223389 | -0.115099996328354 | -0.220599994063377 | -0.304300010204315 | -0.353799998760223 | -0.366899996995926 | -0.34799998998642 | -0.304300010204315 | -0.242400005459785 | -0.168099999427795 | -0.0856999978423119 | 1.69679999351501 | 1.68410003185272 | 1.64690005779266 | 1.62249994277954 | 1.62139999866486 | 1.6438000202179 | 1.68589997291565 | 1.74360001087189 | 1.81270003318787 | 1.89010000228882 | -0.0586000010371208 | -0.11370000243187 | -0.164100006222725 | -0.20610000193119 | -0.23759999871254 | -0.25789999961853 | -0.267899990081787 | -0.268799990415573 | -0.261799991130829 | -0.248400002717972 |
| 25-10-2019 | 1.69079995155334 | 1.57190001010895 | 1.49960005283356 | 1.52509999275208 | 1.63440001010895 | 1.80089998245239 | 2.00079989433289 | 2.21709990501404 | 2.43869996070862 | 2.65849995613098 | -0.12950000166893 | -0.240500003099442 | -0.326299995183945 | -0.376599997282028 | -0.390100002288818 | -0.3716000020504 | -0.328299999237061 | -0.266999989748001 | -0.19310000538826 | -0.111199997365475 | 1.68309998512268 | 1.65820002555847 | 1.61479997634888 | 1.58720004558563 | 1.58449995517731 | 1.60609996318817 | 1.64789998531342 | 1.70539999008179 | 1.7746000289917 | 1.85199999809265 | -0.0668999999761581 | -0.1266999989748 | -0.179800003767014 | -0.223499998450279 | -0.256000012159348 | -0.277200013399124 | -0.287900000810623 | -0.289299994707108 | -0.282799988985062 | -0.269800007343292 |
| 24-10-2019 | 1.6603000164032 | 1.53729999065399 | 1.46819996833801 | 1.49779999256134 | 1.61070001125336 | 1.77970004081726 | 1.98140001296997 | 2.19899988174438 | 2.42140007019043 | 2.64179992675781 | -0.139599993824959 | -0.254299998283386 | -0.340700000524521 | -0.390599995851517 | -0.403499990701675 | -0.384499996900558 | -0.340799987316132 | -0.279199987649918 | -0.205300003290176 | -0.1233000010252 | 1.66380000114441 | 1.63170003890991 | 1.58609998226166 | 1.55830001831055 | 1.55630004405975 | 1.57889997959137 | 1.62170004844666 | 1.68019998073578 | 1.75020003318787 | 1.82829999923706 | -0.0727000012993813 | -0.13570000231266 | -0.190599992871284 | -0.235200002789497 | -0.268099993467331 | -0.289499998092651 | -0.30019998550415 | -0.301600009202957 | -0.295100003480911 | -0.282099992036819 |
| 23-10-2019 | 1.65069997310638 | 1.52960002422333 | 1.46229994297028 | 1.49339997768402 | 1.60730004310608 | 1.77690005302429 | 1.97899997234344 | 2.19679999351501 | 2.41939997673035 | 2.64000010490417 | -0.140400007367134 | -0.255299985408783 | -0.341800004243851 | -0.391499996185303 | -0.404300004243851 | -0.385199993848801 | -0.341500014066696 | -0.279900014400482 | -0.205899998545647 | -0.123999997973442 | 1.65369999408722 | 1.62230002880096 | 1.57760000228882 | 1.55069994926453 | 1.54939997196198 | 1.57260000705719 | 1.61600005626678 | 1.67490005493164 | 1.74520003795624 | 1.82369995117188 | -0.0731000006198883 | -0.136500000953674 | -0.19140000641346 | -0.236000001430511 | -0.268999993801117 | -0.290300011634827 | -0.300999999046326 | -0.30239999294281 | -0.295899987220764 | -0.282799988985062 |
| 22-10-2019 | 1.66789996623993 | 1.5460000038147 | 1.47549998760223 | 1.50339996814728 | 1.61479997634888 | 1.78279995918274 | 1.98389995098114 | 2.20099997520447 | 2.42319989204407 | 2.64339995384216 | -0.136500000953674 | -0.250099986791611 | -0.336600005626678 | -0.386799991130829 | -0.400200009346008 | -0.381599992513657 | -0.338299989700317 | -0.276899993419647 | -0.203199997544289 | -0.121399998664856 | 1.66729998588562 | 1.63769996166229 | 1.59280002117157 | 1.56500005722046 | 1.56260001659393 | 1.58469998836517 | 1.62709999084473 | 1.68519997596741 | 1.75479996204376 | 1.83270001411438 | -0.0709000006318092 | -0.133000001311302 | -0.187399998307228 | -0.231700003147125 | -0.264699995517731 | -0.286100000143051 | -0.296900004148483 | -0.298400014638901 | -0.291999995708466 | -0.279100000858307 |
| 21-10-2019 | 1.67009997367859 | 1.54760003089905 | 1.47790002822876 | 1.50680005550385 | 1.61899995803833 | 1.78760004043579 | 1.98889994621277 | 2.20619988441467 | 2.42840003967285 | 2.64869999885559 | -0.137299999594688 | -0.25110000371933 | -0.337300002574921 | -0.387100011110306 | -0.399899989366531 | -0.380800008773804 | -0.337000012397766 | -0.275299996137619 | -0.201199993491173 | -0.119099996984005 | 1.67190003395081 | 1.64079999923706 | 1.59549999237061 | 1.56770002841949 | 1.56560003757477 | 1.58790004253387 | 1.63059997558594 | 1.68879997730255 | 1.75870001316071 | 1.83669996261597 | -0.0712999999523163 | -0.133699998259544 | -0.18809999525547 | -0.232400000095367 | -0.265199989080429 | -0.286500006914139 | -0.297100007534027 | -0.298400014638901 | -0.291799992322922 | -0.278699994087219 |
| 18-10-2019 | 1.64260005950928 | 1.51199996471405 | 1.44029998779297 | 1.46930003166199 | 1.58229994773865 | 1.75170004367828 | 1.95379996299744 | 2.17190003395081 | 2.394700050354 | 2.61560010910034 | -0.147499993443489 | -0.265300005674362 | -0.353300005197525 | -0.404100000858307 | -0.417699992656708 | -0.399399995803833 | -0.356400012969971 | -0.295399993658066 | -0.222000002861023 | -0.140499994158745 | 1.65439999103546 | 1.61600005626678 | 1.56659996509552 | 1.53670001029968 | 1.5333000421524 | 1.55499994754791 | 1.59730005264282 | 1.6554000377655 | 1.72510004043579 | 1.80320000648499 | -0.0772999972105026 | -0.142900004982948 | -0.19930000603199 | -0.245000004768372 | -0.278699994087219 | -0.300799995660782 | -0.312000006437302 | -0.313899993896484 | -0.307900011539459 | -0.295300006866455 |
| 17-10-2019 | 1.65409994125366 | 1.52100002765656 | 1.4456000328064 | 1.47150003910065 | 1.582200050354 | 1.75020003318787 | 1.9514000415802 | 2.16890001296997 | 2.3914999961853 | 2.61220002174377 | -0.145899996161461 | -0.263200014829636 | -0.351500004529953 | -0.40310001373291 | -0.417400002479553 | -0.399800002574921 | -0.357300013303757 | -0.296700000762939 | -0.223600000143051 | -0.142399996519089 | 1.66470003128052 | 1.62639999389648 | 1.57589995861053 | 1.54460000991821 | 1.53980004787445 | 1.56029999256134 | 1.60150003433228 | 1.65869998931885 | 1.72780001163483 | 1.80519998073578 | -0.0763999968767166 | -0.141499996185303 | -0.197699993848801 | -0.243399992585182 | -0.277399986982346 | -0.299600005149841 | -0.311199992895126 | -0.313300013542175 | -0.307500004768372 | -0.295100003480911 |
| 16-10-2019 | 1.65460002422333 | 1.51579999923706 | 1.43819999694824 | 1.46329998970032 | 1.57379996776581 | 1.74179995059967 | 1.94309997558594 | 2.16070008277893 | 2.38339996337891 | 2.60430002212524 | -0.149599999189377 | -0.268400013446808 | -0.357300013303757 | -0.409000009298325 | -0.423500001430511 | -0.40599998831749 | -0.363599985837936 | -0.303000003099442 | -0.230000004172325 | -0.148699998855591 | 1.67120003700256 | 1.6282000541687 | 1.57500004768372 | 1.54190003871918 | 1.53610002994537 | 1.55569994449615 | 1.59640002250671 | 1.65330004692078 | 1.72200000286102 | 1.7992000579834 | -0.0785000026226044 | -0.144800007343292 | -0.201800003647804 | -0.247899994254112 | -0.282200008630753 | -0.30469998717308 | -0.316399991512299 | -0.318699985742569 | -0.312999993562698 | -0.300599992275238 |
| 15-10-2019 | 1.67929995059967 | 1.53559994697571 | 1.45329999923706 | 1.47490000724792 | 1.58309996128082 | 1.74940001964569 | 1.94980001449585 | 2.16669988632202 | 2.38899993896484 | 2.60960006713867 | -0.147599995136261 | -0.26570001244545 | -0.354600012302399 | -0.406699985265732 | -0.421499997377396 | -0.404100000858307 | -0.361699998378754 | -0.30120000243187 | -0.228000000119209 | -0.146699994802475 | 1.69700002670288 | 1.65230000019073 | 1.59689998626709 | 1.56159996986389 | 1.55390000343323 | 1.57200002670288 | 1.61129999160767 | 1.66709995269775 | 1.73500001430511 | 1.81140005588531 | -0.0772999972105026 | -0.14300000667572 | -0.199699997901917 | -0.245700001716614 | -0.280000001192093 | -0.302500009536743 | -0.314300000667572 | -0.316599994897842 | -0.310900002717972 | -0.298599988222122 |
| 14-10-2019 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 11-10-2019 | 1.6632000207901 | 1.50689995288849 | 1.42309999465942 | 1.44640004634857 | 1.55659997463226 | 1.72479999065399 | 1.9264999628067 | 2.14450001716614 | 2.3675000667572 | 2.58870005607605 | -0.160300001502037 | -0.283199995756149 | -0.373499989509583 | -0.425500005483627 | -0.43979999423027 | -0.421999990940094 | -0.379200011491776 | -0.318399995565414 | -0.245100006461143 | -0.163599997758865 | 1.69910001754761 | 1.64139997959137 | 1.57959997653961 | 1.54130005836487 | 1.5320999622345 | 1.54960000514984 | 1.58879995346069 | 1.64450001716614 | 1.71239995956421 | 1.78900003433228 | -0.0846000015735626 | -0.154400005936623 | -0.21340000629425 | -0.260800004005432 | -0.295700013637543 | -0.318599998950958 | -0.330599993467331 | -0.333000004291534 | -0.327399998903275 | -0.315200001001358 |
| 10-10-2019 | 1.57879996299744 | 1.394700050354 | 1.30999994277954 | 1.33959996700287 | 1.45679998397827 | 1.63069999217987 | 1.8367999792099 | 2.05809998512268 | 2.28369998931885 | 2.50690007209778 | -0.197500005364418 | -0.334500014781952 | -0.429100006818771 | -0.481900006532669 | -0.496100008487701 | -0.478199988603592 | -0.435699999332428 | -0.375299990177155 | -0.302599996328354 | -0.221699997782707 | 1.65859997272491 | 1.57009994983673 | 1.4941999912262 | 1.44969999790192 | 1.43819999694824 | 1.45519995689392 | 1.49469995498657 | 1.55120003223419 | 1.6201000213623 | 1.69760000705719 | -0.105999998748302 | -0.187900006771088 | -0.253699988126755 | -0.305000007152557 | -0.342400014400482 | -0.366899996995926 | -0.379999995231628 | -0.383399993181229 | -0.378500014543533 | -0.366899996995926 |
| 09-10-2019 | 1.52349996566772 | 1.3173999786377 | 1.2305999994278 | 1.2635999917984 | 1.38499999046326 | 1.5625 | 1.77149999141693 | 1.99489998817444 | 2.22230005264282 | 2.44689989089966 | -0.224199995398521 | -0.371300011873245 | -0.469199985265732 | -0.522800028324127 | -0.537199974060059 | -0.519400000572205 | -0.477100014686584 | -0.417100012302399 | -0.344799995422363 | -0.264400005340576 | 1.63549995422363 | 1.52409994602203 | 1.43710005283356 | 1.38740003108978 | 1.37360000610352 | 1.38970005512238 | 1.42900002002716 | 1.48570001125336 | 1.55490005016327 | 1.63289999961853 | -0.121299996972084 | -0.211799994111061 | -0.282599985599518 | -0.336800009012222 | -0.375999987125397 | -0.401800006628036 | -0.415800005197525 | -0.419900000095367 | -0.415699988603592 | -0.404599994421005 |
| 08-10-2019 | 1.49469995498657 | 1.27579998970032 | 1.18770003318787 | 1.2228000164032 | 1.34669995307922 | 1.52629995346069 | 1.73689997196198 | 1.96169996261597 | 2.18989992141724 | 2.41529989242554 | -0.23929999768734 | -0.392100006341934 | -0.491800010204315 | -0.545700013637543 | -0.560000002384186 | -0.542100012302399 | -0.499799996614456 | -0.439900010824203 | -0.367700010538101 | -0.287499994039536 | 1.62569999694824 | 1.50080001354218 | 1.40729999542236 | 1.35459995269775 | 1.33940005302429 | 1.35500001907349 | 1.39429998397827 | 1.4510999917984 | 1.52049994468689 | 1.59879994392395 | -0.129999995231628 | -0.225400000810623 | -0.298900008201599 | -0.35479998588562 | -0.395000010728836 | -0.421400010585785 | -0.435900002717972 | -0.440299987792969 | -0.436300009489059 | -0.425500005483627 |
| 07-10-2019 | 1.51320004463196 | 1.29499995708466 | 1.20560002326965 | 1.2389999628067 | 1.36160004138947 | 1.54019999504089 | 1.75010001659393 | 1.97430002689362 | 2.20219993591309 | 2.42729997634888 | -0.234999999403954 | -0.38629999756813 | -0.48539999127388 | -0.539200007915497 | -0.553399980068207 | -0.535399973392487 | -0.493000000715256 | -0.432900011539459 | -0.360500007867813 | -0.280099987983704 | 1.64100003242493 | 1.51800000667572 | 1.42499995231628 | 1.3720999956131 | 1.35660004615784 | 1.37170004844666 | 1.41050004959106 | 1.46689999103546 | 1.53589999675751 | 1.61389994621277 | -0.127599999308586 | -0.221599996089935 | -0.294299989938736 | -0.349700003862381 | -0.38960000872612 | -0.415800005197525 | -0.430099993944168 | -0.434399992227554 | -0.430299997329712 | -0.419299989938736 |
| 04-10-2019 | 1.4708000421524 | 1.25150001049042 | 1.16639995574951 | 1.20449995994568 | 1.33089995384216 | 1.51230001449585 | 1.72409999370575 | 1.94959998130798 | 2.1784999370575 | 2.40429997444153 | -0.245000004768372 | -0.399899989366531 | -0.499900013208389 | -0.553600013256073 | -0.567499995231628 | -0.549399971961975 | -0.507000029087067 | -0.446999996900558 | -0.374900013208389 | -0.294800013303757 | 1.60669994354248 | 1.47899997234344 | 1.38520002365112 | 1.33299994468689 | 1.31879997253418 | 1.33539998531342 | 1.37549996376038 | 1.43309998512268 | 1.5032000541687 | 1.58210003376007 | -0.133300006389618 | -0.230499997735023 | -0.305000007152557 | -0.361299991607666 | -0.401800006628036 | -0.428299993276596 | -0.442799985408783 | -0.447200000286102 | -0.443300008773804 | -0.432500004768372 |
| 03-10-2019 | 1.49409997463226 | 1.27380001544952 | 1.18640005588531 | 1.2224999666214 | 1.34730005264282 | 1.52760004997253 | 1.73860001564026 | 1.96360003948212 | 2.19199991226196 | 2.41750001907349 | -0.241099998354912 | -0.394600003957748 | -0.494199991226196 | -0.547699987888336 | -0.561500012874603 | -0.543099999427795 | -0.500400006771088 | -0.440100014209747 | -0.367700010538101 | -0.287299990653992 | 1.62870001792908 | 1.50150001049042 | 1.40719997882843 | 1.35430002212524 | 1.33920001983643 | 1.35500001907349 | 1.39450001716614 | 1.45150005817413 | 1.52110004425049 | 1.59949994087219 | -0.130999997258186 | -0.226999998092651 | -0.300799995660782 | -0.356799989938736 | -0.396899998188019 | -0.423200011253357 | -0.4375 | -0.441799998283386 | -0.437700003385544 | -0.426699995994568 |
| 02-10-2019 | 1.5900000333786 | 1.36829996109009 | 1.26890003681183 | 1.2930999994278 | 1.40869998931885 | 1.58249998092651 | 1.78900003433228 | 2.01099991798401 | 2.23729991912842 | 2.46119999885559 | -0.220799997448921 | -0.367000013589859 | -0.465099990367889 | -0.519200026988983 | -0.533999979496002 | -0.516300022602081 | -0.473899990320206 | -0.413500010967255 | -0.340799987316132 | -0.259999990463257 | 1.70940005779266 | 1.59029996395111 | 1.49600005149841 | 1.44000005722046 | 1.4210000038147 | 1.43280005455017 | 1.46870005130768 | 1.52250003814697 | 1.58930003643036 | 1.66540002822876 | -0.119400002062321 | -0.20890000462532 | -0.279199987649918 | -0.333299994468689 | -0.372599989175797 | -0.398400008678436 | -0.412499994039536 | -0.416500002145767 | -0.412200003862381 | -0.401100009679794 |
| 01-10-2019 | 1.6603000164032 | 1.44050002098083 | 1.3319000005722 | 1.34630000591278 | 1.45420002937317 | 1.62249994277954 | 1.82529997825623 | 2.04480004310608 | 2.26929998397827 | 2.49200010299683 | -0.203199997544289 | -0.343100011348724 | -0.440100014209747 | -0.495200008153915 | -0.51120001077652 | -0.494500011205673 | -0.452800005674362 | -0.392699986696243 | -0.320100009441376 | -0.239199995994568 | 1.76339995861053 | 1.65380001068115 | 1.56099998950958 | 1.5032000541687 | 1.48140001296997 | 1.49020004272461 | 1.52330005168915 | 1.57469999790192 | 1.63940000534058 | 1.71350002288818 | -0.109399996697903 | -0.19310000538826 | -0.260500013828278 | -0.313100010156631 | -0.351700007915497 | -0.37729999423027 | -0.391299992799759 | -0.395399987697601 | -0.391200006008148 | -0.380100011825562 |
| 30-09-2019 | 1.70519995689392 | 1.48549997806549 | 1.37059998512268 | 1.37860000133514 | 1.48140001296997 | 1.64610004425049 | 1.84660005569458 | 2.06439995765686 | 2.2878999710083 | 2.50979995727539 | -0.1925999969244 | -0.328700006008148 | -0.42519998550415 | -0.48089998960495 | -0.49779999256134 | -0.481799989938736 | -0.440499991178513 | -0.380800008773804 | -0.308200001716614 | -0.227300003170967 | 1.79900002479553 | 1.69459998607635 | 1.60220003128052 | 1.54299998283386 | 1.51909995079041 | 1.52590000629425 | 1.55710005760193 | 1.60679996013641 | 1.66999995708466 | 1.74290001392365 | -0.103299997746944 | -0.183699995279312 | -0.249200001358986 | -0.300999999046326 | -0.339300006628036 | -0.364800006151199 | -0.378800004720688 | -0.38289999961853 | -0.378800004720688 | -0.367700010538101 |
| 27-09-2019 | 1.71529996395111 | 1.49870002269745 | 1.38339996337891 | 1.38999998569489 | 1.49170005321503 | 1.65550005435944 | 1.855299949646 | 2.07270002365112 | 2.29579997062683 | 2.51749992370605 | -0.18809999525547 | -0.322400003671646 | -0.418500006198883 | -0.474299997091293 | -0.491400003433228 | -0.475699990987778 | -0.434500008821487 | -0.374799996614456 | -0.30239999294281 | -0.221399992704391 | 1.80340003967285 | 1.70290005207062 | 1.61210000514984 | 1.55340003967285 | 1.52960002422333 | 1.53629994392395 | 1.56729996204376 | 1.61670005321503 | 1.67980003356934 | 1.75250005722046 | -0.100699998438358 | -0.17960000038147 | -0.244299992918968 | -0.295700013637543 | -0.333700001239777 | -0.359100013971329 | -0.373100012540817 | -0.37720000743866 | -0.372999995946884 | -0.361900001764297 |
| 26-09-2019 | 1.73230004310608 | 1.5132999420166 | 1.39950001239777 | 1.4083000421524 | 1.51150000095367 | 1.67639994621277 | 1.87670004367828 | 2.09430003166199 | 2.31750011444092 | 2.53900003433228 | -0.188500002026558 | -0.322899997234344 | -0.418000012636185 | -0.472299993038177 | -0.48769998550415 | -0.470299988985062 | -0.427599996328354 | -0.366699993610382 | -0.293099999427795 | -0.211199998855591 | 1.82659995555878 | 1.72210001945496 | 1.62999999523163 | 1.57109999656677 | 1.54760003089905 | 1.5547000169754 | 1.58609998226166 | 1.63590002059937 | 1.69920003414154 | 1.77209997177124 | -0.100900001823902 | -0.179900005459785 | -0.244499996304512 | -0.295500010251999 | -0.333000004291534 | -0.357800006866455 | -0.370999991893768 | -0.374500006437302 | -0.369599997997284 | -0.357899993658066 |
| 25-09-2019 | 1.72590005397797 | 1.50179994106293 | 1.39219999313354 | 1.40629994869232 | 1.51400005817413 | 1.68190002441406 | 1.88419997692108 | 2.10290002822876 | 2.32669997215271 | 2.5485999584198 | -0.196400001645088 | -0.333499997854233 | -0.428099989891052 | -0.480500012636185 | -0.493699997663498 | -0.474200010299683 | -0.429800003767014 | -0.367300003767014 | -0.292499989271164 | -0.209700003266335 | 1.83469998836517 | 1.72090005874634 | 1.62600004673004 | 1.56700003147125 | 1.54429996013641 | 1.55260002613068 | 1.58529996871948 | 1.63619995117188 | 1.70050001144409 | 1.77419996261597 | -0.10530000180006 | -0.18690000474453 | -0.252700001001358 | -0.303999990224838 | -0.341199994087219 | -0.365399986505508 | -0.377999991178513 | -0.380800008773804 | -0.375200003385544 | -0.362800002098083 |
| 24-09-2019 | 1.69190001487732 | 1.45060002803802 | 1.33580005168915 | 1.34930002689362 | 1.45770001411438 | 1.62679994106293 | 1.83019995689392 | 2.04999995231628 | 2.27480006217957 | 2.49760007858276 | -0.214000001549721 | -0.358000010251999 | -0.45550000667572 | -0.509500026702881 | -0.523800015449524 | -0.505299985408783 | -0.461899995803833 | -0.400400012731552 | -0.326400011777878 | -0.24439999461174 | 1.82130002975464 | 1.69219994544983 | 1.58860003948212 | 1.52470004558563 | 1.49919998645782 | 1.50569999217987 | 1.53729999065399 | 1.58749997615814 | 1.65139997005463 | 1.72490000724792 | -0.115500003099442 | -0.202800005674362 | -0.272000014781952 | -0.325500011444092 | -0.364399999380112 | -0.389800012111664 | -0.403499990701675 | -0.407099992036819 | -0.402300000190735 | -0.39070001244545 |
| 23-09-2019 | 1.75039994716644 | 1.52569997310638 | 1.41260004043579 | 1.42349994182587 | 1.52859997749329 | 1.69480001926422 | 1.89590001106262 | 2.11380004882812 | 2.3371000289917 | 2.55859994888306 | -0.191300004720688 | -0.326599985361099 | -0.421000003814697 | -0.473600000143051 | -0.487100005149841 | -0.467900007963181 | -0.423599988222122 | -0.361200004816055 | -0.286399990320206 | -0.203500002622604 | 1.85549998283386 | 1.74370002746582 | 1.64849996566772 | 1.58860003948212 | 1.56480002403259 | 1.57200002670288 | 1.603600025177 | 1.65359997749329 | 1.71720004081726 | 1.79030001163483 | -0.102399997413158 | -0.1824000030756 | -0.247400000691414 | -0.298200011253357 | -0.335200011730194 | -0.359400004148483 | -0.372000008821487 | -0.374700009822845 | -0.369100004434586 | -0.356700003147125 |
| 20-09-2019 | 1.77369999885559 | 1.55889999866486 | 1.44770002365112 | 1.45770001411438 | 1.56140005588531 | 1.72630000114441 | 1.92630004882812 | 2.14339995384216 | 2.36590003967285 | 2.58680009841919 | -0.179900005459785 | -0.310699999332428 | -0.403600007295609 | -0.455599993467331 | -0.468800008296967 | -0.449400007724762 | -0.404799997806549 | -0.342099994421005 | -0.26690000295639 | -0.183699995279312 | 1.86520004272461 | 1.76320004463196 | 1.67299997806549 | 1.61559998989105 | 1.59319996833801 | 1.60099995136261 | 1.63289999961853 | 1.68299996852875 | 1.74650001525879 | 1.81949996948242 | -0.0957999974489212 | -0.172099992632866 | -0.234899997711182 | -0.28439998626709 | -0.320600003004074 | -0.344099998474121 | -0.356200009584427 | -0.358500003814697 | -0.352600008249283 | -0.339899986982346 |
| 19-09-2019 | 1.80770003795624 | 1.60210001468658 | 1.49469995498657 | 1.5061000585556 | 1.61010003089905 | 1.77470004558563 | 1.97420001029968 | 2.1907000541687 | 2.41260004043579 | 2.63280010223389 | -0.168699994683266 | -0.295100003480911 | -0.385500013828278 | -0.435699999332428 | -0.447200000286102 | -0.426099985837936 | -0.379999995231628 | -0.3158999979496 | -0.239500001072884 | -0.155200004577637 | 1.88999998569489 | 1.79519999027252 | 1.70949995517731 | 1.65499997138977 | 1.63429999351501 | 1.64339995384216 | 1.67610001564026 | 1.72679996490479 | 1.79059994220734 | 1.86389994621277 | -0.0892999991774559 | -0.162000000476837 | -0.222499996423721 | -0.270399987697601 | -0.305200010538101 | -0.327499985694885 | -0.338600009679794 | -0.339899986982346 | -0.333099991083145 | -0.319499999284744 |
| 18-09-2019 | 1.81480002403259 | 1.61310005187988 | 1.51080000400543 | 1.52639997005463 | 1.63320004940033 | 1.79949998855591 | 1.99989998340607 | 2.21670007705688 | 2.43869996070862 | 2.65879988670349 | -0.167099997401237 | -0.292699992656708 | -0.381599992513657 | -0.429899990558624 | -0.439500004053116 | -0.416599988937378 | -0.368900001049042 | -0.30349999666214 | -0.225999996066093 | -0.140699997544289 | 1.89839994907379 | 1.80379998683929 | 1.71979999542236 | 1.66719996929169 | 1.64849996566772 | 1.65919995307922 | 1.69319999217987 | 1.74500000476837 | 1.80980002880096 | 1.88370001316071 | -0.088299997150898 | -0.160500004887581 | -0.220500007271767 | -0.267699986696243 | -0.301699995994568 | -0.323100000619888 | -0.333299994468689 | -0.333799988031387 | -0.326200008392334 | -0.312000006437302 |
| 17-09-2019 | 1.80009996891022 | 1.59809994697571 | 1.5025999546051 | 1.52499997615814 | 1.63699996471405 | 1.80680000782013 | 2.00939989089966 | 2.22749996185303 | 2.45020008087158 | 2.67059993743896 | -0.173600003123283 | -0.30120000243187 | -0.389299988746643 | -0.435600012540817 | -0.442799985408783 | -0.417800009250641 | -0.36829999089241 | -0.301400005817413 | -0.222699999809265 | -0.136600002646446 | 1.8944000005722 | 1.79379999637604 | 1.70910000801086 | 1.65810000896454 | 1.6414999961853 | 1.6541999578476 | 1.69019997119904 | 1.74370002746582 | 1.80980002880096 | 1.88489997386932 | -0.091899998486042 | -0.166199997067451 | -0.227099999785423 | -0.274300009012222 | -0.307900011539459 | -0.328700006008148 | -0.338099986314774 | -0.337799996137619 | -0.329499989748001 | -0.314599990844727 |
| 16-09-2019 | 1.81939995288849 | 1.62660002708435 | 1.53369998931885 | 1.5563999414444 | 1.66789996623993 | 1.83700001239777 | 2.03900003433228 | 2.25650000572205 | 2.478600025177 | 2.69860005378723 | -0.163900002837181 | -0.287800014019012 | -0.374399989843369 | -0.419800013303757 | -0.426400005817413 | -0.400799989700317 | -0.350800007581711 | -0.283300012350082 | -0.204199999570847 | -0.117600001394749 | 1.90260004997253 | 1.81019997596741 | 1.73020005226135 | 1.6816999912262 | 1.66659998893738 | 1.68029999732971 | 1.71679997444153 | 1.77059996128082 | 1.83689999580383 | 1.91209995746613 | -0.0863000005483627 | -0.157499998807907 | -0.216499999165535 | -0.262499988079071 | -0.295199990272522 | -0.315299987792969 | -0.324200004339218 | -0.323500007390976 | -0.31470000743866 | -0.299400001764297 |
| 13-09-2019 | 1.8367999792099 | 1.65170001983643 | 1.56099998950958 | 1.583899974823 | 1.69490003585815 | 1.86339998245239 | 2.06480002403259 | 2.28180003166199 | 2.50340008735657 | 2.72289991378784 | -0.155599996447563 | -0.276300013065338 | -0.361400008201599 | -0.406199991703033 | -0.412200003862381 | -0.386099994182587 | -0.335599988698959 | -0.267699986696243 | -0.188199996948242 | -0.101199999451637 | 1.91059994697571 | 1.82529997825623 | 1.74899995326996 | 1.70270001888275 | 1.68879997730255 | 1.70329999923706 | 1.74030005931854 | 1.79429996013641 | 1.86080002784729 | 1.93610000610352 | -0.0815000012516975 | -0.150000005960464 | -0.207399994134903 | -0.25229999423027 | -0.284299999475479 | -0.303799986839294 | -0.312200009822845 | -0.311100006103516 | -0.301899999380112 | -0.286199986934662 |
| 12-09-2019 | 1.75339996814728 | 1.54390001296997 | 1.45190000534058 | 1.47979998588562 | 1.59650003910065 | 1.76979994773865 | 1.97490000724792 | 2.19479990005493 | 2.41880011558533 | 2.64019989967346 | -0.1891999989748 | -0.322699993848801 | -0.412200003862381 | -0.458200007677078 | -0.464800000190735 | -0.439300000667572 | -0.38960000872612 | -0.32260000705719 | -0.244000002741814 | -0.157900005578995 | 1.86450004577637 | 1.75279998779297 | 1.66419994831085 | 1.61240005493164 | 1.59640002250671 | 1.61020004749298 | 1.64740002155304 | 1.70200002193451 | 1.76919996738434 | 1.84529995918274 | -0.10080000013113 | -0.180299997329712 | -0.243900001049042 | -0.292600005865097 | -0.326999992132187 | -0.348199993371964 | -0.357899993658066 | -0.357800006866455 | -0.349599987268448 | -0.334800004959106 |
| 11-09-2019 | 1.70969998836517 | 1.48749995231628 | 1.39649999141693 | 1.42869997024536 | 1.54970002174377 | 1.72650003433228 | 1.93400001525879 | 2.15580010414124 | 2.38109993934631 | 2.60349988937378 | -0.207900002598763 | -0.348300009965897 | -0.43970000743866 | -0.485799998044968 | -0.491899996995926 | -0.465999990701675 | -0.416000008583069 | -0.349000006914139 | -0.270500004291534 | -0.184599995613098 | 1.84309995174408 | 1.71609997749329 | 1.62100005149841 | 1.56659996509552 | 1.54999995231628 | 1.56410002708435 | 1.60189998149872 | 1.65719997882843 | 1.72510004043579 | 1.8018000125885 | -0.111599996685982 | -0.196999996900558 | -0.263999998569489 | -0.314599990844727 | -0.349999994039536 | -0.371899992227554 | -0.381999999284744 | -0.382200002670288 | -0.374300003051758 | -0.359600007534027 |
| 10-09-2019 | 1.68359994888306 | 1.44860005378723 | 1.3555999994278 | 1.38900005817413 | 1.51180005073547 | 1.69019997119904 | 1.89919996261597 | 2.12199997901917 | 2.34809994697571 | 2.57130002975464 | -0.222000002861023 | -0.367799997329712 | -0.460999995470047 | -0.507600009441376 | -0.513999998569489 | -0.488200008869171 | -0.438400000333786 | -0.3716000020504 | -0.293300002813339 | -0.207699999213219 | 1.83449995517731 | 1.69490003585815 | 1.59329998493195 | 1.53579998016357 | 1.51760005950928 | 1.53090000152588 | 1.5683000087738 | 1.62349998950958 | 1.69149994850159 | 1.76839995384216 | -0.119699999690056 | -0.209700003266335 | -0.279300004243851 | -0.331499993801117 | -0.367900013923645 | -0.390500009059906 | -0.401100009679794 | -0.401800006628036 | -0.39410001039505 | -0.379799991846085 |
| 09-09-2019 | 1.59990000724792 | 1.34340000152588 | 1.2529000043869 | 1.29449999332428 | 1.42530000209808 | 1.60979998111725 | 1.82330000400543 | 2.04940009117126 | 2.27810001373291 | 2.50309991836548 | -0.255400002002716 | -0.413800001144409 | -0.510399997234344 | -0.557200014591217 | -0.562799990177155 | -0.536400020122528 | -0.486299991607666 | -0.419600009918213 | -0.341600000858307 | -0.256399989128113 | 1.78960001468658 | 1.62349998950958 | 1.51080000400543 | 1.44920003414154 | 1.43019998073578 | 1.44420003890991 | 1.48290002346039 | 1.53949999809265 | 1.60889995098114 | 1.68710005283356 | -0.138899996876717 | -0.239700004458427 | -0.315299987792969 | -0.370900005102158 | -0.409299999475479 | -0.433099985122681 | -0.444499999284744 | -0.445699989795685 | -0.43860000371933 | -0.424600005149841 |
| 06-09-2019 | 1.55460000038147 | 1.2804000377655 | 1.18680000305176 | 1.22979998588562 | 1.36290001869202 | 1.54980003833771 | 1.76520001888275 | 1.99290001392365 | 2.2228000164032 | 2.44899988174438 | -0.276199996471405 | -0.442499995231628 | -0.542200028896332 | -0.590099990367889 | -0.596499979496002 | -0.570699989795685 | -0.521399974822998 | -0.455399990081787 | -0.378100007772446 | -0.293500006198883 | 1.76810002326965 | 1.58469998836517 | 1.46319997310638 | 1.39709997177124 | 1.37580001354218 | 1.38870000839233 | 1.42690002918243 | 1.48329997062683 | 1.55270004272461 | 1.6311000585556 | -0.150800004601479 | -0.258399993181229 | -0.337999999523163 | -0.395999997854233 | -0.436100006103516 | -0.460999995470047 | -0.473399996757507 | -0.475400000810623 | -0.46900001168251 | -0.455700010061264 |
| 05-09-2019 | 1.54750001430511 | 1.26909995079041 | 1.17579996585846 | 1.22010004520416 | 1.35440003871918 | 1.54229998588562 | 1.75839996337891 | 1.98650002479553 | 2.21679997444153 | 2.44320011138916 | -0.281199991703033 | -0.449299991130829 | -0.549300014972687 | -0.597000002861023 | -0.602999985218048 | -0.576799988746643 | -0.527199983596802 | -0.460999995470047 | -0.383500009775162 | -0.298799991607666 | 1.76820003986359 | 1.57980000972748 | 1.45620000362396 | 1.38929998874664 | 1.36769998073578 | 1.38059997558594 | 1.41890001296997 | 1.47549998760223 | 1.54509997367859 | 1.62370002269745 | -0.153699994087219 | -0.262800008058548 | -0.343300014734268 | -0.401699990034103 | -0.44200000166893 | -0.467000007629395 | -0.479400008916855 | -0.481400012969971 | -0.474900007247925 | -0.461600005626678 |
| 04-09-2019 | 1.47370004653931 | 1.17439997196198 | 1.07910001277924 | 1.12699997425079 | 1.26569998264313 | 1.45729994773865 | 1.6764999628067 | 1.9070999622345 | 2.13930010795593 | 2.36739993095398 | -0.310000002384186 | -0.489100009202957 | -0.593100011348724 | -0.642300009727478 | -0.649100005626678 | -0.62389999628067 | -0.575200021266937 | -0.509999990463257 | -0.433600008487701 | -0.349900007247925 | 1.7253999710083 | 1.51499998569489 | 1.3808000087738 | 1.30900001525879 | 1.2853000164032 | 1.29750001430511 | 1.33580005168915 | 1.39269995689392 | 1.46280002593994 | 1.54190003871918 | -0.170300006866455 | -0.288700014352798 | -0.374599993228912 | -0.43639999628067 | -0.478799998760223 | -0.505500018596649 | -0.519200026988983 | -0.522199988365173 | -0.516700029373169 | -0.504299998283386 |
| 03-09-2019 | 1.50310003757477 | 1.20420002937317 | 1.10280001163483 | 1.14429998397827 | 1.27820003032684 | 1.46650004386902 | 1.68340003490448 | 1.91260004043579 | 2.14400005340576 | 2.37150001525879 | -0.301600009202957 | -0.477899998426437 | -0.581900000572205 | -0.632300019264221 | -0.640600025653839 | -0.616699993610382 | -0.569000005722046 | -0.504599988460541 | -0.428799986839294 | -0.345499992370605 | 1.74520003795624 | 1.54030001163483 | 1.40659999847412 | 1.33340001106262 | 1.30780005455017 | 1.317999958992 | 1.35450005531311 | 1.40989995002747 | 1.478600025177 | 1.55659997463226 | -0.165500000119209 | -0.281300008296967 | -0.365799993276596 | -0.427100002765656 | -0.469599992036819 | -0.496499985456467 | -0.510500013828278 | -0.513899981975555 | -0.508800029754639 | -0.49669998884201 |
| 02-09-2019 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 30-08-2019 | 1.53670001029968 | 1.24170005321503 | 1.13650000095367 | 1.17320001125336 | 1.30309998989105 | 1.48849999904633 | 1.70350003242493 | 1.9313999414444 | 2.16179990768433 | 2.38870000839233 | -0.290899991989136 | -0.463299989700317 | -0.566600024700165 | -0.617500007152557 | -0.626600027084351 | -0.603299975395203 | -0.556100010871887 | -0.492000013589859 | -0.416200011968613 | -0.333000004291534 | 1.76709997653961 | 1.56949996948242 | 1.43799996376038 | 1.36479997634888 | 1.33829998970032 | 1.34730005264282 | 1.38259994983673 | 1.43690001964569 | 1.50469994544983 | 1.58179998397827 | -0.159400001168251 | -0.271699994802475 | -0.354400008916855 | -0.414799988269806 | -0.456900000572205 | -0.483599990606308 | -0.497599989175797 | -0.500999987125397 | -0.495900005102158 | -0.483799993991852 |
| 29-08-2019 | 1.5430999994278 | 1.24880003929138 | 1.14269995689392 | 1.17840003967285 | 1.30739998817444 | 1.4922000169754 | 1.70669996738434 | 1.9342999458313 | 2.16449999809265 | 2.39129996299744 | -0.288800001144409 | -0.460399985313416 | -0.56360000371933 | -0.614700019359589 | -0.624000012874603 | -0.600899994373322 | -0.553799986839294 | -0.489800006151199 | -0.414099991321564 | -0.330900013446808 | 1.77100002765656 | 1.57500004768372 | 1.44389998912811 | 1.37070000171661 | 1.34389996528625 | 1.35259997844696 | 1.38769996166229 | 1.44169998168945 | 1.50919997692108 | 1.58609998226166 | -0.158199995756149 | -0.269800007343292 | -0.352200001478195 | -0.412400007247925 | -0.45440000295639 | -0.481099992990494 | -0.495099991559982 | -0.498600006103516 | -0.493499994277954 | -0.481400012969971 |
| 28-08-2019 | 1.52090001106262 | 1.22309994697571 | 1.11899995803833 | 1.15760004520416 | 1.28919994831085 | 1.47590005397797 | 1.69169998168945 | 1.92019999027252 | 2.15100002288818 | 2.37829995155334 | -0.296499997377396 | -0.470899999141693 | -0.574699997901917 | -0.625500023365021 | -0.634400010108948 | -0.610899984836578 | -0.56360000371933 | -0.499399989843369 | -0.423700004816055 | -0.340400010347366 | 1.75759994983673 | 1.55589997768402 | 1.42289996147156 | 1.34930002689362 | 1.32290005683899 | 1.33229994773865 | 1.36800003051758 | 1.42270004749298 | 1.49080002307892 | 1.56819999217987 | -0.162599995732307 | -0.276699990034103 | -0.36039999127388 | -0.421299993991852 | -0.463699996471405 | -0.490500003099442 | -0.504599988460541 | -0.508099973201752 | -0.503000020980835 | -0.49099999666214 |
| 27-08-2019 | 1.53610002994537 | 1.24549996852875 | 1.14479994773865 | 1.18499994277954 | 1.31710004806519 | 1.50390005111694 | 1.7195999622345 | 1.94780004024506 | 2.17829990386963 | 2.40520000457764 | -0.289700001478195 | -0.461400002241135 | -0.563700020313263 | -0.613300025463104 | -0.621100008487701 | -0.596700012683868 | -0.548500001430511 | -0.483500003814697 | -0.407099992036819 | -0.323300004005432 | 1.76610004901886 | 1.56980001926422 | 1.44019997119904 | 1.36899995803833 | 1.34420001506805 | 1.35469996929169 | 1.3911999464035 | 1.44649994373322 | 1.51499998569489 | 1.59270000457764 | -0.158700004220009 | -0.270599991083145 | -0.352899998426437 | -0.412699997425079 | -0.454299986362457 | -0.480399996042252 | -0.493800014257431 | -0.49669998884201 | -0.491100013256073 | -0.47859999537468 |
| 26-08-2019 | 1.55260002613068 | 1.27610003948212 | 1.1826000213623 | 1.22630000114441 | 1.36010003089905 | 1.54739999771118 | 1.76320004463196 | 1.99109995365143 | 2.22119998931885 | 2.44749999046326 | -0.278600007295609 | -0.445800006389618 | -0.54559999704361 | -0.593299984931946 | -0.599399983882904 | -0.573400020599365 | -0.523800015449524 | -0.457599997520447 | -0.380199998617172 | -0.295500010251999 | 1.76999998092651 | 1.583899974823 | 1.46119999885559 | 1.394700050354 | 1.37320005893707 | 1.38610005378723 | 1.42439997196198 | 1.48090004920959 | 1.55040001869202 | 1.62880003452301 | -0.152199998497963 | -0.260500013828278 | -0.340499997138977 | -0.398699998855591 | -0.438899993896484 | -0.463800013065338 | -0.476200014352798 | -0.478100001811981 | -0.471599996089935 | -0.458299994468689 |
| 23-08-2019 | 1.54069995880127 | 1.26760005950928 | 1.1768000125885 | 1.22230005264282 | 1.35730004310608 | 1.54540002346039 | 1.76160001754761 | 1.98979997634888 | 2.22009992599487 | 2.4465000629425 | -0.279000014066696 | -0.446200013160706 | -0.545799970626831 | -0.593400001525879 | -0.599300026893616 | -0.573199987411499 | -0.523500025272369 | -0.457300007343292 | -0.379900008440018 | -0.295300006866455 | 1.75639998912811 | 1.57200002670288 | 1.45089995861053 | 1.38580000400543 | 1.36539995670319 | 1.37919998168945 | 1.41820001602173 | 1.47529995441437 | 1.54530000686646 | 1.62409996986389 | -0.152400001883507 | -0.260800004005432 | -0.340799987316132 | -0.398999989032745 | -0.439099997282028 | -0.46399998664856 | -0.476300001144409 | -0.478199988603592 | -0.471599996089935 | -0.458299994468689 |
| 22-08-2019 | 1.60500001907349 | 1.3478000164032 | 1.25849997997284 | 1.30139994621277 | 1.43309998512268 | 1.61819994449615 | 1.83210003376007 | 2.05830001831055 | 2.28699994087219 | 2.51209998130798 | -0.255899995565414 | -0.414299994707108 | -0.510500013828278 | -0.556500017642975 | -0.56139999628067 | -0.534300029277802 | -0.483500003814697 | -0.416200011968613 | -0.337799996137619 | -0.252099990844727 | 1.79739999771118 | 1.62960004806519 | 1.5164999961853 | 1.45510005950928 | 1.43640005588531 | 1.45070004463196 | 1.48969995975494 | 1.54649996757507 | 1.61609995365143 | 1.69449996948242 | -0.13910000026226 | -0.240099996328354 | -0.315699994564056 | -0.371100008487701 | -0.409299999475479 | -0.432799994945526 | -0.443899989128113 | -0.444799989461899 | -0.437299996614456 | -0.423099994659424 |
| 21-08-2019 | 1.56789994239807 | 1.31060004234314 | 1.22609996795654 | 1.27390003204346 | 1.40950000286102 | 1.59739995002747 | 1.81309998035431 | 2.04069995880127 | 2.27020001411438 | 2.49589991569519 | -0.264400005340576 | -0.425999999046326 | -0.522700011730194 | -0.568400025367737 | -0.572700023651123 | -0.545099973678589 | -0.494100004434586 | -0.426699995994568 | -0.348199993371964 | -0.262699991464615 | 1.76760005950928 | 1.5958000421524 | 1.48230004310608 | 1.42200005054474 | 1.40480005741119 | 1.4206999540329 | 1.46109998226166 | 1.51929998397827 | 1.5900000333786 | 1.66929996013641 | -0.143999993801117 | -0.24770000576973 | -0.32480001449585 | -0.381000012159348 | -0.41949999332428 | -0.44310000538826 | -0.454299986362457 | -0.455199986696243 | -0.447699993848801 | -0.433600008487701 |
| 20-08-2019 | 1.53439998626709 | 1.27349996566772 | 1.19050002098083 | 1.24090003967285 | 1.37870001792908 | 1.56840002536774 | 1.78540003299713 | 2.0139000415802 | 2.2441999912262 | 2.47040009498596 | -0.27360001206398 | -0.438499987125397 | -0.536499977111816 | -0.582499980926514 | -0.587000012397766 | -0.559700012207031 | -0.509100019931793 | -0.442099988460541 | -0.363999992609024 | -0.278800010681152 | 1.7418999671936 | 1.56490004062653 | 1.44949996471405 | 1.38880002498627 | 1.37189996242523 | 1.3882999420166 | 1.42929995059967 | 1.48800003528595 | 1.5592999458313 | 1.63909995555878 | -0.14920000731945 | -0.255899995565414 | -0.334699988365173 | -0.39190000295639 | -0.431100010871887 | -0.455199986696243 | -0.466699987649918 | -0.467999994754791 | -0.460799992084503 | -0.446900010108948 |
| 19-08-2019 | 1.56400001049042 | 1.31140005588531 | 1.22809994220734 | 1.27590000629425 | 1.41110002994537 | 1.59870004653931 | 1.81410002708435 | 2.04150009155273 | 2.27090001106262 | 2.49650001525879 | -0.261400014162064 | -0.42179998755455 | -0.518400013446808 | -0.564199984073639 | -0.568899989128113 | -0.541700005531311 | -0.49099999666214 | -0.423900008201599 | -0.345699995756149 | -0.260399997234344 | 1.75740003585815 | 1.59010004997253 | 1.47909998893738 | 1.41999995708466 | 1.40359997749329 | 1.41989994049072 | 1.46060001850128 | 1.51900005340576 | 1.58980000019073 | 1.66919994354248 | -0.142299994826317 | -0.245000004768372 | -0.321599990129471 | -0.377499997615814 | -0.415899991989136 | -0.439500004053116 | -0.450700014829636 | -0.451700001955032 | -0.444400012493134 | -0.430299997329712 |
| 16-08-2019 | 1.51999998092651 | 1.26059997081757 | 1.17739999294281 | 1.22720003128052 | 1.36450004577637 | 1.55390000343323 | 1.77079999446869 | 1.99940001964569 | 2.22970008850098 | 2.45619988441467 | -0.274300009012222 | -0.439500004053116 | -0.538100004196167 | -0.584999978542328 | -0.590399980545044 | -0.564000010490417 | -0.51419997215271 | -0.447899997234344 | -0.37049999833107 | -0.285899996757507 | 1.72459995746613 | 1.54960000514984 | 1.43499994277954 | 1.37460005283356 | 1.35769999027252 | 1.37409996986389 | 1.41499996185303 | 1.47370004653931 | 1.54499995708466 | 1.62479996681213 | -0.149700000882149 | -0.256599992513657 | -0.335599988698959 | -0.39300000667572 | -0.432599991559982 | -0.457100003957748 | -0.46900001168251 | -0.470699995756149 | -0.463899999856949 | -0.450399994850159 |
| 15-08-2019 | 1.53359997272491 | 1.26639997959137 | 1.17990005016327 | 1.2282999753952 | 1.36510002613068 | 1.55429995059967 | 1.77110004425049 | 1.99960005283356 | 2.23000001907349 | 2.45639991760254 | -0.277300000190735 | -0.443800002336502 | -0.542699992656708 | -0.589399993419647 | -0.594600021839142 | -0.567799985408783 | -0.517700016498566 | -0.451099991798401 | -0.373299986124039 | -0.288500010967255 | 1.74629998207092 | 1.56490004062653 | 1.44649994373322 | 1.38359999656677 | 1.36510002613068 | 1.38039994239807 | 1.42050004005432 | 1.47850000858307 | 1.5492000579834 | 1.62870001792908 | -0.151399999856949 | -0.259299993515015 | -0.338899999856949 | -0.396699994802475 | -0.436300009489059 | -0.460900008678436 | -0.472799986600876 | -0.474400013685226 | -0.467599987983704 | -0.453900009393692 |
| 14-08-2019 | 1.60710000991821 | 1.34889996051788 | 1.26310002803802 | 1.30970001220703 | 1.44430005550385 | 1.63129997253418 | 1.84630000591278 | 2.0731999874115 | 2.30209994316101 | 2.5271999835968 | -0.258500009775162 | -0.417699992656708 | -0.513100028038025 | -0.557600021362305 | -0.560699999332428 | -0.531899988651276 | -0.47979998588562 | -0.411300003528595 | -0.331900000572205 | -0.245399996638298 | 1.8063999414444 | 1.63460004329681 | 1.52069997787476 | 1.45990002155304 | 1.44219994544983 | 1.45759999752045 | 1.49749994277954 | 1.55519998073578 | 1.62549996376038 | 1.70449995994568 | -0.140499994158745 | -0.242300003767014 | -0.318199992179871 | -0.373499989509583 | -0.411199986934662 | -0.4341000020504 | -0.444599986076355 | -0.444900006055832 | -0.436800003051758 | -0.421999990940094 |
| 13-08-2019 | 1.64279997348785 | 1.39579999446869 | 1.31930005550385 | 1.37220001220703 | 1.51049995422363 | 1.69959998130798 | 1.91530001163483 | 2.14229989051819 | 2.37080001831055 | 2.59529995918274 | -0.248400002717972 | -0.403299987316132 | -0.495099991559982 | -0.535700023174286 | -0.535000026226044 | -0.502600014209747 | -0.447200000286102 | -0.375999987125397 | -0.294099986553192 | -0.205599993467331 | 1.83790004253387 | 1.6710000038147 | 1.5621999502182 | 1.50590002536774 | 1.4918999671936 | 1.51020002365112 | 1.55250000953674 | 1.61199998855591 | 1.68359994888306 | 1.7635999917984 | -0.134499996900558 | -0.233199998736382 | -0.306699991226196 | -0.359899997711182 | -0.395599991083145 | -0.416500002145767 | -0.425000011920929 | -0.423500001430511 | -0.413700014352798 | -0.397399991750717 |
| 12-08-2019 | 1.58529996871948 | 1.33729994297028 | 1.2742999792099 | 1.34109997749329 | 1.49010002613068 | 1.68640005588531 | 1.90690004825592 | 2.13680005073547 | 2.36710000038147 | 2.59270000457764 | -0.265799999237061 | -0.426600009202957 | -0.51800000667572 | -0.555599987506866 | -0.55129998922348 | -0.515799999237061 | -0.457899987697601 | -0.384700000286102 | -0.301400005817413 | -0.211799994111061 | 1.80169999599457 | 1.62269997596741 | 1.51269996166229 | 1.45930004119873 | 1.44949996471405 | 1.47220003604889 | 1.51830005645752 | 1.58120000362396 | 1.65579998493195 | 1.73829996585846 | -0.144299998879433 | -0.248600006103516 | -0.32480001449585 | -0.378800004720688 | -0.414299994707108 | -0.434599995613098 | -0.442299991846085 | -0.43979999423027 | -0.429100006818771 | -0.411900013685226 |
| 09-08-2019 | 1.6282000541687 | 1.39629995822906 | 1.34080004692078 | 1.41089999675751 | 1.56099998950958 | 1.75750005245209 | 1.97749996185303 | 2.20670008659363 | 2.43619990348816 | 2.66079998016357 | -0.249200001358986 | -0.403400003910065 | -0.49099999666214 | -0.525699973106384 | -0.518800020217896 | -0.480800002813339 | -0.42059999704361 | -0.345299988985062 | -0.260199993848801 | -0.169100001454353 | 1.82959997653961 | 1.66260004043579 | 1.56040000915527 | 1.51209998130798 | 1.50590002536774 | 1.53100001811981 | 1.57889997959137 | 1.64300000667572 | 1.71840000152588 | 1.8014999628067 | -0.134700000286102 | -0.233600005507469 | -0.306499987840652 | -0.357899993658066 | -0.391400009393692 | -0.409799993038177 | -0.415899991989136 | -0.411900013685226 | -0.399800002574921 | -0.381300002336502 |
| 08-08-2019 | 1.60520005226135 | 1.36600005626678 | 1.31270003318787 | 1.38680005073547 | 1.54059994220734 | 1.73969995975494 | 1.96169996261597 | 2.19210004806519 | 2.42239999771118 | 2.64759993553162 | -0.260500013828278 | -0.418799996376038 | -0.507099986076355 | -0.541100025177002 | -0.533200025558472 | -0.494199991226196 | -0.433299988508224 | -0.357400000095367 | -0.271899998188019 | -0.180500000715256 | 1.82179999351501 | 1.644700050354 | 1.53859996795654 | 1.4893000125885 | 1.4831999540329 | 1.50890004634857 | 1.55750000476837 | 1.6224000453949 | 1.6985000371933 | 1.78229999542236 | -0.141100004315376 | -0.243699997663498 | -0.318500012159348 | -0.370900005102158 | -0.404799997806549 | -0.423299998044968 | -0.429300010204315 | -0.42519998550415 | -0.412999987602234 | -0.394300013780594 |
| 07-08-2019 | 1.58949995040894 | 1.34899997711182 | 1.29960000514984 | 1.3779000043869 | 1.53489995002747 | 1.73629999160767 | 1.95969998836517 | 2.19099998474121 | 2.42190003395081 | 2.64739990234375 | -0.266099989414215 | -0.426400005817413 | -0.514599978923798 | -0.547599971294403 | -0.538500010967255 | -0.498499989509583 | -0.436699986457825 | -0.360199987888336 | -0.274199992418289 | -0.1824000030756 | 1.81359994411469 | 1.63199996948242 | 1.52509999275208 | 1.47640001773834 | 1.47140002250671 | 1.49839997291565 | 1.54820001125336 | 1.6139999628067 | 1.69099998474121 | 1.77540004253387 | -0.144299998879433 | -0.248799994587898 | -0.324400007724762 | -0.377099990844727 | -0.410899996757507 | -0.429199993610382 | -0.434899985790253 | -0.430500000715256 | -0.417899996042252 | -0.398999989032745 |
| 06-08-2019 | 1.61210000514984 | 1.37279999256134 | 1.32249999046326 | 1.3996000289917 | 1.55550003051758 | 1.75600004196167 | 1.97870004177094 | 2.2095000743866 | 2.44000005722046 | 2.66519999504089 | -0.26120001077652 | -0.419600009918213 | -0.507000029087067 | -0.539600014686584 | -0.530099987983704 | -0.489600002765656 | -0.42739999294281 | -0.350499987602234 | -0.263999998569489 | -0.171800002455711 | 1.83319997787476 | 1.65359997749329 | 1.54719996452332 | 1.49860000610352 | 1.49339997768402 | 1.51999998092651 | 1.56949996948242 | 1.63499999046326 | 1.71169996261597 | 1.79579997062683 | -0.141399994492531 | -0.244299992918968 | -0.319000005722046 | -0.371100008487701 | -0.404500007629395 | -0.422399997711182 | -0.427799999713898 | -0.423000007867813 | -0.410199999809265 | -0.391000002622604 |
| 05-08-2019 | 1.6382999420166 | 1.41040003299713 | 1.36230003833771 | 1.43869996070862 | 1.59309995174408 | 1.79229998588562 | 2.01379990577698 | 2.24370002746582 | 2.4734001159668 | 2.69779992103577 | -0.2483000010252 | -0.401699990034103 | -0.487300008535385 | -0.519200026988983 | -0.509299993515015 | -0.46849998831749 | -0.405900001525879 | -0.328500002622604 | -0.241699993610382 | -0.149100005626678 | 1.84409999847412 | 1.67560005187988 | 1.57500004768372 | 1.52929997444153 | 1.52559995651245 | 1.55299997329712 | 1.60290002822876 | 1.66859996318817 | 1.74530005455017 | 1.82939994335175 | -0.13400000333786 | -0.232700005173683 | -0.305000007152557 | -0.355500012636185 | -0.387899994850159 | -0.405099987983704 | -0.409900009632111 | -0.404599994421005 | -0.391400009393692 | -0.371899992227554 |
| 02-08-2019 | 1.73880004882812 | 1.53139996528625 | 1.48129999637604 | 1.55030000209808 | 1.69749999046326 | 1.89079999923706 | 2.1078999042511 | 2.3345000743866 | 2.56150007247925 | 2.78390002250671 | -0.213599994778633 | -0.353899985551834 | -0.43520000576973 | -0.465999990701675 | -0.455599993467331 | -0.414400011301041 | -0.351000010967255 | -0.272799998521805 | -0.184900000691414 | -0.0913000032305717 | 1.90869998931885 | 1.76479995250702 | 1.67480003833771 | 1.63300001621246 | 1.63020002841949 | 1.6570999622345 | 1.70580005645752 | 1.77020001411438 | 1.84549999237061 | 1.92830002307892 | -0.114000000059605 | -0.201499998569489 | -0.267399996519089 | -0.314200013875961 | -0.344099998474121 | -0.359600007534027 | -0.363099992275238 | -0.356799989938736 | -0.342700004577637 | -0.322299987077713 |
| 01-08-2019 | 1.77709996700287 | 1.58019995689392 | 1.53320002555847 | 1.60249996185303 | 1.74909996986389 | 1.94149994850159 | 2.15759992599487 | 2.38330006599426 | 2.60949993133545 | 2.83109998703003 | -0.200100004673004 | -0.335200011730194 | -0.414099991321564 | -0.443199992179871 | -0.431499987840652 | -0.388799995183945 | -0.324200004339218 | -0.244800001382828 | -0.155900001525879 | -0.0612999983131886 | 1.9345999956131 | 1.80009996891022 | 1.71519994735718 | 1.67630004882812 | 1.67519998550415 | 1.70309996604919 | 1.75240004062653 | 1.81710004806519 | 1.89260005950928 | 1.9753999710083 | -0.106200002133846 | -0.189400002360344 | -0.252600014209747 | -0.297600001096725 | -0.326099991798401 | -0.340499997138977 | -0.342999994754791 | -0.335799992084503 | -0.320800006389618 | -0.299600005149841 |
| 31-07-2019 | 1.89020001888275 | 1.71940004825592 | 1.67410004138947 | 1.73829996585846 | 1.87880003452301 | 2.06590008735657 | 2.27789998054504 | 2.50009989738464 | 2.72350001335144 | 2.94269990921021 | -0.160699993371964 | -0.280600011348724 | -0.353799998760223 | -0.380400002002716 | -0.367000013589859 | -0.322699993848801 | -0.256300002336502 | -0.174999997019768 | -0.0842000022530556 | 0.0120999999344349 | 2.00819993019104 | 1.90160000324249 | 1.82990002632141 | 1.79700005054474 | 1.79830002784729 | 1.82690000534058 | 1.87590003013611 | 1.94000005722046 | 2.01469993591309 | 2.09660005569458 | -0.0834000036120415 | -0.153899997472763 | -0.209700003266335 | -0.25 | -0.275299996137619 | -0.287299990653992 | -0.287800014019012 | -0.278899997472763 | -0.26240000128746 | -0.239800006151199 |
| 30-07-2019 | 1.86790001392365 | 1.70529997348785 | 1.6742000579834 | 1.75049996376038 | 1.8996000289917 | 2.0922999382019 | 2.30749988555908 | 2.53159999847412 | 2.75589990615845 | 2.97550010681152 | -0.164900004863739 | -0.285899996757507 | -0.356799989938736 | -0.379700005054474 | -0.362300008535385 | -0.314399987459183 | -0.245000004768372 | -0.161200001835823 | -0.068400003015995 | 0.0294000003486872 | 1.99349999427795 | 1.88450002670288 | 1.81610000133514 | 1.78830003738403 | 1.79470002651215 | 1.82780003547668 | 1.8808000087738 | 1.94809997081757 | 2.02539992332458 | 2.10949993133545 | -0.0856999978423119 | -0.157600000500679 | -0.213599994778633 | -0.253199994564056 | -0.277300000190735 | -0.287900000810623 | -0.286900013685226 | -0.27649998664856 | -0.258599996566772 | -0.234699994325638 |
| 29-07-2019 | 1.87199997901917 | 1.70640003681183 | 1.67610001564026 | 1.75390005111694 | 1.90429997444153 | 2.0978000164032 | 2.31360006332397 | 2.53800010681152 | 2.76250004768372 | 2.98210000991821 | -0.167400002479553 | -0.289200007915497 | -0.359899997711182 | -0.381999999284744 | -0.36370000243187 | -0.314900010824203 | -0.244699999690056 | -0.160199999809265 | -0.0668999999761581 | 0.0313999988138676 | 2.00370001792908 | 1.89069998264313 | 1.82070004940033 | 1.79240000247955 | 1.79879999160767 | 1.83210003376007 | 1.88530004024506 | 1.95280003547668 | 2.03029990196228 | 2.11459994316101 | -0.0870999991893768 | -0.159799993038177 | -0.216100007295609 | -0.255800008773804 | -0.279799997806549 | -0.290100008249283 | -0.288800001144409 | -0.27810001373291 | -0.259900003671646 | -0.235699996352196 |
| 26-07-2019 | 1.88240003585815 | 1.72210001945496 | 1.69439995288849 | 1.77339994907379 | 1.92429995536804 | 2.11800003051758 | 2.33380007743835 | 2.55800008773804 | 2.78229999542236 | 3.00160002708435 | -0.162599995732307 | -0.282499998807907 | -0.352100014686584 | -0.373299986124039 | -0.354200005531311 | -0.30469998717308 | -0.233799993991852 | -0.148800000548363 | -0.0549000017344952 | 0.0438000001013279 | 2.00939989089966 | 1.90020000934601 | 1.83270001411438 | 1.80620002746582 | 1.81379997730255 | 1.84790003299713 | 1.90180003643036 | 1.96969997882843 | 2.04760003089905 | 2.13210010528564 | -0.0842999964952469 | -0.155399993062019 | -0.210800006985664 | -0.249699994921684 | -0.273099988698959 | -0.282799988985062 | -0.281100004911423 | -0.270000010728836 | -0.251399993896484 | -0.226799994707108 |
| 25-07-2019 | 1.86609995365143 | 1.70959997177124 | 1.68669998645782 | 1.76960003376007 | 1.92320001125336 | 2.1185998916626 | 2.33550000190735 | 2.56040000915527 | 2.78500008583069 | 3.00449991226196 | -0.164399996399879 | -0.284799993038177 | -0.354000002145767 | -0.374399989843369 | -0.354499995708466 | -0.304199993610382 | -0.232800006866455 | -0.147400006651878 | -0.0533000007271767 | 0.0456999987363815 | 1.99370002746582 | 1.88499999046326 | 1.81930005550385 | 1.79470002651215 | 1.80410003662109 | 1.83980000019073 | 1.89499998092651 | 1.96410000324249 | 2.042799949646 | 2.12809991836548 | -0.0852999985218048 | -0.157000005245209 | -0.212500005960464 | -0.251399993896484 | -0.274599999189377 | -0.284099996089935 | -0.282099992036819 | -0.270700007677078 | -0.251800000667572 | -0.226999998092651 |
| 24-07-2019 | 1.83580005168915 | 1.67920005321503 | 1.66159999370575 | 1.74979996681213 | 1.90760004520416 | 2.10590004920959 | 2.32459998130798 | 2.55069994926453 | 2.77609992027283 | 2.99620008468628 | -0.172099992632866 | -0.295199990272522 | -0.364499986171722 | -0.384099990129471 | -0.363200008869171 | -0.312099993228912 | -0.239999994635582 | -0.154100000858307 | -0.059799998998642 | 0.0394000001251698 | 1.97130000591278 | 1.8581999540329 | 1.79209995269775 | 1.76870000362396 | 1.77980005741119 | 1.81719994544983 | 1.87390005588531 | 1.94439995288849 | 2.02430009841919 | 2.11050009727478 | -0.089699998497963 | -0.163900002837181 | -0.220699995756149 | -0.259999990463257 | -0.283300012350082 | -0.292699992656708 | -0.290600001811981 | -0.279000014066696 | -0.259900003671646 | -0.234999999403954 |
| 23-07-2019 | 1.84029996395111 | 1.68949997425079 | 1.67410004138947 | 1.76310002803802 | 1.9210000038147 | 2.11929988861084 | 2.33780002593994 | 2.56380009651184 | 2.78900003433228 | 3.00889992713928 | -0.167600005865097 | -0.288800001144409 | -0.357400000095367 | -0.376599997282028 | -0.355300009250641 | -0.303900003433228 | -0.231600001454353 | -0.145500004291534 | -0.0509000010788441 | 0.0483999997377396 | 1.96969997882843 | 1.86129999160767 | 1.79809999465942 | 1.77639997005463 | 1.78869998455048 | 1.82679998874664 | 1.88409996032715 | 1.95490002632141 | 2.03509998321533 | 2.12150001525879 | -0.0869999974966049 | -0.159799993038177 | -0.215700000524521 | -0.25450000166893 | -0.277300000190735 | -0.286399990320206 | -0.283899992704391 | -0.272100001573563 | -0.252900004386902 | -0.227699995040894 |
| 22-07-2019 | 1.8173999786377 | 1.66410005092621 | 1.65160000324249 | 1.74440002441406 | 1.90530002117157 | 2.10570001602173 | 2.3257999420166 | 2.55270004272461 | 2.77859997749329 | 2.99889993667603 | -0.17509999871254 | -0.299100011587143 | -0.368000000715256 | -0.386700004339218 | -0.364699989557266 | -0.312700003385544 | -0.23989999294281 | -0.153500005602837 | -0.0586999990046024 | 0.0406999997794628 | 1.95539999008179 | 1.8416999578476 | 1.77690005302429 | 1.75539994239807 | 1.76839995384216 | 1.80750000476837 | 1.86570000648499 | 1.93739998340607 | 2.01830005645752 | 2.10540008544922 | -0.0913000032305717 | -0.166500002145767 | -0.223700001835823 | -0.263000011444092 | -0.286100000143051 | -0.295300006866455 | -0.292699992656708 | -0.280900001525879 | -0.261500000953674 | -0.236300006508827 |
| 19-07-2019 | 1.80270004272461 | 1.65209996700287 | 1.64370000362396 | 1.73989999294281 | 1.90330004692078 | 2.105299949646 | 2.3264000415802 | 2.55390000343323 | 2.78020000457764 | 3.00069999694824 | -0.177200004458427 | -0.301899999380112 | -0.37049999833107 | -0.38850000500679 | -0.365799993276596 | -0.313100010156631 | -0.239800006151199 | -0.152999997138977 | -0.0579999983310699 | 0.0417000018060207 | 1.94219994544983 | 1.82829999923706 | 1.76470005512238 | 1.74469995498657 | 1.75919997692108 | 1.79970002174377 | 1.85899996757507 | 1.93159997463226 | 2.01340007781982 | 2.10109996795654 | -0.0925000011920929 | -0.168400004506111 | -0.22579999268055 | -0.265199989080429 | -0.288199990987778 | -0.297100007534027 | -0.294299989938736 | -0.282200008630753 | -0.262600004673004 | -0.237200006842613 |
| 18-07-2019 | 1.78659999370575 | 1.63460004329681 | 1.6311000585556 | 1.73249995708466 | 1.89989995956421 | 2.10459995269775 | 2.32750010490417 | 2.5560998916626 | 2.78299999237061 | 3.00379991531372 | -0.18359999358654 | -0.310400009155273 | -0.378699988126755 | -0.395399987697601 | -0.371100008487701 | -0.31700000166893 | -0.242500007152557 | -0.154799997806549 | -0.0590000003576279 | 0.0412000007927418 | 1.93529999256134 | 1.81589996814728 | 1.75139999389648 | 1.73220002651215 | 1.74820005893707 | 1.79019999504089 | 1.85090005397797 | 1.92470002174377 | 2.0074999332428 | 2.09619998931885 | -0.0961000025272369 | -0.17399999499321 | -0.232500001788139 | -0.272100001573563 | -0.294900000095367 | -0.303400009870529 | -0.30019998550415 | -0.287600010633469 | -0.267599999904633 | -0.241799995303154 |
| 17-07-2019 | 1.83850002288818 | 1.6878000497818 | 1.68210005760193 | 1.78079998493195 | 1.94589996337891 | 2.14879989624023 | 2.37019991874695 | 2.59770011901855 | 2.82369995117188 | 3.0436999797821 | -0.173299998044968 | -0.296200007200241 | -0.362800002098083 | -0.37830001115799 | -0.352999985218048 | -0.29789999127388 | -0.222299993038177 | -0.133499994874001 | -0.0366000011563301 | 0.0644999966025352 | 1.98220002651215 | 1.86590003967285 | 1.80209994316101 | 1.78269994258881 | 1.79799997806549 | 1.83920001983643 | 1.89909994602203 | 1.97220003604889 | 2.05430006980896 | 2.14229989051819 | -0.0901999995112419 | -0.164800003170967 | -0.221200004220009 | -0.259600013494492 | -0.281399995088577 | -0.289099991321564 | -0.285100013017654 | -0.271800011396408 | -0.25110000371933 | -0.224600002169609 |
| 16-07-2019 | 1.86600005626678 | 1.72440004348755 | 1.72389996051788 | 1.82539999485016 | 1.99179995059967 | 2.19519996643066 | 2.41659998893738 | 2.64369988441467 | 2.8691999912262 | 3.08870005607605 | -0.164000004529953 | -0.282999992370605 | -0.347200006246567 | -0.360599994659424 | -0.333200007677078 | -0.276199996471405 | -0.19879999756813 | -0.108499996364117 | -0.0103000001981854 | 0.0920000001788139 | 2.0025999546051 | 1.89240002632141 | 1.83290004730225 | 1.81659996509552 | 1.8342000246048 | 1.87699997425079 | 1.93819999694824 | 2.01220011711121 | 2.09489989280701 | 2.18339991569519 | -0.0847000032663345 | -0.156299993395805 | -0.210800006985664 | -0.247500002384186 | -0.26800000667572 | -0.274399995803833 | -0.269400000572205 | -0.254999995231628 | -0.233300000429153 | -0.205899998545647 |
| 15-07-2019 | 1.84099996089935 | 1.69190001487732 | 1.69200003147125 | 1.7960000038147 | 1.9650000333786 | 2.1703999042511 | 2.39330005645752 | 2.62150001525879 | 2.8478000164032 | 3.06789994239807 | -0.174899995326996 | -0.298099994659424 | -0.363299995660782 | -0.376599997282028 | -0.349000006914139 | -0.291599988937378 | -0.214100003242493 | -0.123700000345707 | -0.0255999993532896 | 0.0767000019550323 | 1.99080002307892 | 1.87150001525879 | 1.80809998512268 | 1.79040002822876 | 1.8076000213623 | 1.85060000419617 | 1.91209995746613 | 1.98650002479553 | 2.06970000267029 | 2.15849995613098 | -0.0908999964594841 | -0.16609999537468 | -0.222499996423721 | -0.260399997234344 | -0.281399995088577 | -0.288300007581711 | -0.283399999141693 | -0.269199997186661 | -0.247600004076958 | -0.220300003886223 |
| 12-07-2019 | 1.85490000247955 | 1.70519995689392 | 1.70410001277924 | 1.80710005760193 | 1.97520005702972 | 2.1800000667572 | 2.40249991416931 | 2.63039994239807 | 2.85640001296997 | 3.07629990577698 | -0.172600001096725 | -0.294900000095367 | -0.359899997711182 | -0.372999995946884 | -0.345200002193451 | -0.287699997425079 | -0.209999993443489 | -0.119400002062321 | -0.0209999997168779 | 0.0813999995589256 | 2.00390005111694 | 1.88489997386932 | 1.82130002975464 | 1.80309998989105 | 1.81990003585815 | 1.86249995231628 | 1.9235999584198 | 1.99769997596741 | 2.08060002326965 | 2.1693000793457 | -0.089599996805191 | -0.164100006222725 | -0.220100000500679 | -0.257600009441376 | -0.278499990701675 | -0.285199999809265 | -0.280200004577637 | -0.265799999237061 | -0.244200006127357 | -0.216700002551079 |
| 11-07-2019 | 1.86530005931854 | 1.70749998092651 | 1.70130002498627 | 1.80110001564026 | 1.96739995479584 | 2.17120003700256 | 2.39310002326965 | 2.62069988250732 | 2.84660005569458 | 3.06649994850159 | -0.175300002098083 | -0.298799991607666 | -0.364600002765656 | -0.378500014543533 | -0.351300001144409 | -0.294299989938736 | -0.216900005936623 | -0.126599997282028 | -0.0285000000149012 | 0.0737999975681305 | 2.01999998092651 | 1.89600002765656 | 1.82850003242493 | 1.80750000476837 | 1.82200002670288 | 1.86280000209808 | 1.92260003089905 | 1.99559998512268 | 2.07769989967346 | 2.16560006141663 | -0.0912000015377998 | -0.166500002145767 | -0.223199993371964 | -0.26120001077652 | -0.282599985599518 | -0.289600014686584 | -0.284900009632111 | -0.270900011062622 | -0.249500006437302 | -0.222299993038177 |
| 10-07-2019 | 1.84280002117157 | 1.66499996185303 | 1.65020000934601 | 1.74650001525879 | 1.91149997711182 | 2.11509990692139 | 2.33730006217957 | 2.56559991836548 | 2.79220008850098 | 3.01290011405945 | -0.191599994897842 | -0.321599990129471 | -0.390500009059906 | -0.406599998474121 | -0.381199985742569 | -0.325700014829636 | -0.249899998307228 | -0.160799995064735 | -0.0637999996542931 | 0.0375999994575977 | 2.01719999313354 | 1.8775999546051 | 1.80050003528595 | 1.77310001850128 | 1.78349995613098 | 1.82140004634857 | 1.87909996509552 | 1.95060002803802 | 2.03159999847412 | 2.11870002746582 | -0.100599996745586 | -0.181199997663498 | -0.241099998354912 | -0.28150001168251 | -0.304500013589859 | -0.312999993562698 | -0.309599995613098 | -0.296700000762939 | -0.276300013065338 | -0.25 |
| 09-07-2019 | 1.89199995994568 | 1.70609998703003 | 1.68050003051758 | 1.76779997348785 | 1.9264999628067 | 2.12590003013611 | 2.34540009498596 | 2.57200002670288 | 2.79760003089905 | 3.01760005950928 | -0.185100004076958 | -0.312999993562698 | -0.382400006055832 | -0.399800002574921 | -0.375800013542175 | -0.321599990129471 | -0.2466000020504 | -0.158099994063377 | -0.0614000000059605 | 0.0397999994456768 | 2.06380009651184 | 1.92379999160767 | 1.84319996833801 | 1.81149995326996 | 1.81780004501343 | 1.85210001468658 | 1.90680003166199 | 1.9757000207901 | 2.05450010299683 | 2.13989996910095 | -0.0970000028610229 | -0.175500005483627 | -0.234500005841255 | -0.274599999189377 | -0.297800004482269 | -0.306699991226196 | -0.303600013256073 | -0.29109999537468 | -0.270999997854233 | -0.245000004768372 |
| 08-07-2019 | 1.86160004138947 | 1.67410004138947 | 1.65400004386902 | 1.74730002880096 | 1.91069996356964 | 2.11339998245239 | 2.33509993553162 | 2.5631000995636 | 2.78959989547729 | 3.01020002365112 | -0.1942999958992 | -0.325399994850159 | -0.395000010728836 | -0.411300003528595 | -0.386000007390976 | -0.330599993467331 | -0.254700005054474 | -0.165500000119209 | -0.0683000013232231 | 0.0331999994814396 | 2.04399991035461 | 1.89779996871948 | 1.81599998474121 | 1.7853000164032 | 1.79320001602173 | 1.8293000459671 | 1.88559997081757 | 1.9559999704361 | 2.03609991073608 | 2.12249994277954 | -0.102200001478195 | -0.183699995279312 | -0.244100004434586 | -0.284900009632111 | -0.308200001716614 | -0.316900014877319 | -0.31360000371933 | -0.300799995660782 | -0.280400007963181 | -0.254200011491776 |
| 05-07-2019 | 1.83039999008179 | 1.64390003681183 | 1.630499958992 | 1.73039996623993 | 1.89880001544952 | 2.10489988327026 | 2.32879996299744 | 2.55809998512268 | 2.78550004959106 | 3.00659990310669 | -0.202099993824959 | -0.335900008678436 | -0.405299991369247 | -0.420399993658066 | -0.393599987030029 | -0.336899995803833 | -0.259999990463257 | -0.170100003480911 | -0.0724000036716461 | 0.0295000001788139 | 2.02119994163513 | 1.87049996852875 | 1.78890001773834 | 1.75989997386932 | 1.76999998092651 | 1.80830001831055 | 1.86650002002716 | 1.93859994411469 | 2.02010011672974 | 2.10780000686646 | -0.106600001454353 | -0.190599992871284 | -0.25229999423027 | -0.29339998960495 | -0.316700011491776 | -0.325100004673004 | -0.32150000333786 | -0.308299988508224 | -0.287600010633469 | -0.261000007390976 |
| 04-07-2019 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2019 | 1.74399995803833 | 1.5492000579834 | 1.54439997673035 | 1.65520000457764 | 1.83259999752045 | 2.04530000686646 | 2.27379989624023 | 2.50629997253418 | 2.73589992523193 | 2.95869994163513 | -0.227500006556511 | -0.370700001716614 | -0.442099988460541 | -0.456400007009506 | -0.428400009870529 | -0.370700001716614 | -0.293099999427795 | -0.202999994158745 | -0.10530000180006 | -0.00359999993816018 | 1.96070003509521 | 1.79379999637604 | 1.70729994773865 | 1.67859995365143 | 1.69089996814728 | 1.73189997673035 | 1.79289996623993 | 1.86749994754791 | 1.95130002498627 | 2.04099988937378 | -0.121200002729893 | -0.21340000629425 | -0.279500007629395 | -0.323000013828278 | -0.347499996423721 | -0.356499999761581 | -0.353199988603592 | -0.340099990367889 | -0.319499999284744 | -0.293000012636185 |
| 02-07-2019 | 1.75440001487732 | 1.56959998607635 | 1.5702999830246 | 1.68400001525879 | 1.86290001869202 | 2.07620000839233 | 2.30489993095398 | 2.53730010986328 | 2.76670002937317 | 2.98909997940063 | -0.220200002193451 | -0.360300004482269 | -0.429899990558624 | -0.442799985408783 | -0.413399994373322 | -0.354400008916855 | -0.275799989700317 | -0.18469999730587 | -0.0861999988555908 | 0.016100000590086 | 1.96290004253387 | 1.80280005931854 | 1.72119998931885 | 1.69589996337891 | 1.71060001850128 | 1.75349998474121 | 1.81579995155334 | 1.8914999961853 | 1.97599995136261 | 2.06629991531372 | -0.116899996995926 | -0.206699997186661 | -0.271299988031387 | -0.31360000371933 | -0.337099999189377 | -0.345200002193451 | -0.341100007295609 | -0.327300012111664 | -0.306100010871887 | -0.279000014066696 |
| 01-07-2019 | 1.77789998054504 | 1.60409998893738 | 1.60860002040863 | 1.72329998016357 | 1.90199995040894 | 2.1149001121521 | 2.3429000377655 | 2.57470011711121 | 2.8034999370575 | 3.02530002593994 | -0.209000006318092 | -0.344700008630753 | -0.412299990653992 | -0.423900008201599 | -0.393500000238419 | -0.333600014448166 | -0.254099994897842 | -0.162100002169609 | -0.062899999320507 | 0.0401000007987022 | 1.97420001029968 | 1.82340002059937 | 1.7470999956131 | 1.72510004043579 | 1.74179995059967 | 1.78600001335144 | 1.84909999370575 | 1.92530000209808 | 2.01029992103577 | 2.10069990158081 | -0.110399998724461 | -0.196700006723404 | -0.25900000333786 | -0.299800008535385 | -0.322200000286102 | -0.32940000295639 | -0.324499994516373 | -0.310000002384186 | -0.288100004196167 | -0.260500013828278 |
| 28-06-2019 | 1.75189995765686 | 1.57840001583099 | 1.58459997177124 | 1.70089995861053 | 1.88100004196167 | 2.09479999542236 | 2.32360005378723 | 2.55590009689331 | 2.78509998321533 | 3.00740003585815 | -0.213599994778633 | -0.351000010967255 | -0.419299989938736 | -0.431400001049042 | -0.401399999856949 | -0.342000007629395 | -0.262899994850159 | -0.171499997377396 | -0.0727000012993813 | 0.0297999996691942 | 1.94980001449585 | 1.79820001125336 | 1.72210001945496 | 1.70050001144409 | 1.71780002117157 | 1.76250004768372 | 1.82620000839233 | 1.90289998054504 | 1.98829996585846 | 2.07909989356995 | -0.112999998033047 | -0.200800001621246 | -0.263999998569489 | -0.305299997329712 | -0.328099995851517 | -0.335700005292892 | -0.331200003623962 | -0.31700000166893 | -0.295399993658066 | -0.26800000667572 |
| 27-06-2019 | 1.76150000095367 | 1.59089994430542 | 1.59899997711182 | 1.71650004386902 | 1.89719998836517 | 2.11129999160767 | 2.34019994735718 | 2.57249999046326 | 2.80150008201599 | 3.02360010147095 | -0.210700005292892 | -0.34689998626709 | -0.414299994707108 | -0.425599992275238 | -0.394800007343292 | -0.334600001573563 | -0.254799991846085 | -0.162799999117851 | -0.0635000020265579 | 0.0395000018179417 | 1.95780003070831 | 1.80770003795624 | 1.73290002346039 | 1.71239995956421 | 1.73049998283386 | 1.77579998970032 | 1.8400000333786 | 1.91700005531311 | 2.0025999546051 | 2.09369993209839 | -0.111299999058247 | -0.198100000619888 | -0.260699987411499 | -0.301600009202957 | -0.323900014162064 | -0.331000000238419 | -0.32600000500679 | -0.311500012874603 | -0.289499998092651 | -0.261700004339218 |
| 26-06-2019 | 1.77810001373291 | 1.61469995975494 | 1.6253000497818 | 1.74360001087189 | 1.92429995536804 | 2.13809990882874 | 2.36660003662109 | 2.59850001335144 | 2.82710003852844 | 3.04879999160767 | -0.203199997544289 | -0.336600005626678 | -0.402599990367889 | -0.412900000810623 | -0.381300002336502 | -0.32039999961853 | -0.239999994635582 | -0.147400006651878 | -0.0474999994039536 | 0.0560000017285347 | 1.96659994125366 | 1.82249999046326 | 1.75119996070862 | 1.73280000686646 | 1.75230002403259 | 1.79849994182587 | 1.86319994926453 | 1.94060003757477 | 2.02649998664856 | 2.11770009994507 | -0.10700000077486 | -0.19140000641346 | -0.252600014209747 | -0.292400002479553 | -0.313899993896484 | -0.32039999961853 | -0.31479999423027 | -0.299800008535385 | -0.277399986982346 | -0.249200001358986 |
| 25-06-2019 | 1.73070001602173 | 1.56140005588531 | 1.57490003108978 | 1.69760000705719 | 1.88230001926422 | 2.09910011291504 | 2.32969999313354 | 2.5631000995636 | 2.79299998283386 | 3.01550006866455 | -0.217299997806549 | -0.355800002813339 | -0.423400014638901 | -0.433899998664856 | -0.402200013399124 | -0.341300010681152 | -0.261000007390976 | -0.168599992990494 | -0.0692000016570091 | 0.034000001847744 | 1.9326000213623 | 1.77970004081726 | 1.70529997348785 | 1.68640005588531 | 1.7063000202179 | 1.75339996814728 | 1.81920003890991 | 1.89760005474091 | 1.98440003395081 | 2.0764000415802 | -0.115099996328354 | -0.203999996185303 | -0.267699986696243 | -0.308899998664856 | -0.331299990415573 | -0.33840000629425 | -0.333299994468689 | -0.318599998950958 | -0.296400010585785 | -0.268599987030029 |
| 24-06-2019 | 1.74240005016327 | 1.57939994335175 | 1.59560000896454 | 1.71930003166199 | 1.90429997444153 | 2.12109994888306 | 2.35159993171692 | 2.58480000495911 | 2.81430006027222 | 3.03649997711182 | -0.211500003933907 | -0.347699999809265 | -0.414000004529953 | -0.423700004816055 | -0.391299992799759 | -0.329699993133545 | -0.248799994587898 | -0.155900001525879 | -0.0559000000357628 | 0.0476000010967255 | 1.93819999694824 | 1.79009997844696 | 1.71879994869232 | 1.70169997215271 | 1.72300004959106 | 1.77100002765656 | 1.83739995956421 | 1.91630005836487 | 2.00340008735657 | 2.09559988975525 | -0.111699998378754 | -0.19879999756813 | -0.26129999756813 | -0.301699995994568 | -0.323399990797043 | -0.329899996519089 | -0.324299991130829 | -0.30919998884201 | -0.28659999370575 | -0.258399993181229 |
| 21-06-2019 | 1.76760005950928 | 1.6110999584198 | 1.62670004367828 | 1.74820005893707 | 1.93099999427795 | 2.14599990844727 | 2.37520003318787 | 2.60739994049072 | 2.83619999885559 | 3.05789995193481 | -0.201499998569489 | -0.333999991416931 | -0.399199992418289 | -0.408800005912781 | -0.376500010490417 | -0.314999997615814 | -0.234099999070168 | -0.141100004315376 | -0.0410000011324883 | 0.0627000033855438 | 1.95200002193451 | 1.81169998645782 | 1.74370002746582 | 1.72800004482269 | 1.74960005283356 | 1.79739999771118 | 1.86349999904633 | 1.94200003147125 | 2.02870011329651 | 2.12059998512268 | -0.105999998748302 | -0.18979999423027 | -0.250499993562698 | -0.289900004863739 | -0.310999989509583 | -0.317099988460541 | -0.311199992895126 | -0.295899987220764 | -0.273200005292892 | -0.244800001382828 |
| 20-06-2019 | 1.73590004444122 | 1.56079995632172 | 1.57169997692108 | 1.69319999217987 | 1.87730002403259 | 2.09389996528625 | 2.32450008392334 | 2.55789995193481 | 2.78780007362366 | 3.01040005683899 | -0.220100000500679 | -0.359800010919571 | -0.427799999713898 | -0.438499987125397 | -0.407000005245209 | -0.346100002527237 | -0.265799999237061 | -0.17339999973774 | -0.0738999992609024 | 0.0292000006884336 | 1.94340002536774 | 1.78610002994537 | 1.70879995822906 | 1.68799996376038 | 1.70669996738434 | 1.7529000043869 | 1.817999958992 | 1.89590001106262 | 1.98230004310608 | 2.07410001754761 | -0.116700001060963 | -0.206599995493889 | -0.270799994468689 | -0.312400013208389 | -0.335099995136261 | -0.342299997806549 | -0.337300002574921 | -0.322699993848801 | -0.300599992275238 | -0.272799998521805 |
| 19-06-2019 | 1.77839994430542 | 1.59640002250671 | 1.59969997406006 | 1.71510004997253 | 1.89489996433258 | 2.10870003700256 | 2.33739995956421 | 2.56960010528564 | 2.79870009422302 | 3.02080011367798 | -0.215399995446205 | -0.353500008583069 | -0.421499997377396 | -0.432799994945526 | -0.401800006628036 | -0.341199994087219 | -0.26120001077652 | -0.168799996376038 | -0.0692000016570091 | 0.0340999998152256 | 1.98599994182587 | 1.82700002193451 | 1.74670004844666 | 1.72259998321533 | 1.73829996585846 | 1.78190004825592 | 1.84479999542236 | 1.92089998722076 | 2.0058000087738 | 2.09619998931885 | -0.114000000059605 | -0.202399998903275 | -0.265899986028671 | -0.307200014591217 | -0.329800009727478 | -0.337099999189377 | -0.332199990749359 | -0.317600011825562 | -0.29559999704361 | -0.267800003290176 |
| 18-06-2019 | 1.85010004043579 | 1.66740000247955 | 1.65989995002747 | 1.76460003852844 | 1.93620002269745 | 2.14420008659363 | 2.36910009384155 | 2.59879994392395 | 2.82610011100769 | 3.04699993133545 | -0.199000000953674 | -0.331299990415573 | -0.39860001206398 | -0.41100001335144 | -0.381500005722046 | -0.322200000286102 | -0.243000000715256 | -0.150999993085861 | -0.0516000017523766 | 0.0516999997198582 | 2.04340004920959 | 1.89219999313354 | 1.81210005283356 | 1.7853000164032 | 1.79750001430511 | 1.83759999275208 | 1.89740002155304 | 1.97070002555847 | 2.05320000648499 | 2.14159989356995 | -0.104699999094009 | -0.187800005078316 | -0.248500004410744 | -0.288599997758865 | -0.310699999332428 | -0.317900002002716 | -0.313100010156631 | -0.298700004816055 | -0.276800006628036 | -0.249099999666214 |
| 17-06-2019 | 1.85319995880127 | 1.67920005321503 | 1.67929995059967 | 1.78939998149872 | 1.96440005302429 | 2.17429995536804 | 2.40019989013672 | 2.63030004501343 | 2.85770010948181 | 3.0783998966217 | -0.195099994540215 | -0.325599998235703 | -0.391000002622604 | -0.401300013065338 | -0.369599997997284 | -0.308400005102158 | -0.227500006556511 | -0.134200006723404 | -0.0335999988019466 | 0.0706999972462654 | 2.04360008239746 | 1.89600002765656 | 1.81990003585815 | 1.79680001735687 | 1.81200003623962 | 1.85450005531311 | 1.91630005836487 | 1.99109995365143 | 2.07480001449585 | 2.16420006752014 | -0.102399997413158 | -0.184200003743172 | -0.243900001049042 | -0.282999992370605 | -0.304100006818771 | -0.31020000576973 | -0.304399996995926 | -0.289000004529953 | -0.266299992799759 | -0.237800002098083 |
| 14-06-2019 | 1.8429000377655 | 1.67299997806549 | 1.67780005931854 | 1.79159998893738 | 1.96920001506805 | 2.18070006370544 | 2.40759992599487 | 2.6382999420166 | 2.86590003967285 | 3.08669996261597 | -0.195800006389618 | -0.326299995183945 | -0.391000002622604 | -0.400299996137619 | -0.367700010538101 | -0.305599987506866 | -0.223900005221367 | -0.129999995231628 | -0.0288999993354082 | 0.0756999999284744 | 2.0336000919342 | 1.88680005073547 | 1.8125 | 1.79130005836487 | 1.80840003490448 | 1.85249996185303 | 1.91550004482269 | 1.99140000343323 | 2.07599997520447 | 2.166100025177 | -0.102700002491474 | -0.18469999730587 | -0.24439999461174 | -0.283300012350082 | -0.303999990224838 | -0.309799998998642 | -0.30349999666214 | -0.287800014019012 | -0.264699995517731 | -0.23589999973774 |
| 13-06-2019 | 1.84080004692078 | 1.67050004005432 | 1.67799997329712 | 1.79460000991821 | 1.97420001029968 | 2.18720006942749 | 2.41490006446838 | 2.64599990844727 | 2.87389993667603 | 3.09479999542236 | -0.197899997234344 | -0.329100012779236 | -0.393400013446808 | -0.401699990034103 | -0.367900013923645 | -0.304800003767014 | -0.222299993038177 | -0.127599999308586 | -0.0260000005364418 | 0.0790999978780746 | 2.03600001335144 | 1.88660001754761 | 1.81200003623962 | 1.79130005836487 | 1.80920004844666 | 1.85409998893738 | 1.91789996623993 | 1.99440002441406 | 2.0796000957489 | 2.17009997367859 | -0.103900000452995 | -0.186599999666214 | -0.2466000020504 | -0.285299986600876 | -0.30579999089241 | -0.311199992895126 | -0.30460000038147 | -0.288500010967255 | -0.264999985694885 | -0.23589999973774 |
| 12-06-2019 | 1.87849998474121 | 1.70899999141693 | 1.71459996700287 | 1.8289999961853 | 2.00679993629456 | 2.21840000152588 | 2.4449999332428 | 2.67519998550415 | 2.90249991416931 | 3.12280011177063 | -0.190500006079674 | -0.318800002336502 | -0.381900012493134 | -0.389499992132187 | -0.355100005865097 | -0.291200011968613 | -0.208000004291534 | -0.11259999871254 | -0.0103000001981854 | 0.0953999981284142 | 2.06990003585815 | 1.92279994487762 | 1.84870004653931 | 1.82770001888275 | 1.84500002861023 | 1.88929998874664 | 1.95239996910095 | 2.02839994430542 | 2.11290001869202 | 2.20289993286133 | -0.0995000004768372 | -0.179900005459785 | -0.238399997353554 | -0.276300013065338 | -0.296099990606308 | -0.300900012254715 | -0.293799996376038 | -0.277200013399124 | -0.25330001115799 | -0.223700001835823 |
| 11-06-2019 | 1.90149998664856 | 1.73409998416901 | 1.74059998989105 | 1.85520005226135 | 2.03290009498596 | 2.24410009384155 | 2.47040009498596 | 2.70040011405945 | 2.92720007896423 | 3.14720010757446 | -0.185499995946884 | -0.311899989843369 | -0.373800009489059 | -0.380400002002716 | -0.344999998807907 | -0.280200004577637 | -0.195999994874001 | -0.0997999981045723 | 0.0031999999191612 | 0.109600000083447 | 2.09069991111755 | 1.9452999830246 | 1.87220001220703 | 1.85189998149872 | 1.86960005760193 | 1.91410005092621 | 1.97730004787445 | 2.05329990386963 | 2.13790011405945 | 2.22790002822876 | -0.0966000035405159 | -0.175400003790855 | -0.232899993658066 | -0.270000010728836 | -0.289099991321564 | -0.29339998960495 | -0.285600006580353 | -0.268500000238419 | -0.244100004434586 | -0.214100003242493 |
| 10-06-2019 | 1.87909996509552 | 1.70729994773865 | 1.7175999879837 | 1.8371000289917 | 2.01889991760254 | 2.23309993743896 | 2.46140003204346 | 2.69260001182556 | 2.92020010948181 | 3.14070010185242 | -0.195099994540215 | -0.324999988079071 | -0.387100011110306 | -0.392599999904633 | -0.35589998960495 | -0.289799988269806 | -0.204699993133545 | -0.107699997723103 | -0.00410000002011657 | 0.102700002491474 | 2.0813000202179 | 1.92770004272461 | 1.85210001468658 | 1.83169996738434 | 1.85020005702972 | 1.89590001106262 | 1.96029996871948 | 2.03740000724792 | 2.12290000915527 | 2.21370005607605 | -0.102099999785423 | -0.184000000357628 | -0.243100002408028 | -0.280800014734268 | -0.30009999871254 | -0.304199993610382 | -0.296299993991852 | -0.278899997472763 | -0.254099994897842 | -0.223800003528595 |
| 07-06-2019 | 1.83959996700287 | 1.6554000377655 | 1.66449999809265 | 1.78610002994537 | 1.97029995918274 | 2.18670010566711 | 2.41669988632202 | 2.64919996261597 | 2.87800002098083 | 3.09940004348755 | -0.211400002241135 | -0.347499996423721 | -0.411799997091293 | -0.418099999427795 | -0.3817999958992 | -0.316100001335144 | -0.23139999806881 | -0.135000005364418 | -0.0318999998271465 | 0.0745000019669533 | 2.05999994277954 | 1.89339995384216 | 1.81159996986389 | 1.7882000207901 | 1.80550003051758 | 1.8507000207901 | 1.91499996185303 | 1.99230003356934 | 2.07809996604919 | 2.16919994354248 | -0.11150000244379 | -0.198699995875359 | -0.260899990797043 | -0.300399988889694 | -0.320899993181229 | -0.325899988412857 | -0.318699985742569 | -0.301800012588501 | -0.277599990367889 | -0.24770000576973 |
| 06-06-2019 | 1.87580001354218 | 1.6875 | 1.69260001182556 | 1.81110000610352 | 1.99319994449615 | 2.20810008049011 | 2.43700003623962 | 2.66880011558533 | 2.8970000743866 | 3.11789989471436 | -0.207300007343292 | -0.341899991035461 | -0.405600011348724 | -0.41159999370575 | -0.374900013208389 | -0.308800011873245 | -0.223499998450279 | -0.126499995589256 | -0.0229000002145767 | 0.0839999988675117 | 2.0971999168396 | 1.92910003662109 | 1.84539997577667 | 1.8202999830246 | 1.83589994907379 | 1.87969994544983 | 1.94289994239807 | 2.01909995079041 | 2.10400009155273 | 2.19449996948242 | -0.109099999070168 | -0.194999992847443 | -0.256399989128113 | -0.295500010251999 | -0.315600007772446 | -0.32030001282692 | -0.312799990177155 | -0.29559999704361 | -0.271100014448166 | -0.24099999666214 |
| 05-06-2019 | 1.87460005283356 | 1.67599999904633 | 1.67480003833771 | 1.78960001468658 | 1.9695999622345 | 2.18339991569519 | 2.41179990768433 | 2.64350008964539 | 2.8717999458313 | 3.09299993515015 | -0.212999999523163 | -0.349999994039536 | -0.415300011634827 | -0.422699987888336 | -0.38730001449585 | -0.322299987077713 | -0.238000005483627 | -0.14190000295639 | -0.0388999991118908 | 0.0674000009894371 | 2.10330009460449 | 1.92879998683929 | 1.84019994735718 | 1.81140005588531 | 1.82430005073547 | 1.86600005626678 | 1.92760002613068 | 2.0025999546051 | 2.0864999294281 | 2.1761999130249 | -0.112400002777576 | -0.200200006365776 | -0.262800008058548 | -0.302899986505508 | -0.323900014162064 | -0.32940000295639 | -0.322499990463257 | -0.306100010871887 | -0.282099992036819 | -0.252499997615814 |
| 04-06-2019 | 1.91040003299713 | 1.70360004901886 | 1.68680000305176 | 1.78799998760223 | 1.95819997787476 | 2.16569995880127 | 2.39019989967346 | 2.61969995498657 | 2.84680008888245 | 3.0673999786377 | -0.206000000238419 | -0.340999990701675 | -0.408300012350082 | -0.419400006532669 | -0.388000011444092 | -0.326599985361099 | -0.245299994945526 | -0.151600003242493 | -0.050500001758337 | 0.0544000007212162 | 2.12980008125305 | 1.95860004425049 | 1.86660003662109 | 1.83249998092651 | 1.8396999835968 | 1.87639999389648 | 1.93369996547699 | 2.00510001182556 | 2.08599996566772 | 2.17319989204407 | -0.108599998056889 | -0.194100007414818 | -0.256000012159348 | -0.296499997377396 | -0.318500012159348 | -0.325300008058548 | -0.319900006055832 | -0.304800003767014 | -0.282200008630753 | -0.253800004720688 |
| 03-06-2019 | 1.90450000762939 | 1.68439996242523 | 1.65520000457764 | 1.7474000453949 | 1.91180002689362 | 2.11590003967285 | 2.33859992027283 | 2.56730008125305 | 2.7943000793457 | 3.01510000228882 | -0.211600005626678 | -0.349299997091293 | -0.419800013303757 | -0.434500008821487 | -0.406699985265732 | -0.348699986934662 | -0.270300000905991 | -0.179000005125999 | -0.0798999965190887 | 0.0232999995350838 | 2.12709999084473 | 1.9510999917984 | 1.85309994220734 | 1.81319999694824 | 1.81560003757477 | 1.84829998016357 | 1.90230000019073 | 1.97109997272491 | 2.04999995231628 | 2.13549995422363 | -0.112000003457069 | -0.199200004339218 | -0.262699991464615 | -0.304899990558624 | -0.328599989414215 | -0.337099999189377 | -0.333400011062622 | -0.319900006055832 | -0.298799991607666 | -0.271800011396408 |
| 31-05-2019 | 2.01609992980957 | 1.80869996547699 | 1.76540005207062 | 1.8400000333786 | 1.99010002613068 | 2.18379998207092 | 2.39949989318848 | 2.62339997291565 | 2.8471999168396 | 3.06579995155334 | -0.175200000405312 | -0.299699991941452 | -0.3682000041008 | -0.385199993848801 | -0.360599994659424 | -0.305400013923645 | -0.229100003838539 | -0.13910000026226 | -0.0408999994397163 | 0.0617999993264675 | 2.19749999046326 | 2.04730010032654 | 1.95659995079041 | 1.91620004177094 | 1.91499996185303 | 1.94319999217987 | 1.99279999732971 | 2.0576000213623 | 2.13289999961853 | 2.21539998054504 | -0.0912000015377998 | -0.166700005531311 | -0.224000006914139 | -0.263099998235703 | -0.285699993371964 | -0.293900012969971 | -0.290300011634827 | -0.277099996805191 | -0.256399989128113 | -0.229800000786781 |
| 30-05-2019 | 2.10710000991821 | 1.91299998760223 | 1.86210000514984 | 1.92569994926453 | 2.06629991531372 | 2.25289988517761 | 2.46370005607605 | 2.68409991264343 | 2.9054000377655 | 3.12210011482239 | -0.145199999213219 | -0.258700013160706 | -0.324699997901917 | -0.342299997806549 | -0.319000005722046 | -0.264899998903275 | -0.189300000667572 | -0.0996000021696091 | -0.00130000000353903 | 0.101499997079372 | 2.25609993934631 | 2.12689995765686 | 2.04349994659424 | 2.00410008430481 | 2.00149989128113 | 2.02740001678467 | 2.07450008392334 | 2.13680005073547 | 2.21000003814697 | 2.29040002822876 | -0.0741000026464462 | -0.139799997210503 | -0.191799998283386 | -0.228200003504753 | -0.249300003051758 | -0.25670000910759 | -0.252700001001358 | -0.23929999768734 | -0.218400001525879 | -0.19149999320507 |
| 29-05-2019 | 2.13059997558594 | 1.94690001010895 | 1.89730000495911 | 1.95949995517731 | 2.09829998016357 | 2.28329992294312 | 2.49279999732971 | 2.71230006217957 | 2.93280005455017 | 3.14890003204346 | -0.133200004696846 | -0.24210000038147 | -0.306499987840652 | -0.32379999756813 | -0.300399988889694 | -0.246299996972084 | -0.170499995350838 | -0.0807000026106834 | 0.0177999995648861 | 0.120800003409386 | 2.26469993591309 | 2.14619994163513 | 2.06789994239807 | 2.03110003471375 | 2.02970004081726 | 2.05599999427795 | 2.10330009460449 | 2.16560006141663 | 2.2386999130249 | 2.3189001083374 | -0.067100003361702 | -0.12899999320507 | -0.178800001740456 | -0.213799998164177 | -0.233999997377396 | -0.24099999666214 | -0.23649999499321 | -0.222800001502037 | -0.20160000026226 | -0.174500003457069 |
| 28-05-2019 | 2.14869999885559 | 1.97130000591278 | 1.92270004749298 | 1.98430001735687 | 2.12210011482239 | 2.30629992485046 | 2.51500010490417 | 2.73379993438721 | 2.95379996299744 | 3.16950011253357 | -0.125300005078316 | -0.231199994683266 | -0.294600009918213 | -0.311300009489059 | -0.287800014019012 | -0.233300000429153 | -0.157299995422363 | -0.0671999976038933 | 0.0315000005066395 | 0.134800001978874 | 2.27410006523132 | 2.16190004348755 | 2.08680009841919 | 2.05150008201599 | 2.05089998245239 | 2.07760000228882 | 2.125 | 2.18740010261536 | 2.26029992103577 | 2.34050011634827 | -0.0626000016927719 | -0.121899999678135 | -0.170200005173683 | -0.204300001263618 | -0.224000006914139 | -0.230399996042252 | -0.225600004196167 | -0.211600005626678 | -0.190099999308586 | -0.162799999117851 |
| 27-05-2019 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-05-2019 | 2.18269991874695 | 2.01889991760254 | 1.97479999065399 | 2.03740000724792 | 2.17479991912842 | 2.35820007324219 | 2.56609988212585 | 2.78410005569458 | 3.0032000541687 | 3.21810007095337 | -0.110600002110004 | -0.210700005292892 | -0.27140000462532 | -0.286500006914139 | -0.261500000953674 | -0.205799996852875 | -0.128600001335144 | -0.0373000018298626 | 0.0623999983072281 | 0.166600003838539 | 2.29259991645813 | 2.19210004806519 | 2.12369990348816 | 2.09240007400513 | 2.09409999847412 | 2.1224000453949 | 2.17079997062683 | 2.23370003700256 | 2.30710005760193 | 2.38750004768372 | -0.0540999993681908 | -0.108599998056889 | -0.153999999165535 | -0.186199992895126 | -0.204300001263618 | -0.209600001573563 | -0.203700006008148 | -0.188700005412102 | -0.166400000452995 | -0.138400003314018 |
| 23-05-2019 | 2.17890000343323 | 2.0158998966217 | 1.97520005702972 | 2.04089999198914 | 2.18079996109009 | 2.36570000648499 | 2.57439994812012 | 2.79290008544922 | 3.01230001449585 | 3.22729992866516 | -0.112400002777576 | -0.212999999523163 | -0.273099988698959 | -0.287099987268448 | -0.261000007390976 | -0.204199999570847 | -0.12610000371933 | -0.034000001847744 | 0.0662999972701073 | 0.171000003814697 | 2.29239988327026 | 2.1900999546051 | 2.12190008163452 | 2.09159994125366 | 2.09450006484985 | 2.12380003929138 | 2.17309999465942 | 2.23690009117126 | 2.31080007553101 | 2.39179992675781 | -0.0549999997019768 | -0.110200002789497 | -0.155799999833107 | -0.187800005078316 | -0.205599993467331 | -0.210500001907349 | -0.204199999570847 | -0.188800007104874 | -0.16609999537468 | -0.137600004673004 |
| 22-05-2019 | 2.24309992790222 | 2.09739995002747 | 2.05900001525879 | 2.12249994277954 | 2.25929999351501 | 2.44140005111694 | 2.64790010452271 | 2.86450004577637 | 3.08229994773865 | 3.29579997062683 | -0.0886000022292137 | -0.180099993944168 | -0.236699998378754 | -0.248999997973442 | -0.221599996089935 | -0.163699999451637 | -0.0842999964952469 | 0.00889999978244305 | 0.110399998724461 | 0.216199994087219 | 2.33240008354187 | 2.24749994277954 | 2.18790006637573 | 2.16179990768433 | 2.16669988632202 | 2.19679999351501 | 2.24629998207092 | 2.30999994277954 | 2.38369989395142 | 2.46429991722107 | -0.0412999987602234 | -0.0887999981641769 | -0.129899993538857 | -0.158999994397163 | -0.174899995326996 | -0.178200006484985 | -0.170699998736382 | -0.154100000858307 | -0.130400002002716 | -0.101099997758865 |
| 21-05-2019 | 2.25659990310669 | 2.11779999732971 | 2.08529996871948 | 2.15300011634827 | 2.29220008850098 | 2.47580003738403 | 2.68280005455017 | 2.8996000289917 | 3.11730003356934 | 3.33060002326965 | -0.0838000029325485 | -0.173099994659424 | -0.227699995040894 | -0.237900003790855 | -0.208499997854233 | -0.148599997162819 | -0.0675999969244003 | 0.0271000005304813 | 0.129899993538857 | 0.236699998378754 | 2.34340000152588 | 2.26149988174438 | 2.20510005950928 | 2.18179988861084 | 2.18899989128113 | 2.2211000919342 | 2.2720000743866 | 2.33689999580383 | 2.41149997711182 | 2.49279999732971 | -0.0384000018239021 | -0.0843999981880188 | -0.124200001358986 | -0.152300000190735 | -0.167099997401237 | -0.169300004839897 | -0.160799995064735 | -0.143299996852875 | -0.118699997663498 | -0.0886000022292137 |
| 20-05-2019 | 2.22699999809265 | 2.08290004730225 | 2.05419993400574 | 2.12700009346008 | 2.27060008049011 | 2.457200050354 | 2.66639995574951 | 2.88459992408752 | 3.10319995880127 | 3.31719994544983 | -0.095100000500679 | -0.18860000371933 | -0.24379999935627 | -0.253199994564056 | -0.222599998116493 | -0.161699995398521 | -0.0798999965190887 | 0.0153999999165535 | 0.118500001728535 | 0.225600004196167 | 2.32780003547668 | 2.23690009117126 | 2.17759990692139 | 2.15400004386902 | 2.16199994087219 | 2.19519996643066 | 2.2474000453949 | 2.31340003013611 | 2.38899993896484 | 2.47119998931885 | -0.0449000000953674 | -0.0944999977946281 | -0.13629999756813 | -0.165299996733665 | -0.180399999022484 | -0.182699993252754 | -0.174099996685982 | -0.156499996781349 | -0.131699994206429 | -0.101300001144409 |
| 17-05-2019 | 2.2056999206543 | 2.05590009689331 | 2.02819991111755 | 2.10339999198914 | 2.24920010566711 | 2.43759989738464 | 2.64809989929199 | 2.86719989776611 | 3.0864999294281 | 3.30089998245239 | -0.104000002145767 | -0.200800001621246 | -0.25670000910759 | -0.266099989414215 | -0.235200002789497 | -0.17399999499321 | -0.0920000001788139 | 0.00340000004507601 | 0.106600001454353 | 0.213599994778633 | 2.31719994544983 | 2.21900010108948 | 2.15680003166199 | 2.13220000267029 | 2.14010000228882 | 2.1735999584198 | 2.22609996795654 | 2.29250001907349 | 2.3685998916626 | 2.45120000839233 | -0.0500000007450581 | -0.10249999910593 | -0.145899996161461 | -0.17569999396801 | -0.191300004720688 | -0.193800002336502 | -0.18529999256134 | -0.16779999434948 | -0.143099993467331 | -0.112800002098083 |
| 16-05-2019 | 2.20609998703003 | 2.05620002746582 | 2.02970004081726 | 2.1061999797821 | 2.25300002098083 | 2.44199991226196 | 2.65289998054504 | 2.87220001220703 | 3.09150004386902 | 3.30599999427795 | -0.104800000786781 | -0.201700001955032 | -0.257400006055832 | -0.266299992799759 | -0.23479999601841 | -0.173099994659424 | -0.090599998831749 | 0.0052000000141561 | 0.10869999974966 | 0.216000005602837 | 2.31960010528564 | 2.22029995918274 | 2.15790009498596 | 2.13359999656677 | 2.14190006256104 | 2.17569994926453 | 2.22869992256165 | 2.2953999042511 | 2.37170004844666 | 2.45440006256104 | -0.0504000000655651 | -0.103100001811981 | -0.146599993109703 | -0.176400005817413 | -0.191799998283386 | -0.194199994206429 | -0.185399994254112 | -0.167699992656708 | -0.142800003290176 | -0.112300001084805 |
| 15-05-2019 | 2.19460010528564 | 2.04150009155273 | 2.01480007171631 | 2.09179997444153 | 2.2393000125885 | 2.42890000343323 | 2.64030003547668 | 2.85989999771118 | 3.0796000957489 | 3.2943000793457 | -0.109200000762939 | -0.207800000905991 | -0.264099985361099 | -0.273200005292892 | -0.241899996995926 | -0.180299997329712 | -0.097900003194809 | -0.00230000005103648 | 0.101000003516674 | 0.208100005984306 | 2.31279993057251 | 2.21009993553162 | 2.14610004425049 | 2.12109994888306 | 2.12910008430481 | 2.1628999710083 | 2.21580004692078 | 2.28259992599487 | 2.35890007019043 | 2.44180011749268 | -0.0529000014066696 | -0.107100002467632 | -0.151399999856949 | -0.181700006127357 | -0.197400003671646 | -0.200000002980232 | -0.19149999320507 | -0.17399999499321 | -0.14920000731945 | -0.118900001049042 |
| 14-05-2019 | 2.22909998893738 | 2.08559989929199 | 2.05780005455017 | 2.13129997253418 | 2.27530002593994 | 2.46219992637634 | 2.6716001033783 | 2.88989996910095 | 3.1085000038147 | 3.32240009307861 | -0.0948000028729439 | -0.18809999525547 | -0.242899999022484 | -0.252000004053116 | -0.221100002527237 | -0.159799993038177 | -0.0776999965310097 | 0.0178999993950129 | 0.121200002729893 | 0.228499993681908 | 2.33030009269714 | 2.2393000125885 | 2.18029999732971 | 2.15700006484985 | 2.16529989242554 | 2.1988000869751 | 2.25119996070862 | 2.3173999786377 | 2.3931999206543 | 2.4753999710083 | -0.0447000004351139 | -0.094200000166893 | -0.135900005698204 | -0.164700001478195 | -0.179700002074242 | -0.181799992918968 | -0.172999992966652 | -0.155200004577637 | -0.130300000309944 | -0.0997999981045723 |
| 13-05-2019 | 2.22830009460449 | 2.08229994773865 | 2.05159997940063 | 2.12280011177063 | 2.26539993286133 | 2.45129990577698 | 2.66020011901855 | 2.8782000541687 | 3.09680008888245 | 3.31069993972778 | -0.0953999981284142 | -0.189099997282028 | -0.244699999690056 | -0.254599988460541 | -0.224600002169609 | -0.164199993014336 | -0.0828000009059906 | 0.0120999999344349 | 0.115000002086163 | 0.221799999475479 | 2.32920002937317 | 2.23779988288879 | 2.17770004272461 | 2.15319991111755 | 2.16050004959106 | 2.19300007820129 | 2.24469995498657 | 2.31019997596741 | 2.38549995422363 | 2.4672999382019 | -0.045099999755621 | -0.0948000028729439 | -0.13680000603199 | -0.165900006890297 | -0.181199997663498 | -0.183799996972084 | -0.175400003790855 | -0.158000007271767 | -0.133399993181229 | -0.103299997746944 |
| 10-05-2019 | 2.29270005226135 | 2.15720009803772 | 2.12269997596741 | 2.18740010261536 | 2.32410001754761 | 2.50559997558594 | 2.71129989624023 | 2.92700004577637 | 3.1438000202179 | 3.35649991035461 | -0.0741999968886375 | -0.159899994730949 | -0.213300004601479 | -0.223299995064735 | -0.19370000064373 | -0.133599996566772 | -0.0522000007331371 | 0.0428000018000603 | 0.145999997854233 | 0.253199994564056 | 2.37120008468628 | 2.29469990730286 | 2.24009990692139 | 2.21700000762939 | 2.22379994392395 | 2.25519990921021 | 2.30539989471436 | 2.36960005760193 | 2.44359993934631 | 2.52430009841919 | -0.0329000018537045 | -0.0756999999284744 | -0.113899998366833 | -0.140900000929832 | -0.155000001192093 | -0.156800001859665 | -0.147900000214577 | -0.1300999969244 | -0.105200000107288 | -0.0746999979019165 |
| 09-05-2019 | 2.29080009460449 | 2.15249991416931 | 2.11570000648499 | 2.17869997024536 | 2.31430006027222 | 2.49530005455017 | 2.70059990882874 | 2.91619992256165 | 3.1331000328064 | 3.34579992294312 | -0.0754999965429306 | -0.161899998784065 | -0.216000005602837 | -0.226600006222725 | -0.197699993848801 | -0.138300001621246 | -0.0575000010430813 | 0.0370999984443188 | 0.139899998903275 | 0.246800005435944 | 2.37030005455017 | 2.29259991645813 | 2.2367000579834 | 2.21250009536743 | 2.21830010414124 | 2.24889993667603 | 2.2985999584198 | 2.36229991912842 | 2.43589997291565 | 2.51629996299744 | -0.0337000004947186 | -0.0769999995827675 | -0.115500003099442 | -0.142800003290176 | -0.157299995422363 | -0.159400001168251 | -0.150800004601479 | -0.133399993181229 | -0.108800001442432 | -0.0785999968647957 |
| 08-05-2019 | 2.31229996681213 | 2.18090009689331 | 2.14490008354187 | 2.20689988136292 | 2.34130001068115 | 2.52110004425049 | 2.72550010681152 | 2.94029998779297 | 3.15659999847412 | 3.36879992485046 | -0.066600002348423 | -0.149499997496605 | -0.202399998903275 | -0.212599992752075 | -0.183400005102158 | -0.123700000345707 | -0.0425999984145164 | 0.0522999987006187 | 0.155300006270409 | 0.262499988079071 | 2.38179993629456 | 2.31119990348816 | 2.25880002975464 | 2.23629999160767 | 2.24289989471436 | 2.27379989624023 | 2.32349991798401 | 2.38709998130798 | 2.46059989929199 | 2.54089999198914 | -0.0285999998450279 | -0.0688999965786934 | -0.105800002813339 | -0.132100000977516 | -0.145799994468689 | -0.147499993443489 | -0.13850000500679 | -0.120700001716614 | -0.0957999974489212 | -0.0653999969363213 |
| 07-05-2019 | 2.30060005187988 | 2.16479992866516 | 2.12779998779297 | 2.19000005722046 | 2.32480001449585 | 2.50510001182556 | 2.70989990234375 | 2.92510008811951 | 3.14170002937317 | 3.35419988632202 | -0.0716999992728233 | -0.156700000166893 | -0.210299998521805 | -0.220899999141693 | -0.19200000166893 | -0.132599994540215 | -0.0518000014126301 | 0.0428999997675419 | 0.145699992775917 | 0.252700001001358 | 2.37569999694824 | 2.30100011825562 | 2.24640011787415 | 2.22270011901855 | 2.22869992256165 | 2.25929999351501 | 2.30879998207092 | 2.37229990959167 | 2.44580006599426 | 2.52609992027283 | -0.0315000005066395 | -0.0736000016331673 | -0.111299999058247 | -0.138300001621246 | -0.152500003576279 | -0.154499992728233 | -0.145799994468689 | -0.128199994564056 | -0.10360000282526 | -0.0732999965548515 |
| 06-05-2019 | 2.33170008659363 | 2.20869994163513 | 2.17630004882812 | 2.23979997634888 | 2.37459993362427 | 2.5543999671936 | 2.75850009918213 | 2.97300004959106 | 3.18880009651184 | 3.40050005912781 | -0.0582000017166138 | -0.137899994850159 | -0.188999995589256 | -0.197799995541573 | -0.167500004172325 | -0.106700003147125 | -0.0247000008821487 | 0.0710999965667725 | 0.174899995326996 | 0.282799988985062 | 2.39289999008179 | 2.32879996299744 | 2.28049993515015 | 2.26060009002686 | 2.26900005340576 | 2.30110001564026 | 2.35170006752014 | 2.41589999198914 | 2.48979997634888 | 2.57030010223389 | -0.023700000718236 | -0.0614000000059605 | -0.096500001847744 | -0.1216000020504 | -0.134399995207787 | -0.135199993848801 | -0.125499993562698 | -0.10700000077486 | -0.0815000012516975 | -0.050500001758337 |
| 03-05-2019 | 2.35130000114441 | 2.23550009727478 | 2.20510005950928 | 2.2688000202179 | 2.40319991111755 | 2.58240008354187 | 2.7859001159668 | 2.99990010261536 | 3.21519994735718 | 3.42639994621277 | -0.0500000007450581 | -0.126399993896484 | -0.176100000739098 | -0.1841000020504 | -0.153200000524521 | -0.0917999967932701 | -0.00910000037401915 | 0.0872000008821487 | 0.19149999320507 | 0.299800008535385 | 2.4038999080658 | 2.34629988670349 | 2.30150008201599 | 2.2836000919342 | 2.29320001602173 | 2.32599997520447 | 2.37689995765686 | 2.44140005111694 | 2.51539993286133 | 2.59599995613098 | -0.0188999995589256 | -0.0540000014007092 | -0.0874999985098839 | -0.11150000244379 | -0.123499996960163 | -0.123700000345707 | -0.113499999046326 | -0.0944999977946281 | -0.0685999989509583 | -0.0372000001370907 |
| 02-05-2019 | 2.35240006446838 | 2.23749995231628 | 2.20959997177124 | 2.27550005912781 | 2.41149997711182 | 2.59170007705688 | 2.79590010643005 | 3.0100998878479 | 3.22560000419617 | 3.43680000305176 | -0.050500001758337 | -0.126900002360344 | -0.175999999046326 | -0.183100000023842 | -0.151199996471405 | -0.0888999998569489 | -0.00549999997019768 | 0.091499999165535 | 0.196400001645088 | 0.305200010538101 | 2.40729999542236 | 2.34859991073608 | 2.30410003662109 | 2.28699994087219 | 2.29730010032654 | 2.33089995384216 | 2.38260006904602 | 2.4475998878479 | 2.52209997177124 | 2.6029999256134 | -0.0192000009119511 | -0.0544000007212162 | -0.0878000035881996 | -0.111699998378754 | -0.1233000010252 | -0.123099997639656 | -0.112499997019768 | -0.0931999981403351 | -0.0668999999761581 | -0.0351000018417835 |
| 01-05-2019 | 2.32369995117188 | 2.20510005950928 | 2.17770004272461 | 2.24499988555908 | 2.3824999332428 | 2.56389999389648 | 2.76900005340576 | 2.98399996757507 | 3.20009994506836 | 3.41190004348755 | -0.0584000013768673 | -0.137899994850159 | -0.188199996948242 | -0.195899993181229 | -0.164399996399879 | -0.102600000798702 | -0.0197000000625849 | 0.0768000036478043 | 0.181199997663498 | 0.289499998092651 | 2.38520002365112 | 2.32200002670288 | 2.27559995651245 | 2.25780010223389 | 2.26810002326965 | 2.3018000125885 | 2.35369992256165 | 2.41899991035461 | 2.49379992485046 | 2.57509994506836 | -0.0238000005483627 | -0.0615000016987324 | -0.096500001847744 | -0.121299996972084 | -0.133599996566772 | -0.13400000333786 | -0.123800002038479 | -0.104800000786781 | -0.0789000019431114 | -0.0474999994039536 |
| 30-04-2019 | 2.30679988861084 | 2.18540000915527 | 2.16000008583069 | 2.23009991645813 | 2.36989998817444 | 2.55299997329712 | 2.75929999351501 | 2.97499990463257 | 3.19160008430481 | 3.40380001068115 | -0.0645999982953072 | -0.14640000462532 | -0.196999996900558 | -0.204300001263618 | -0.17229999601841 | -0.109999999403954 | -0.0266999993473291 | 0.0701000019907951 | 0.174700006842613 | 0.283100008964539 | 2.37579989433289 | 2.30780005455017 | 2.25979995727539 | 2.2418999671936 | 2.2525999546051 | 2.28699994087219 | 2.33949995040894 | 2.4054000377655 | 2.48079991340637 | 2.5625 | -0.0273000001907349 | -0.067100003361702 | -0.103100001811981 | -0.1283999979496 | -0.141000002622604 | -0.141299992799759 | -0.131099998950958 | -0.112099997699261 | -0.0860999971628189 | -0.0546000003814697 |
| 29-04-2019 | 2.33660006523132 | 2.21900010108948 | 2.18930006027222 | 2.25399994850159 | 2.38940000534058 | 2.56940007209778 | 2.77349996566772 | 2.98790001869202 | 3.20350003242493 | 3.41510009765625 | -0.0542000010609627 | -0.132200002670288 | -0.1824000030756 | -0.190599992871284 | -0.159700006246567 | -0.0983999967575073 | -0.0159000009298325 | 0.0802000015974045 | 0.184400007128716 | 0.292499989271164 | 2.39299988746643 | 2.33279991149902 | 2.28710007667542 | 2.26900005340576 | 2.27859997749329 | 2.31159996986389 | 2.36279988288879 | 2.42750000953674 | 2.50180006027222 | 2.58260011672974 | -0.0214000009000301 | -0.0577000007033348 | -0.0920000001788139 | -0.116499997675419 | -0.128800004720688 | -0.129199996590614 | -0.119099996984005 | -0.100299999117851 | -0.0745000019669533 | -0.0432999990880489 |
| 26-04-2019 | 2.33019995689392 | 2.20819997787476 | 2.17300009727478 | 2.23340010643005 | 2.36590003967285 | 2.54410004615784 | 2.7474000453949 | 2.96129989624023 | 3.17689990997314 | 3.38860011100769 | -0.0559000000357628 | -0.134900003671646 | -0.186599999666214 | -0.196700006723404 | -0.16779999434948 | -0.108300000429153 | -0.0274000000208616 | 0.0674000009894371 | 0.170399993658066 | 0.277599990367889 | 2.38560009002686 | 2.32500004768372 | 2.27729988098145 | 2.25699996948242 | 2.26460003852844 | 2.29579997062683 | 2.34559988975525 | 2.40919995307922 | 2.48250007629395 | 2.56259989738464 | -0.0225000008940697 | -0.0593999996781349 | -0.094200000166893 | -0.119499996304512 | -0.132599994540215 | -0.133900001645088 | -0.124700002372265 | -0.106700003147125 | -0.0816999971866608 | -0.0511000007390976 |
| 25-04-2019 | 2.36179995536804 | 2.24460005760193 | 2.20589995384216 | 2.26169991493225 | 2.39019989967346 | 2.56559991836548 | 2.76679992675781 | 2.97939991950989 | 3.19409990310669 | 3.40510010719299 | -0.0449000000953674 | -0.1199000030756 | -0.170900002121925 | -0.181500002741814 | -0.153400003910065 | -0.094700001180172 | -0.0143999997526407 | 0.0800999999046326 | 0.182899996638298 | 0.28999999165535 | 2.40459990501404 | 2.35209989547729 | 2.30710005760193 | 2.28699994087219 | 2.29380011558533 | 2.32399988174438 | 2.37269997596741 | 2.43519997596741 | 2.50760006904602 | 2.58680009841919 | -0.0162000004202127 | -0.0494999997317791 | -0.0825000032782555 | -0.106799997389317 | -0.119499996304512 | -0.120600000023842 | -0.111400000751019 | -0.0935000032186508 | -0.0684999972581863 | -0.0381000004708767 |
| 24-04-2019 | 2.3643000125885 | 2.24640011787415 | 2.20589995384216 | 2.25990009307861 | 2.38720011711121 | 2.56180000305176 | 2.76250004768372 | 2.97490000724792 | 3.18939995765686 | 3.40030002593994 | -0.0441000014543533 | -0.11879999935627 | -0.170100003480911 | -0.18129999935627 | -0.153799995779991 | -0.0957000032067299 | -0.0157999992370605 | 0.0782999992370605 | 0.180899992585182 | 0.287699997425079 | 2.4054000377655 | 2.35369992256165 | 2.30850005149841 | 2.28780007362366 | 2.29390001296997 | 2.32349991798401 | 2.37170004844666 | 2.43379998207092 | 2.5058000087738 | 2.58480000495911 | -0.0156999994069338 | -0.0487999990582466 | -0.0816999971866608 | -0.106100000441074 | -0.119000002741814 | -0.120300002396107 | -0.111299999058247 | -0.0935999974608421 | -0.0688000023365021 | -0.0384999997913837 |
| 23-04-2019 | 2.4047999382019 | 2.29640007019043 | 2.25390005111694 | 2.3034999370575 | 2.4268000125885 | 2.59829998016357 | 2.79679989814758 | 3.0074999332428 | 3.22079992294312 | 3.43090009689331 | -0.0284000001847744 | -0.0973000004887581 | -0.147100001573563 | -0.158399999141693 | -0.131400004029274 | -0.0736000016331673 | 0.00609999988228083 | 0.100100003182888 | 0.20270000398159 | 0.309599995613098 | 2.42790007591248 | 2.38840007781982 | 2.34800004959106 | 2.32890009880066 | 2.33509993553162 | 2.36420011520386 | 2.41160011291504 | 2.4728000164032 | 2.54410004615784 | 2.62229990959167 | -0.00669999979436398 | -0.0348000004887581 | -0.0649000033736229 | -0.0877000018954277 | -0.0996999964118004 | -0.100500002503395 | -0.0912000015377998 | -0.0732999965548515 | -0.0483999997377396 | -0.0179999992251396 |
| 22-04-2019 | 2.42549991607666 | 2.31960010528564 | 2.27300000190735 | 2.31800007820129 | 2.4375 | 2.60630011558533 | 2.80299997329712 | 3.01259994506836 | 3.22530007362366 | 3.4349000453949 | -0.0207000002264977 | -0.0869000032544136 | -0.136600002646446 | -0.148900002241135 | -0.123099997639656 | -0.0665000006556511 | 0.0122999995946884 | 0.105700001120567 | 0.207699999213219 | 0.314300000667572 | 2.43860006332397 | 2.40520000457764 | 2.36640000343323 | 2.34680008888245 | 2.35199999809265 | 2.37980008125305 | 2.42600011825562 | 2.4860999584198 | 2.55649995803833 | 2.63389992713928 | -0.00240000011399388 | -0.0278999991714954 | -0.0566999986767769 | -0.0790999978780746 | -0.0910999998450279 | -0.0920000001788139 | -0.0829999968409538 | -0.0653000026941299 | -0.0406999997794628 | -0.0105999996885657 |
| 19-04-2019 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-04-2019 | 2.42210006713867 | 2.31240010261536 | 2.26180005073547 | 2.30360007286072 | 2.42109990119934 | 2.58870005607605 | 2.78480005264282 | 2.99410009384155 | 3.20670008659363 | 3.41630005836487 | -0.022299999371171 | -0.089199997484684 | -0.140000000596046 | -0.153600007295609 | -0.129199996590614 | -0.0737999975681305 | 0.00389999989420176 | 0.0964000001549721 | 0.197699993848801 | 0.303600013256073 | 2.43530011177063 | 2.40100002288818 | 2.36050009727478 | 2.33920001983643 | 2.34279990196228 | 2.36929988861084 | 2.41440010070801 | 2.47370004653931 | 2.54329991340637 | 2.62019991874695 | -0.00329999998211861 | -0.0293000005185604 | -0.0586999990046024 | -0.0815000012516975 | -0.0940999984741211 | -0.0957000032067299 | -0.0872000008821487 | -0.070200003683567 | -0.0461000017821789 | -0.0164000000804663 |
| 17-04-2019 | 2.44079995155334 | 2.33470010757446 | 2.28390002250671 | 2.32470011711121 | 2.44099998474121 | 2.60770010948181 | 2.80310010910034 | 3.01180005073547 | 3.22390007972717 | 3.43319988250732 | -0.016100000590086 | -0.0807000026106834 | -0.130700007081032 | -0.143999993801117 | -0.119300000369549 | -0.0636999979615211 | 0.0142000000923872 | 0.106899999082088 | 0.208499997854233 | 0.31470000743866 | 2.44799995422363 | 2.417799949646 | 2.37919998168945 | 2.35859990119934 | 2.36240005493164 | 2.3889000415802 | 2.43390011787415 | 2.49300003051758 | 2.56240010261536 | 2.63910007476807 | 0.000199999994947575 | -0.0238000005483627 | -0.0520000010728836 | -0.0741999968886375 | -0.0861999988555908 | -0.0874999985098839 | -0.0786999985575676 | -0.0615000016987324 | -0.0372000001370907 | -0.00730000017210841 |
| 16-04-2019 | 2.44230008125305 | 2.33290004730225 | 2.27870011329651 | 2.31680011749268 | 2.43140006065369 | 2.59689998626709 | 2.79169988632202 | 3.00020003318787 | 3.21219992637634 | 3.42149996757507 | -0.0168999992311001 | -0.0819000005722046 | -0.132599994540215 | -0.146799996495247 | -0.123099997639656 | -0.068400003015995 | 0.00879999995231628 | 0.100900001823902 | 0.202000007033348 | 0.307799994945526 | 2.44970011711121 | 2.4186999797821 | 2.37859988212585 | 2.35649991035461 | 2.35899996757507 | 2.38429999351501 | 2.42829990386963 | 2.4867000579834 | 2.55550003051758 | 2.63170003890991 | -0.000199999994947575 | -0.0244999993592501 | -0.0529000014066696 | -0.0754999965429306 | -0.0878999978303909 | -0.089599996805191 | -0.0812999978661537 | -0.0644000023603439 | -0.0405000001192093 | -0.0109999999403954 |
| 15-04-2019 | 2.41910004615784 | 2.30010008811951 | 2.24349999427795 | 2.28169989585876 | 2.3970000743866 | 2.56349992752075 | 2.7590000629425 | 2.96819996833801 | 3.18090009689331 | 3.39079999923706 | -0.0274999998509884 | -0.0966999977827072 | -0.149100005626678 | -0.164199993014336 | -0.141100004315376 | -0.0869000032544136 | -0.0103000001981854 | 0.0812000036239624 | 0.181799992918968 | 0.287099987268448 | 2.43840003013611 | 2.39860010147095 | 2.35369992256165 | 2.3289999961853 | 2.32999992370605 | 2.35450005531311 | 2.39809989929199 | 2.45619988441467 | 2.52489995956421 | 2.60109996795654 | -0.0063999998383224 | -0.0340999998152256 | -0.0645999982953072 | -0.0883999988436699 | -0.101800002157688 | -0.10419999808073 | -0.096500001847744 | -0.0800999999046326 | -0.0566999986767769 | -0.0275999996811152 |
| 12-04-2019 | 2.4154999256134 | 2.29410004615784 | 2.23810005187988 | 2.27760004997253 | 2.39400005340576 | 2.56130003929138 | 2.7574999332428 | 2.96700000762939 | 3.17989993095398 | 3.38989996910095 | -0.0306000001728535 | -0.100900001823902 | -0.153300002217293 | -0.168099999427795 | -0.144500002264977 | -0.0899000018835068 | -0.0129000004380941 | 0.0789000019431114 | 0.179700002074242 | 0.285199999809265 | 2.43969988822937 | 2.39650011062622 | 2.3503999710083 | 2.32540011405945 | 2.3264000415802 | 2.35109996795654 | 2.39490008354187 | 2.45320010185242 | 2.52209997177124 | 2.59850001335144 | -0.00820000004023314 | -0.0368000008165836 | -0.0678000003099442 | -0.091899998486042 | -0.105400003492832 | -0.107699997723103 | -0.0998999997973442 | -0.0834000036120415 | -0.059799998998642 | -0.0306000001728535 |
| 11-04-2019 | 2.37170004844666 | 2.23760008811951 | 2.1800000667572 | 2.22119998931885 | 2.33999991416931 | 2.50939989089966 | 2.707200050354 | 2.91810011863708 | 3.13220000267029 | 3.34319996833801 | -0.0476999990642071 | -0.124499998986721 | -0.179499998688698 | -0.195199996232986 | -0.172399997711182 | -0.118400000035763 | -0.0421000011265278 | 0.0489999987185001 | 0.149100005626678 | 0.254000008106232 | 2.41420006752014 | 2.35800004005432 | 2.30550003051758 | 2.27729988098145 | 2.27690005302429 | 2.30100011825562 | 2.34470009803772 | 2.40310001373291 | 2.4721999168396 | 2.54879999160767 | -0.0179999992251396 | -0.0522000007331371 | -0.086499996483326 | -0.112499997019768 | -0.127399995923042 | -0.130700007081032 | -0.123800002038479 | -0.108000002801418 | -0.0850000008940697 | -0.0564000010490417 |
| 10-04-2019 | 2.35170006752014 | 2.21359992027283 | 2.15700006484985 | 2.20020008087158 | 2.32089996337891 | 2.49169993400574 | 2.69059991836548 | 2.90229988098145 | 3.11680006980896 | 3.32829999923706 | -0.0549000017344952 | -0.134399995207787 | -0.189999997615814 | -0.205799996852875 | -0.182799994945526 | -0.128700003027916 | -0.0522999987006187 | 0.0388000011444092 | 0.138799995183945 | 0.243499994277954 | 2.40210008621216 | 2.34060001373291 | 2.2859001159668 | 2.25720000267029 | 2.25679993629456 | 2.28119993209839 | 2.32520008087158 | 2.38409996032715 | 2.45359992980957 | 2.53049993515015 | -0.0220999997109175 | -0.0586999990046024 | -0.094200000166893 | -0.120999999344349 | -0.136199995875359 | -0.139899998903275 | -0.133000001311302 | -0.117399998009205 | -0.0944999977946281 | -0.0659999996423721 |
| 09-04-2019 | 2.37229990959167 | 2.24160003662109 | 2.18680000305176 | 2.22979998588562 | 2.34980010986328 | 2.51990008354187 | 2.71810007095337 | 2.92910003662109 | 3.1431999206543 | 3.35409998893738 | -0.0461999997496605 | -0.122299998998642 | -0.176599994301796 | -0.191599994897842 | -0.167999997735023 | -0.113399997353554 | -0.0364999994635582 | 0.0551000013947487 | 0.155499994754791 | 0.260699987411499 | 2.41330003738403 | 2.35870003700256 | 2.30769991874695 | 2.28099989891052 | 2.28169989585876 | 2.3066999912262 | 2.35109996795654 | 2.41009998321533 | 2.47959995269775 | 2.55660009384155 | -0.0171000007539988 | -0.0507999993860722 | -0.0847000032663345 | -0.110399998724461 | -0.124799996614456 | -0.127900004386902 | -0.12049999833107 | -0.104400001466274 | -0.0812000036239624 | -0.0522999987006187 |
| 08-04-2019 | 2.3798999786377 | 2.25110006332397 | 2.19810009002686 | 2.2425000667572 | 2.36330008506775 | 2.53379988670349 | 2.73219990730286 | 2.9433000087738 | 3.15729999542236 | 3.36809992790222 | -0.0443999990820885 | -0.119699999690056 | -0.173199996352196 | -0.187399998307228 | -0.163000002503395 | -0.107600003480911 | -0.0300999991595745 | 0.062100000679493 | 0.163100004196167 | 0.268700003623962 | 2.42059993743896 | 2.36660003662109 | 2.31649994850159 | 2.29060006141663 | 2.29200005531311 | 2.31760001182556 | 2.36240005493164 | 2.42179989814758 | 2.49160003662109 | 2.56870007514954 | -0.0160000007599592 | -0.0491999983787537 | -0.0825999975204468 | -0.107900001108646 | -0.121899999678135 | -0.124499998986721 | -0.116800002753735 | -0.100299999117851 | -0.0767000019550323 | -0.0474999994039536 |
| 05-04-2019 | 2.36560010910034 | 2.23460006713867 | 2.18300008773804 | 2.22930002212524 | 2.35170006752014 | 2.52329993247986 | 2.72259998321533 | 2.93420004844666 | 3.14860010147095 | 3.35969996452332 | -0.0491999983787537 | -0.126300007104874 | -0.18019999563694 | -0.194199994206429 | -0.169599995017052 | -0.114000000059605 | -0.0362000018358231 | 0.0560000017285347 | 0.157100006937981 | 0.262699991464615 | 2.41160011291504 | 2.35419988632202 | 2.30290007591248 | 2.27679991722107 | 2.27850008010864 | 2.30450010299683 | 2.34980010986328 | 2.40949988365173 | 2.47979998588562 | 2.55719995498657 | -0.0187999997287989 | -0.0535000003874302 | -0.0878000035881996 | -0.113499999046326 | -0.12780000269413 | -0.130500003695488 | -0.122800000011921 | -0.106299996376038 | -0.0826999992132187 | -0.0535000003874302 |
| 04-04-2019 | 2.36409997940063 | 2.23530006408691 | 2.18589997291565 | 2.23390007019043 | 2.35750007629395 | 2.52990007400513 | 2.72950005531311 | 2.94140005111694 | 3.15580010414124 | 3.36700010299683 | -0.0487999990582466 | -0.125699996948242 | -0.179100006818771 | -0.1925999969244 | -0.167300000786781 | -0.111100003123283 | -0.0329000018537045 | 0.0597000010311604 | 0.161100000143051 | 0.26690000295639 | 2.41000008583069 | 2.35310006141663 | 2.30279994010925 | 2.27769994735718 | 2.28029990196228 | 2.30699992179871 | 2.35290002822876 | 2.41319990158081 | 2.48379993438721 | 2.56159996986389 | -0.0186000000685453 | -0.0531999990344048 | -0.0873000025749207 | -0.112800002098083 | -0.126800000667572 | -0.129199996590614 | -0.121299996972084 | -0.104599997401237 | -0.0807000026106834 | -0.0513000003993511 |
| 03-04-2019 | 2.36220002174377 | 2.23270010948181 | 2.18300008773804 | 2.23079991340637 | 2.35430002212524 | 2.52670001983643 | 2.72630000114441 | 2.93819999694824 | 3.15269994735718 | 3.36380004882812 | -0.0494999997317791 | -0.1266999989748 | -0.180299997329712 | -0.193900004029274 | -0.168699994683266 | -0.112700000405312 | -0.0346000008285046 | 0.0579999983310699 | 0.159199997782707 | 0.264999985694885 | 2.40869998931885 | 2.35139989852905 | 2.30069994926453 | 2.27539992332458 | 2.2778000831604 | 2.3043999671936 | 2.35019993782043 | 2.41039991378784 | 2.48099994659424 | 2.55870008468628 | -0.0189999993890524 | -0.0538000017404556 | -0.0879999995231628 | -0.113600000739098 | -0.12780000269413 | -0.130300000309944 | -0.122400000691414 | -0.105800002813339 | -0.0820000022649765 | -0.0526000000536442 |
| 02-04-2019 | 2.34010004997253 | 2.20180010795593 | 2.14890003204346 | 2.19580006599426 | 2.31929993629456 | 2.49200010299683 | 2.69210004806519 | 2.90450000762939 | 3.11949992179871 | 3.33119988441467 | -0.058899998664856 | -0.139699995517731 | -0.195099994540215 | -0.209900006651878 | -0.1858000010252 | -0.130700007081032 | -0.0535000003874302 | 0.0381999984383583 | 0.138799995183945 | 0.243900001049042 | 2.39610004425049 | 2.33139991760254 | 2.27649998664856 | 2.24850010871887 | 2.24930000305176 | 2.27480006217957 | 2.31990003585815 | 2.37969994544983 | 2.44989991188049 | 2.52749991416931 | -0.0243999995291233 | -0.0621999986469746 | -0.098300002515316 | -0.125200003385544 | -0.140400007367134 | -0.143700003623962 | -0.136600002646446 | -0.120600000023842 | -0.09740000218153 | -0.0684999972581863 |
| 01-04-2019 | 2.3445999622345 | 2.20309996604919 | 2.14849996566772 | 2.19440007209778 | 2.31730008125305 | 2.48970007896423 | 2.68969988822937 | 2.90199995040894 | 3.11700010299683 | 3.32870006561279 | -0.0599999986588955 | -0.141299992799759 | -0.196999996900558 | -0.211899995803833 | -0.187900006771088 | -0.13289999961853 | -0.0557999983429909 | 0.0359000004827976 | 0.136399999260902 | 0.241600006818771 | 2.40319991111755 | 2.33640003204346 | 2.27990007400513 | 2.25090003013611 | 2.25079989433289 | 2.27579998970032 | 2.32039999961853 | 2.37980008125305 | 2.44970011711121 | 2.52710008621216 | -0.025000000372529 | -0.0632999986410141 | -0.0996000021696091 | -0.1266999989748 | -0.14190000295639 | -0.145400002598763 | -0.138300001621246 | -0.122400000691414 | -0.0992999970912933 | -0.0705000013113022 |
| 29-03-2019 | 2.28819990158081 | 2.12910008430481 | 2.07179999351501 | 2.11960005760193 | 2.24539995193481 | 2.42050004005432 | 2.62269997596741 | 2.83680009841919 | 3.05329990386963 | 3.26629996299744 | -0.0828000009059906 | -0.172900006175041 | -0.231800004839897 | -0.2483000010252 | -0.225199997425079 | -0.171100005507469 | -0.0948999971151352 | -0.00419999985024333 | 0.0953999981284142 | 0.199599996209145 | 2.37150001525879 | 2.28690004348755 | 2.22160005569458 | 2.18819999694824 | 2.18600010871887 | 2.21000003814697 | 2.25430011749268 | 2.31360006332397 | 2.38380002975464 | 2.46140003204346 | -0.0381999984383583 | -0.0838000029325485 | -0.124399997293949 | -0.154200002551079 | -0.171299993991852 | -0.17620000243187 | -0.170200005173683 | -0.155300006270409 | -0.133000001311302 | -0.104999996721745 |
| 28-03-2019 | 2.26719999313354 | 2.10130000114441 | 2.0466001033783 | 2.09890007972717 | 2.22849988937378 | 2.40630006790161 | 2.61039996147156 | 2.8257999420166 | 3.04310011863708 | 3.25670003890991 | -0.0935999974608421 | -0.187600001692772 | -0.246999993920326 | -0.262600004673004 | -0.238299995660782 | -0.183100000023842 | -0.105999998748302 | -0.0144999995827675 | 0.0856000036001205 | 0.190200001001358 | 2.36549997329712 | 2.27099990844727 | 2.20199990272522 | 2.167799949646 | 2.16589999198914 | 2.1907000541687 | 2.23580002784729 | 2.29609990119934 | 2.36700010299683 | 2.44530010223389 | -0.0443000011146069 | -0.0934000015258789 | -0.135900005698204 | -0.166500002145767 | -0.183899998664856 | -0.188800007104874 | -0.182600006461143 | -0.167500004172325 | -0.144999995827675 | -0.116700001060963 |
| 27-03-2019 | 2.26480007171631 | 2.09360003471375 | 2.03690004348755 | 2.08839988708496 | 2.21779990196228 | 2.39560008049011 | 2.59980010986328 | 2.81529998779297 | 3.03279995918274 | 3.24650001525879 | -0.09740000218153 | -0.192900002002716 | -0.252999991178513 | -0.268900007009506 | -0.2449000030756 | -0.18979999423027 | -0.112899996340275 | -0.0217000003904104 | 0.0782999992370605 | 0.182799994945526 | 2.36829996109009 | 2.269700050354 | 2.1981999874115 | 2.16240000724792 | 2.15949988365173 | 2.18350005149841 | 2.22819995880127 | 2.28800010681152 | 2.35870003700256 | 2.4368999004364 | -0.0465000011026859 | -0.0967999994754791 | -0.140100002288818 | -0.171200007200241 | -0.188899993896484 | -0.194000005722046 | -0.18809999525547 | -0.173099994659424 | -0.150800004601479 | -0.122699998319149 |
| 26-03-2019 | 2.29320001602173 | 2.1224000453949 | 2.06049990653992 | 2.10669994354248 | 2.23189997673035 | 2.40689992904663 | 2.60920000076294 | 2.82349991798401 | 3.04019999504089 | 3.25340008735657 | -0.089699998497963 | -0.182600006461143 | -0.242500007152557 | -0.259299993515015 | -0.236399993300438 | -0.182300001382828 | -0.106200002133846 | -0.0153999999165535 | 0.0842000022530556 | 0.188500002026558 | 2.38860011100769 | 2.29460000991821 | 2.22359991073608 | 2.18659996986389 | 2.18210005760193 | 2.20449995994568 | 2.24760007858276 | 2.30620002746582 | 2.37569999694824 | 2.45280003547668 | -0.0421999990940094 | -0.0900000035762787 | -0.131999999284744 | -0.162599995732307 | -0.180299997329712 | -0.185499995946884 | -0.179800003767014 | -0.165099993348122 | -0.14300000667572 | -0.115099996328354 |
| 25-03-2019 | 2.32419991493225 | 2.16009998321533 | 2.09349989891052 | 2.13330006599426 | 2.2532000541687 | 2.42440009117126 | 2.62409996986389 | 2.83669996261597 | 3.05229997634888 | 3.26469993591309 | -0.0763999968767166 | -0.164399996399879 | -0.223900005221367 | -0.241999998688698 | -0.220699995756149 | -0.168099999427795 | -0.0931999981403351 | -0.00329999998211861 | 0.095600001513958 | 0.199399992823601 | 2.40190005302429 | 2.31929993629456 | 2.25200009346008 | 2.2153000831604 | 2.20989990234375 | 2.23079991340637 | 2.27250003814697 | 2.32969999313354 | 2.39800000190735 | 2.47410011291504 | -0.0346000008285046 | -0.0781000033020973 | -0.117899999022484 | -0.147499993443489 | -0.164900004863739 | -0.170200005173683 | -0.164800003170967 | -0.150299996137619 | -0.128600001335144 | -0.101000003516674 |
| 22-03-2019 | 2.37210011482239 | 2.21659994125366 | 2.14310002326965 | 2.17379999160767 | 2.28620004653931 | 2.45190000534058 | 2.64800000190735 | 2.85820007324219 | 3.07220005989075 | 3.28349995613098 | -0.0575999990105629 | -0.138799995183945 | -0.197500005364418 | -0.217199996113777 | -0.198100000619888 | -0.147499993443489 | -0.0740000009536743 | 0.0147000001743436 | 0.112800002098083 | 0.216000005602837 | 2.42589998245239 | 2.3585000038147 | 2.2960000038147 | 2.25959992408752 | 2.2525999546051 | 2.271399974823 | 2.31100010871887 | 2.36610007286072 | 2.43269991874695 | 2.50729990005493 | -0.0239000003784895 | -0.0612999983131886 | -0.097900003194809 | -0.12610000371933 | -0.14300000667572 | -0.148300006985664 | -0.143199995160103 | -0.129099994897842 | -0.107799999415874 | -0.0806000009179115 |
| 21-03-2019 | 2.44589996337891 | 2.30879998207092 | 2.23510003089905 | 2.2606999874115 | 2.36779999732971 | 2.52920007705688 | 2.72189998626709 | 2.92960000038147 | 3.14159989356995 | 3.35130000114441 | -0.0297999996691942 | -0.100500002503395 | -0.155799999833107 | -0.174500003457069 | -0.155000001192093 | -0.104099996387959 | -0.0300999991595745 | 0.0593000017106533 | 0.158199995756149 | 0.262199997901917 | 2.46970009803772 | 2.42319989204407 | 2.36999988555908 | 2.33750009536743 | 2.33179998397827 | 2.35060000419617 | 2.38969993591309 | 2.44409990310669 | 2.50979995727539 | 2.58349990844727 | -0.00789999961853027 | -0.0362999998033047 | -0.0678000003099442 | -0.0930000022053719 | -0.107900001108646 | -0.111900001764297 | -0.105700001120567 | -0.0908000022172928 | -0.0687000006437302 | -0.0408000014722347 |
| 20-03-2019 | 2.45650005340576 | 2.32509994506836 | 2.25130009651184 | 2.27539992332458 | 2.38089990615845 | 2.541100025177 | 2.7328999042511 | 2.93989992141724 | 3.15140008926392 | 3.36089992523193 | -0.0230999998748302 | -0.0913000032305717 | -0.146099999547005 | -0.164900004863739 | -0.145899996161461 | -0.0952999964356422 | -0.0216000005602837 | 0.0675999969244003 | 0.166299998760223 | 0.27020001411438 | 2.47099995613098 | 2.43099999427795 | 2.38070011138916 | 2.34940004348755 | 2.34400010108948 | 2.36290001869202 | 2.40179991722107 | 2.45600008964539 | 2.52160000801086 | 2.59500002861023 | -0.00410000002011657 | -0.0303000006824732 | -0.0606000013649464 | -0.0851000025868416 | -0.0997999981045723 | -0.10360000282526 | -0.09740000218153 | -0.0825000032782555 | -0.0604000017046928 | -0.032600000500679 |
| 19-03-2019 | 2.5100998878479 | 2.39159989356995 | 2.31629991531372 | 2.33540010452271 | 2.43619990348816 | 2.59260010719299 | 2.78169989585876 | 2.9867000579834 | 3.19670009613037 | 3.40490007400513 | -0.00249999994412065 | -0.063000001013279 | -0.115599997341633 | -0.134200006723404 | -0.11540000140667 | -0.0650999993085861 | 0.00860000029206276 | 0.097900003194809 | 0.196899995207787 | 0.301099985837936 | 2.50139999389648 | 2.47720003128052 | 2.43370008468628 | 2.4047999382019 | 2.39980006217957 | 2.41829991340637 | 2.45650005340576 | 2.50979995727539 | 2.57450008392334 | 2.64709997177124 | 0.00769999995827675 | -0.0119000002741814 | -0.0384000018239021 | -0.0608000010251999 | -0.0741999968886375 | -0.0772999972105026 | -0.0705000013113022 | -0.0551999993622303 | -0.0326999984681606 | -0.00460000010207295 |
| 18-03-2019 | 2.50219988822937 | 2.38369989395142 | 2.30839991569519 | 2.32769989967346 | 2.42860007286072 | 2.58509993553162 | 2.77430009841919 | 2.97939991950989 | 3.18959999084473 | 3.39790010452271 | -0.00380000006407499 | -0.064800001680851 | -0.117700003087521 | -0.136600002646446 | -0.118100002408028 | -0.068000003695488 | 0.00529999984428287 | 0.0944000035524368 | 0.193200007081032 | 0.297199994325638 | 2.49370002746582 | 2.46939992904663 | 2.42580008506775 | 2.39689993858337 | 2.39199995994568 | 2.41059994697571 | 2.44869995117188 | 2.50219988822937 | 2.56680011749268 | 2.63960003852844 | 0.00700000021606684 | -0.0130000002682209 | -0.0397999994456768 | -0.0625 | -0.0760999992489815 | -0.0793000012636185 | -0.0727000012993813 | -0.0575000010430813 | -0.0351999998092651 | -0.00719999987632036 |
| 15-03-2019 | 2.49690008163452 | 2.37579989433289 | 2.30089998245239 | 2.32109999656677 | 2.42289996147156 | 2.58019995689392 | 2.76979994773865 | 2.97530007362366 | 3.18569993972778 | 3.39420008659363 | -0.0071000000461936 | -0.0692000016570091 | -0.122299998998642 | -0.141100004315376 | -0.122299998998642 | -0.0719999969005585 | 0.0015999999595806 | 0.0908999964594841 | 0.18979999423027 | 0.293799996376038 | 2.49279999732971 | 2.46550011634827 | 2.42059993743896 | 2.39129996299744 | 2.3863000869751 | 2.40490007400513 | 2.44320011138916 | 2.4967999458313 | 2.56159996986389 | 2.63450002670288 | 0.0052000000141561 | -0.0159000009298325 | -0.0432999990880489 | -0.066200003027916 | -0.0798999965190887 | -0.0830999985337257 | -0.0764999985694885 | -0.0612999983131886 | -0.0390000008046627 | -0.0109000001102686 |
| 14-03-2019 | 2.5164999961853 | 2.40109992027283 | 2.32710003852844 | 2.34669995307922 | 2.4475998878479 | 2.60400009155273 | 2.79299998283386 | 2.99790000915527 | 3.20770001411438 | 3.41580009460449 | 0.00039999998989515 | -0.058899998664856 | -0.110799998044968 | -0.12899999320507 | -0.10980000346899 | -0.0590999983251095 | 0.0148999998345971 | 0.104500003159046 | 0.203700006008148 | 0.308099985122681 | 2.50469994544983 | 2.48300004005432 | 2.44090008735657 | 2.41300010681152 | 2.40869998931885 | 2.42759990692139 | 2.46600008010864 | 2.51959991455078 | 2.58439993858337 | 2.65720009803772 | 0.0094999996945262 | -0.00920000020414591 | -0.0351000018417835 | -0.0571000017225742 | -0.070200003683567 | -0.0728999972343445 | -0.0658999979496002 | -0.0502999983727932 | -0.0276999995112419 | 0.000600000028498471 |
| 13-03-2019 | 2.50859999656677 | 2.38790011405945 | 2.31159996986389 | 2.33039999008179 | 2.4310998916626 | 2.58750009536743 | 2.7765998840332 | 2.98169994354248 | 3.19169998168945 | 3.40000009536743 | -0.00419999985024333 | -0.0653999969363213 | -0.118199996650219 | -0.137099996209145 | -0.118400000035763 | -0.0681999996304512 | 0.00540000014007092 | 0.0945999994874001 | 0.193499997258186 | 0.297699987888336 | 2.50219988822937 | 2.47620010375977 | 2.43160009384155 | 2.40199995040894 | 2.39660000801086 | 2.41479992866516 | 2.45269989967346 | 2.50589990615845 | 2.57039999961853 | 2.64299988746643 | 0.00680000009015203 | -0.013399999588728 | -0.0403000004589558 | -0.062899999320507 | -0.0764999985694885 | -0.0797000005841255 | -0.0729999989271164 | -0.0577000007033348 | -0.0353999994695187 | -0.00730000017210841 |
| 12-03-2019 | 2.51209998130798 | 2.39120006561279 | 2.31459999084473 | 2.33299994468689 | 2.43339991569519 | 2.58960008621216 | 2.77859997749329 | 2.98359990119934 | 3.19359993934631 | 3.40179991722107 | -0.00359999993816018 | -0.0644999966025352 | -0.117299996316433 | -0.136099994182587 | -0.117499999701977 | -0.0671999976038933 | 0.0063999998383224 | 0.095600001513958 | 0.194499999284744 | 0.298700004816055 | 2.50519990921021 | 2.47950005531311 | 2.43479990959167 | 2.40510010719299 | 2.3996000289917 | 2.41759991645813 | 2.45539999008179 | 2.50850009918213 | 2.57299995422363 | 2.64549994468689 | 0.0071000000461936 | -0.0127999996766448 | -0.0395999997854233 | -0.062100000679493 | -0.0756999999284744 | -0.0788000002503395 | -0.0720999985933304 | -0.0568999983370304 | -0.0344999991357327 | -0.0063999998383224 |
| 11-03-2019 | 2.53159999847412 | 2.417799949646 | 2.34200000762939 | 2.35949993133545 | 2.45860004425049 | 2.6136999130249 | 2.8018000125885 | 3.00600004196167 | 3.21550011634827 | 3.42319989204407 | 0.0052000000141561 | -0.0524000003933907 | -0.104000002145767 | -0.122500002384186 | -0.103699997067451 | -0.0533000007271767 | 0.0205000005662441 | 0.109999999403954 | 0.209199994802475 | 0.31360000371933 | 2.51460003852844 | 2.49609994888306 | 2.45499992370605 | 2.42700004577637 | 2.42230010032654 | 2.44059991836548 | 2.47849988937378 | 2.53159999847412 | 2.59590005874634 | 2.66829991340637 | 0.0121999997645617 | -0.00490000005811453 | -0.0300999991595745 | -0.0516999997198582 | -0.0644999966025352 | -0.0671999976038933 | -0.060199998319149 | -0.044599998742342 | -0.0219999998807907 | 0.00630000000819564 |
| 08-03-2019 | 2.52160000801086 | 2.40890002250671 | 2.33380007743835 | 2.35179996490479 | 2.4514000415802 | 2.60669994354248 | 2.79500007629395 | 2.9993999004364 | 3.20900011062622 | 3.41689991950989 | 0.00419999985024333 | -0.0538000017404556 | -0.105700001120567 | -0.124399997293949 | -0.105800002813339 | -0.0555999986827374 | 0.0178999993950129 | 0.107199996709824 | 0.20610000193119 | 0.31029999256134 | 2.50399994850159 | 2.4860999584198 | 2.44549989700317 | 2.41790008544922 | 2.4135000705719 | 2.43210005760193 | 2.4702000617981 | 2.52349996566772 | 2.58800005912781 | 2.66059994697571 | 0.0115999998524785 | -0.00579999992623925 | -0.031199999153614 | -0.0529000014066696 | -0.0658999979496002 | -0.0688000023365021 | -0.0619000010192394 | -0.046399999409914 | -0.0239000003784895 | 0.00419999985024333 |
| 07-03-2019 | 2.54040002822876 | 2.43610000610352 | 2.36299991607666 | 2.3808000087738 | 2.47959995269775 | 2.63409996032715 | 2.82159996032715 | 3.02539992332458 | 3.23449993133545 | 3.44190001487732 | 0.013399999588728 | -0.0410000011324883 | -0.091499999165535 | -0.109499998390675 | -0.0904999971389771 | -0.0399000011384487 | 0.034000001847744 | 0.123599998652935 | 0.222900003194809 | 0.327499985694885 | 2.51200008392334 | 2.50200009346008 | 2.46560001373291 | 2.44029998779297 | 2.43709993362427 | 2.45650005340576 | 2.49499988555908 | 2.54839992523193 | 2.61299991607666 | 2.68560004234314 | 0.0168999992311001 | 0.00249999994412065 | -0.0210999995470047 | -0.0417000018060207 | -0.0540000014007092 | -0.0562000013887882 | -0.0487999990582466 | -0.0329999998211861 | -0.0102000003680587 | 0.0184000004082918 |
| 06-03-2019 | 2.58019995689392 | 2.48709988594055 | 2.41560006141663 | 2.43190002441406 | 2.52870011329651 | 2.68140006065369 | 2.86739993095398 | 3.0699999332428 | 3.27800011634827 | 3.48449993133545 | 0.0285999998450279 | -0.0199999995529652 | -0.0681999996304512 | -0.0851999968290329 | -0.0654999986290932 | -0.014299999922514 | 0.0603000000119209 | 0.150700002908707 | 0.250699996948242 | 0.355800002813339 | 2.5359001159668 | 2.53730010986328 | 2.50650000572205 | 2.48390007019043 | 2.48210000991821 | 2.50200009346008 | 2.54060006141663 | 2.59400010108948 | 2.65840005874634 | 2.73079991340637 | 0.0256999991834164 | 0.0162000004202127 | -0.0044999998062849 | -0.0233999993652105 | -0.0342999994754791 | -0.0357000008225441 | -0.0274999998509884 | -0.0109999999403954 | 0.0124000003561378 | 0.0414999984204769 |
| 05-03-2019 | 2.60389995574951 | 2.51959991455078 | 2.44989991188049 | 2.46580004692078 | 2.56150007247925 | 2.71320009231567 | 2.89829993247986 | 3.10010004043579 | 3.30749988555908 | 3.51340007781982 | 0.0390000008046627 | -0.00559999980032444 | -0.0522000007331371 | -0.0684999972581863 | -0.0483000017702579 | 0.00340000004507601 | 0.0785000026226044 | 0.169300004839897 | 0.269800007343292 | 0.375299990177155 | 2.54809999465942 | 2.55800008773804 | 2.53150010108948 | 2.51119995117188 | 2.51060009002686 | 2.53110003471375 | 2.5699999332428 | 2.62360000610352 | 2.68799996376038 | 2.76029992103577 | 0.031700000166893 | 0.0254999995231628 | 0.00680000009015203 | -0.0107000004500151 | -0.0208999998867512 | -0.0215000007301569 | -0.0127999996766448 | 0.00410000002011657 | 0.0280000008642673 | 0.0573999993503094 |
| 04-03-2019 | 2.603600025177 | 2.52329993247986 | 2.45650005340576 | 2.47440004348755 | 2.57130002975464 | 2.72370004653931 | 2.90910005569458 | 3.1110999584198 | 3.31850004196167 | 3.52430009841919 | 0.0408000014722347 | -0.00289999996311963 | -0.0489000007510185 | -0.0644000023603439 | -0.0434999987483025 | 0.00879999995231628 | 0.0843999981880188 | 0.175600007176399 | 0.276399999856949 | 0.382299989461899 | 2.54559993743896 | 2.5576000213623 | 2.53299999237061 | 2.51430010795593 | 2.51489996910095 | 2.53640007972717 | 2.57610011100769 | 2.63030004501343 | 2.69519996643066 | 2.76780009269714 | 0.0328000001609325 | 0.0272000003606081 | 0.00889999978244305 | -0.00820000004023314 | -0.0179999992251396 | -0.0183000005781651 | -0.00920000020414591 | 0.00810000021010637 | 0.032200001180172 | 0.0619000010192394 |
| 01-03-2019 | 2.61240005493164 | 2.54019999504089 | 2.47639989852905 | 2.49519991874695 | 2.59220004081726 | 2.74440002441406 | 2.92960000038147 | 3.13120007514954 | 3.33820009231567 | 3.54380011558533 | 0.0476999990642071 | 0.00659999996423721 | -0.0381000004708767 | -0.0531000010669231 | -0.031700000166893 | 0.0210999995470047 | 0.0970999971032143 | 0.188700005412102 | 0.289799988269806 | 0.395900011062622 | 2.54559993743896 | 2.56430006027222 | 2.5436999797821 | 2.52740001678467 | 2.52959990501404 | 2.55209994316101 | 2.59249997138977 | 2.64709997177124 | 2.71239995956421 | 2.7853000164032 | 0.0366999991238117 | 0.0333999991416931 | 0.0164000000804663 | 0.000199999994947575 | -0.00889999978244305 | -0.00870000012218952 | 0.0007999999797903 | 0.0184000004082918 | 0.0428999997675419 | 0.0728000029921532 |
| 28-02-2019 | 2.58290004730225 | 2.49869990348816 | 2.43249988555908 | 2.45199990272522 | 2.55049991607666 | 2.70409989356995 | 2.89050006866455 | 3.09310007095337 | 3.30100011825562 | 3.50729990005493 | 0.0337999984622002 | -0.0125000001862645 | -0.0593000017106533 | -0.0750999972224236 | -0.0542000010609627 | -0.0020000000949949 | 0.0734999999403954 | 0.164599999785423 | 0.265199989080429 | 0.370900005102158 | 2.5320999622345 | 2.53920006752014 | 2.51259994506836 | 2.49320006370544 | 2.49370002746582 | 2.51530003547668 | 2.55529999732971 | 2.60980010032654 | 2.67499995231628 | 2.74799990653992 | 0.0287999995052814 | 0.0208999998867512 | 0.00130000000353903 | -0.0165999997407198 | -0.0267999991774559 | -0.0274000000208616 | -0.0186000000685453 | -0.00150000001303852 | 0.0225000008940697 | 0.0520000010728836 |
| 27-02-2019 | 2.56290006637573 | 2.46550011634827 | 2.39339995384216 | 2.4103000164032 | 2.50789999961853 | 2.66129994392395 | 2.84800004959106 | 3.05100011825562 | 3.25950002670288 | 3.4663999080658 | 0.0223999992012978 | -0.0285000000149012 | -0.0776999965310097 | -0.0952000021934509 | -0.0758000016212463 | -0.0249000005424023 | 0.0494000017642975 | 0.139400005340576 | 0.239099994301796 | 0.343899995088577 | 2.52480006217957 | 2.52180004119873 | 2.48880004882812 | 2.46519994735718 | 2.46280002593994 | 2.48250007629395 | 2.52110004425049 | 2.57459998130798 | 2.63910007476807 | 2.7114999294281 | 0.0220999997109175 | 0.0105999996885657 | -0.0113000003620982 | -0.0308999996632338 | -0.0423999987542629 | -0.0441000014543533 | -0.0362999998033047 | -0.0200999993830919 | 0.00310000008903444 | 0.0318999998271465 |
| 26-02-2019 | 2.5436999797821 | 2.4368999004364 | 2.35980010032654 | 2.37420010566711 | 2.47059988975525 | 2.62360000610352 | 2.81019997596741 | 3.01349997520447 | 3.22230005264282 | 3.42969989776611 | 0.0140000004321337 | -0.0403999984264374 | -0.0916000008583069 | -0.110799998044968 | -0.0930000022053719 | -0.0436000004410744 | 0.0294000003486872 | 0.118199996650219 | 0.216900005936623 | 0.320899993181229 | 2.51349997520447 | 2.50399994850159 | 2.46650004386902 | 2.43969988822937 | 2.43510007858276 | 2.45309996604919 | 2.49049997329712 | 2.54310011863708 | 2.60689997673035 | 2.67890000343323 | 0.0172000005841255 | 0.00300000002607703 | -0.0207000002264977 | -0.0416000001132488 | -0.0542999990284443 | -0.0570000000298023 | -0.0500999987125397 | -0.0346999987959862 | -0.0122999995946884 | 0.0157999992370605 |
| 25-02-2019 | 2.56430006027222 | 2.46250009536743 | 2.38529992103577 | 2.39829993247986 | 2.49309992790222 | 2.64490008354187 | 2.83060002326965 | 3.03320002555847 | 3.24149990081787 | 3.44840002059937 | 0.0217000003904104 | -0.0296999998390675 | -0.0799999982118607 | -0.0989999994635582 | -0.0811000019311905 | -0.0315999984741211 | 0.0414999984204769 | 0.130500003695488 | 0.229399994015694 | 0.333600014448166 | 2.52570009231567 | 2.5220000743866 | 2.48709988594055 | 2.46129989624023 | 2.45700001716614 | 2.47510004043579 | 2.51230001449585 | 2.56469988822937 | 2.62829995155334 | 2.70000004768372 | 0.0216000005602837 | 0.00989999994635582 | -0.0122999995946884 | -0.0324000008404255 | -0.0445000007748604 | -0.046900000423193 | -0.0397000014781952 | -0.024100000038743 | -0.00150000001303852 | 0.0267999991774559 |
| 22-02-2019 | 2.56019997596741 | 2.45799994468689 | 2.37930011749268 | 2.39079999923706 | 2.48460006713867 | 2.63579988479614 | 2.82109999656677 | 3.02360010147095 | 3.2318000793457 | 3.43880009651184 | 0.0216000005602837 | -0.0299999993294477 | -0.0807000026106834 | -0.100400000810623 | -0.0833000019192696 | -0.0344999991357327 | 0.0379000008106232 | 0.126399993896484 | 0.224800005555153 | 0.328599989414215 | 2.51990008354187 | 2.51699995994568 | 2.48200011253357 | 2.45589995384216 | 2.45110011100769 | 2.46860003471375 | 2.50550007820129 | 2.55749988555908 | 2.62080001831055 | 2.69230008125305 | 0.0215000007301569 | 0.00980000011622906 | -0.0125000001862645 | -0.0328000001609325 | -0.0452000014483929 | -0.0478999987244606 | -0.0410000011324883 | -0.0258000008761883 | -0.00350000010803342 | 0.0244999993592501 |
| 21-02-2019 | 2.58470010757446 | 2.4867000579834 | 2.40529990196228 | 2.41310000419617 | 2.50379991531372 | 2.65269994735718 | 2.83640003204346 | 3.03780007362366 | 3.24530005455017 | 3.45169997215271 | 0.0305000003427267 | -0.0177999995648861 | -0.068000003695488 | -0.0881000012159348 | -0.0716999992728233 | -0.0234999991953373 | 0.0485000014305115 | 0.136600002646446 | 0.234899997711182 | 0.338600009679794 | 2.53390002250671 | 2.53780007362366 | 2.50510001182556 | 2.47919988632202 | 2.47390007972717 | 2.49060010910034 | 2.5265998840332 | 2.57780003547668 | 2.64039993286133 | 2.71129989624023 | 0.0265999995172024 | 0.0177999995648861 | -0.00300000002607703 | -0.0225000008940697 | -0.0346000008285046 | -0.0372000001370907 | -0.0303000006824732 | -0.0151000004261732 | 0.00719999987632036 | 0.0351000018417835 |
| 20-02-2019 | 2.56439995765686 | 2.45880007743835 | 2.37520003318787 | 2.38269996643066 | 2.47379994392395 | 2.62330007553101 | 2.8076000213623 | 3.00950002670288 | 3.21749997138977 | 3.42440009117126 | 0.0219000000506639 | -0.0296999998390675 | -0.0813999995589256 | -0.102399997413158 | -0.0866999998688698 | -0.0392000004649162 | 0.0320999994874001 | 0.119699999690056 | 0.217399999499321 | 0.320600003004074 | 2.52259993553162 | 2.51979994773865 | 2.48329997062683 | 2.45530009269714 | 2.44869995117188 | 2.4646999835968 | 2.50020003318787 | 2.55110001564026 | 2.61360001564026 | 2.68440008163452 | 0.0217000003904104 | 0.00999999977648258 | -0.0124000003561378 | -0.033100001513958 | -0.046000000089407 | -0.0491999983787537 | -0.0428999997675419 | -0.0282000005245209 | -0.0063999998383224 | 0.0210999995470047 |
| 19-02-2019 | 2.56620001792908 | 2.46309995651245 | 2.38059997558594 | 2.38870000839233 | 2.48000001907349 | 2.62960004806519 | 2.81389999389648 | 3.01579999923706 | 3.22370004653931 | 3.43050003051758 | 0.023700000718236 | -0.0272000003606081 | -0.0785000026226044 | -0.0992999970912933 | -0.0833000019192696 | -0.0355999991297722 | 0.0359000004827976 | 0.123599998652935 | 0.221499994397163 | 0.32480001449585 | 2.52209997177124 | 2.52110004425049 | 2.48580002784729 | 2.45860004425049 | 2.45260000228882 | 2.46900010108948 | 2.50480008125305 | 2.55590009689331 | 2.61849999427795 | 2.68939995765686 | 0.0227000005543232 | 0.0116999996826053 | -0.0104000000283122 | -0.030799999833107 | -0.0434999987483025 | -0.0465999990701675 | -0.0401000007987022 | -0.0252999998629093 | -0.00340000004507601 | 0.0242999996989965 |
| 18-02-2019 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 15-02-2019 | 2.57470011711121 | 2.47880005836487 | 2.39770007133484 | 2.4054000377655 | 2.49580001831055 | 2.64459991455078 | 2.82829999923706 | 3.02959990501404 | 3.23720002174377 | 3.44370007514954 | 0.0307000000029802 | -0.0175999999046326 | -0.0681999996304512 | -0.0887999981641769 | -0.0728999972343445 | -0.0252999998629093 | 0.0461999997496605 | 0.133900001645088 | 0.231700003147125 | 0.33500000834465 | 2.52099990844727 | 2.52699995040894 | 2.49530005455017 | 2.46989989280701 | 2.46490001678467 | 2.4818000793457 | 2.51789999008179 | 2.56909990310669 | 2.63179993629456 | 2.70269989967346 | 0.0266999993473291 | 0.0178999993950129 | -0.00289999996311963 | -0.0226000007241964 | -0.0348000004887581 | -0.0375999994575977 | -0.0309999994933605 | -0.0160000007599592 | 0.00600000005215406 | 0.0337000004947186 |
| 14-02-2019 | 2.56940007209778 | 2.47399997711182 | 2.39590001106262 | 2.40630006790161 | 2.49880003929138 | 2.64890003204346 | 2.83349990844727 | 3.0353000164032 | 3.24309992790222 | 3.44970011711121 | 0.0286999996751547 | -0.0201999992132187 | -0.0702999979257584 | -0.09009999781847 | -0.0732999965548515 | -0.0248000007122755 | 0.0474000014364719 | 0.13570000231266 | 0.233999997377396 | 0.337700009346008 | 2.51900005340576 | 2.52329993247986 | 2.49169993400574 | 2.46720004081726 | 2.46309995651245 | 2.48090004920959 | 2.51780009269714 | 2.56979990005493 | 2.63299989700317 | 2.70440006256104 | 0.0255999993532896 | 0.016100000590086 | -0.00490000005811453 | -0.0244999993592501 | -0.0364999994635582 | -0.0390000008046627 | -0.0320999994874001 | -0.0166999995708466 | 0.00559999980032444 | 0.0335999988019466 |
| 13-02-2019 | 2.59549999237061 | 2.50819993019104 | 2.43179988861084 | 2.44190001487732 | 2.5336000919342 | 2.68269991874695 | 2.86640000343323 | 3.06750011444092 | 3.27469992637634 | 3.48070001602173 | 0.0388999991118908 | -0.00609999988228083 | -0.0546000003814697 | -0.0734999999403954 | -0.0560000017285347 | -0.00689999992027879 | 0.0659999996423721 | 0.154899999499321 | 0.253800004720688 | 0.358000010251999 | 2.5346999168396 | 2.5466001033783 | 2.51909995079041 | 2.49659991264343 | 2.49370002746582 | 2.51209998130798 | 2.54929995536804 | 2.60139989852905 | 2.66470003128052 | 2.73600006103516 | 0.0315000005066395 | 0.0252999998629093 | 0.00620000017806888 | -0.0120999999344349 | -0.023199999704957 | -0.025000000372529 | -0.017400000244379 | -0.0015999999595806 | 0.0211999993771315 | 0.0496999993920326 |
| 12-02-2019 | 2.56800007820129 | 2.47410011291504 | 2.39759993553162 | 2.40930008888245 | 2.5025999546051 | 2.65319991111755 | 2.83800005912781 | 3.03999996185303 | 3.24790000915527 | 3.45449995994568 | 0.0288999993354082 | -0.0197999998927116 | -0.0696000009775162 | -0.0890000015497208 | -0.0718000009655952 | -0.0229000002145767 | 0.049600001424551 | 0.138099998235703 | 0.236599996685982 | 0.34060001373291 | 2.51740002632141 | 2.52209997177124 | 2.49130010604858 | 2.46740007400513 | 2.46399998664856 | 2.48230004310608 | 2.51959991455078 | 2.57200002670288 | 2.63549995422363 | 2.70709991455078 | 0.0258000008761883 | 0.0164000000804663 | -0.00460000010207295 | -0.0240000002086163 | -0.0359000004827976 | -0.0381999984383583 | -0.0309999994933605 | -0.015599999576807 | 0.00689999992027879 | 0.0351000018417835 |
| 11-02-2019 | 2.55340003967285 | 2.45239996910095 | 2.37319993972778 | 2.3840000629425 | 2.47720003128052 | 2.62800002098083 | 2.81319999694824 | 3.01559996604919 | 3.22379994392395 | 3.43079996109009 | 0.0218000002205372 | -0.0296999998390675 | -0.0808999985456467 | -0.101099997758865 | -0.0846000015735626 | -0.0364000014960766 | 0.0355000011622906 | 0.123499996960163 | 0.221399992704391 | 0.32490000128746 | 2.51060009002686 | 2.50939989089966 | 2.47499990463257 | 2.44899988174438 | 2.44409990310669 | 2.46160006523132 | 2.49830007553101 | 2.55019998550415 | 2.61350011825562 | 2.6849000453949 | 0.0216000005602837 | 0.00999999977648258 | -0.0124000003561378 | -0.0328000001609325 | -0.0454000011086464 | -0.0483000017702579 | -0.0417000018060207 | -0.0266999993473291 | -0.00460000010207295 | 0.0230999998748302 |
| 08-02-2019 | 2.54019999504089 | 2.43899989128113 | 2.3585000038147 | 2.36809992790222 | 2.46059989929199 | 2.61089992523193 | 2.79590010643005 | 2.99819993972778 | 3.20659995079041 | 3.41370010375977 | 0.0204000007361174 | -0.0318000018596649 | -0.0837000012397766 | -0.104999996721745 | -0.089599996805191 | -0.0423999987542629 | 0.0285999998450279 | 0.115699999034405 | 0.212999999523163 | 0.3158999979496 | 2.49559998512268 | 2.49539995193481 | 2.46099996566772 | 2.43460011482239 | 2.4293999671936 | 2.4465000629425 | 2.4828999042511 | 2.53460001945496 | 2.59759998321533 | 2.66890001296997 | 0.0208000000566244 | 0.00870000012218952 | -0.0141000002622604 | -0.0348999984562397 | -0.0478999987244606 | -0.0513000003993511 | -0.0452000014483929 | -0.0307000000029802 | -0.00910000037401915 | 0.0182000007480383 |
| 07-02-2019 | 2.56069993972778 | 2.46609997749329 | 2.38459992408752 | 2.39170002937317 | 2.48169994354248 | 2.63010001182556 | 2.81369996070862 | 3.01510000228882 | 3.2228000164032 | 3.4293999671936 | 0.029899999499321 | -0.0187999997287989 | -0.0700000002980232 | -0.0913999974727631 | -0.0764999985694885 | -0.0296999998390675 | 0.0408999994397163 | 0.127900004386902 | 0.225099995732307 | 0.327899992465973 | 2.50430011749268 | 2.51209998130798 | 2.48110008239746 | 2.45589995384216 | 2.45090007781982 | 2.46770000457764 | 2.50379991531372 | 2.5550000667572 | 2.61759996414185 | 2.68849992752075 | 0.0262000001966953 | 0.0171000007539988 | -0.00389999989420176 | -0.0239000003784895 | -0.0364999994635582 | -0.0395999997854233 | -0.0333999991416931 | -0.0187999997287989 | 0.00279999990016222 | 0.0302000008523464 |
| 06-02-2019 | 2.5952000617981 | 2.5100998878479 | 2.42869997024536 | 2.43330001831055 | 2.52080011367798 | 2.66709995269775 | 2.84910011291504 | 3.04929995536804 | 3.25600004196167 | 3.46180009841919 | 0.0436000004410744 | 9.99999974737875e-05 | -0.0494000017642975 | -0.0703999996185303 | -0.0553000010550022 | -0.008500000461936 | 0.0623999983072281 | 0.149599999189377 | 0.247099995613098 | 0.350300014019012 | 2.52340006828308 | 2.54189991950989 | 2.51579999923706 | 2.49270009994507 | 2.48839998245239 | 2.50530004501343 | 2.541100025177 | 2.59200000762939 | 2.65429997444153 | 2.72480010986328 | 0.0340999998152256 | 0.0295000001788139 | 0.0109000001102686 | -0.00749999983236194 | -0.0192000009119511 | -0.0217000003904104 | -0.0149999996647239 | 0 | 0.0219999998807907 | 0.049600001424551 |
| 05-02-2019 | 2.60419988632202 | 2.52209997177124 | 2.44029998779297 | 2.44370007514954 | 2.52999997138977 | 2.67549991607666 | 2.85689997673035 | 3.05660009384155 | 3.26300001144409 | 3.46860003471375 | 0.047800000756979 | 0.0059000002220273 | -0.0432000011205673 | -0.064300000667572 | -0.0494999997317791 | -0.00289999996311963 | 0.0679000020027161 | 0.155000001192093 | 0.252499997615814 | 0.355599999427795 | 2.52699995040894 | 2.5492000579834 | 2.5246000289917 | 2.50209999084473 | 2.49780011177063 | 2.51469993591309 | 2.55029988288879 | 2.6010000705719 | 2.66310000419617 | 2.73340010643005 | 0.0364999994635582 | 0.0333000011742115 | 0.0154999997466803 | -0.00249999994412065 | -0.0140000004321337 | -0.0164000000804663 | -0.00970000028610229 | 0.00529999984428287 | 0.0273000001907349 | 0.0549000017344952 |
| 04-02-2019 | 2.61220002174377 | 2.53220009803772 | 2.44939994812012 | 2.45120000839233 | 2.53620004653931 | 2.68059992790222 | 2.86129999160767 | 3.06060004234314 | 3.26670002937317 | 3.47210001945496 | 0.0516000017523766 | 0.0109999999403954 | -0.0379000008106232 | -0.0593000017106533 | -0.0449000000953674 | 0.00130000000353903 | 0.0716999992728233 | 0.158600002527237 | 0.255899995565414 | 0.358900010585785 | 2.52990007400513 | 2.55539989471436 | 2.53200006484985 | 2.50970005989075 | 2.50530004501343 | 2.52180004119873 | 2.55710005760193 | 2.60750007629395 | 2.66919994354248 | 2.7393000125885 | 0.0386999994516373 | 0.0366000011563301 | 0.0195000004023314 | 0.00170000002253801 | -0.00960000045597553 | -0.0120000001043081 | -0.00540000014007092 | 0.00960000045597553 | 0.0315000005066395 | 0.0590000003576279 |
| 01-02-2019 | 2.5871000289917 | 2.49860000610352 | 2.41199994087219 | 2.41240000724792 | 2.49690008163452 | 2.64140009880066 | 2.82240009307861 | 3.02220010757446 | 3.22869992256165 | 3.43470001220703 | 0.0423000007867813 | -0.0019000000320375 | -0.0529000014066696 | -0.0759000033140182 | -0.062899999320507 | -0.0179999992251396 | 0.0511999987065792 | 0.136999994516373 | 0.233300000429153 | 0.335399985313416 | 2.51309990882874 | 2.5320999622345 | 2.50449991226196 | 2.47950005531311 | 2.47329998016357 | 2.48860001564026 | 2.52309989929199 | 2.57279992103577 | 2.63420009613037 | 2.7039999961853 | 0.0331999994814396 | 0.0282000005245209 | 0.00920000020414591 | -0.00989999994635582 | -0.0223999992012978 | -0.0258000008761883 | -0.0199999995529652 | -0.0059000002220273 | 0.0153000000864267 | 0.0421000011265278 |
| 31-01-2019 | 2.55279994010925 | 2.45090007781982 | 2.36089992523193 | 2.36120009422302 | 2.44670009613037 | 2.59240007400513 | 2.77449989318848 | 2.97530007362366 | 3.18280005455017 | 3.38960003852844 | 0.0272000003606081 | -0.0229000002145767 | -0.0763999968767166 | -0.100699998438358 | -0.088699996471405 | -0.0447999984025955 | 0.0234999991953373 | 0.108400002121925 | 0.203899994492531 | 0.305299997329712 | 2.49519991874695 | 2.50200009346008 | 2.46779990196228 | 2.43919992446899 | 2.43090009689331 | 2.4449999332428 | 2.47880005836487 | 2.52819991111755 | 2.58929991722107 | 2.65910005569458 | 0.0244999993592501 | 0.0146000003442168 | -0.00730000017210841 | -0.0284000001847744 | -0.0421999990940094 | -0.0467000007629395 | -0.0417999997735023 | -0.0285000000149012 | -0.00800000037997961 | 0.0182000007480383 |
| 30-01-2019 | 2.6159999370575 | 2.52620005607605 | 2.43309998512268 | 2.42720007896423 | 2.50699996948242 | 2.64840006828308 | 2.82730007171631 | 3.02579998970032 | 3.23160004615784 | 3.43700003623962 | 0.0493000000715256 | 0.00740000000223517 | -0.043699998408556 | -0.068000003695488 | -0.0564000010490417 | -0.012699999846518 | 0.0555000007152557 | 0.140599995851517 | 0.236399993300438 | 0.338200002908707 | 2.53460001945496 | 2.55739998817444 | 2.52959990501404 | 2.50279998779297 | 2.49440002441406 | 2.50760006904602 | 2.54019999504089 | 2.58829998970032 | 2.64829993247986 | 2.71700000762939 | 0.0372000001370907 | 0.034400001168251 | 0.016499999910593 | -0.00230000005103648 | -0.0148999998345971 | -0.0186000000685453 | -0.0131000000983477 | 0.000699999975040555 | 0.0215000007301569 | 0.0480000004172325 |
| 29-01-2019 | 2.65569996833801 | 2.57179999351501 | 2.47359991073608 | 2.46110010147095 | 2.53539991378784 | 2.67280006408691 | 2.84910011291504 | 3.04570007324219 | 3.25029993057251 | 3.45490002632141 | 0.0635000020265579 | 0.0266999993473291 | -0.023700000718236 | -0.0489000007510185 | -0.0386000014841557 | 0.00380000006407499 | 0.0710999965667725 | 0.155599996447563 | 0.250999987125397 | 0.35249999165535 | 2.55730009078979 | 2.59089994430542 | 2.56640005111694 | 2.53959989547729 | 2.53010010719299 | 2.54169988632202 | 2.57270002365112 | 2.61940002441406 | 2.67810010910034 | 2.74559998512268 | 0.0452999994158745 | 0.0471000000834465 | 0.0315999984741211 | 0.0138999996706843 | 0.00179999996908009 | -0.00179999996908009 | 0.00359999993816018 | 0.0171000007539988 | 0.0377000011503696 | 0.0640999972820282 |
| 28-01-2019 | 2.67549991607666 | 2.60069990158081 | 2.50510001182556 | 2.49279999732971 | 2.56660008430481 | 2.70329999923706 | 2.87890005111694 | 3.07489991188049 | 3.2788999080658 | 3.48300004005432 | 0.0731000006198883 | 0.0401000007987022 | -0.00870000012218952 | -0.033100001513958 | -0.0221999995410442 | 0.0208000000566244 | 0.088699996471405 | 0.173700004816055 | 0.269499987363815 | 0.371399998664856 | 2.56629991531372 | 2.60800004005432 | 2.58789992332458 | 2.56369996070862 | 2.55559992790222 | 2.56820011138916 | 2.59969997406006 | 2.64669990539551 | 2.70560002326965 | 2.77309989929199 | 0.0507999993860722 | 0.0557999983429909 | 0.0421000011265278 | 0.0256999991834164 | 0.0143999997526407 | 0.0115000000223517 | 0.017400000244379 | 0.0315000005066395 | 0.0524999983608723 | 0.0793000012636185 |
| 25-01-2019 | 2.67190003395081 | 2.60030007362366 | 2.50679993629456 | 2.49569988250732 | 2.57019996643066 | 2.70729994773865 | 2.8831000328064 | 3.07920002937317 | 3.28320002555847 | 3.48729991912842 | 0.0742999985814095 | 0.0417999997735023 | -0.00669999979436398 | -0.0307000000029802 | -0.0196000002324581 | 0.023700000718236 | 0.0917000025510788 | 0.17679999768734 | 0.272700011730194 | 0.374700009822845 | 2.56019997596741 | 2.60400009155273 | 2.58550000190735 | 2.5625 | 2.55529999732971 | 2.56850004196167 | 2.60060000419617 | 2.64800000190735 | 2.707200050354 | 2.77500009536743 | 0.0516000017523766 | 0.0568999983370304 | 0.0434999987483025 | 0.0272000003606081 | 0.0162000004202127 | 0.013399999588728 | 0.0195000004023314 | 0.0337000004947186 | 0.0548000000417233 | 0.0816999971866608 |
| 24-01-2019 | 2.64590001106262 | 2.56990003585815 | 2.47880005836487 | 2.47140002250671 | 2.54900002479553 | 2.68840003013611 | 2.86579990386963 | 3.06299996376038 | 3.26780009269714 | 3.47250008583069 | 0.0649999976158142 | 0.0291000008583069 | -0.0200999993830919 | -0.0438000001013279 | -0.0320999994874001 | 0.0116999996826053 | 0.0800999999046326 | 0.165500000119209 | 0.261599987745285 | 0.363599985837936 | 2.54509997367859 | 2.58179998397827 | 2.56089997291565 | 2.53749990463257 | 2.53080010414124 | 2.54480004310608 | 2.57760000228882 | 2.62579989433289 | 2.68580007553101 | 2.75419998168945 | 0.0461999997496605 | 0.0485000014305115 | 0.033500000834465 | 0.0164000000804663 | 0.00499999988824129 | 0.0020000000949949 | 0.00810000021010637 | 0.022299999371171 | 0.0434000007808208 | 0.0702999979257584 |
| 23-01-2019 | 2.66880011558533 | 2.59619998931885 | 2.5074999332428 | 2.50149989128113 | 2.57990002632141 | 2.7195999622345 | 2.8970000743866 | 3.09400010108948 | 3.29850006103516 | 3.50279998779297 | 0.0701000019907951 | 0.0362999998033047 | -0.0113000003620982 | -0.033500000834465 | -0.0203000009059906 | 0.0249000005424023 | 0.0945999994874001 | 0.181099995970726 | 0.278200000524521 | 0.381099998950958 | 2.56620001792908 | 2.60470008850098 | 2.58529996871948 | 2.56319999694824 | 2.55749988555908 | 2.57220005989075 | 2.60560011863708 | 2.65420007705688 | 2.71440005302429 | 2.78309988975525 | 0.0491999983787537 | 0.0531999990344048 | 0.0392000004649162 | 0.0230999998748302 | 0.0125000001862645 | 0.0104000000283122 | 0.0172000005841255 | 0.032200001180172 | 0.0540000014007092 | 0.0816000029444695 |
| 22-01-2019 | 2.6596999168396 | 2.58660006523132 | 2.50069999694824 | 2.49760007858276 | 2.57829999923706 | 2.7195999622345 | 2.89790010452271 | 3.09549999237061 | 3.30040001869202 | 3.5048999786377 | 0.066600002348423 | 0.031700000166893 | -0.0157999992370605 | -0.0372000001370907 | -0.0230999998748302 | 0.0230000000447035 | 0.093299999833107 | 0.180399999022484 | 0.277900010347366 | 0.381099998950958 | 2.56200003623962 | 2.59770011901855 | 2.57789993286133 | 2.55629992485046 | 2.55139994621277 | 2.56699991226196 | 2.60120010375977 | 2.65050005912781 | 2.71129989624023 | 2.78049993515015 | 0.0472999997437 | 0.0500999987125397 | 0.0357000008225441 | 0.0194000005722046 | 0.00889999978244305 | 0.00700000021606684 | 0.0141000002622604 | 0.0293000005185604 | 0.0513999983668327 | 0.0791999995708466 |
| 21-01-2019 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-01-2019 | 2.67750000953674 | 2.61339998245239 | 2.53130006790161 | 2.5297999382019 | 2.61080002784729 | 2.75200009346008 | 2.93009996414185 | 3.12730002403259 | 3.33170008659363 | 3.53570008277893 | 0.0751999989151955 | 0.043699998408556 | -0.0020000000949949 | -0.0221999995410442 | -0.00700000021606684 | 0.0399999991059303 | 0.111299999058247 | 0.199100002646446 | 0.297300010919571 | 0.401199996471405 | 2.57069993019104 | 2.61350011825562 | 2.59809994697571 | 2.57940006256104 | 2.57629990577698 | 2.59319996833801 | 2.62829995155334 | 2.67820000648499 | 2.73939990997314 | 2.80890011787415 | 0.0522999987006187 | 0.0579000003635883 | 0.0452000014483929 | 0.0302000008523464 | 0.0206000003963709 | 0.0195000004023314 | 0.0273000001907349 | 0.0432000011205673 | 0.0658999979496002 | 0.094200000166893 |
| 17-01-2019 | 2.6408998966217 | 2.56609988212585 | 2.48589992523193 | 2.48889994621277 | 2.57430005073547 | 2.71869993209839 | 2.89919996261597 | 3.09800004959106 | 3.30360007286072 | 3.50850009918213 | 0.0590999983251095 | 0.0216000005602837 | -0.0254999995231628 | -0.0452999994158745 | -0.0294000003486872 | 0.0183000005781651 | 0.09009999781847 | 0.178299993276596 | 0.276600003242493 | 0.38060000538826 | 2.55410003662109 | 2.58330011367798 | 2.56240010261536 | 2.54169988632202 | 2.5385000705719 | 2.55590009689331 | 2.59170007705688 | 2.64249992370605 | 2.70449995994568 | 2.77469992637634 | 0.0430000014603138 | 0.0434000007808208 | 0.0278999991714954 | 0.0113000003620982 | 0.00100000004749745 | -0.000500000023748726 | 0.0071000000461936 | 0.02280000038445 | 0.045499999076128 | 0.0737999975681305 |
| 16-01-2019 | 2.61849999427795 | 2.53489995002747 | 2.4539999961853 | 2.45869994163513 | 2.5460000038147 | 2.69199991226196 | 2.87369990348816 | 3.07349991798401 | 3.2797999382019 | 3.48530006408691 | 0.048200000077486 | 0.00650000013411045 | -0.0417999997735023 | -0.0619000010192394 | -0.0458999983966351 | 0.0019000000320375 | 0.0737000033259392 | 0.161799997091293 | 0.259999990463257 | 0.36379998922348 | 2.54500007629395 | 2.56480002403259 | 2.53940010070801 | 2.51679992675781 | 2.51270008087158 | 2.5297999382019 | 2.56559991836548 | 2.61649990081787 | 2.67869997024536 | 2.74909996986389 | 0.0368000008165836 | 0.0335999988019466 | 0.016100000590086 | -0.00170000002253801 | -0.012699999846518 | -0.0146000003442168 | -0.00740000000223517 | 0.00810000021010637 | 0.0306000001728535 | 0.0586999990046024 |
| 15-01-2019 | 2.61479997634888 | 2.52449989318848 | 2.44120001792908 | 2.44510006904602 | 2.53229999542236 | 2.6784999370575 | 2.86030006408691 | 3.06040000915527 | 3.26690006256104 | 3.47259998321533 | 0.0430999994277954 | -0.000600000028498471 | -0.0498000010848045 | -0.070200003683567 | -0.0544999986886978 | -0.00689999992027879 | 0.0646999999880791 | 0.152600005269051 | 0.250699996948242 | 0.354400008916855 | 2.54870009422302 | 2.56290006637573 | 2.53419995307922 | 2.50950002670288 | 2.50419998168945 | 2.52040004730225 | 2.55570006370544 | 2.60610008239746 | 2.66799998283386 | 2.73819994926453 | 0.0337999984622002 | 0.028999999165535 | 0.0104000000283122 | -0.00789999961853027 | -0.0194000005722046 | -0.0216000005602837 | -0.0147000001743436 | 0.000600000028498471 | 0.0229000002145767 | 0.0507999993860722 |
| 14-01-2019 | 2.61759996414185 | 2.52620005607605 | 2.43959999084473 | 2.44050002098083 | 2.52559995651245 | 2.6703999042511 | 2.85139989852905 | 3.05100011825562 | 3.25729990005493 | 3.46289992332458 | 0.0443000011146069 | 0.000899999984540045 | -0.0487999990582466 | -0.0702999979257584 | -0.0555999986827374 | -0.00910000037401915 | 0.061599999666214 | 0.148800000548363 | 0.246299996972084 | 0.349500000476837 | 2.5485999584198 | 2.56419992446899 | 2.53509998321533 | 2.50939989089966 | 2.50289988517761 | 2.51810002326965 | 2.55250000953674 | 2.60220003128052 | 2.6635000705719 | 2.73320007324219 | 0.0344999991357327 | 0.0300999991595745 | 0.0115999998524785 | -0.00689999992027879 | -0.0186999998986721 | -0.0214000009000301 | -0.0148000000044703 | 0 | 0.0219000000506639 | 0.0494999997317791 |
| 11-01-2019 | 2.62220001220703 | 2.53290009498596 | 2.4449999332428 | 2.44409990310669 | 2.52760004997253 | 2.67129993438721 | 2.85159993171692 | 3.05069994926453 | 3.25679993629456 | 3.46230006217957 | 0.0476999990642071 | 0.00549999997019768 | -0.0443000011146069 | -0.0662999972701073 | -0.0522999987006187 | -0.0063999998383224 | 0.0637999996542931 | 0.150499999523163 | 0.24770000576973 | 0.350600004196167 | 2.54769992828369 | 2.56680011749268 | 2.53889989852905 | 2.51340007781982 | 2.50659990310669 | 2.521399974823 | 2.55539989471436 | 2.60470008850098 | 2.66569995880127 | 2.73510003089905 | 0.0364000014960766 | 0.033100001513958 | 0.0151000004261732 | -0.0031999999191612 | -0.0149999996647239 | -0.0177999995648861 | -0.011400000192225 | 0.00329999998211861 | 0.025000000372529 | 0.0524000003933907 |
| 10-01-2019 | 2.64229989051819 | 2.55629992485046 | 2.46869993209839 | 2.4672999382019 | 2.55010008811951 | 2.69320011138916 | 2.87290000915527 | 3.07159996032715 | 3.2771999835968 | 3.48230004310608 | 0.0533999986946583 | 0.0135000003501773 | -0.035300001502037 | -0.0566999986767769 | -0.0421999990940094 | 0.00419999985024333 | 0.0749000012874603 | 0.162100002169609 | 0.259799987077713 | 0.363099992275238 | 2.56319999694824 | 2.58559989929199 | 2.5592999458313 | 2.53460001945496 | 2.52819991111755 | 2.54310011863708 | 2.57699990272522 | 2.62630009651184 | 2.68720006942749 | 2.75650000572205 | 0.0397000014781952 | 0.0383000001311302 | 0.0214000009000301 | 0.00380000006407499 | -0.00740000000223517 | -0.00970000028610229 | -0.00289999996311963 | 0.0120999999344349 | 0.0340999998152256 | 0.0617999993264675 |
| 09-01-2019 | 2.64590001106262 | 2.55559992790222 | 2.46630001068115 | 2.4640998840332 | 2.5466001033783 | 2.68950009346008 | 2.86929988861084 | 3.06789994239807 | 3.27360010147095 | 3.47880005836487 | 0.0513000003993511 | 0.0104000000283122 | -0.0386999994516373 | -0.060199998319149 | -0.0458000004291534 | 0.000699999975040555 | 0.0714000016450882 | 0.158700004220009 | 0.256300002336502 | 0.359699994325638 | 2.57109999656677 | 2.59010004997253 | 2.56180000305176 | 2.53570008277893 | 2.52839994430542 | 2.54270005226135 | 2.57620000839233 | 2.62509989738464 | 2.68569993972778 | 2.75480008125305 | 0.0384999997913837 | 0.0362999998033047 | 0.0189999993890524 | 0.00120000005699694 | -0.0103000001981854 | -0.012699999846518 | -0.00600000005215406 | 0.00899999961256981 | 0.0309999994933605 | 0.0586999990046024 |
| 08-01-2019 | 2.646399974823 | 2.5511999130249 | 2.45900011062622 | 2.45530009269714 | 2.53699994087219 | 2.67960000038147 | 2.8591001033783 | 3.05780005455017 | 3.26349997520447 | 3.46869993209839 | 0.0485000014305115 | 0.00650000013411045 | -0.0432999990880489 | -0.0653000026941299 | -0.0513000003993511 | -0.00529999984428287 | 0.0650999993085861 | 0.152099996805191 | 0.249500006437302 | 0.352699995040894 | 2.57559990882874 | 2.59130001068115 | 2.56049990653992 | 2.5327000617981 | 2.52419996261597 | 2.53749990463257 | 2.57030010223389 | 2.61870002746582 | 2.67890000343323 | 2.74769997596741 | 0.0368999987840652 | 0.0337999984622002 | 0.0159000009298325 | -0.00240000011399388 | -0.0141000002622604 | -0.0168999992311001 | -0.010499999858439 | 0.00430000014603138 | 0.0261000003665686 | 0.0535000003874302 |
| 07-01-2019 | 2.60640001296997 | 2.50559997558594 | 2.41709995269775 | 2.41840004920959 | 2.50440001487732 | 2.65009999275208 | 2.83189988136292 | 3.0320999622345 | 3.23889994621277 | 3.4449999332428 | 0.0353999994695187 | -0.0113000003620982 | -0.0621999986469746 | -0.0838999971747398 | -0.0692000016570091 | -0.0226000007241964 | 0.0480999983847141 | 0.135299995541573 | 0.232700005173683 | 0.335799992084503 | 2.54970002174377 | 2.55629992485046 | 2.52250003814697 | 2.49440002441406 | 2.48659992218018 | 2.50099992752075 | 2.53500008583069 | 2.5845000743866 | 2.64569997787476 | 2.71539998054504 | 0.0294000003486872 | 0.0220999997109175 | 0.0020000000949949 | -0.0175000000745058 | -0.029899999499321 | -0.0329999998211861 | -0.0266999993473291 | -0.0120000001043081 | 0.00970000028610229 | 0.0370999984443188 |
| 04-01-2019 | 2.56110000610352 | 2.45510005950928 | 2.36800003051758 | 2.37229990959167 | 2.46090006828308 | 2.60879993438721 | 2.79220008850098 | 2.99370002746582 | 3.20149993896484 | 3.40840005874634 | 0.0230999998748302 | -0.0284000001847744 | -0.0810000002384186 | -0.103399999439716 | -0.089199997484684 | -0.0432000011205673 | 0.0269000008702278 | 0.113399997353554 | 0.210199996829033 | 0.312700003385544 | 2.51480007171631 | 2.51440000534058 | 2.47790002822876 | 2.44899988174438 | 2.44129991531372 | 2.4563000202179 | 2.49090003967285 | 2.54099988937378 | 2.60279989242554 | 2.67309999465942 | 0.0221999995410442 | 0.0109999999403954 | -0.0115000000223517 | -0.0324000008404255 | -0.0458000004291534 | -0.049600001424551 | -0.0439000017940998 | -0.0297999996691942 | -0.00860000029206276 | 0.0184000004082918 |
| 03-01-2019 | 2.49550008773804 | 2.37599992752075 | 2.28929996490479 | 2.29760003089905 | 2.39030003547668 | 2.54159998893738 | 2.72769999504089 | 2.93120002746582 | 3.14070010185242 | 3.34890007972717 | 0.000899999984540045 | -0.0590000003576279 | -0.114600002765656 | -0.138099998235703 | -0.124600000679493 | -0.0790999978780746 | -0.00980000011622906 | 0.0759000033140182 | 0.171800002455711 | 0.273400008678436 | 2.47140002250671 | 2.45560002326965 | 2.41219997406006 | 2.38050007820129 | 2.37199997901917 | 2.38709998130798 | 2.42210006713867 | 2.47289991378784 | 2.53550004959106 | 2.60640001296997 | 0.00939999986439943 | -0.00899999961256981 | -0.0355999991297722 | -0.0590000003576279 | -0.0741000026464462 | -0.0790999978780746 | -0.0744000002741814 | -0.061099998652935 | -0.0406000018119812 | -0.014299999922514 |
| 02-01-2019 | 2.59039998054504 | 2.49090003967285 | 2.40140008926392 | 2.4015998840332 | 2.48679995536804 | 2.63199996948242 | 2.81349992752075 | 3.01370000839233 | 3.22059988975525 | 3.4268000125885 | 0.0346999987959862 | -0.0125000001862645 | -0.0641999989748001 | -0.0869999974966049 | -0.0736000016331673 | -0.0282000005245209 | 0.0414999984204769 | 0.127700001001358 | 0.224299997091293 | 0.326799988746643 | 2.53010010719299 | 2.53889989852905 | 2.50589990615845 | 2.47790002822876 | 2.46989989280701 | 2.48420000076294 | 2.51789999008179 | 2.56730008125305 | 2.62840008735657 | 2.69790005683899 | 0.0288999993354082 | 0.0214000009000301 | 0.000899999984540045 | -0.0189999993890524 | -0.0318000018596649 | -0.0353999994695187 | -0.0296000000089407 | -0.0154999997466803 | 0.00570000009611249 | 0.0326999984681606 |
| 01-01-2019 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-12-2018 | 2.61269998550415 | 2.52320003509521 | 2.4368999004364 | 2.43759989738464 | 2.52239990234375 | 2.66700005531311 | 2.84789991378784 | 3.04739999771118 | 3.25370001792908 | 3.45930004119873 | 0.0452000014483929 | 0.00209999992512167 | -0.047800000756979 | -0.0694999992847443 | -0.0553000010550022 | -0.00910000037401915 | 0.0612999983131886 | 0.148200005292892 | 0.245399996638298 | 0.348399996757507 | 2.54080009460449 | 2.55839991569519 | 2.53029990196228 | 2.50510001182556 | 2.49889993667603 | 2.51419997215271 | 2.5485999584198 | 2.5984001159668 | 2.6596999168396 | 2.72939991950989 | 0.0350000001490116 | 0.030799999833107 | 0.0125000001862645 | -0.00600000005215406 | -0.0178999993950129 | -0.0207000002264977 | -0.0142000000923872 | 0.000500000023748726 | 0.0221999995410442 | 0.0496999993920326 |
| 28-12-2018 | 2.64199995994568 | 2.56949996948242 | 2.48200011253357 | 2.47729992866516 | 2.5566999912262 | 2.69729995727539 | 2.87529993057251 | 3.07279992103577 | 3.2778000831604 | 3.48239994049072 | 0.0653999969363213 | 0.0297999996691942 | -0.0186999998986721 | -0.0414999984204769 | -0.0288999993354082 | 0.0156999994069338 | 0.0847999975085258 | 0.170699998736382 | 0.267199993133545 | 0.369599997997284 | 2.54080009460449 | 2.57859992980957 | 2.55920004844666 | 2.53740000724792 | 2.5320999622345 | 2.54719996452332 | 2.58109998703003 | 2.63010001182556 | 2.69059991836548 | 2.75959992408752 | 0.0465000011026859 | 0.0489999987185001 | 0.0340999998152256 | 0.017400000244379 | 0.00630000000819564 | 0.00380000006407499 | 0.0102000003680587 | 0.0247000008821487 | 0.0461999997496605 | 0.0733999982476234 |
| 27-12-2018 | 2.68670010566711 | 2.62089991569519 | 2.52950000762939 | 2.51909995079041 | 2.59369993209839 | 2.73060011863708 | 2.90610003471375 | 3.10190010070801 | 3.30559992790222 | 3.50929999351501 | 0.0803999975323677 | 0.0504000000655651 | 0.00310000008903444 | -0.0200999993830919 | -0.0082999998703599 | 0.0357000008225441 | 0.104299999773502 | 0.189999997615814 | 0.286399990320206 | 0.388799995183945 | 2.56900000572205 | 2.6175000667572 | 2.60179996490479 | 2.58049988746643 | 2.57439994812012 | 2.58839988708496 | 2.62089991569519 | 2.66860008239746 | 2.7279999256134 | 2.7960000038147 | 0.0551000013947487 | 0.0623999983072281 | 0.0502000004053116 | 0.0348999984562397 | 0.0244999993592501 | 0.022299999371171 | 0.0287999995052814 | 0.0434999987483025 | 0.0649999976158142 | 0.0922999978065491 |
| 26-12-2018 | 2.7311999797821 | 2.66589999198914 | 2.56660008430481 | 2.54800009727478 | 2.61630010604858 | 2.74880003929138 | 2.92140007019043 | 3.11529994010925 | 3.31780004501343 | 3.52069997787476 | 0.0922000035643578 | 0.0662999972701073 | 0.0192000009119511 | -0.00529999984428287 | 0.00490000005811453 | 0.0474000014364719 | 0.115000002086163 | 0.19990000128746 | 0.295800000429153 | 0.397899985313416 | 2.60109996795654 | 2.65659999847412 | 2.64159989356995 | 2.6185998916626 | 2.60999989509583 | 2.62140011787415 | 2.6515998840332 | 2.69729995727539 | 2.7548999786377 | 2.82139992713928 | 0.0617999993264675 | 0.0729999989271164 | 0.0627000033855438 | 0.0480000004172325 | 0.0377999991178513 | 0.0355000011622906 | 0.0417000018060207 | 0.0560999996960163 | 0.0772999972105026 | 0.10419999808073 |
| 25-12-2018 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-12-2018 | 2.7033998966217 | 2.62590003013611 | 2.51850008964539 | 2.4951000213623 | 2.56069993972778 | 2.69199991226196 | 2.86420011520386 | 3.05819988250732 | 3.26110005378723 | 3.4646999835968 | 0.0816999971866608 | 0.0513000003993511 | 0.00109999999403954 | -0.0263000000268221 | -0.0188999995589256 | 0.0209999997168779 | 0.0861999988555908 | 0.168999999761581 | 0.263200014829636 | 0.36379998922348 | 2.5813000202179 | 2.62949991226196 | 2.60879993438721 | 2.5813000202179 | 2.56929993629456 | 2.57809996604919 | 2.60630011558533 | 2.65050005912781 | 2.70700001716614 | 2.77259993553162 | 0.0555999986827374 | 0.063400000333786 | 0.0507000014185905 | 0.0342000015079975 | 0.022299999371171 | 0.0183000005781651 | 0.0230999998748302 | 0.0359999984502792 | 0.0559000000357628 | 0.0816999971866608 |
| 21-12-2018 | 2.75760006904602 | 2.69129991531372 | 2.57590007781982 | 2.54169988632202 | 2.59820008277893 | 2.72300004959106 | 2.89079999923706 | 3.08189988136292 | 3.28290009498596 | 3.48519992828369 | 0.104500003159046 | 0.0824000015854836 | 0.0329999998211861 | 0.00350000010803342 | 0.00820000004023314 | 0.0456000007688999 | 0.108800001442432 | 0.190099999308586 | 0.283199995756149 | 0.382999986410141 | 2.60560011863708 | 2.67300009727478 | 2.65840005874634 | 2.63150000572205 | 2.61779999732971 | 2.62420010566711 | 2.64989995956421 | 2.69180011749268 | 2.74629998207092 | 2.81010007858276 | 0.0685999989509583 | 0.0837000012397766 | 0.0750000029802322 | 0.0601000003516674 | 0.048700001090765 | 0.044599998742342 | 0.0489999987185001 | 0.0614000000059605 | 0.0807999968528748 | 0.105999998748302 |
| 20-12-2018 | 2.76929998397827 | 2.70169997215271 | 2.58240008354187 | 2.54450011253357 | 2.5984001159668 | 2.72140002250671 | 2.88809990882874 | 3.07850003242493 | 3.27920007705688 | 3.48130011558533 | 0.107400000095367 | 0.0861999988555908 | 0.0364999994635582 | 0.00609999988228083 | 0.00970000028610229 | 0.0461999997496605 | 0.108599998056889 | 0.189400002360344 | 0.282099992036819 | 0.381500005722046 | 2.61350011825562 | 2.68269991874695 | 2.667799949646 | 2.63969993591309 | 2.62459993362427 | 2.62969994544983 | 2.65440011024475 | 2.69530010223389 | 2.74900007247925 | 2.81209993362427 | 0.070200003683567 | 0.0863000005483627 | 0.0778999999165535 | 0.0631000027060509 | 0.0515000000596046 | 0.0471000000834465 | 0.0511999987065792 | 0.0632999986410141 | 0.0824000015854836 | 0.107299998402596 |
| 19-12-2018 | 2.75609993934631 | 2.68700003623962 | 2.56909990310669 | 2.53290009498596 | 2.58829998970032 | 2.71230006217957 | 2.87980008125305 | 3.07069993019104 | 3.27169990539551 | 3.47410011291504 | 0.103299997746944 | 0.0806000009179115 | 0.0306000001728535 | 0.000300000014249235 | 0.00419999985024333 | 0.0408000014722347 | 0.103399999439716 | 0.184300005435944 | 0.27700001001358 | 0.376399993896484 | 2.60470008850098 | 2.67120003700256 | 2.6554000377655 | 2.62719988822937 | 2.61249995231628 | 2.61809992790222 | 2.64310002326965 | 2.68449997901917 | 2.73850011825562 | 2.80200004577637 | 0.0678000003099442 | 0.0825999975204468 | 0.0734999999403954 | 0.0582999996840954 | 0.0465000011026859 | 0.0421000011265278 | 0.0461000017821789 | 0.0582000017166138 | 0.0772999972105026 | 0.102200001478195 |
| 18-12-2018 | 2.7820999622345 | 2.72580003738403 | 2.61199998855591 | 2.57669997215271 | 2.63179993629456 | 2.75519990921021 | 2.92179989814758 | 3.11209988594055 | 3.31229996681213 | 3.51399993896484 | 0.116200000047684 | 0.0986000001430511 | 0.0507999993860722 | 0.0218000002205372 | 0.0267999991774559 | 0.0644000023603439 | 0.127900004386902 | 0.209600001573563 | 0.303000003099442 | 0.40310001373291 | 2.61630010604858 | 2.69370007514954 | 2.68409991264343 | 2.6596999168396 | 2.64720010757446 | 2.65420007705688 | 2.68009996414185 | 2.72210001945496 | 2.77649998664856 | 2.84019994735718 | 0.0753000006079674 | 0.0943000018596649 | 0.0877000018954277 | 0.0741999968886375 | 0.0636000037193298 | 0.060199998319149 | 0.0650999993085861 | 0.0778999999165535 | 0.0975999981164932 | 0.123099997639656 |
| 17-12-2018 | 2.82279992103577 | 2.77090001106262 | 2.6521999835968 | 2.61080002784729 | 2.6609001159668 | 2.78069996833801 | 2.94490003585815 | 3.13350009918213 | 3.33260011672974 | 3.53349995613098 | 0.129099994897842 | 0.116099998354912 | 0.0690999999642372 | 0.0395000018179417 | 0.0434000007808208 | 0.0800999999046326 | 0.14300000667572 | 0.224299997091293 | 0.317499995231628 | 0.417499989271164 | 2.64280009269714 | 2.72909998893738 | 2.72199988365173 | 2.69740009307861 | 2.68370008468628 | 2.68910002708435 | 2.71350002288818 | 2.75410008430481 | 2.80719995498657 | 2.86980009078979 | 0.0826999992132187 | 0.105800002813339 | 0.101400002837181 | 0.0890000015497208 | 0.0789000019431114 | 0.0755999982357025 | 0.0804999992251396 | 0.0931999981403351 | 0.112899996340275 | 0.138300001621246 |
| 14-12-2018 | 2.86059999465942 | 2.81419992446899 | 2.69190001487732 | 2.64540004730225 | 2.69109988212585 | 2.80769991874695 | 2.9695999622345 | 3.15659999847412 | 3.35470008850098 | 3.55480003356934 | 0.14190000295639 | 0.133699998259544 | 0.0876000002026558 | 0.0575000010430813 | 0.0606000013649464 | 0.0966000035405159 | 0.158999994397163 | 0.239999994635582 | 0.333099991083145 | 0.433099985122681 | 2.66619992256165 | 2.76180005073547 | 2.75780010223389 | 2.7335000038147 | 2.71900010108948 | 2.72329998016357 | 2.74650001525879 | 2.7859001159668 | 2.83800005912781 | 2.89969992637634 | 0.0900000035762787 | 0.117299996316433 | 0.115099996328354 | 0.103900000452995 | 0.0943000018596649 | 0.0913000032305717 | 0.0961999967694283 | 0.108999997377396 | 0.128600001335144 | 0.153999999165535 |
| 13-12-2018 | 2.88409996032715 | 2.83940005302429 | 2.71300005912781 | 2.66190004348755 | 2.7039999961853 | 2.81800007820129 | 2.97830009460449 | 3.16420006752014 | 3.36159992218018 | 3.56119990348816 | 0.149399995803833 | 0.143700003623962 | 0.097900003194809 | 0.0668999999761581 | 0.0689999982714653 | 0.10419999808073 | 0.165800005197525 | 0.246299996972084 | 0.33899998664856 | 0.438699990510941 | 2.68090009689331 | 2.78169989585876 | 2.77880001068115 | 2.75399994850159 | 2.73839998245239 | 2.74130010604858 | 2.7632999420166 | 2.80159997940063 | 2.85279989242554 | 2.91370010375977 | 0.0943000018596649 | 0.12389999628067 | 0.123000003397465 | 0.112199999392033 | 0.102799996733665 | 0.0996999964118004 | 0.104500003159046 | 0.116999998688698 | 0.136399999260902 | 0.16159999370575 |
| 12-12-2018 | 2.89739990234375 | 2.85249996185303 | 2.72309994697571 | 2.66899991035461 | 2.70880007743835 | 2.82130002975464 | 2.98060011863708 | 3.16589999198914 | 3.36279988288879 | 3.56220006942749 | 0.152999997138977 | 0.148599997162819 | 0.102600000798702 | 0.0710000023245811 | 0.0724000036716461 | 0.10700000077486 | 0.168099999427795 | 0.248199999332428 | 0.34060001373291 | 0.440200001001358 | 2.6900999546051 | 2.79310011863708 | 2.79029989242554 | 2.76469993591309 | 2.74810004234314 | 2.75009989738464 | 2.77130007743835 | 2.80879998207092 | 2.85940003395081 | 2.91969990730286 | 0.0962999984622002 | 0.127100005745888 | 0.126800000667572 | 0.116200000047684 | 0.106700003147125 | 0.103399999439716 | 0.108000002801418 | 0.120399996638298 | 0.139699995517731 | 0.164700001478195 |
| 11-12-2018 | 2.88380002975464 | 2.83509993553162 | 2.70409989356995 | 2.6496000289917 | 2.68930006027222 | 2.80200004577637 | 2.9614999294281 | 3.1470000743866 | 3.34430003166199 | 3.54390001296997 | 0.148300006985664 | 0.142100006341934 | 0.095100000500679 | 0.0627999976277351 | 0.0636000037193298 | 0.0974999964237213 | 0.158099994063377 | 0.237700000405312 | 0.329600006341934 | 0.428700000047684 | 2.68059992790222 | 2.78049993515015 | 2.77579998970032 | 2.74900007247925 | 2.73169994354248 | 2.73320007324219 | 2.75399994850159 | 2.79130005836487 | 2.84179997444153 | 2.90199995040894 | 0.0935999974608421 | 0.122900001704693 | 0.1216000020504 | 0.110299997031689 | 0.100299999117851 | 0.0966000035405159 | 0.10080000013113 | 0.112800002098083 | 0.131699994206429 | 0.156399995088577 |
| 10-12-2018 | 2.84500002861023 | 2.79139995574951 | 2.66400003433228 | 2.61439990997314 | 2.65829992294312 | 2.7739999294281 | 2.93569993972778 | 3.12269997596741 | 3.32100009918213 | 3.52150011062622 | 0.135900005698204 | 0.125200003385544 | 0.0772999972105026 | 0.0452999994158745 | 0.0467000007629395 | 0.0811000019311905 | 0.142100006341934 | 0.221799999475479 | 0.313800007104874 | 0.412900000810623 | 2.65490007400513 | 2.74640011787415 | 2.73900008201599 | 2.71199989318848 | 2.69549989700317 | 2.69810009002686 | 2.72009992599487 | 2.75859999656677 | 2.80999994277954 | 2.87109994888306 | 0.086499996483326 | 0.111900001764297 | 0.108400002121925 | 0.096000000834465 | 0.0854000002145767 | 0.0813999995589256 | 0.0854000002145767 | 0.0973000004887581 | 0.116200000047684 | 0.140900000929832 |
| 07-12-2018 | 2.84689998626709 | 2.79959988594055 | 2.67560005187988 | 2.62770009040833 | 2.67249989509583 | 2.78859996795654 | 2.95040011405945 | 3.13739991188049 | 3.33559989929199 | 3.53579998016357 | 0.140000000596046 | 0.130899995565414 | 0.0838999971747398 | 0.0526000000536442 | 0.0546000003814697 | 0.089599996805191 | 0.150999993085861 | 0.231099992990494 | 0.323399990797043 | 0.422699987888336 | 2.65140008926392 | 2.7474000453949 | 2.74300003051758 | 2.71819996833801 | 2.70320010185242 | 2.70689988136292 | 2.72970008850098 | 2.7688000202179 | 2.82069993019104 | 2.88220000267029 | 0.0888999998569489 | 0.115500003099442 | 0.112899996340275 | 0.101099997758865 | 0.090999998152256 | 0.0874999985098839 | 0.091899998486042 | 0.104099996387959 | 0.1233000010252 | 0.148200005292892 |
| 06-12-2018 | 2.88050007820129 | 2.84299993515015 | 2.72079992294312 | 2.67230010032654 | 2.71580004692078 | 2.83060002326965 | 2.99130010604858 | 3.17729997634888 | 3.37470006942749 | 3.57419991493225 | 0.152700006961823 | 0.148499995470047 | 0.103500001132488 | 0.0732999965548515 | 0.0760999992489815 | 0.111900001764297 | 0.17399999499321 | 0.254900008440018 | 0.347900003194809 | 0.447899997234344 | 2.67210006713867 | 2.77740001678467 | 2.77789998054504 | 2.75559997558594 | 2.7418999671936 | 2.74629998207092 | 2.76939988136292 | 2.80859994888306 | 2.86050009727478 | 2.92190003395081 | 0.0961999967694283 | 0.127000004053116 | 0.126800000667572 | 0.116599999368191 | 0.107600003480911 | 0.104900002479553 | 0.110100001096725 | 0.123000003397465 | 0.142700001597404 | 0.168200001120567 |
| 05-12-2018 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 04-12-2018 | 2.90849995613098 | 2.88649988174438 | 2.77189993858337 | 2.72690010070801 | 2.77180004119873 | 2.88700008392334 | 3.04749989509583 | 3.23309993743896 | 3.42980003356934 | 3.62859988212585 | 0.166500002145767 | 0.16779999434948 | 0.126000002026558 | 0.0982000008225441 | 0.103100001811981 | 0.140900000929832 | 0.204799994826317 | 0.287299990653992 | 0.38170000910759 | 0.482800006866455 | 2.68589997291565 | 2.80270004272461 | 2.81069993972778 | 2.79340004920959 | 2.78320002555847 | 2.79010009765625 | 2.81500005722046 | 2.85549998283386 | 2.90829992294312 | 2.97040009498596 | 0.10419999808073 | 0.139500007033348 | 0.142100006341934 | 0.13400000333786 | 0.126800000667572 | 0.125499993562698 | 0.131999999284744 | 0.146099999547005 | 0.166999995708466 | 0.193499997258186 |
| 03-12-2018 | 2.92779994010925 | 2.93179988861084 | 2.83229994773865 | 2.79570007324219 | 2.84509992599487 | 2.96250009536743 | 3.12369990348816 | 3.30920004844666 | 3.50539994239807 | 3.7033998966217 | 0.184000000357628 | 0.1925999969244 | 0.155300006270409 | 0.131400004029274 | 0.139799997210503 | 0.1807000041008 | 0.247500002384186 | 0.332300007343292 | 0.428700000047684 | 0.531599998474121 | 2.68519997596741 | 2.81909990310669 | 2.83949995040894 | 2.8313000202179 | 2.82780003547668 | 2.8396999835968 | 2.86829996109009 | 2.91170001029968 | 2.96670007705688 | 3.03049993515015 | 0.114500001072884 | 0.155300006270409 | 0.161699995398521 | 0.156499996781349 | 0.151800006628036 | 0.152799993753433 | 0.161300003528595 | 0.177200004458427 | 0.199699997901917 | 0.227699995040894 |
| 30-11-2018 | 2.91669988632202 | 2.93219995498657 | 2.84340000152588 | 2.81459999084473 | 2.86910009384155 | 2.98959994316101 | 3.15249991416931 | 3.33890008926392 | 3.53539991378784 | 3.73340010643005 | 0.18639999628067 | 0.196400001645088 | 0.161100000143051 | 0.139699995517731 | 0.150700002908707 | 0.193800002336502 | 0.26230001449585 | 0.348699986934662 | 0.446299999952316 | 0.55019998550415 | 2.6710000038147 | 2.80920004844666 | 2.83489990234375 | 2.83170008659363 | 2.83240008354187 | 2.8478000164032 | 2.87930011749268 | 2.92499995231628 | 2.9818000793457 | 3.04710006713867 | 0.11599999666214 | 0.157600000500679 | 0.164800003170967 | 0.160699993371964 | 0.157000005245209 | 0.159099996089935 | 0.168699994683266 | 0.185699999332428 | 0.209099993109703 | 0.238000005483627 |
| 29-11-2018 | 2.92269992828369 | 2.94379997253418 | 2.86080002784729 | 2.83629989624023 | 2.89369988441467 | 3.0158998966217 | 3.17969989776611 | 3.36640000343323 | 3.56299996376038 | 3.76090002059937 | 0.188999995589256 | 0.200200006365776 | 0.166500002145767 | 0.146999999880791 | 0.159899994730949 | 0.204699993133545 | 0.274899989366531 | 0.36259999871254 | 0.461299985647202 | 0.566100001335144 | 2.67659997940063 | 2.81640005111694 | 2.84450006484985 | 2.84380006790161 | 2.84680008888245 | 2.86400008201599 | 2.89709997177124 | 2.9439001083374 | 3.00169992446899 | 3.06780004501343 | 0.117499999701977 | 0.159999996423721 | 0.167899996042252 | 0.164499998092651 | 0.161699995398521 | 0.164800003170967 | 0.175200000405312 | 0.193000003695488 | 0.217299997806549 | 0.246900007128716 |
| 28-11-2018 | 2.93039989471436 | 2.95300006866455 | 2.8724000453949 | 2.84990000724792 | 2.90869998931885 | 3.03159999847412 | 3.19580006599426 | 3.38269996643066 | 3.57929992675781 | 3.77699995040894 | 0.190200001001358 | 0.202000007033348 | 0.169200003147125 | 0.150700002908707 | 0.164700001478195 | 0.210600003600121 | 0.281699985265732 | 0.370200008153915 | 0.469599992036819 | 0.574899971485138 | 2.68540000915527 | 2.82489991188049 | 2.85369992256165 | 2.85380005836487 | 2.85770010948181 | 2.87569999694824 | 2.90930008888245 | 2.95659995079041 | 3.01489996910095 | 3.08119988441467 | 0.118299998342991 | 0.161100000143051 | 0.169400006532669 | 0.166400000452995 | 0.164100006222725 | 0.167600005865097 | 0.178599998354912 | 0.196899995207787 | 0.221599996089935 | 0.251599997282028 |
| 27-11-2018 | 2.94630002975464 | 2.9721999168396 | 2.89170002937317 | 2.8685998916626 | 2.92650008201599 | 3.04870009422302 | 3.21239995956421 | 3.39879989624023 | 3.59500002861023 | 3.79239988327026 | 0.19539999961853 | 0.209199994802475 | 0.177100002765656 | 0.158999994397163 | 0.173299998044968 | 0.219500005245209 | 0.290899991989136 | 0.379700005054474 | 0.479299992322922 | 0.58490002155304 | 2.69630002975464 | 2.83929991722107 | 2.86980009078979 | 2.87059998512268 | 2.87479996681213 | 2.89280009269714 | 2.92639994621277 | 2.97370004653931 | 3.03180003166199 | 3.09800004959106 | 0.121299996972084 | 0.165800005197525 | 0.17509999871254 | 0.172700002789497 | 0.170800000429153 | 0.174700006842613 | 0.185900002717972 | 0.204500004649162 | 0.229399994015694 | 0.259600013494492 |
| 26-11-2018 | 2.94510006904602 | 2.97300004959106 | 2.89479994773865 | 2.87339997291565 | 2.93239998817444 | 3.05529999732971 | 3.21939992904663 | 3.40599989891052 | 3.60229992866516 | 3.79970002174377 | 0.195800006389618 | 0.209800004959106 | 0.178200006484985 | 0.160799995064735 | 0.175600007176399 | 0.222399994730949 | 0.294200003147125 | 0.383399993181229 | 0.483399987220764 | 0.589200019836426 | 2.69490003585815 | 2.83850002288818 | 2.86989998817444 | 2.87170004844666 | 2.87669992446899 | 2.89549994468689 | 2.92969989776611 | 2.97740006446838 | 3.0359001159668 | 3.10240006446838 | 0.121500000357628 | 0.166199997067451 | 0.175600007176399 | 0.173500001430511 | 0.171900004148483 | 0.175999999046326 | 0.1875 | 0.206200003623962 | 0.23139999806881 | 0.261900007724762 |
| 23-11-2018 | 2.9261999130249 | 2.95469999313354 | 2.87840008735657 | 2.85890007019043 | 2.91939997673035 | 3.04340004920959 | 3.20819997787476 | 3.39529991149902 | 3.59190011024475 | 3.78970003128052 | 0.192200005054474 | 0.204999998211861 | 0.172999992966652 | 0.155499994754791 | 0.170399993658066 | 0.217099994421005 | 0.288800001144409 | 0.377799987792969 | 0.477600008249283 | 0.583299994468689 | 2.67799997329712 | 2.8206000328064 | 2.85209989547729 | 2.85459995269775 | 2.86019992828369 | 2.87969994544983 | 2.91449999809265 | 2.96280002593994 | 3.02169990539551 | 3.08859992027283 | 0.119499996304512 | 0.163000002503395 | 0.171800002455711 | 0.169300004839897 | 0.167500004172325 | 0.171399995684624 | 0.182799994945526 | 0.201499998569489 | 0.226600006222725 | 0.256900012493134 |
| 22-11-2018 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 21-11-2018 | 2.93930006027222 | 2.97090005874634 | 2.89299988746643 | 2.87109994888306 | 2.92950010299683 | 3.05200004577637 | 3.21580004692078 | 3.4021999835968 | 3.5984001159668 | 3.79579997062683 | 0.197899997234344 | 0.212699994444847 | 0.180999994277954 | 0.163100004196167 | 0.17739999294281 | 0.223499998450279 | 0.294800013303757 | 0.383500009775162 | 0.48309999704361 | 0.588599979877472 | 2.68379998207092 | 2.83119988441467 | 2.86439990997314 | 2.86710000038147 | 2.87249994277954 | 2.8914999961853 | 2.92569994926453 | 2.97350001335144 | 3.03200006484985 | 3.09850001335144 | 0.122699998319149 | 0.168099999427795 | 0.177799999713898 | 0.175799995660782 | 0.174099996685982 | 0.178100004792213 | 0.189400002360344 | 0.208000004291534 | 0.232999995350838 | 0.263200014829636 |
| 20-11-2018 | 2.92950010299683 | 2.96239995956421 | 2.88459992408752 | 2.86249995231628 | 2.92079997062683 | 3.04310011863708 | 3.20689988136292 | 3.39339995384216 | 3.58960008621216 | 3.78710007667542 | 0.197500005364418 | 0.212099999189377 | 0.180099993944168 | 0.161699995398521 | 0.175400003790855 | 0.221000000834465 | 0.291799992322922 | 0.380100011825562 | 0.479299992322922 | 0.584399998188019 | 2.67190003395081 | 2.82080006599426 | 2.85459995269775 | 2.85770010948181 | 2.86319994926453 | 2.88229990005493 | 2.91659998893738 | 2.96429991722107 | 3.02290010452271 | 3.08940005302429 | 0.122500002384186 | 0.167699992656708 | 0.17739999294281 | 0.175200000405312 | 0.173299998044968 | 0.177000001072884 | 0.18809999525547 | 0.206499993801117 | 0.231199994683266 | 0.26120001077652 |
| 19-11-2018 | 2.93249988555908 | 2.96770000457764 | 2.88870000839233 | 2.86479997634888 | 2.9216001033783 | 3.04290008544922 | 3.20600008964539 | 3.3921000957489 | 3.58809995651245 | 3.78539991378784 | 0.200699999928474 | 0.216499999165535 | 0.184400007128716 | 0.165399998426437 | 0.178399994969368 | 0.223399996757507 | 0.293599992990494 | 0.381399989128113 | 0.480199992656708 | 0.584999978542328 | 2.6693000793457 | 2.82179999351501 | 2.85689997673035 | 2.86019992828369 | 2.86560010910034 | 2.88429999351501 | 2.91820001602173 | 2.96569991111755 | 3.02390003204346 | 3.09019994735718 | 0.124300003051758 | 0.17059999704361 | 0.1807000041008 | 0.178700000047684 | 0.17679999768734 | 0.180399999022484 | 0.191300004720688 | 0.209399998188019 | 0.233899995684624 | 0.263799995183945 |
| 16-11-2018 | 2.95770001411438 | 3.00139999389648 | 2.91919994354248 | 2.89000010490417 | 2.94219994544983 | 3.06010007858276 | 3.22090005874634 | 3.40549993515015 | 3.6003999710083 | 3.79710006713867 | 0.213899999856949 | 0.234400004148483 | 0.202900007367134 | 0.182799994945526 | 0.1942999958992 | 0.237900003790855 | 0.307000011205673 | 0.393900007009506 | 0.49210000038147 | 0.596499979496002 | 2.67630004882812 | 2.84080004692078 | 2.88050007820129 | 2.88479995727539 | 2.88980007171631 | 2.90759992599487 | 2.94050002098083 | 2.98690009117126 | 3.04419994354248 | 3.10969996452332 | 0.1317999958992 | 0.182300001382828 | 0.194700002670288 | 0.19370000064373 | 0.192100003361702 | 0.195700004696846 | 0.206400007009506 | 0.224299997091293 | 0.248500004410744 | 0.277999997138977 |
| 15-11-2018 | 2.99200010299683 | 3.04159998893738 | 2.957200050354 | 2.92409992218018 | 2.97300004959106 | 3.08839988708496 | 3.24729990959167 | 3.43059992790222 | 3.62459993362427 | 3.8206000328064 | 0.225700005888939 | 0.250600010156631 | 0.220200002193451 | 0.200000002980232 | 0.211099997162819 | 0.254400014877319 | 0.323300004005432 | 0.410199999809265 | 0.508400022983551 | 0.612900018692017 | 2.69770002365112 | 2.87080001831055 | 2.9135000705719 | 2.91860008239746 | 2.92330002784729 | 2.94050002098083 | 2.97250008583069 | 3.0181999206543 | 3.07470011711121 | 3.13949990272522 | 0.13850000500679 | 0.192900002002716 | 0.207399994134903 | 0.207499995827675 | 0.206499993801117 | 0.210500001907349 | 0.221399992704391 | 0.239399999380112 | 0.263799995183945 | 0.293500006198883 |
| 14-11-2018 | 3.0090000629425 | 3.06349992752075 | 2.97880005836487 | 2.94429993629456 | 2.99160003662109 | 3.10570001602173 | 3.26379990577698 | 3.44639992713928 | 3.63989996910095 | 3.83540010452271 | 0.232800006866455 | 0.260399997234344 | 0.230700001120567 | 0.210600003600121 | 0.221599996089935 | 0.264800012111664 | 0.333700001239777 | 0.420700013637543 | 0.518999993801117 | 0.623499989509583 | 2.7063000202179 | 2.8850998878479 | 2.93050003051758 | 2.93650007247925 | 2.94149994850159 | 2.95860004425049 | 2.99049997329712 | 3.0359001159668 | 3.09220004081726 | 3.15680003166199 | 0.142599999904633 | 0.19930000603199 | 0.215100005269051 | 0.215900003910065 | 0.215399995446205 | 0.219600006937981 | 0.230700001120567 | 0.24889999628067 | 0.273400008678436 | 0.303099989891052 |
| 13-11-2018 | 3.03760004043579 | 3.10229992866516 | 3.01810002326965 | 2.98130011558533 | 3.02620005607605 | 3.1382999420166 | 3.29480004310608 | 3.47630000114441 | 3.66890001296997 | 3.8636999130249 | 0.24600000679493 | 0.278600007295609 | 0.250499993562698 | 0.230599999427795 | 0.241500005125999 | 0.284599989652634 | 0.35359999537468 | 0.440600007772446 | 0.539099991321564 | 0.643899977207184 | 2.71909999847412 | 2.90910005569458 | 2.95959997177124 | 2.9679000377655 | 2.97379994392395 | 2.99110007286072 | 3.02290010452271 | 3.06809997558594 | 3.12409996986389 | 3.18829989433289 | 0.150199994444847 | 0.211099997162819 | 0.229300007224083 | 0.231600001454353 | 0.231900006532669 | 0.236699998378754 | 0.248199999332428 | 0.266699999570847 | 0.291399985551834 | 0.321399986743927 |
| 12-11-2018 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 09-11-2018 | 3.0783998966217 | 3.16109991073608 | 3.07990002632141 | 3.04150009155273 | 3.08380007743835 | 3.19359993934631 | 3.34809994697571 | 3.52800011634827 | 3.71930003166199 | 3.91310000419617 | 0.266499996185303 | 0.30689999461174 | 0.281599998474121 | 0.262600004673004 | 0.273999989032745 | 0.317499995231628 | 0.386799991130829 | 0.474400013685226 | 0.573400020599365 | 0.678600013256073 | 2.73519992828369 | 2.94300007820129 | 3.00250005722046 | 3.01539993286133 | 3.02360010147095 | 3.04200005531311 | 3.07430005073547 | 3.11960005760193 | 3.17549991607666 | 3.23959994316101 | 0.162000000476837 | 0.229599997401237 | 0.251599997282028 | 0.256300002336502 | 0.258100003004074 | 0.263999998569489 | 0.276300013065338 | 0.295399993658066 | 0.320699989795685 | 0.351200014352798 |
| 08-11-2018 | 3.10120010375977 | 3.19230008125305 | 3.11420011520386 | 3.07680010795593 | 3.11910009384155 | 3.228600025177 | 3.38260006904602 | 3.56200003623962 | 3.75279998779297 | 3.94609999656677 | 0.275700002908707 | 0.319799989461899 | 0.296200007200241 | 0.278499990701675 | 0.291000008583069 | 0.335399985313416 | 0.405699998140335 | 0.494100004434586 | 0.5939000248909 | 0.69980001449585 | 2.74889993667603 | 2.96370005607605 | 3.02729988098145 | 3.042799949646 | 3.05250000953674 | 3.07200002670288 | 3.10489988327026 | 3.15070009231567 | 3.20689988136292 | 3.27119994163513 | 0.167400002479553 | 0.237900003790855 | 0.261799991130829 | 0.267699986696243 | 0.270500004291534 | 0.277200013399124 | 0.290300011634827 | 0.310099989175797 | 0.335999995470047 | 0.36710000038147 |
| 07-11-2018 | 3.07710003852844 | 3.16409993171692 | 3.08949995040894 | 3.05660009384155 | 3.10279989242554 | 3.21490001678467 | 3.37089991569519 | 3.55139994621277 | 3.74309992790222 | 3.93680000305176 | 0.266299992799759 | 0.307000011205673 | 0.282999992370605 | 0.266200006008148 | 0.279700011014938 | 0.325199991464615 | 0.396200001239777 | 0.485199987888336 | 0.585399985313416 | 0.691600024700165 | 2.73679995536804 | 2.94400000572205 | 3.00519990921021 | 3.02060008049011 | 3.03119993209839 | 3.05170011520386 | 3.08570003509521 | 3.1324999332428 | 3.18959999084473 | 3.25469994544983 | 0.162000000476837 | 0.229499995708466 | 0.251800000667572 | 0.256999999284744 | 0.259600013494492 | 0.266299992799759 | 0.279599994421005 | 0.299600005149841 | 0.325700014829636 | 0.356900006532669 |
| 06-11-2018 | 3.06019997596741 | 3.14619994163513 | 3.07459998130798 | 3.04500007629395 | 3.09369993209839 | 3.20760011672974 | 3.36470007896423 | 3.5460000038147 | 3.73810005187988 | 3.93230009078979 | 0.26120001077652 | 0.30009999871254 | 0.275999993085861 | 0.259700000286102 | 0.273999989032745 | 0.319999992847443 | 0.391600012779236 | 0.48089998960495 | 0.581300020217896 | 0.687699973583221 | 2.72569990158081 | 2.92950010299683 | 2.99009990692139 | 3.00589990615845 | 3.01740002632141 | 3.03880000114441 | 3.0738000869751 | 3.12129998207092 | 3.17910003662109 | 3.24469995498657 | 0.159099996089935 | 0.224999994039536 | 0.246399998664856 | 0.251300007104874 | 0.253800004720688 | 0.260600000619888 | 0.273999989032745 | 0.294099986553192 | 0.32039999961853 | 0.351700007915497 |
| 05-11-2018 | 3.04360008239746 | 3.12770009040833 | 3.05699992179871 | 3.02880001068115 | 3.07870006561279 | 3.19359993934631 | 3.35139989852905 | 3.53329992294312 | 3.72580003738403 | 3.92020010948181 | 0.256500005722046 | 0.293599992990494 | 0.26910001039505 | 0.252600014209747 | 0.266799986362457 | 0.312799990177155 | 0.384299993515015 | 0.473399996757507 | 0.57370001077652 | 0.679899990558624 | 2.71329998970032 | 2.91429996490479 | 2.97390007972717 | 2.98959994316101 | 3.00119996070862 | 3.02290010452271 | 3.05819988250732 | 3.10599994659424 | 3.16420006752014 | 3.23009991645813 | 0.156399995088577 | 0.220699995756149 | 0.241400003433228 | 0.245700001716614 | 0.247899994254112 | 0.25450000166893 | 0.267699986696243 | 0.287699997425079 | 0.313800007104874 | 0.345099985599518 |
| 02-11-2018 | 3.03670001029968 | 3.12409996986389 | 3.05460000038147 | 3.02679991722107 | 3.07690000534058 | 3.19180011749268 | 3.34960007667542 | 3.53150010108948 | 3.72399997711182 | 3.91840004920959 | 0.257600009441376 | 0.295199990272522 | 0.270599991083145 | 0.254000008106232 | 0.26800000667572 | 0.313800007104874 | 0.384999990463257 | 0.474000006914139 | 0.574000000953674 | 0.680000007152557 | 2.70300006866455 | 2.90659999847412 | 2.96779990196228 | 2.98449993133545 | 2.99670004844666 | 3.01889991760254 | 3.05450010299683 | 3.10260009765625 | 3.1609001159668 | 3.22690010070801 | 0.157000005245209 | 0.221699997782707 | 0.242500007152557 | 0.246999993920326 | 0.249200001358986 | 0.255800008773804 | 0.268900007009506 | 0.288800001144409 | 0.314900010824203 | 0.345999985933304 |
| 01-11-2018 | 2.98720002174377 | 3.05870008468628 | 2.9867000579834 | 2.96050000190735 | 3.01300001144409 | 3.13030004501343 | 3.28999996185303 | 3.47350001335144 | 3.66729998588562 | 3.86290001869202 | 0.237399995326996 | 0.267100006341934 | 0.239700004458427 | 0.221799999475479 | 0.234899997711182 | 0.279799997806549 | 0.350199997425079 | 0.438300013542175 | 0.537500023841858 | 0.642700016498566 | 2.67540001869202 | 2.86319994926453 | 2.91639995574951 | 2.92910003662109 | 2.93939995765686 | 2.96070003509521 | 2.99589991569519 | 3.04399991035461 | 3.10240006446838 | 3.1686999797821 | 0.145400002598763 | 0.203500002622604 | 0.220500007271767 | 0.222499996423721 | 0.223100006580353 | 0.228400006890297 | 0.240500003099442 | 0.259600013494492 | 0.284900009632111 | 0.315400004386902 |
| 31-10-2018 | 2.99629998207092 | 3.06590008735657 | 2.99219989776611 | 2.96479988098145 | 3.0164999961853 | 3.13319993019104 | 3.29259991645813 | 3.47580003738403 | 3.66950011253357 | 3.86500000953674 | 0.238000005483627 | 0.26800000667572 | 0.240500003099442 | 0.222499996423721 | 0.235499992966652 | 0.280400007963181 | 0.350800007581711 | 0.438899993896484 | 0.5382000207901 | 0.643499970436096 | 2.68519997596741 | 2.87220001220703 | 2.92449998855591 | 2.93639993667603 | 2.94600009918213 | 2.96670007705688 | 3.00149989128113 | 3.0492000579834 | 3.10730004310608 | 3.17330002784729 | 0.145699992775917 | 0.204099997878075 | 0.221100002527237 | 0.223199993371964 | 0.223800003528595 | 0.229100003838539 | 0.241200000047684 | 0.260199993848801 | 0.28549998998642 | 0.316000014543533 |
| 30-10-2018 | 2.96609997749329 | 3.0265998840332 | 2.9514000415802 | 2.92490005493164 | 2.9779999256134 | 3.0961000919342 | 3.25659990310669 | 3.4407000541687 | 3.63520002365112 | 3.83139991760254 | 0.226099997758865 | 0.251500010490417 | 0.222299993038177 | 0.203400000929832 | 0.215900003910065 | 0.260300010442734 | 0.330000013113022 | 0.417600005865097 | 0.516300022602081 | 0.621100008487701 | 2.66759991645813 | 2.84549999237061 | 2.89330005645752 | 2.90289998054504 | 2.91140007972717 | 2.93160009384155 | 2.96609997749329 | 3.01379990577698 | 3.07200002670288 | 3.13809990882874 | 0.138899996876717 | 0.193399995565414 | 0.208199992775917 | 0.208800002932549 | 0.208399996161461 | 0.212999999523163 | 0.224399998784065 | 0.243000000715256 | 0.267800003290176 | 0.297800004482269 |
| 29-10-2018 | 2.94280004501343 | 2.99790000915527 | 2.92260003089905 | 2.89730000495911 | 2.95180010795593 | 3.07089996337891 | 3.23239994049072 | 3.41720008850098 | 3.61229991912842 | 3.80890011787415 | 0.217999994754791 | 0.240199998021126 | 0.209800004959106 | 0.190599992871284 | 0.20270000398159 | 0.246800005435944 | 0.316199988126755 | 0.403499990701675 | 0.501800000667572 | 0.606299996376038 | 2.65249991416931 | 2.82459998130798 | 2.86969995498657 | 2.87809991836548 | 2.88619995117188 | 2.90630006790161 | 2.94090008735657 | 2.98880004882812 | 3.04719996452332 | 3.11350011825562 | 0.134200006723404 | 0.186000004410744 | 0.19930000603199 | 0.199000000953674 | 0.197999998927116 | 0.202000007033348 | 0.213100001215935 | 0.231299996376038 | 0.255800008773804 | 0.285600006580353 |
| 26-10-2018 | 2.94740009307861 | 3.00909996032715 | 2.93449997901917 | 2.90840005874634 | 2.96180009841919 | 3.07999992370605 | 3.24079990386963 | 3.42519998550415 | 3.61989998817444 | 3.81629991531372 | 0.224000006914139 | 0.248600006103516 | 0.218700006604195 | 0.199200004339218 | 0.210999995470047 | 0.254700005054474 | 0.32379999756813 | 0.410699993371964 | 0.508899986743927 | 0.613200008869171 | 2.64759993553162 | 2.82649993896484 | 2.87490010261536 | 2.88490009307861 | 2.89369988441467 | 2.91409993171692 | 2.94889998435974 | 2.9967999458313 | 3.05509996414185 | 3.12140011787415 | 0.137600004673004 | 0.19149999320507 | 0.205899998545647 | 0.20610000193119 | 0.205300003290176 | 0.209499999880791 | 0.220599994063377 | 0.238800004124641 | 0.263300001621246 | 0.293000012636185 |
| 25-10-2018 | 2.98799991607666 | 3.06080007553101 | 2.98679995536804 | 2.95819997787476 | 3.00889992713928 | 3.12490010261536 | 3.28390002250671 | 3.46690011024475 | 3.66050004959106 | 3.85599994659424 | 0.239800006151199 | 0.270399987697601 | 0.242599993944168 | 0.223800003528595 | 0.23589999973774 | 0.279799997806549 | 0.349400013685226 | 0.436800003051758 | 0.535399973392487 | 0.640200018882751 | 2.67109990119934 | 2.86199998855591 | 2.916100025177 | 2.92860007286072 | 2.93829989433289 | 2.95900011062622 | 2.99370002746582 | 3.04119992256165 | 3.09920001029968 | 3.16510009765625 | 0.146699994802475 | 0.205699995160103 | 0.223000004887581 | 0.224999994039536 | 0.225400000810623 | 0.230399996042252 | 0.242200002074242 | 0.260899990797043 | 0.285800009965897 | 0.316000014543533 |
| 24-10-2018 | 2.97630000114441 | 3.0460000038147 | 2.97029995918274 | 2.94090008735657 | 2.99119997024536 | 3.10710000991821 | 3.26609992980957 | 3.44930005073547 | 3.64310002326965 | 3.83879995346069 | 0.236300006508827 | 0.265399992465973 | 0.236599996685982 | 0.216999992728233 | 0.228400006890297 | 0.271600008010864 | 0.340499997138977 | 0.427300006151199 | 0.52539998292923 | 0.629800021648407 | 2.66190004348755 | 2.85069990158081 | 2.90330004692078 | 2.91479992866516 | 2.92370009422302 | 2.9439001083374 | 2.97819995880127 | 3.02539992332458 | 3.08319997787476 | 3.1489999294281 | 0.144600003957748 | 0.202500000596046 | 0.218999996781349 | 0.220400005578995 | 0.220300003886223 | 0.224900007247925 | 0.236200004816055 | 0.25450000166893 | 0.279100000858307 | 0.308899998664856 |
| 23-10-2018 | 3.03299999237061 | 3.11949992179871 | 3.0443000793457 | 3.01110005378723 | 3.05730009078979 | 3.16969990730286 | 3.32599997520447 | 3.50710010528564 | 3.69930005073547 | 3.89369988441467 | 0.259499996900558 | 0.297399997711182 | 0.271600008010864 | 0.252700001001358 | 0.264299988746643 | 0.307700008153915 | 0.377000004053116 | 0.464300006628036 | 0.563000023365021 | 0.667800009250641 | 2.69230008125305 | 2.8996000289917 | 2.96070003509521 | 2.97580003738403 | 2.98620009422302 | 3.00670003890991 | 3.04069995880127 | 3.08750009536743 | 3.14479994773865 | 3.21000003814697 | 0.158000007271767 | 0.223299995064735 | 0.244200006127357 | 0.248199999332428 | 0.249699994921684 | 0.255299985408783 | 0.267500013113022 | 0.286500006914139 | 0.311599999666214 | 0.342000007629395 |
| 22-10-2018 | 3.0560998916626 | 3.14860010147095 | 3.07249999046326 | 3.03679990768433 | 3.08049988746643 | 3.19109988212585 | 3.3461000919342 | 3.52620005607605 | 3.71770000457764 | 3.91160011291504 | 0.268999993801117 | 0.310400009155273 | 0.28549998998642 | 0.266499996185303 | 0.277799993753433 | 0.321000009775162 | 0.389999985694885 | 0.477299988269806 | 0.575900018215179 | 0.680899977684021 | 2.70409989356995 | 2.91910004615784 | 2.98329997062683 | 2.99959993362427 | 3.0100998878479 | 3.03029990196228 | 3.06389999389648 | 3.11030006408691 | 3.16709995269775 | 3.2318000793457 | 0.163399994373322 | 0.231800004839897 | 0.254400014877319 | 0.259299993515015 | 0.26129999756813 | 0.267199993133545 | 0.279599994421005 | 0.298700004816055 | 0.323900014162064 | 0.354400008916855 |
| 19-10-2018 | 3.05220007896423 | 3.14879989624023 | 3.07360005378723 | 3.03780007362366 | 3.08119988441467 | 3.19140005111694 | 3.34619998931885 | 3.52620005607605 | 3.71760010719299 | 3.91140007972717 | 0.271499991416931 | 0.314000010490417 | 0.289099991321564 | 0.270000010728836 | 0.280800014734268 | 0.32370001077652 | 0.392399996519089 | 0.479299992322922 | 0.577700018882751 | 0.682500004768372 | 2.69479990005493 | 2.91370010375977 | 2.98000001907349 | 2.99729990959167 | 3.00850009918213 | 3.02900004386902 | 3.06290006637573 | 3.10929989814758 | 3.16619992256165 | 3.23110008239746 | 0.164900004863739 | 0.234099999070168 | 0.257099986076355 | 0.262199997901917 | 0.264299988746643 | 0.27020001411438 | 0.282499998807907 | 0.301499992609024 | 0.326700001955032 | 0.35699999332428 |
| 18-10-2018 | 3.02839994430542 | 3.12069988250732 | 3.0466001033783 | 3.01320004463196 | 3.05870008468628 | 3.17070007324219 | 3.32660007476807 | 3.5074999332428 | 3.69950008392334 | 3.89389991760254 | 0.263300001621246 | 0.302599996328354 | 0.27700001001358 | 0.25780001282692 | 0.268799990415573 | 0.311699986457825 | 0.380499988794327 | 0.467400014400482 | 0.565699994564056 | 0.670300006866455 | 2.67989993095398 | 2.89289999008179 | 2.95689988136292 | 2.97350001335144 | 2.98469996452332 | 3.00559997558594 | 3.03999996185303 | 3.08689999580383 | 3.14429998397827 | 3.2095000743866 | 0.160199999809265 | 0.226699993014336 | 0.248199999332428 | 0.252499997615814 | 0.254099994897842 | 0.259700000286102 | 0.271800011396408 | 0.290699988603592 | 0.315699994564056 | 0.345899999141693 |
| 17-10-2018 | 3.03810000419617 | 3.13269996643066 | 3.05749988555908 | 3.02220010757446 | 3.06629991531372 | 3.17709994316101 | 3.33229994773865 | 3.51259994506836 | 3.70440006256104 | 3.89840006828308 | 0.267599999904633 | 0.308499991893768 | 0.282999992370605 | 0.26350000500679 | 0.274100005626678 | 0.316599994897842 | 0.38510000705719 | 0.471700012683868 | 0.56989997625351 | 0.674300014972687 | 2.68400001525879 | 2.90059995651245 | 2.96589994430542 | 2.98280000686646 | 2.99379992485046 | 3.01430010795593 | 3.04830002784729 | 3.09489989280701 | 3.15190005302429 | 3.21679997444153 | 0.162599995732307 | 0.230599999427795 | 0.252799987792969 | 0.257400006055832 | 0.259099990129471 | 0.264699995517731 | 0.276800006628036 | 0.29559999704361 | 0.320499986410141 | 0.350600004196167 |
| 16-10-2018 | 3.02020001411438 | 3.11089992523193 | 3.03430008888245 | 2.99869990348816 | 3.042799949646 | 3.1538999080658 | 3.30940008163452 | 3.49009990692139 | 3.68219995498657 | 3.87660002708435 | 0.262100011110306 | 0.300900012254715 | 0.274300009012222 | 0.253899991512299 | 0.263700008392334 | 0.305599987506866 | 0.373299986124039 | 0.459300011396408 | 0.556900024414062 | 0.660899996757507 | 2.6703999042511 | 2.88369989395142 | 2.94709992408752 | 2.96280002593994 | 2.97309994697571 | 2.99320006370544 | 3.02690005302429 | 3.07329988479614 | 3.13030004501343 | 3.19519996643066 | 0.159400001168251 | 0.225600004196167 | 0.246800005435944 | 0.250600010156631 | 0.251700013875961 | 0.2567999958992 | 0.268299996852875 | 0.286700010299683 | 0.311199992895126 | 0.340900003910065 |
| 15-10-2018 | 3.01929998397827 | 3.11209988594055 | 3.03609991073608 | 3.00049996376038 | 3.04450011253357 | 3.15549993515015 | 3.31089997291565 | 3.49149990081787 | 3.68350005149841 | 3.87789988517761 | 0.263599991798401 | 0.302899986505508 | 0.276399999856949 | 0.256000012159348 | 0.26570001244545 | 0.307399988174438 | 0.375099986791611 | 0.460999995470047 | 0.558499991893768 | 0.662400007247925 | 2.66689991950989 | 2.88210010528564 | 2.9465000629425 | 2.96289992332458 | 2.97350001335144 | 2.99379992485046 | 3.02760004997253 | 3.07410001754761 | 3.13109993934631 | 3.19609999656677 | 0.160199999809265 | 0.226899996399879 | 0.2483000010252 | 0.25229999423027 | 0.2533999979496 | 0.258599996566772 | 0.270099997520447 | 0.288399994373322 | 0.312999993562698 | 0.342700004577637 |
| 12-10-2018 | 3.01180005073547 | 3.10859990119934 | 3.03200006484985 | 2.9951000213623 | 3.0378999710083 | 3.14790010452271 | 3.30279994010925 | 3.48309993743896 | 3.67499995231628 | 3.86929988861084 | 0.266200006008148 | 0.306400001049042 | 0.279599994421005 | 0.258300006389618 | 0.266999989748001 | 0.307700008153915 | 0.374399989843369 | 0.459600001573563 | 0.556400001049042 | 0.659699976444244 | 2.6521999835968 | 2.87229990959167 | 2.93880009651184 | 2.95589995384216 | 2.96670007705688 | 2.98699998855591 | 3.02060008049011 | 3.06699991226196 | 3.12380003929138 | 3.18869996070862 | 0.161699995398521 | 0.229300007224083 | 0.250999987125397 | 0.254999995231628 | 0.256000012159348 | 0.260800004005432 | 0.272000014781952 | 0.28999999165535 | 0.314099997282028 | 0.34349998831749 |
| 11-10-2018 | 3.01990008354187 | 3.12129998207092 | 3.04489994049072 | 3.00690007209778 | 3.0485999584198 | 3.1577000617981 | 3.31200003623962 | 3.49180006980896 | 3.68330001831055 | 3.87739992141724 | 0.271499991416931 | 0.313699990510941 | 0.287400007247925 | 0.266000002622604 | 0.274399995803833 | 0.31479999423027 | 0.381300002336502 | 0.466300010681152 | 0.563099980354309 | 0.666400015354156 | 2.65289998054504 | 2.8782000541687 | 2.94700002670288 | 2.96519994735718 | 2.97639989852905 | 2.99670004844666 | 3.03029990196228 | 3.07660007476807 | 3.13330006599426 | 3.19799995422363 | 0.164700001478195 | 0.233999997377396 | 0.25670000910759 | 0.26120001077652 | 0.262499988079071 | 0.267399996519089 | 0.278699994087219 | 0.296700000762939 | 0.320800006389618 | 0.350199997425079 |
| 10-10-2018 | 3.05529999732971 | 3.17079997062683 | 3.09789991378784 | 3.05970001220703 | 3.10019993782043 | 3.20799994468689 | 3.36089992523193 | 3.53970003128052 | 3.730299949646 | 3.92350006103516 | 0.287499994039536 | 0.335799992084503 | 0.312099993228912 | 0.291999995708466 | 0.30129998922348 | 0.342599987983704 | 0.409999996423721 | 0.495799988508224 | 0.593299984931946 | 0.697300016880035 | 2.67059993743896 | 2.90899991989136 | 2.98480010032654 | 3.00679993629456 | 3.02010011672974 | 3.04169988632202 | 3.07590007781982 | 3.12260007858276 | 3.1793999671936 | 3.2441999912262 | 0.17399999499321 | 0.248400002717972 | 0.274199992418289 | 0.280699998140335 | 0.283300012350082 | 0.289299994707108 | 0.301499992609024 | 0.32030001282692 | 0.345099985599518 | 0.375099986791611 |
| 09-10-2018 | 3.06279993057251 | 3.17950010299683 | 3.10179996490479 | 3.05859994888306 | 3.0952000617981 | 3.20050001144409 | 3.35179996490479 | 3.52970004081726 | 3.71970009803772 | 3.91269993782043 | 0.29229998588562 | 0.342200011014938 | 0.317799985408783 | 0.296099990606308 | 0.303600013256073 | 0.343199998140335 | 0.409099996089935 | 0.493699997663498 | 0.590200006961823 | 0.693400025367737 | 2.6693000793457 | 2.91280007362366 | 2.98950004577637 | 3.01060009002686 | 3.02259993553162 | 3.04270005226135 | 3.07559990882874 | 3.12109994888306 | 3.17700004577637 | 3.24090003967285 | 0.176699995994568 | 0.252700001001358 | 0.279100000858307 | 0.285600006580353 | 0.287900000810623 | 0.29339998960495 | 0.305000007152557 | 0.323100000619888 | 0.347299993038177 | 0.376800000667572 |
| 08-10-2018 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 05-10-2018 | 3.0673999786377 | 3.18939995765686 | 3.1110999584198 | 3.06609988212585 | 3.10089993476868 | 3.20479989051819 | 3.355299949646 | 3.53259992599487 | 3.7221999168396 | 3.91499996185303 | 0.298099994659424 | 0.350100010633469 | 0.325899988412857 | 0.303600013256073 | 0.31020000576973 | 0.34909999370575 | 0.414299994707108 | 0.498400002717972 | 0.594500005245209 | 0.697399973869324 | 2.66440010070801 | 2.91449999809265 | 2.99390006065369 | 3.01600003242493 | 3.02819991111755 | 3.04819989204407 | 3.08089995384216 | 3.12610006332397 | 3.1816999912262 | 3.24539995193481 | 0.179900005459785 | 0.25780001282692 | 0.285199999809265 | 0.292100012302399 | 0.29449999332428 | 0.300000011920929 | 0.31139999628067 | 0.329299986362457 | 0.353399991989136 | 0.382600009441376 |
| 04-10-2018 | 3.05049991607666 | 3.15779995918274 | 3.07080006599426 | 3.02080011367798 | 3.05290007591248 | 3.15560007095337 | 3.30559992790222 | 3.4828999042511 | 3.67289996147156 | 3.86619997024536 | 0.287499994039536 | 0.335099995136261 | 0.30799999833107 | 0.283199995756149 | 0.287499994039536 | 0.324200004339218 | 0.387499988079071 | 0.469999998807907 | 0.56470000743866 | 0.666400015354156 | 2.65820002555847 | 2.89890003204346 | 2.97140002250671 | 2.98839998245239 | 2.9967999458313 | 3.0139000415802 | 3.04439997673035 | 3.08789992332458 | 3.14229989051819 | 3.20499992370605 | 0.173700004816055 | 0.248199999332428 | 0.273400008678436 | 0.278499990701675 | 0.279300004243851 | 0.283300012350082 | 0.29339998960495 | 0.310099989175797 | 0.333099991083145 | 0.361299991607666 |
| 03-10-2018 | 3.02020001411438 | 3.11260008811951 | 3.0188000202179 | 2.96589994430542 | 2.99699997901917 | 3.09949994087219 | 3.24990010261536 | 3.42779994010925 | 3.6185998916626 | 3.81259989738464 | 0.273400008678436 | 0.315400004386902 | 0.285299986600876 | 0.258199989795685 | 0.260500013828278 | 0.295300006866455 | 0.35699999332428 | 0.437900006771088 | 0.5314000248909 | 0.631900012493134 | 2.64240002632141 | 2.87159991264343 | 2.9368999004364 | 2.94910001754761 | 2.95420002937317 | 2.96900010108948 | 2.99799990653992 | 3.04040002822876 | 3.09400010108948 | 3.15610003471375 | 0.165500000119209 | 0.235499992966652 | 0.257699996232986 | 0.260800004005432 | 0.259900003671646 | 0.262499988079071 | 0.271299988031387 | 0.286900013685226 | 0.308800011873245 | 0.335999995470047 |
| 02-10-2018 | 2.97909998893738 | 3.05480003356934 | 2.95370006561279 | 2.89779996871948 | 2.92799997329712 | 3.03049993515015 | 3.18149995803833 | 3.36010003089905 | 3.5518000125885 | 3.7467999458313 | 0.256500005722046 | 0.291700005531311 | 0.257999986410141 | 0.228200003504753 | 0.228000000119209 | 0.260500013828278 | 0.320100009441376 | 0.399199992418289 | 0.49099999666214 | 0.590099990367889 | 2.61730003356934 | 2.83380007743835 | 2.89100003242493 | 2.89800000190735 | 2.8996000289917 | 2.91199994087219 | 2.93930006027222 | 2.98049998283386 | 3.03329992294312 | 3.09489989280701 | 0.155699998140335 | 0.220200002193451 | 0.238999992609024 | 0.239600002765656 | 0.236699998378754 | 0.237499997019768 | 0.244800001382828 | 0.25900000333786 | 0.279599994421005 | 0.305599987506866 |
| 01-10-2018 | 2.99160003662109 | 3.07470011711121 | 2.97440004348755 | 2.91729998588562 | 2.94609999656677 | 3.04749989509583 | 3.19749999046326 | 3.37549996376038 | 3.56660008430481 | 3.76119995117188 | 0.264499992132187 | 0.302799999713898 | 0.269899994134903 | 0.240099996328354 | 0.239800006151199 | 0.272100001573563 | 0.331499993801117 | 0.41049998998642 | 0.50220000743866 | 0.601300001144409 | 2.61890006065369 | 2.84319996833801 | 2.90409994125366 | 2.91280007362366 | 2.91519999504089 | 2.92799997329712 | 2.95530009269714 | 2.99650001525879 | 3.0492000579834 | 3.11059999465942 | 0.160300001502037 | 0.227500006556511 | 0.24770000576973 | 0.249099999666214 | 0.246700003743172 | 0.24779999256134 | 0.255199998617172 | 0.269600003957748 | 0.290199995040894 | 0.316300004720688 |
| 28-09-2018 | 2.97919988632202 | 3.06069993972778 | 2.95679998397827 | 2.89669990539551 | 2.92330002784729 | 3.02340006828308 | 3.17280006408691 | 3.35050010681152 | 3.54169988632202 | 3.73639988899231 | 0.263300001621246 | 0.300799995660782 | 0.266699999570847 | 0.235100001096725 | 0.232999995350838 | 0.263599991798401 | 0.321599990129471 | 0.399300009012222 | 0.48989999294281 | 0.587999999523163 | 2.60380005836487 | 2.82920002937317 | 2.88960003852844 | 2.89709997177124 | 2.89829993247986 | 2.91000008583069 | 2.93639993667603 | 2.97679996490479 | 3.0288999080658 | 3.08990001678467 | 0.159500002861023 | 0.226199999451637 | 0.24600000679493 | 0.246800005435944 | 0.243699997663498 | 0.244000002741814 | 0.250699996948242 | 0.264200001955032 | 0.284200012683868 | 0.309599995613098 |
| 27-09-2018 | 2.98489999771118 | 3.06850004196167 | 2.96550011634827 | 2.90569996833801 | 2.93249988555908 | 3.03250002861023 | 3.18179988861084 | 3.35940003395081 | 3.55049991607666 | 3.7451000213623 | 0.265500009059906 | 0.303999990224838 | 0.27020001411438 | 0.239099994301796 | 0.237200006842613 | 0.268200010061264 | 0.326400011777878 | 0.404300004243851 | 0.495200008153915 | 0.593500018119812 | 2.60750007629395 | 2.8345000743866 | 2.89590001106262 | 2.90409994125366 | 2.90569996833801 | 2.91759991645813 | 2.94429993629456 | 2.98480010032654 | 3.03699994087219 | 3.09809994697571 | 0.160799995064735 | 0.228200003504753 | 0.248500004410744 | 0.249599993228912 | 0.246700003743172 | 0.247299998998642 | 0.254200011491776 | 0.267899990081787 | 0.287999987602234 | 0.31360000371933 |
| 26-09-2018 | 2.98519992828369 | 3.07030010223389 | 2.9702000617981 | 2.91300010681152 | 2.94160008430481 | 3.042799949646 | 3.19269990921021 | 3.37069988250732 | 3.56180000305176 | 3.7564001083374 | 0.265199989080429 | 0.303700000047684 | 0.270599991083145 | 0.24040000140667 | 0.239700004458427 | 0.271600008010864 | 0.330599993467331 | 0.409299999475479 | 0.500699996948242 | 0.599500000476837 | 2.60969996452332 | 2.83599996566772 | 2.89790010452271 | 2.9070999622345 | 2.90980005264282 | 2.92269992828369 | 2.95009994506836 | 2.99130010604858 | 3.04399991035461 | 3.10549998283386 | 0.160600006580353 | 0.228000000119209 | 0.2483000010252 | 0.249699994921684 | 0.24719999730587 | 0.248199999332428 | 0.255400002002716 | 0.269600003957748 | 0.290100008249283 | 0.316100001335144 |
| 25-09-2018 | 3.00079989433289 | 3.09109997749329 | 2.99270009994507 | 2.93569993972778 | 2.96399998664856 | 3.06489992141724 | 3.21440005302429 | 3.39199995994568 | 3.58279991149902 | 3.77710008621216 | 0.271200001239777 | 0.312099993228912 | 0.280200004577637 | 0.250699996948242 | 0.250499993562698 | 0.282999992370605 | 0.342599987983704 | 0.421700000762939 | 0.513599991798401 | 0.612800002098083 | 2.61929988861084 | 2.85019993782043 | 2.91459989547729 | 2.92529988288879 | 2.92880010604858 | 2.94230008125305 | 2.97000002861023 | 3.01149988174438 | 3.06430006027222 | 3.12590003013611 | 0.164199993014336 | 0.233500003814697 | 0.254999995231628 | 0.257200002670288 | 0.255299985408783 | 0.2567999958992 | 0.264499992132187 | 0.279100000858307 | 0.299899995326996 | 0.326200008392334 |
| 24-09-2018 | 2.99110007286072 | 3.07769989967346 | 2.97729992866516 | 2.91910004615784 | 2.94689989089966 | 3.04749989509583 | 3.19709992408752 | 3.37470006942749 | 3.5657000541687 | 3.76020002365112 | 0.267699986696243 | 0.307200014591217 | 0.274300009012222 | 0.244100004434586 | 0.243100002408028 | 0.274800002574921 | 0.333799988031387 | 0.412299990653992 | 0.503700017929077 | 0.602500021457672 | 2.61229991912842 | 2.84080004692078 | 2.90359997749329 | 2.91300010681152 | 2.91560006141663 | 2.92840003967285 | 2.95560002326965 | 2.99670004844666 | 3.04929995536804 | 3.11059999465942 | 0.162100002169609 | 0.23029999434948 | 0.25110000371933 | 0.252700001001358 | 0.250299990177155 | 0.251300007104874 | 0.258599996566772 | 0.272700011730194 | 0.293199986219406 | 0.31920000910759 |
| 21-09-2018 | 2.98740005493164 | 3.0757999420166 | 2.9734001159668 | 2.91300010681152 | 2.93899989128113 | 3.03839993476868 | 3.18720006942749 | 3.36450004577637 | 3.55520009994507 | 3.74970006942749 | 0.269800007343292 | 0.310000002384186 | 0.276600003242493 | 0.245299994945526 | 0.243100002408028 | 0.273699998855591 | 0.33160001039505 | 0.409299999475479 | 0.5 | 0.598200023174286 | 2.60290002822876 | 2.83500003814697 | 2.89869999885559 | 2.90820002555847 | 2.9103000164032 | 2.92249989509583 | 2.94919991493225 | 2.9899001121521 | 3.04200005531311 | 3.10310006141663 | 0.16329999268055 | 0.232199996709824 | 0.253199994564056 | 0.254700005054474 | 0.252000004053116 | 0.252600014209747 | 0.259499996900558 | 0.273200005292892 | 0.293300002813339 | 0.318800002336502 |
| 20-09-2018 | 2.98769998550415 | 3.07809996604919 | 2.97569990158081 | 2.91490006446838 | 2.94039988517761 | 3.03949999809265 | 3.1881000995636 | 3.36520004272461 | 3.55590009689331 | 3.75029993057251 | 0.271600008010864 | 0.312299996614456 | 0.279000014066696 | 0.247500002384186 | 0.245100006461143 | 0.275499999523163 | 0.333200007677078 | 0.410800009965897 | 0.501299977302551 | 0.599399983882904 | 2.60019993782043 | 2.83439993858337 | 2.89919996261597 | 2.90899991989136 | 2.91129994392395 | 2.9235999584198 | 2.95029997825623 | 2.99090003967285 | 3.04299998283386 | 3.10400009155273 | 0.164199993014336 | 0.233700007200241 | 0.254999995231628 | 0.256599992513657 | 0.254000008106232 | 0.254599988460541 | 0.261400014162064 | 0.275099992752075 | 0.295100003480911 | 0.320600003004074 |
| 19-09-2018 | 2.98489999771118 | 3.07399988174438 | 2.97079992294312 | 2.90930008888245 | 2.93460011482239 | 3.03349995613098 | 3.18199992179871 | 3.3591001033783 | 3.54979991912842 | 3.7441999912262 | 0.270599991083145 | 0.310900002717972 | 0.277200013399124 | 0.245399996638298 | 0.24269999563694 | 0.272700011730194 | 0.330199986696243 | 0.407499998807907 | 0.49779999256134 | 0.59579998254776 | 2.59800004959106 | 2.83159995079041 | 2.89580011367798 | 2.90510010719299 | 2.9070999622345 | 2.91899991035461 | 2.94549989700317 | 2.98600006103516 | 3.0378999710083 | 3.09879994392395 | 0.163699999451637 | 0.232800006866455 | 0.253899991512299 | 0.255299985408783 | 0.252499997615814 | 0.252900004386902 | 0.259600013494492 | 0.273099988698959 | 0.292899996042252 | 0.318300008773804 |
| 18-09-2018 | 2.96989989280701 | 3.04879999160767 | 2.94099998474121 | 2.8775999546051 | 2.90210008621216 | 3.00090003013611 | 3.1496000289917 | 3.32710003852844 | 3.5181999206543 | 3.71300005912781 | 0.261799991130829 | 0.298599988222122 | 0.263200014829636 | 0.230000004172325 | 0.226199999451637 | 0.255199998617172 | 0.311800003051758 | 0.388300001621246 | 0.477899998426437 | 0.575200021266937 | 2.5929000377655 | 2.81859993934631 | 2.87779998779297 | 2.8840000629425 | 2.88369989395142 | 2.89420008659363 | 2.91960000991821 | 2.95919990539551 | 3.01060009002686 | 3.07109999656677 | 0.158600002527237 | 0.224900007247925 | 0.244200006127357 | 0.244299992918968 | 0.240500003099442 | 0.240099996328354 | 0.24600000679493 | 0.258899986743927 | 0.27810001373291 | 0.302899986505508 |
| 17-09-2018 | 2.94029998779297 | 3.00869989395142 | 2.89720010757446 | 2.83279991149902 | 2.85739994049072 | 2.95670008659363 | 3.10599994659424 | 3.28410005569458 | 3.47589993476868 | 3.67149996757507 | 0.250099986791611 | 0.282299995422363 | 0.244599997997284 | 0.209900006651878 | 0.204699993133545 | 0.232500001788139 | 0.287900000810623 | 0.363400012254715 | 0.451999992132187 | 0.548500001430511 | 2.57470011711121 | 2.79169988632202 | 2.84579992294312 | 2.84879994392395 | 2.84669995307922 | 2.85590004920959 | 2.88050007820129 | 2.91960000991821 | 2.97070002555847 | 3.03099989891052 | 0.151800006628036 | 0.214300006628036 | 0.231299996376038 | 0.229800000786781 | 0.224700003862381 | 0.223299995064735 | 0.228300005197525 | 0.240299999713898 | 0.258799999952316 | 0.282900005578995 |
| 14-09-2018 | 2.93249988555908 | 3.00309991836548 | 2.8938000202179 | 2.83109998703003 | 2.8568000793457 | 2.95679998397827 | 3.10660004615784 | 3.28500008583069 | 3.47699999809265 | 3.67260003089905 | 0.249500006437302 | 0.281599998474121 | 0.244000002741814 | 0.209700003266335 | 0.204899996519089 | 0.232899993658066 | 0.288500010967255 | 0.364100009202957 | 0.452899992465973 | 0.549399971961975 | 2.56669998168945 | 2.78430008888245 | 2.83940005302429 | 2.84340000152588 | 2.84209990501404 | 2.85199999809265 | 2.87719988822937 | 2.91680002212524 | 2.96830010414124 | 3.02900004386902 | 0.151500001549721 | 0.213799998164177 | 0.230700001120567 | 0.229300007224083 | 0.224299997091293 | 0.223000004887581 | 0.228100001811981 | 0.240199998021126 | 0.258799999952316 | 0.282999992370605 |
| 13-09-2018 | 2.90610003471375 | 2.97239995002747 | 2.86570000648499 | 2.8066999912262 | 2.83559989929199 | 2.93799996376038 | 3.08940005302429 | 3.26889991760254 | 3.46160006523132 | 3.65779995918274 | 0.240199998021126 | 0.268900007009506 | 0.230700001120567 | 0.196799993515015 | 0.192499995231628 | 0.221100002527237 | 0.277099996805191 | 0.352899998426437 | 0.441799998283386 | 0.538399994373322 | 2.55100011825562 | 2.76169991493225 | 2.81439995765686 | 2.81809997558594 | 2.81730008125305 | 2.82800006866455 | 2.85409998893738 | 2.89450001716614 | 2.94679999351501 | 3.0081000328064 | 0.146200001239777 | 0.20550000667572 | 0.220799997448921 | 0.218600004911423 | 0.213200002908707 | 0.21170000731945 | 0.216800004243851 | 0.228900000452995 | 0.247500002384186 | 0.271699994802475 |
| 12-09-2018 | 2.89820003509521 | 2.96519994735718 | 2.8617000579834 | 2.80590009689331 | 2.8371000289917 | 2.94099998474121 | 3.09340000152588 | 3.27340006828308 | 3.46650004386902 | 3.66280007362366 | 0.237700000405312 | 0.265599995851517 | 0.227799996733665 | 0.194700002670288 | 0.19140000641346 | 0.221000000834465 | 0.277700006961823 | 0.354099988937378 | 0.443500012159348 | 0.54040002822876 | 2.54679989814758 | 2.75559997558594 | 2.80850005149841 | 2.8131000995636 | 2.81329989433289 | 2.82509994506836 | 2.85209989547729 | 2.89330005645752 | 2.94619989395142 | 3.0081000328064 | 0.144800007343292 | 0.203299999237061 | 0.218299999833107 | 0.216000005602837 | 0.210899993777275 | 0.209700003266335 | 0.215100005269051 | 0.227500006556511 | 0.246399998664856 | 0.270900011062622 |
| 11-09-2018 | 2.8921000957489 | 2.96119999885559 | 2.8610999584198 | 2.80800008773804 | 2.84109997749329 | 2.94630002975464 | 3.09940004348755 | 3.27990007400513 | 3.47309994697571 | 3.66960000991821 | 0.236800000071526 | 0.264499992132187 | 0.227200001478195 | 0.194900006055832 | 0.192499995231628 | 0.222800001502037 | 0.280099987983704 | 0.357100009918213 | 0.446799993515015 | 0.544099986553192 | 2.54200005531311 | 2.75049996376038 | 2.80430006980896 | 2.81010007858276 | 2.81159996986389 | 2.82450008392334 | 2.85240006446838 | 2.89429998397827 | 2.94779992103577 | 3.01020002365112 | 0.144299998879433 | 0.202500000596046 | 0.217500001192093 | 0.215399995446205 | 0.210500001907349 | 0.209600001573563 | 0.215299993753433 | 0.228000000119209 | 0.247299998998642 | 0.272000014781952 |
| 10-09-2018 | 2.85780000686646 | 2.91890001296997 | 2.81990003585815 | 2.76999998092651 | 2.80620002746582 | 2.91380000114441 | 3.06859993934631 | 3.25040006637573 | 3.44460010528564 | 3.64179992675781 | 0.223800003528595 | 0.246700003743172 | 0.208000004291534 | 0.175600007176399 | 0.173299998044968 | 0.203799992799759 | 0.261099994182587 | 0.337999999523163 | 0.427599996328354 | 0.524699985980988 | 2.52220010757446 | 2.72079992294312 | 2.77049994468689 | 2.77489995956421 | 2.77609992027283 | 2.78929996490479 | 2.81769990921021 | 2.86019992828369 | 2.91429996490479 | 2.97720003128052 | 0.13680000603199 | 0.1908999979496 | 0.203500002622604 | 0.200100004673004 | 0.194399997591972 | 0.193000003695488 | 0.198300004005432 | 0.210800006985664 | 0.229800000786781 | 0.254400014877319 |
| 07-09-2018 | 2.84400010108948 | 2.90650010108948 | 2.81060004234314 | 2.76349997520447 | 2.80170011520386 | 2.91059994697571 | 3.06640005111694 | 3.24869990348816 | 3.4433000087738 | 3.64070010185242 | 0.221200004220009 | 0.2432000041008 | 0.204600006341934 | 0.172700002789497 | 0.171000003814697 | 0.201900005340576 | 0.259600013494492 | 0.336699992418289 | 0.426499992609024 | 0.523699998855591 | 2.5106999874115 | 2.70840001106262 | 2.75859999656677 | 2.76399993896484 | 2.76629996299744 | 2.78049993515015 | 2.80979990959167 | 2.85310006141663 | 2.90779995918274 | 2.97119998931885 | 0.135299995541573 | 0.188500002026558 | 0.200800001621246 | 0.197200000286102 | 0.191599994897842 | 0.19030000269413 | 0.195800006389618 | 0.208399996161461 | 0.227599993348122 | 0.25229999423027 |
| 06-09-2018 | 2.79620003700256 | 2.84789991378784 | 2.7525999546051 | 2.70900011062622 | 2.75079989433289 | 2.86260008811951 | 3.02049994468689 | 3.20440006256104 | 3.40030002593994 | 3.59870004653931 | 0.203899994492531 | 0.219400003552437 | 0.178700000047684 | 0.146200001239777 | 0.144400000572205 | 0.17509999871254 | 0.232500001788139 | 0.30919998884201 | 0.398499995470047 | 0.495200008153915 | 2.48130011558533 | 2.66630005836487 | 2.71090006828308 | 2.71420001983643 | 2.71600008010864 | 2.730299949646 | 2.75999999046326 | 2.80390000343323 | 2.85920000076294 | 2.92330002784729 | 0.125400006771088 | 0.172999992966652 | 0.182099997997284 | 0.176599994301796 | 0.169799998402596 | 0.167699992656708 | 0.172600001096725 | 0.18469999730587 | 0.203400000929832 | 0.227699995040894 |
| 05-09-2018 | 2.80949997901917 | 2.8643000125885 | 2.76810002326965 | 2.7228000164032 | 2.76309990882874 | 2.87369990348816 | 3.03080010414124 | 3.21420001983643 | 3.40960001945496 | 3.60770010948181 | 0.209199994802475 | 0.226600006222725 | 0.186299994587898 | 0.153699994087219 | 0.151600003242493 | 0.182099997997284 | 0.23929999768734 | 0.3158999979496 | 0.405200004577637 | 0.501900017261505 | 2.48839998245239 | 2.67750000953674 | 2.72379994392395 | 2.72740006446838 | 2.72919988632202 | 2.74320006370544 | 2.77270007133484 | 2.81620001792908 | 2.87120008468628 | 2.93499994277954 | 0.1283999979496 | 0.177699998021126 | 0.187700003385544 | 0.182799994945526 | 0.17620000243187 | 0.174199998378754 | 0.179100006818771 | 0.191300004720688 | 0.209999993443489 | 0.234300002455711 |
| 04-09-2018 | 2.81080007553101 | 2.86549997329712 | 2.76620006561279 | 2.7179000377655 | 2.75589990615845 | 2.86509990692139 | 3.02119994163513 | 3.20420002937317 | 3.39930009841919 | 3.59739995002747 | 0.211099997162819 | 0.229000002145767 | 0.18809999525547 | 0.154400005936623 | 0.151099994778633 | 0.180399999022484 | 0.236699998378754 | 0.312400013208389 | 0.400999993085861 | 0.497200012207031 | 2.48519992828369 | 2.6768000125885 | 2.72320008277893 | 2.72620010375977 | 2.72690010070801 | 2.74000000953674 | 2.76859998703003 | 2.81139993667603 | 2.86590003967285 | 2.92910003662109 | 0.129399999976158 | 0.179399996995926 | 0.189500004053116 | 0.184499993920326 | 0.177599996328354 | 0.175200000405312 | 0.179700002074242 | 0.19140000641346 | 0.209600001573563 | 0.233500003814697 |
| 03-09-2018 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-08-2018 | 2.78780007362366 | 2.83719992637634 | 2.73559999465942 | 2.68619990348816 | 2.72390007972717 | 2.83310008049011 | 2.98950004577637 | 3.17280006408691 | 3.36840009689331 | 3.56690001487732 | 0.204300001263618 | 0.219400003552437 | 0.177000001072884 | 0.142000004649162 | 0.13740000128746 | 0.165600001811981 | 0.220699995756149 | 0.295500010251999 | 0.383300006389618 | 0.478700011968613 | 2.46720004081726 | 2.6547999382019 | 2.69869995117188 | 2.69989991188049 | 2.69959998130798 | 2.71189999580383 | 2.74000000953674 | 2.78239989280701 | 2.83660006523132 | 2.89969992637634 | 0.125499993562698 | 0.173199996352196 | 0.181999996304512 | 0.175799995660782 | 0.167999997735023 | 0.164900004863739 | 0.168599992990494 | 0.17960000038147 | 0.197300001978874 | 0.220599994063377 |
| 30-08-2018 | 2.79769992828369 | 2.84820008277893 | 2.74480009078979 | 2.69339990615845 | 2.72939991950989 | 2.83739995956421 | 2.99309992790222 | 3.17589998245239 | 3.37109994888306 | 3.56940007209778 | 0.207800000905991 | 0.224299997091293 | 0.18189999461174 | 0.146500006318092 | 0.141399994492531 | 0.169100001454353 | 0.223900005221367 | 0.298400014638901 | 0.385899990797043 | 0.481200009584427 | 2.47250008583069 | 2.6628999710083 | 2.70749998092651 | 2.70860004425049 | 2.70779991149902 | 2.71950006484985 | 2.74710011482239 | 2.78909993171692 | 2.84279990196228 | 2.90560007095337 | 0.127499997615814 | 0.176400005817413 | 0.185699999332428 | 0.179800003767014 | 0.172099992632866 | 0.16889999806881 | 0.172499999403954 | 0.183400005102158 | 0.20100000500679 | 0.224199995398521 |
| 29-08-2018 | 2.81780004501343 | 2.87280011177063 | 2.76979994773865 | 2.71760010719299 | 2.75270009040833 | 2.85989999771118 | 3.01480007171631 | 3.19700002670288 | 3.39179992675781 | 3.5896999835968 | 0.214599996805191 | 0.233600005507469 | 0.192300006747246 | 0.157399997115135 | 0.152700006961823 | 0.1807000041008 | 0.23589999973774 | 0.310799986124039 | 0.398699998855591 | 0.49439999461174 | 2.4860999584198 | 2.68120002746582 | 2.7279999256134 | 2.73020005226135 | 2.72979998588562 | 2.74169993400574 | 2.76920008659363 | 2.81110000610352 | 2.86470007896423 | 2.92729997634888 | 0.131400004029274 | 0.182500004768372 | 0.19310000538826 | 0.18809999525547 | 0.180899992585182 | 0.178100004792213 | 0.182099997997284 | 0.193399995565414 | 0.211199998855591 | 0.234699994325638 |
| 28-08-2018 | 2.80390000343323 | 2.85759997367859 | 2.7558000087738 | 2.70519995689392 | 2.74160003662109 | 2.84969997406006 | 3.00539994239807 | 3.1881000995636 | 3.38319993019104 | 3.58139991760254 | 0.210600003600121 | 0.228200003504753 | 0.186499997973442 | 0.151600003242493 | 0.146999999880791 | 0.175200000405312 | 0.230399996042252 | 0.305299997329712 | 0.393200010061264 | 0.48870000243187 | 2.47609996795654 | 2.6686999797821 | 2.71479988098145 | 2.71690011024475 | 2.71679997444153 | 2.72909998893738 | 2.75710010528564 | 2.79929995536804 | 2.85330009460449 | 2.91619992256165 | 0.129099994897842 | 0.178900003433228 | 0.188800007104874 | 0.183400005102158 | 0.175999999046326 | 0.173099994659424 | 0.177100002765656 | 0.188299998641014 | 0.20610000193119 | 0.229499995708466 |
| 27-08-2018 | 2.77950000762939 | 2.82800006866455 | 2.72440004348755 | 2.67339992523193 | 2.70989990234375 | 2.81839990615845 | 2.97449994087219 | 3.1577000617981 | 3.35330009460449 | 3.55189990997314 | 0.203400000929832 | 0.217999994754791 | 0.174799993634224 | 0.138799995183945 | 0.133200004696846 | 0.160400003194809 | 0.214699998497963 | 0.288700014352798 | 0.375800013542175 | 0.470600008964539 | 2.457200050354 | 2.64549994468689 | 2.68910002708435 | 2.68980002403259 | 2.68869996070862 | 2.70050001144409 | 2.72810006141663 | 2.77010011672974 | 2.82399988174438 | 2.88680005073547 | 0.124899998307228 | 0.17229999601841 | 0.180800005793571 | 0.174300000071526 | 0.16609999537468 | 0.162400007247925 | 0.165700003504753 | 0.176300004124641 | 0.193499997258186 | 0.216499999165535 |
| 24-08-2018 | 2.75839996337891 | 2.80649995803833 | 2.70409989356995 | 2.65440011024475 | 2.69210004806519 | 2.80150008201599 | 2.95830011367798 | 3.14190006256104 | 3.33789992332458 | 3.53690004348755 | 0.199100002646446 | 0.212099999189377 | 0.168300002813339 | 0.131999999284744 | 0.126000002026558 | 0.152899995446205 | 0.206799998879433 | 0.280499994754791 | 0.36719998717308 | 0.461800009012222 | 2.43849992752075 | 2.62540006637573 | 2.6686999797821 | 2.66960000991821 | 2.66890001296997 | 2.6810998916626 | 2.70900011062622 | 2.75149989128113 | 2.80570006370544 | 2.86890006065369 | 0.122400000691414 | 0.168500006198883 | 0.17620000243187 | 0.169100001454353 | 0.160500004887581 | 0.156599998474121 | 0.159600004553795 | 0.170000001788139 | 0.187000006437302 | 0.209700003266335 |
| 23-08-2018 | 2.74699997901917 | 2.79649996757507 | 2.69729995727539 | 2.65039992332458 | 2.69020009040833 | 2.80100011825562 | 2.95860004425049 | 3.14280009269714 | 3.3390998840332 | 3.53819990158081 | 0.196799993515015 | 0.209099993109703 | 0.165500000119209 | 0.129800006747246 | 0.124499998986721 | 0.151899993419647 | 0.206400007009506 | 0.280400007963181 | 0.367399990558624 | 0.462199985980988 | 2.42950010299683 | 2.61540007591248 | 2.65919995307922 | 2.66109991073608 | 2.66160011291504 | 2.67479991912842 | 2.70359992980957 | 2.7467999458313 | 2.80159997940063 | 2.86540007591248 | 0.121100001037121 | 0.166500002145767 | 0.173800006508827 | 0.166700005531311 | 0.158299997448921 | 0.154499992728233 | 0.157700002193451 | 0.168300002813339 | 0.185499995946884 | 0.208399996161461 |
| 22-08-2018 | 2.74580001831055 | 2.79609990119934 | 2.69910001754761 | 2.65429997444153 | 2.69539999961853 | 2.80710005760193 | 2.9653000831604 | 3.14980006217957 | 3.34619998931885 | 3.5453999042511 | 0.196099996566772 | 0.208299994468689 | 0.165099993348122 | 0.129999995231628 | 0.12559999525547 | 0.153699994087219 | 0.208800002932549 | 0.283300012350082 | 0.370700001716614 | 0.465799987316132 | 2.43020009994507 | 2.61520004272461 | 2.65930008888245 | 2.66190004348755 | 2.66310000419617 | 2.67700004577637 | 2.70650005340576 | 2.75020003318787 | 2.80539989471436 | 2.86949992179871 | 0.120700001716614 | 0.165900006890297 | 0.173199996352196 | 0.166299998760223 | 0.158000007271767 | 0.154499992728233 | 0.158099994063377 | 0.16889999806881 | 0.18639999628067 | 0.209499999880791 |
| 21-08-2018 | 2.75780010223389 | 2.81319999694824 | 2.71760010719299 | 2.67300009727478 | 2.71390008926392 | 2.82520008087158 | 2.98300004005432 | 3.16709995269775 | 3.36330008506775 | 3.56209993362427 | 0.20160000026226 | 0.215900003910065 | 0.173600003123283 | 0.13910000026226 | 0.13510000705719 | 0.163599997758865 | 0.218999996781349 | 0.293900012969971 | 0.381599992513657 | 0.476999998092651 | 2.43619990348816 | 2.62569999694824 | 2.67230010032654 | 2.67630004882812 | 2.67840003967285 | 2.69280004501343 | 2.72250008583069 | 2.76640009880066 | 2.82179999351501 | 2.88590002059937 | 0.12389999628067 | 0.170800000429153 | 0.179199993610382 | 0.172999992966652 | 0.165199995040894 | 0.162200003862381 | 0.16609999537468 | 0.177200004458427 | 0.194900006055832 | 0.218299999833107 |
| 20-08-2018 | 2.74780011177063 | 2.80340003967285 | 2.70880007743835 | 2.66499996185303 | 2.70670008659363 | 2.81850004196167 | 2.97670006752014 | 3.16109991073608 | 3.35739994049072 | 3.55640006065369 | 0.199699997901917 | 0.213300004601479 | 0.170800000429153 | 0.13629999756813 | 0.132200002670288 | 0.160600006580353 | 0.215900003910065 | 0.290699988603592 | 0.37830001115799 | 0.473600000143051 | 2.42720007896423 | 2.61619997024536 | 2.6628999710083 | 2.66709995269775 | 2.66950011253357 | 2.68420004844666 | 2.71429991722107 | 2.75839996337891 | 2.81399989128113 | 2.87829995155334 | 0.122800000011921 | 0.169100001454353 | 0.177100002765656 | 0.170699998736382 | 0.162900000810623 | 0.159700006246567 | 0.163499996066093 | 0.174600005149841 | 0.192300006747246 | 0.215599998831749 |
| 17-08-2018 | 2.77349996566772 | 2.84150004386902 | 2.74979996681213 | 2.70580005645752 | 2.74629998207092 | 2.85689997673035 | 3.01399993896484 | 3.19749999046326 | 3.39310002326965 | 3.5913999080658 | 0.212899997830391 | 0.231600001454353 | 0.191200003027916 | 0.157499998807907 | 0.153899997472763 | 0.182899996638298 | 0.23870000243187 | 0.314000010490417 | 0.402099996805191 | 0.49779999256134 | 2.43720006942749 | 2.63779997825623 | 2.69059991836548 | 2.6981999874115 | 2.70239996910095 | 2.71810007095337 | 2.74880003929138 | 2.79320001602173 | 2.84890007972717 | 2.91330003738403 | 0.130500003695488 | 0.180999994277954 | 0.191599994897842 | 0.186800003051758 | 0.180000007152557 | 0.177599996328354 | 0.182099997997284 | 0.19370000064373 | 0.211899995803833 | 0.235699996352196 |
| 16-08-2018 | 2.77290010452271 | 2.84019994735718 | 2.74970006942749 | 2.70689988136292 | 2.74850010871887 | 2.85980010032654 | 3.01729989051819 | 3.20099997520447 | 3.39669990539551 | 3.59500002861023 | 0.211600005626678 | 0.229900002479553 | 0.189600005745888 | 0.156399995088577 | 0.153400003910065 | 0.182899996638298 | 0.239199995994568 | 0.31479999423027 | 0.403200000524521 | 0.499199986457825 | 2.43930006027222 | 2.63820004463196 | 2.69059991836548 | 2.69829988479614 | 2.70289993286133 | 2.71889996528625 | 2.74990010261536 | 2.79460000991821 | 2.85060000419617 | 2.91510009765625 | 0.129800006747246 | 0.179900005459785 | 0.19030000269413 | 0.185499995946884 | 0.178800001740456 | 0.176599994301796 | 0.18129999935627 | 0.19310000538826 | 0.211400002241135 | 0.235300004482269 |
| 15-08-2018 | 2.7664999961853 | 2.83380007743835 | 2.74449992179871 | 2.70300006866455 | 2.74550008773804 | 2.85750007629395 | 3.01539993286133 | 3.19939994812012 | 3.39520001411438 | 3.59369993209839 | 0.209900006651878 | 0.227699995040894 | 0.187399998307228 | 0.154400005936623 | 0.151600003242493 | 0.18129999935627 | 0.237800002098083 | 0.31360000371933 | 0.40200001001358 | 0.497999995946884 | 2.43470001220703 | 2.63260006904602 | 2.68499994277954 | 2.69300007820129 | 2.69790005683899 | 2.71440005302429 | 2.74569988250732 | 2.79069995880127 | 2.84689998626709 | 2.91170001029968 | 0.128800004720688 | 0.178399994969368 | 0.188500002026558 | 0.18359999358654 | 0.176899999380112 | 0.174799993634224 | 0.179499998688698 | 0.191300004720688 | 0.209700003266335 | 0.233700007200241 |
| 14-08-2018 | 2.78489995002747 | 2.85899996757507 | 2.77209997177124 | 2.7311999797821 | 2.77360010147095 | 2.88529992103577 | 3.042799949646 | 3.22639989852905 | 3.42179989814758 | 3.61980009078979 | 0.217399999499321 | 0.238100007176399 | 0.199200004339218 | 0.167199999094009 | 0.165199995040894 | 0.195700004696846 | 0.252900004386902 | 0.329299986362457 | 0.41839998960495 | 0.514900028705597 | 2.44569993019104 | 2.64930009841919 | 2.70499992370605 | 2.71490001678467 | 2.7211000919342 | 2.73839998245239 | 2.77020001411438 | 2.81550002098083 | 2.87199997901917 | 2.9368999004364 | 0.133100003004074 | 0.185100004076958 | 0.196799993515015 | 0.192900002002716 | 0.187000006437302 | 0.185499995946884 | 0.190699994564056 | 0.203099995851517 | 0.222000002861023 | 0.246399998664856 |
| 13-08-2018 | 2.76979994773865 | 2.8452000617981 | 2.75970005989075 | 2.72009992599487 | 2.76340007781982 | 2.8756000995636 | 3.0336000919342 | 3.21749997138977 | 3.41319990158081 | 3.61139988899231 | 0.215399995446205 | 0.235400006175041 | 0.196199998259544 | 0.164000004529953 | 0.161899998784065 | 0.192200005054474 | 0.249099999666214 | 0.325300008058548 | 0.414099991321564 | 0.510399997234344 | 2.43050003051758 | 2.63439989089966 | 2.6907000541687 | 2.70129990577698 | 2.70799994468689 | 2.72580003738403 | 2.7581000328064 | 2.80380010604858 | 2.86059999465942 | 2.92580008506775 | 0.131999999284744 | 0.183400005102158 | 0.194600000977516 | 0.190500006079674 | 0.184400007128716 | 0.182799994945526 | 0.187900006771088 | 0.200100004673004 | 0.218899995088577 | 0.2432000041008 |
| 10-08-2018 | 2.77769994735718 | 2.85840010643005 | 2.77410006523132 | 2.73429989814758 | 2.77710008621216 | 2.88879990577698 | 3.04629993438721 | 3.22979998588562 | 3.42519998550415 | 3.62319993972778 | 0.220699995756149 | 0.24269999563694 | 0.204199999570847 | 0.172199994325638 | 0.170200005173683 | 0.200499996542931 | 0.257499992847443 | 0.333700001239777 | 0.422699987888336 | 0.518999993801117 | 2.43160009384155 | 2.64059996604919 | 2.69939994812012 | 2.7114999294281 | 2.71900010108948 | 2.73720002174377 | 2.769700050354 | 2.81550002098083 | 2.8724000453949 | 2.9375 | 0.135000005364418 | 0.18809999525547 | 0.200299993157387 | 0.196799993515015 | 0.191100001335144 | 0.18970000743866 | 0.195099994540215 | 0.207499995827675 | 0.226400002837181 | 0.250800013542175 |
| 09-08-2018 | 2.81809997558594 | 2.91230010986328 | 2.8313000202179 | 2.79119992256165 | 2.83270001411438 | 2.94309997558594 | 3.09929990768433 | 3.28169989585876 | 3.4760000705719 | 3.67309999465942 | 0.237000003457069 | 0.265300005674362 | 0.229499995708466 | 0.199000000953674 | 0.198100000619888 | 0.229499995708466 | 0.287600010633469 | 0.364800006151199 | 0.454699993133545 | 0.551900029182434 | 2.45490002632141 | 2.67639994621277 | 2.74200010299683 | 2.75769996643066 | 2.76719999313354 | 2.78649997711182 | 2.81960010528564 | 2.86579990386963 | 2.92269992828369 | 2.98790001869202 | 0.144500002264977 | 0.202800005674362 | 0.218199998140335 | 0.216700002551079 | 0.212500005960464 | 0.212300002574921 | 0.218700006604195 | 0.231900006532669 | 0.251599997282028 | 0.276699990034103 |
| 08-08-2018 | 2.83780002593994 | 2.94079995155334 | 2.86159992218018 | 2.82119989395142 | 2.8617000579834 | 2.9711000919342 | 3.12649989128113 | 3.30819988250732 | 3.50200009346008 | 3.69849991798401 | 0.246800005435944 | 0.278800010681152 | 0.24439999461174 | 0.214499995112419 | 0.214000001549721 | 0.245700001716614 | 0.304100006818771 | 0.38170000910759 | 0.47189998626709 | 0.569500029087067 | 2.46320009231567 | 2.69309997558594 | 2.76300001144409 | 2.78099989891052 | 2.79180002212524 | 2.81180000305176 | 2.8452000617981 | 2.89159989356995 | 2.94860005378723 | 3.01370000839233 | 0.150099992752075 | 0.211600005626678 | 0.228799998760223 | 0.228499993681908 | 0.225099995732307 | 0.225500002503395 | 0.232299998402596 | 0.245900005102158 | 0.265899986028671 | 0.291399985551834 |
| 07-08-2018 | 2.83319997787476 | 2.9368999004364 | 2.8585000038147 | 2.81870007514954 | 2.85980010032654 | 2.96950006484985 | 3.12509989738464 | 3.30690002441406 | 3.50069999694824 | 3.69729995727539 | 0.246199995279312 | 0.27810001373291 | 0.243699997663498 | 0.213799998164177 | 0.21340000629425 | 0.245199993252754 | 0.303600013256073 | 0.381199985742569 | 0.471399992704391 | 0.568899989128113 | 2.45849990844727 | 2.68860006332397 | 2.75889992713928 | 2.7771999835968 | 2.78830003738403 | 2.80859994888306 | 2.84220004081726 | 2.88879990577698 | 2.94589996337891 | 3.01119995117188 | 0.149800002574921 | 0.211099997162819 | 0.228200003504753 | 0.227899998426437 | 0.224500000476837 | 0.224900007247925 | 0.231700003147125 | 0.245299994945526 | 0.265399992465973 | 0.290800005197525 |
| 06-08-2018 | 2.81229996681213 | 2.91310000419617 | 2.83439993858337 | 2.79509997367859 | 2.83689999580383 | 2.94720005989075 | 3.10339999198914 | 3.28559994697571 | 3.47989988327026 | 3.67689990997314 | 0.240500003099442 | 0.27020001411438 | 0.234899997711182 | 0.20440000295639 | 0.203299999237061 | 0.234599992632866 | 0.292400002479553 | 0.369500011205673 | 0.459199994802475 | 0.556299984455109 | 2.44199991226196 | 2.66899991035461 | 2.73779988288879 | 2.75539994239807 | 2.76620006561279 | 2.78640007972717 | 2.82010006904602 | 2.86669993400574 | 2.92400002479553 | 2.98939990997314 | 0.146500006318092 | 0.206000000238419 | 0.222000002861023 | 0.220899999141693 | 0.216999992728233 | 0.216900005936623 | 0.223299995064735 | 0.236599996685982 | 0.256199985742569 | 0.281300008296967 |
| 03-08-2018 | 2.81850004196167 | 2.9293999671936 | 2.85380005836487 | 2.81489992141724 | 2.85630011558533 | 2.96609997749329 | 3.12170004844666 | 3.30360007286072 | 3.4974000453949 | 3.69409990310669 | 0.24889999628067 | 0.281699985265732 | 0.247500002384186 | 0.217299997806549 | 0.216399997472763 | 0.24770000576973 | 0.305599987506866 | 0.38280001282692 | 0.472499996423721 | 0.569700002670288 | 2.43600010871887 | 2.67210006713867 | 2.74589991569519 | 2.76640009880066 | 2.7788999080658 | 2.80019998550415 | 2.83459997177124 | 2.88170003890991 | 2.93919992446899 | 3.0048999786377 | 0.151199996471405 | 0.213499993085861 | 0.231099992990494 | 0.230900004506111 | 0.227599993348122 | 0.227899998426437 | 0.234599992632866 | 0.248099997639656 | 0.26800000667572 | 0.293300002813339 |
| 02-08-2018 | 2.84060001373291 | 2.95910000801086 | 2.88470005989075 | 2.8452000617981 | 2.88549995422363 | 2.99429988861084 | 3.14910006523132 | 3.33019995689392 | 3.52349996566772 | 3.7195999622345 | 0.258199989795685 | 0.294699996709824 | 0.261799991130829 | 0.232299998402596 | 0.231700003147125 | 0.263399988412857 | 0.321700006723404 | 0.399199992418289 | 0.489399999380112 | 0.586899995803833 | 2.44779992103577 | 2.69129991531372 | 2.76889991760254 | 2.79139995574951 | 2.80489993095398 | 2.82660007476807 | 2.86120009422302 | 2.90829992294312 | 2.96589994430542 | 3.03139996528625 | 0.156599998474121 | 0.221900001168251 | 0.241300001740456 | 0.242200002074242 | 0.239600002765656 | 0.240500003099442 | 0.24770000576973 | 0.261599987745285 | 0.281800001859665 | 0.307399988174438 |
| 01-08-2018 | 2.85339999198914 | 2.97239995002747 | 2.89590001106262 | 2.85409998893738 | 2.89249992370605 | 3 | 3.1538999080658 | 3.33439993858337 | 3.52729988098145 | 3.72320008277893 | 0.261900007724762 | 0.299699991941452 | 0.26690000295639 | 0.236900001764297 | 0.23589999973774 | 0.267199993133545 | 0.325100004673004 | 0.402500003576279 | 0.492500007152557 | 0.589800000190735 | 2.45659995079041 | 2.70250010490417 | 2.78049993515015 | 2.80259990692139 | 2.81539988517761 | 2.83640003204346 | 2.87030005455017 | 2.91689991950989 | 2.97390007972717 | 3.03909993171692 | 0.158700004220009 | 0.225099995732307 | 0.245100006461143 | 0.246399998664856 | 0.24379999935627 | 0.244699999690056 | 0.251800000667572 | 0.265599995851517 | 0.285699993371964 | 0.311199992895126 |
| 31-07-2018 | 2.83610010147095 | 2.94770002365112 | 2.86770009994507 | 2.82430005073547 | 2.86220002174377 | 2.9695999622345 | 3.12369990348816 | 3.30450010299683 | 3.49780011177063 | 3.69409990310669 | 0.254599988460541 | 0.289499998092651 | 0.255100011825562 | 0.223900005221367 | 0.221799999475479 | 0.251899987459183 | 0.308899998664856 | 0.385399997234344 | 0.474599987268448 | 0.571399986743927 | 2.44619989395142 | 2.68659996986389 | 2.76099991798401 | 2.78069996833801 | 2.79189991950989 | 2.81170010566711 | 2.84479999542236 | 2.89079999923706 | 2.94740009307861 | 3.01230001449585 | 0.154499992728233 | 0.218600004911423 | 0.237100005149841 | 0.237200006842613 | 0.233799993991852 | 0.233899995684624 | 0.240299999713898 | 0.253500014543533 | 0.273000001907349 | 0.29789999127388 |
| 30-07-2018 | 2.84069991111755 | 2.95799994468689 | 2.88129997253418 | 2.83960008621216 | 2.87840008735657 | 2.98620009422302 | 3.14050006866455 | 3.32130002975464 | 3.51440000534058 | 3.71059989929199 | 0.258599996566772 | 0.295100003480911 | 0.261700004339218 | 0.231299996376038 | 0.229900002479553 | 0.260800004005432 | 0.318399995565414 | 0.395399987697601 | 0.485000014305115 | 0.582099974155426 | 2.44619989395142 | 2.69039988517761 | 2.76760005950928 | 2.78920006752014 | 2.80189990997314 | 2.82279992103577 | 2.85669994354248 | 2.90330004692078 | 2.96040010452271 | 3.02559995651245 | 0.156800001859665 | 0.222200006246567 | 0.241500005125999 | 0.242300003767014 | 0.239399999380112 | 0.239999994635582 | 0.246800005435944 | 0.260399997234344 | 0.280299991369247 | 0.305599987506866 |
| 27-07-2018 | 2.83529996871948 | 2.95469999313354 | 2.87649989128113 | 2.83299994468689 | 2.87019991874695 | 2.97699999809265 | 3.13059997558594 | 3.31110000610352 | 3.50410008430481 | 3.70020008087158 | 0.260500013828278 | 0.297600001096725 | 0.263700008392334 | 0.232400000095367 | 0.229800000786781 | 0.259600013494492 | 0.316199988126755 | 0.392399996519089 | 0.481400012969971 | 0.577899992465973 | 2.43510007858276 | 2.68300008773804 | 2.7613000869751 | 2.78309988975525 | 2.79550004005432 | 2.81599998474121 | 2.84960007667542 | 2.89580011367798 | 2.95260000228882 | 3.01749992370605 | 0.157900005578995 | 0.223800003528595 | 0.243399992585182 | 0.244100004434586 | 0.24099999666214 | 0.241200000047684 | 0.247600004076958 | 0.260699987411499 | 0.280200004577637 | 0.305099993944168 |
| 26-07-2018 | 2.83879995346069 | 2.96059989929199 | 2.88420009613037 | 2.84190011024475 | 2.87980008125305 | 2.98699998855591 | 3.14079999923706 | 3.32139992713928 | 3.51430010795593 | 3.71029996871948 | 0.261999994516373 | 0.299699991941452 | 0.266400009393692 | 0.235699996352196 | 0.233799993991852 | 0.264099985361099 | 0.321200013160706 | 0.397799998521805 | 0.487199991941452 | 0.583999991416931 | 2.43770003318787 | 2.68659996986389 | 2.76600003242493 | 2.78870010375977 | 2.8018000125885 | 2.82290005683899 | 2.85689997673035 | 2.90350008010864 | 2.96059989929199 | 3.02579998970032 | 0.158700004220009 | 0.225199997425079 | 0.245100006461143 | 0.246199995279312 | 0.243300005793571 | 0.243900001049042 | 0.250499993562698 | 0.263999998569489 | 0.283699989318848 | 0.308899998664856 |
| 25-07-2018 | 2.80699992179871 | 2.91790008544922 | 2.84100008010864 | 2.80110001564026 | 2.84159994125366 | 2.95090007781982 | 3.10640001296997 | 3.28819990158081 | 3.48210000991821 | 3.67890000343323 | 0.24779999256134 | 0.280099987983704 | 0.245199993252754 | 0.214100003242493 | 0.212200000882149 | 0.242500007152557 | 0.299600005149841 | 0.375999987125397 | 0.465099990367889 | 0.561699986457825 | 2.42269992828369 | 2.65980005264282 | 2.73359990119934 | 2.75390005111694 | 2.76609992980957 | 2.78699994087219 | 2.82109999656677 | 2.86789989471436 | 2.92529988288879 | 2.99090003967285 | 0.150600001215935 | 0.212400004267693 | 0.229800000786781 | 0.229300007224083 | 0.225500002503395 | 0.225400000810623 | 0.231600001454353 | 0.244699999690056 | 0.264200001955032 | 0.289000004529953 |
| 24-07-2018 | 2.81340003013611 | 2.92459988594055 | 2.84680008888245 | 2.80579996109009 | 2.84549999237061 | 2.95420002937317 | 3.10929989814758 | 3.29080009460449 | 3.48460006713867 | 3.68120002746582 | 0.249599993228912 | 0.282599985599518 | 0.24770000576973 | 0.216499999165535 | 0.214399993419647 | 0.244499996304512 | 0.301499992609024 | 0.377799987792969 | 0.466899991035461 | 0.563399970531464 | 2.42720007896423 | 2.66540002822876 | 2.73950004577637 | 2.75959992408752 | 2.77150011062622 | 2.79209995269775 | 2.82590007781982 | 2.87249994277954 | 2.92969989776611 | 2.99499988555908 | 0.151600003242493 | 0.214100003242493 | 0.231700003147125 | 0.231299996376038 | 0.227599993348122 | 0.227500006556511 | 0.233700007200241 | 0.246800005435944 | 0.266200006008148 | 0.291000008583069 |
| 23-07-2018 | 2.81389999389648 | 2.92379999160767 | 2.84299993515015 | 2.79929995536804 | 2.83719992637634 | 2.94470000267029 | 3.09910011291504 | 3.28020000457764 | 3.47379994392395 | 3.67050004005432 | 0.250099986791611 | 0.283199995756149 | 0.24770000576973 | 0.215499997138977 | 0.212300002574921 | 0.241500005125999 | 0.297600001096725 | 0.373199999332428 | 0.461699992418289 | 0.557799994945526 | 2.42549991607666 | 2.66470003128052 | 2.73819994926453 | 2.75740003585815 | 2.7681999206543 | 2.78780007362366 | 2.82080006599426 | 2.86680006980896 | 2.92339992523193 | 2.98830008506775 | 0.151899993419647 | 0.214499995112419 | 0.232099995017052 | 0.231499999761581 | 0.227400004863739 | 0.226899996399879 | 0.232700005173683 | 0.245399996638298 | 0.264400005340576 | 0.28889998793602 |
| 20-07-2018 | 2.77340006828308 | 2.86700010299683 | 2.7788999080658 | 2.73230004310608 | 2.76920008659363 | 2.87669992446899 | 3.03159999847412 | 3.21350002288818 | 3.40799999237061 | 3.60560011863708 | 0.233600005507469 | 0.26010000705719 | 0.221000000834465 | 0.186100006103516 | 0.180500000715256 | 0.207399994134903 | 0.261400014162064 | 0.335099995136261 | 0.421999990940094 | 0.516700029373169 | 2.40070009231567 | 2.62730002403259 | 2.69300007820129 | 2.70700001716614 | 2.71440005302429 | 2.73169994354248 | 2.76300001144409 | 2.80780005455017 | 2.86360001564026 | 2.92790007591248 | 0.142299994826317 | 0.199599996209145 | 0.213799998164177 | 0.210800006985664 | 0.204699993133545 | 0.202500000596046 | 0.206799998879433 | 0.217999994754791 | 0.235799998044968 | 0.259099990129471 |
| 19-07-2018 | 2.76279997825623 | 2.84559988975525 | 2.75139999389648 | 2.70129990577698 | 2.73639988899231 | 2.84319996833801 | 2.99780011177063 | 3.17969989776611 | 3.37450003623962 | 3.57240009307861 | 0.225999996066093 | 0.249300003051758 | 0.208199992775917 | 0.171599999070168 | 0.164399996399879 | 0.189899995923042 | 0.24269999563694 | 0.315400004386902 | 0.401399999856949 | 0.495299994945526 | 2.39840006828308 | 2.61800003051758 | 2.67860007286072 | 2.68880009651184 | 2.69339990615845 | 2.70869994163513 | 2.73850011825562 | 2.7820999622345 | 2.83699989318848 | 2.90070009231567 | 0.137799993157387 | 0.192699998617172 | 0.205200001597404 | 0.200900003314018 | 0.193800002336502 | 0.190599992871284 | 0.194000005722046 | 0.20440000295639 | 0.221499994397163 | 0.244100004434586 |
| 18-07-2018 | 2.78020000457764 | 2.86730003356934 | 2.7746000289917 | 2.72490000724792 | 2.75979995727539 | 2.86630010604858 | 3.02049994468689 | 3.20219993591309 | 3.39660000801086 | 3.59409999847412 | 0.231600001454353 | 0.257200002670288 | 0.217199996113777 | 0.181400001049042 | 0.174999997019768 | 0.201199993491173 | 0.254599988460541 | 0.327899992465973 | 0.414400011301041 | 0.508800029754639 | 2.41109991073608 | 2.63429999351501 | 2.69700002670288 | 2.70849990844727 | 2.71390008926392 | 2.72959995269775 | 2.75970005989075 | 2.80340003967285 | 2.8585000038147 | 2.92219996452332 | 0.141100004315376 | 0.197699993848801 | 0.211400002241135 | 0.207900002598763 | 0.201399996876717 | 0.19879999756813 | 0.20270000398159 | 0.213599994778633 | 0.231000006198883 | 0.254000008106232 |
| 17-07-2018 | 2.77629995346069 | 2.85999989509583 | 2.76670002937317 | 2.71720004081726 | 2.7525999546051 | 2.85940003395081 | 3.01399993896484 | 3.19589996337891 | 3.39039993286133 | 3.58820009231567 | 0.228300005197525 | 0.252600014209747 | 0.212200000882149 | 0.176400005817413 | 0.170100003480911 | 0.196299999952316 | 0.249799996614456 | 0.323199987411499 | 0.409700006246567 | 0.504100024700165 | 2.41190004348755 | 2.63170003890991 | 2.69260001182556 | 2.70329999923706 | 2.70819997787476 | 2.72370004653931 | 2.75370001792908 | 2.79739999771118 | 2.85240006446838 | 2.916100025177 | 0.139200001955032 | 0.19480000436306 | 0.207900002598763 | 0.203999996185303 | 0.197300001978874 | 0.194499999284744 | 0.198300004005432 | 0.209199994802475 | 0.226600006222725 | 0.249500006437302 |
| 16-07-2018 | 2.76160001754761 | 2.84559988975525 | 2.75390005111694 | 2.70600008964539 | 2.74259996414185 | 2.85030007362366 | 3.00550007820129 | 3.18770003318787 | 3.38260006904602 | 3.58060002326965 | 0.225500002503395 | 0.248699992895126 | 0.208100005984306 | 0.17229999601841 | 0.165999993681908 | 0.192200005054474 | 0.245700001716614 | 0.318899989128113 | 0.405299991369247 | 0.499599993228912 | 2.39879989624023 | 2.61779999732971 | 2.67880010604858 | 2.68989992141724 | 2.69539999961853 | 2.71140003204346 | 2.7418999671936 | 2.78609991073608 | 2.84150004386902 | 2.90549993515015 | 0.137500002980232 | 0.192200005054474 | 0.204799994826317 | 0.200699999928474 | 0.193800002336502 | 0.190999999642372 | 0.194700002670288 | 0.20550000667572 | 0.222800001502037 | 0.245700001716614 |
| 13-07-2018 | 2.74699997901917 | 2.83419990539551 | 2.7441999912262 | 2.69720005989075 | 2.73429989814758 | 2.84240007400513 | 2.99780011177063 | 3.18029999732971 | 3.37529993057251 | 3.57340002059937 | 0.225199997425079 | 0.2483000010252 | 0.207499995827675 | 0.171399995684624 | 0.164800003170967 | 0.190599992871284 | 0.243699997663498 | 0.316599994897842 | 0.402599990367889 | 0.4966000020504 | 2.38129997253418 | 2.60260009765625 | 2.66529989242554 | 2.6774001121521 | 2.68370008468628 | 2.70040011405945 | 2.73130011558533 | 2.77579998970032 | 2.83150005340576 | 2.89580011367798 | 0.137299999594688 | 0.19200000166893 | 0.204500004649162 | 0.200299993157387 | 0.193299993872643 | 0.190200001001358 | 0.193800002336502 | 0.20440000295639 | 0.221599996089935 | 0.244299992918968 |
| 12-07-2018 | 2.75329995155334 | 2.84680008888245 | 2.76110005378723 | 2.71690011024475 | 2.75570011138916 | 2.86459994316101 | 3.02049994468689 | 3.20300006866455 | 3.39800000190735 | 3.59590005874634 | 0.229100003838539 | 0.254000008106232 | 0.214499995112419 | 0.179700002074242 | 0.174300000071526 | 0.201299995183945 | 0.255400002002716 | 0.329199999570847 | 0.415899991989136 | 0.510500013828278 | 2.38409996032715 | 2.60879993438721 | 2.67429995536804 | 2.68880009651184 | 2.69700002670288 | 2.71499991416931 | 2.74710011482239 | 2.79250001907349 | 2.84890007972717 | 2.91370010375977 | 0.139699995517731 | 0.195600003004074 | 0.209000006318092 | 0.205599993467331 | 0.19930000603199 | 0.196999996900558 | 0.201199993491173 | 0.212400004267693 | 0.230100005865097 | 0.2533999979496 |
| 11-07-2018 | 2.74279999732971 | 2.83859992027283 | 2.75690007209778 | 2.71600008010864 | 2.75729990005493 | 2.86770009994507 | 3.02449989318848 | 3.20770001411438 | 3.40289998054504 | 3.6010000705719 | 0.227300003170967 | 0.251599997282028 | 0.212599992752075 | 0.178700000047684 | 0.174199998378754 | 0.202000007033348 | 0.2567999958992 | 0.331099987030029 | 0.418199986219406 | 0.513100028038025 | 2.37569999694824 | 2.59980010986328 | 2.66630005836487 | 2.68219995498657 | 2.69169998168945 | 2.71110010147095 | 2.7441999912262 | 2.7904999256134 | 2.84770011901855 | 2.91310000419617 | 0.138699993491173 | 0.194000005722046 | 0.20720000565052 | 0.203799992799759 | 0.197799995541573 | 0.195800006389618 | 0.200299993157387 | 0.211799994111061 | 0.229800000786781 | 0.2533999979496 |
| 10-07-2018 | 2.75090003013611 | 2.84980010986328 | 2.77130007743835 | 2.73280000686646 | 2.77559995651245 | 2.88689994812012 | 3.04410004615784 | 3.22740006446838 | 3.42260003089905 | 3.62050008773804 | 0.229499995708466 | 0.254900008440018 | 0.216900005936623 | 0.184200003743172 | 0.180999994277954 | 0.209999993443489 | 0.265799999237061 | 0.340900003910065 | 0.428900003433228 | 0.524399995803833 | 2.38339996337891 | 2.60840010643005 | 2.67630004882812 | 2.69359993934631 | 2.70440006256104 | 2.72480010986328 | 2.75869989395142 | 2.80570006370544 | 2.86330008506775 | 2.92910003662109 | 0.140000000596046 | 0.195999994874001 | 0.209800004959106 | 0.207000002264977 | 0.20160000026226 | 0.200200006365776 | 0.205300003290176 | 0.217399999499321 | 0.23589999973774 | 0.259900003671646 |
| 09-07-2018 | 2.72790002822876 | 2.82570004463196 | 2.75090003013611 | 2.7163999080658 | 2.76230001449585 | 2.87590003013611 | 3.03460001945496 | 3.21880006790161 | 3.41459989547729 | 3.61299991607666 | 0.223000004887581 | 0.24600000679493 | 0.207800000905991 | 0.17569999396801 | 0.173199996352196 | 0.202900007367134 | 0.259200006723404 | 0.334699988365173 | 0.42289999127388 | 0.518499970436096 | 2.3675000667572 | 2.58829998970032 | 2.6554000377655 | 2.67339992523193 | 2.68530011177063 | 2.70679998397827 | 2.7418999671936 | 2.78979992866516 | 2.84829998016357 | 2.91479992866516 | 0.13629999756813 | 0.190200001001358 | 0.202900007367134 | 0.199599996209145 | 0.194000005722046 | 0.1925999969244 | 0.197799995541573 | 0.210099995136261 | 0.228699997067451 | 0.252900004386902 |
| 06-07-2018 | 2.70120000839233 | 2.79699993133545 | 2.72350001335144 | 2.69090008735657 | 2.73839998245239 | 2.85330009460449 | 3.01290011405945 | 3.19790005683899 | 3.39429998397827 | 3.59310007095337 | 0.216299995779991 | 0.236800000071526 | 0.197799995541573 | 0.165299996733665 | 0.162599995732307 | 0.19200000166893 | 0.247899994254112 | 0.323100000619888 | 0.410899996757507 | 0.506200015544891 | 2.34599995613098 | 2.56349992752075 | 2.62949991226196 | 2.64730000495911 | 2.65949988365173 | 2.68140006065369 | 2.71700000762939 | 2.76539993286133 | 2.82430005073547 | 2.89120006561279 | 0.132400006055832 | 0.184200003743172 | 0.195700004696846 | 0.191599994897842 | 0.185499995946884 | 0.183699995279312 | 0.18860000371933 | 0.200599998235703 | 0.218999996781349 | 0.242899999022484 |
| 05-07-2018 | 2.71140003204346 | 2.81159996986389 | 2.74000000953674 | 2.70819997787476 | 2.75600004196167 | 2.87089991569519 | 3.0304000377655 | 3.21510004997253 | 3.41129994392395 | 3.60989999771118 | 0.220699995756149 | 0.243000000715256 | 0.204899996519089 | 0.173099994659424 | 0.171000003814697 | 0.20100000500679 | 0.257400006055832 | 0.333000004291534 | 0.421200007200241 | 0.51690000295639 | 2.35190010070801 | 2.57270002365112 | 2.6408998966217 | 2.66009998321533 | 2.67319989204407 | 2.69580006599426 | 2.7318000793457 | 2.78049993515015 | 2.8396999835968 | 2.90680003166199 | 0.135000005364418 | 0.188199996948242 | 0.200499996542931 | 0.197200000286102 | 0.191599994897842 | 0.190200001001358 | 0.195500001311302 | 0.207800000905991 | 0.226500004529953 | 0.250699996948242 |
| 04-07-2018 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2018 | 2.70169997215271 | 2.80299997329712 | 2.73679995536804 | 2.71009993553162 | 2.76169991493225 | 2.87910008430481 | 3.04010009765625 | 3.22580003738403 | 3.42239999771118 | 3.62120008468628 | 0.217099994421005 | 0.23819999396801 | 0.200900003314018 | 0.170699998736382 | 0.170300006866455 | 0.201900005340576 | 0.259700000286102 | 0.336400002241135 | 0.425500005483627 | 0.521899998188019 | 2.34829998016357 | 2.56599998474121 | 2.63439989089966 | 2.65510010719299 | 2.67000007629395 | 2.69429993629456 | 2.7318000793457 | 2.78180003166199 | 2.84200000762939 | 2.91000008583069 | 0.133000001311302 | 0.185000002384186 | 0.196899995207787 | 0.193599998950958 | 0.188500002026558 | 0.187700003385544 | 0.193599998950958 | 0.206499993801117 | 0.22579999268055 | 0.250499993562698 |
| 02-07-2018 | 2.71709990501404 | 2.82660007476807 | 2.76379990577698 | 2.73839998245239 | 2.79029989242554 | 2.90750002861023 | 3.0683000087738 | 3.25359988212585 | 3.44980001449585 | 3.64820003509521 | 0.224800005555153 | 0.248999997973442 | 0.213200002908707 | 0.1841000020504 | 0.184599995613098 | 0.217099994421005 | 0.275599986314774 | 0.352999985218048 | 0.442699998617172 | 0.539600014686584 | 2.35540008544922 | 2.5796000957489 | 2.65190005302429 | 2.67519998550415 | 2.69180011749268 | 2.71720004081726 | 2.75550007820129 | 2.80599999427795 | 2.86660003662109 | 2.93479990959167 | 0.137500002980232 | 0.19200000166893 | 0.20550000667572 | 0.203299999237061 | 0.198899999260902 | 0.19879999756813 | 0.205400004982948 | 0.218799993395805 | 0.238600000739098 | 0.263799995183945 |
| 29-06-2018 | 2.69309997558594 | 2.80599999427795 | 2.74659991264343 | 2.72390007972717 | 2.77769994735718 | 2.89630007743835 | 3.05789995193481 | 3.24379992485046 | 3.44039988517761 | 3.63910007476807 | 0.222200006246567 | 0.24549999833107 | 0.209499999880791 | 0.180399999022484 | 0.180999994277954 | 0.213300004601479 | 0.271800011396408 | 0.349000006914139 | 0.438400000333786 | 0.535099983215332 | 2.33089995384216 | 2.5560998916626 | 2.63010001182556 | 2.65490007400513 | 2.67280006408691 | 2.69939994812012 | 2.7386999130249 | 2.79010009765625 | 2.85130000114441 | 2.92020010948181 | 0.136000007390976 | 0.189600005745888 | 0.20270000398159 | 0.200299993157387 | 0.195800006389618 | 0.195600003004074 | 0.202000007033348 | 0.215399995446205 | 0.235100001096725 | 0.260300010442734 |
| 28-06-2018 | 2.68740010261536 | 2.79850006103516 | 2.73970007896423 | 2.7179000377655 | 2.77250003814697 | 2.89170002937317 | 3.05369997024536 | 3.2399001121521 | 3.43680000305176 | 3.63560009002686 | 0.219500005245209 | 0.241799995303154 | 0.205599993467331 | 0.176599994301796 | 0.17739999294281 | 0.209999993443489 | 0.268599987030029 | 0.345899999141693 | 0.435400009155273 | 0.53219997882843 | 2.32870006561279 | 2.55159997940063 | 2.62459993362427 | 2.64910006523132 | 2.66709995269775 | 2.6939001083374 | 2.73329997062683 | 2.78480005264282 | 2.84629988670349 | 2.91529989242554 | 0.134399995207787 | 0.187199994921684 | 0.199799999594688 | 0.19709999859333 | 0.1925999969244 | 0.192300006747246 | 0.19879999756813 | 0.212200000882149 | 0.231900006532669 | 0.257099986076355 |
| 27-06-2018 | 2.68050003051758 | 2.79189991950989 | 2.73510003089905 | 2.7153000831604 | 2.771399974823 | 2.89159989356995 | 3.05430006980896 | 3.24079990386963 | 3.43790006637573 | 3.63680005073547 | 0.217500001192093 | 0.239199995994568 | 0.203199997544289 | 0.174700006842613 | 0.175999999046326 | 0.209000006318092 | 0.26800000667572 | 0.345699995756149 | 0.435499995946884 | 0.532400012016296 | 2.32430005073547 | 2.54590010643005 | 2.61890006065369 | 2.64400005340576 | 2.66260004043579 | 2.6900999546051 | 2.73009991645813 | 2.7820999622345 | 2.84400010108948 | 2.91330003738403 | 0.133399993181229 | 0.185499995946884 | 0.197799995541573 | 0.195099994540215 | 0.190599992871284 | 0.190500006079674 | 0.19709999859333 | 0.210700005292892 | 0.230599999427795 | 0.255800008773804 |
| 26-06-2018 | 2.70880007743835 | 2.82859992980957 | 2.7746000289917 | 2.75539994239807 | 2.81130003929138 | 2.93090009689331 | 3.09299993515015 | 3.2788999080658 | 3.47530007362366 | 3.67370009422302 | 0.227699995040894 | 0.2533999979496 | 0.219300001859665 | 0.192200005054474 | 0.194700002670288 | 0.228799998760223 | 0.288800001144409 | 0.367399990558624 | 0.458099991083145 | 0.5557000041008 | 2.34319996833801 | 2.57189989089966 | 2.64910006523132 | 2.67659997940063 | 2.69670009613037 | 2.72499990463257 | 2.76559996604919 | 2.81800007820129 | 2.88010001182556 | 2.94950008392334 | 0.139300003647804 | 0.194700002670288 | 0.209000006318092 | 0.207699999213219 | 0.204300001263618 | 0.205099999904633 | 0.212500005960464 | 0.226799994707108 | 0.247400000691414 | 0.273299992084503 |
| 25-06-2018 | 2.7114999294281 | 2.83369994163513 | 2.77990007400513 | 2.76029992103577 | 2.8157000541687 | 2.9349000453949 | 3.09669995307922 | 3.28239989280701 | 3.47869992256165 | 3.67689990997314 | 0.230100005865097 | 0.25670000910759 | 0.222800001502037 | 0.195600003004074 | 0.197999998927116 | 0.23199999332428 | 0.291900008916855 | 0.370400011539459 | 0.460999995470047 | 0.558600008487701 | 2.34240007400513 | 2.57360005378723 | 2.65199995040894 | 2.6800000667572 | 2.70040011405945 | 2.72880005836487 | 2.76939988136292 | 2.82179999351501 | 2.88380002975464 | 2.95320010185242 | 0.140599995851517 | 0.196799993515015 | 0.211600005626678 | 0.210500001907349 | 0.20720000565052 | 0.208100005984306 | 0.215499997138977 | 0.229800000786781 | 0.250400006771088 | 0.276300013065338 |
| 22-06-2018 | 2.72239995002747 | 2.85290002822876 | 2.80270004272461 | 2.78460001945496 | 2.84050011634827 | 2.95980000495911 | 3.12150001525879 | 3.30690002441406 | 3.50289988517761 | 3.7007999420166 | 0.237100005149841 | 0.266400009393692 | 0.233999997377396 | 0.207699999213219 | 0.210899993777275 | 0.245600000023842 | 0.306199997663498 | 0.385300010442734 | 0.476500004529953 | 0.574500024318695 | 2.3452000617981 | 2.58279991149902 | 2.66519999504089 | 2.69580006599426 | 2.71799993515015 | 2.74760007858276 | 2.78909993171692 | 2.84209990501404 | 2.90450000762939 | 2.97429990768433 | 0.14470000565052 | 0.203099995851517 | 0.219200000166893 | 0.219200000166893 | 0.216600000858307 | 0.218199998140335 | 0.226199999451637 | 0.24099999666214 | 0.261999994516373 | 0.288300007581711 |
| 21-06-2018 | 2.72250008583069 | 2.85290002822876 | 2.80399990081787 | 2.78730010986328 | 2.84430003166199 | 2.96429991722107 | 3.12630009651184 | 3.31200003623962 | 3.5081000328064 | 3.70600008964539 | 0.236200004816055 | 0.265300005674362 | 0.233199998736382 | 0.207499995827675 | 0.211199998855591 | 0.2466000020504 | 0.307599991559982 | 0.387100011110306 | 0.47859999537468 | 0.576900005340576 | 2.34750008583069 | 2.583899974823 | 2.666100025177 | 2.69709992408752 | 2.7195999622345 | 2.74959993362427 | 2.79150009155273 | 2.84479999542236 | 2.90759992599487 | 2.97749996185303 | 0.144199997186661 | 0.202399998903275 | 0.218500003218651 | 0.218400001525879 | 0.216100007295609 | 0.217800006270409 | 0.225999996066093 | 0.24099999666214 | 0.26230001449585 | 0.288800001144409 |
| 20-06-2018 | 2.73510003089905 | 2.86969995498657 | 2.8225998878479 | 2.80660009384155 | 2.8636999130249 | 2.98359990119934 | 3.14549994468689 | 3.33089995384216 | 3.52679991722107 | 3.72440004348755 | 0.240899994969368 | 0.271899998188019 | 0.240700006484985 | 0.215700000524521 | 0.220200002193451 | 0.256099998950958 | 0.317799985408783 | 0.397799998521805 | 0.489699989557266 | 0.588500022888184 | 2.35579991340637 | 2.59549999237061 | 2.67980003356934 | 2.7121000289917 | 2.73550009727478 | 2.76609992980957 | 2.80839991569519 | 2.86190009117126 | 2.92490005493164 | 2.99499988555908 | 0.146899998188019 | 0.206599995493889 | 0.223600000143051 | 0.224299997091293 | 0.222499996423721 | 0.224700003862381 | 0.233300000429153 | 0.248699992895126 | 0.270300000905991 | 0.297199994325638 |
| 19-06-2018 | 2.71799993515015 | 2.84829998016357 | 2.80080008506775 | 2.78550004959106 | 2.84349989891052 | 2.96429991722107 | 3.12680006027222 | 3.31270003318787 | 3.5090000629425 | 3.70700001716614 | 0.234699994325638 | 0.263300001621246 | 0.231199994683266 | 0.205799996852875 | 0.209999993443489 | 0.245700001716614 | 0.307099997997284 | 0.386799991130829 | 0.478500008583069 | 0.577000021934509 | 2.34509992599487 | 2.58030009269714 | 2.66240000724792 | 2.69370007514954 | 2.71659994125366 | 2.74710011482239 | 2.78940010070801 | 2.84299993515015 | 2.90599989891052 | 2.97630000114441 | 0.143299996852875 | 0.20100000500679 | 0.216800004243851 | 0.216800004243851 | 0.214499995112419 | 0.216299995779991 | 0.224600002169609 | 0.239700004458427 | 0.261099994182587 | 0.287699997425079 |
| 18-06-2018 | 2.7335000038147 | 2.87520003318787 | 2.83279991149902 | 2.81960010528564 | 2.87840008735657 | 2.99930000305176 | 3.16160011291504 | 3.3471999168396 | 3.54299998283386 | 3.74049997329712 | 0.244299992918968 | 0.276699990034103 | 0.2466000020504 | 0.222699999809265 | 0.228000000119209 | 0.264800012111664 | 0.32710000872612 | 0.407700002193451 | 0.500100016593933 | 0.599200010299683 | 2.34960007667542 | 2.59349989891052 | 2.6810998916626 | 2.71600008010864 | 2.74140000343323 | 2.77360010147095 | 2.81710004806519 | 2.87159991264343 | 2.93519997596741 | 3.00589990615845 | 0.148900002241135 | 0.209700003266335 | 0.227500006556511 | 0.228799998760223 | 0.227599993348122 | 0.23029999434948 | 0.239399999380112 | 0.255299985408783 | 0.277300000190735 | 0.304500013589859 |
| 15-06-2018 | 2.72889995574951 | 2.87719988822937 | 2.83899998664856 | 2.82850003242493 | 2.88879990577698 | 3.01049995422363 | 3.17319989204407 | 3.35899996757507 | 3.55480003356934 | 3.75230002403259 | 0.247099995613098 | 0.280699998140335 | 0.251500010490417 | 0.228300005197525 | 0.234300002455711 | 0.271699994802475 | 0.334500014781952 | 0.415499985218048 | 0.508199989795685 | 0.607500016689301 | 2.3403000831604 | 2.58829998970032 | 2.67910003662109 | 2.7163999080658 | 2.74370002746582 | 2.77729988098145 | 2.82189989089966 | 2.87719988822937 | 2.94160008430481 | 3.01279997825623 | 0.150600001215935 | 0.212200000882149 | 0.230599999427795 | 0.232500001788139 | 0.231700003147125 | 0.23479999601841 | 0.244299992918968 | 0.260500013828278 | 0.282799988985062 | 0.31029999256134 |
| 14-06-2018 | 2.73320007324219 | 2.88540005683899 | 2.85130000114441 | 2.84389996528625 | 2.90619993209839 | 3.02909994125366 | 3.19250011444092 | 3.37849998474121 | 3.57439994812012 | 3.77180004119873 | 0.248799994587898 | 0.283300012350082 | 0.255199998617172 | 0.233300000429153 | 0.240799993276596 | 0.279399991035461 | 0.343300014734268 | 0.425300002098083 | 0.518700003623962 | 0.618799984455109 | 2.34450006484985 | 2.59349989891052 | 2.68600010871887 | 2.72499990463257 | 2.75390005111694 | 2.78880000114441 | 2.83439993858337 | 2.89070010185242 | 2.9556999206543 | 3.02749991416931 | 0.151600003242493 | 0.213799998164177 | 0.232700005173683 | 0.235100001096725 | 0.234999999403954 | 0.238800004124641 | 0.24889999628067 | 0.265599995851517 | 0.288500010967255 | 0.316500008106232 |
| 13-06-2018 | 2.74320006370544 | 2.90199995040894 | 2.87459993362427 | 2.87199997901917 | 2.93759989738464 | 3.06229996681213 | 3.22659993171692 | 3.41300010681152 | 3.60890007019043 | 3.8060998916626 | 0.252400010824203 | 0.288599997758865 | 0.26240000128746 | 0.242799997329712 | 0.252600014209747 | 0.293300002813339 | 0.359100013971329 | 0.442699998617172 | 0.537500023841858 | 0.638599991798401 | 2.35369992256165 | 2.60470008850098 | 2.70009994506836 | 2.74210000038147 | 2.77349996566772 | 2.81060004234314 | 2.8578999042511 | 2.9154999256134 | 2.98160004615784 | 3.05419993400574 | 0.153799995779991 | 0.217099994421005 | 0.237000003457069 | 0.24040000140667 | 0.241400003433228 | 0.246199995279312 | 0.257400006055832 | 0.275200009346008 | 0.29899999499321 | 0.327899992465973 |
| 12-06-2018 | 2.71140003204346 | 2.86400008201599 | 2.84060001373291 | 2.84369993209839 | 2.91400003433228 | 3.04209995269775 | 3.20880007743835 | 3.39669990539551 | 3.59369993209839 | 3.79150009155273 | 0.239800006151199 | 0.27140000462532 | 0.244599997997284 | 0.225999996066093 | 0.237000003457069 | 0.278800010681152 | 0.345499992370605 | 0.42969998717308 | 0.524999976158142 | 0.626399993896484 | 2.33759999275208 | 2.5783998966217 | 2.67050004005432 | 2.7121000289917 | 2.74440002441406 | 2.78259992599487 | 2.8313000202179 | 2.89000010490417 | 2.957200050354 | 3.03080010414124 | 0.146599993109703 | 0.205899998545647 | 0.223600000143051 | 0.225999996066093 | 0.226600006222725 | 0.23139999806881 | 0.24269999563694 | 0.260699987411499 | 0.284700006246567 | 0.313699990510941 |
| 11-06-2018 | 2.69429993629456 | 2.8422999382019 | 2.82089996337891 | 2.82710003852844 | 2.90009999275208 | 3.03020000457764 | 3.1981999874115 | 3.38709998130798 | 3.58470010757446 | 3.78299999237061 | 0.23199999332428 | 0.260800004005432 | 0.233600005507469 | 0.215399995446205 | 0.227200001478195 | 0.269800007343292 | 0.337099999189377 | 0.421700000762939 | 0.517199993133545 | 0.618900001049042 | 2.33089995384216 | 2.56489992141724 | 2.65450000762939 | 2.6956000328064 | 2.72810006141663 | 2.76699995994568 | 2.81620001792908 | 2.8756000995636 | 2.94339990615845 | 3.01749992370605 | 0.142199993133545 | 0.198899999260902 | 0.215299993753433 | 0.217099994421005 | 0.217399999499321 | 0.222200006246567 | 0.233500003814697 | 0.251599997282028 | 0.275700002908707 | 0.304899990558624 |
| 08-06-2018 | 2.67239999771118 | 2.81699991226196 | 2.79760003089905 | 2.80679988861084 | 2.88229990005493 | 3.01430010795593 | 3.18359994888306 | 3.37330007553101 | 3.5715000629425 | 3.77029991149902 | 0.224399998784065 | 0.250400006771088 | 0.222699999809265 | 0.204799994826317 | 0.216999992728233 | 0.259999990463257 | 0.327600002288818 | 0.412299990653992 | 0.50789999961853 | 0.609600007534027 | 2.31750011444092 | 2.5460000038147 | 2.63380002975464 | 2.67459988594055 | 2.70749998092651 | 2.74699997901917 | 2.79690003395081 | 2.85700011253357 | 2.92529988288879 | 2.99990010261536 | 0.137799993157387 | 0.192100003361702 | 0.20720000565052 | 0.208299994468689 | 0.208299994468689 | 0.212999999523163 | 0.224299997091293 | 0.242300003767014 | 0.266400009393692 | 0.29559999704361 |
| 07-06-2018 | 2.67510008811951 | 2.82010006904602 | 2.80170011520386 | 2.81180000305176 | 2.88790011405945 | 3.02029991149902 | 3.18980002403259 | 3.37969994544983 | 3.57789993286133 | 3.7765998840332 | 0.224600002169609 | 0.250699996948242 | 0.223299995064735 | 0.205899998545647 | 0.218600004911423 | 0.261999994516373 | 0.330000013113022 | 0.415100008249283 | 0.510999977588654 | 0.612900018692017 | 2.32119989395142 | 2.5492000579834 | 2.63709998130798 | 2.67820000648499 | 2.71140003204346 | 2.75119996070862 | 2.80150008201599 | 2.8617000579834 | 2.93020009994507 | 3.00500011444092 | 0.137999996542931 | 0.192300006747246 | 0.207499995827675 | 0.208700001239777 | 0.20890000462532 | 0.213699996471405 | 0.225199997425079 | 0.243499994277954 | 0.267800003290176 | 0.297199994325638 |
| 06-06-2018 | 2.69219994544983 | 2.84260010719299 | 2.82649993896484 | 2.83759999275208 | 2.91400003433228 | 3.04629993438721 | 3.21560001373291 | 3.40520000457764 | 3.6029999256134 | 3.80139994621277 | 0.230599999427795 | 0.259200006723404 | 0.232999995350838 | 0.216700002551079 | 0.23029999434948 | 0.274699985980988 | 0.34349998831749 | 0.429300010204315 | 0.52590000629425 | 0.628400027751923 | 2.33310008049011 | 2.56520009040833 | 2.65569996833801 | 2.69849991798401 | 2.7328999042511 | 2.77349996566772 | 2.82419991493225 | 2.88479995727539 | 2.95359992980957 | 3.02850008010864 | 0.141499996185303 | 0.197699993848801 | 0.214200004935265 | 0.216299995779991 | 0.217199996113777 | 0.222699999809265 | 0.23479999601841 | 0.253600001335144 | 0.278400003910065 | 0.308299988508224 |
| 05-06-2018 | 2.65829992294312 | 2.79749989509583 | 2.7788999080658 | 2.79029989242554 | 2.86779999732971 | 3.00130009651184 | 3.17170000076294 | 3.36220002174377 | 3.56100010871887 | 3.7600998878479 | 0.216999992728233 | 0.240299999713898 | 0.211999997496605 | 0.194399997591972 | 0.207100003957748 | 0.250600010156631 | 0.318500012159348 | 0.403600007295609 | 0.499399989843369 | 0.601199984550476 | 2.31340003013611 | 2.53509998321533 | 2.61999988555908 | 2.65989995002747 | 2.69260001182556 | 2.73230004310608 | 2.78259992599487 | 2.84299993515015 | 2.91170001029968 | 2.98659992218018 | 0.133599996566772 | 0.185499995946884 | 0.19930000603199 | 0.199699997901917 | 0.199399992823601 | 0.203899994492531 | 0.215200006961823 | 0.233300000429153 | 0.257400006055832 | 0.286700010299683 |
| 04-06-2018 | 2.66700005531311 | 2.81030011177063 | 2.792799949646 | 2.80419993400574 | 2.88150000572205 | 3.01469993591309 | 3.18479990959167 | 3.37509989738464 | 3.57349991798401 | 3.77239990234375 | 0.221300005912781 | 0.246299996972084 | 0.218700006604195 | 0.201399996876717 | 0.214499995112419 | 0.258199989795685 | 0.326299995183945 | 0.411500006914139 | 0.507600009441376 | 0.609600007534027 | 2.31710004806519 | 2.54250001907349 | 2.62949991226196 | 2.6703999042511 | 2.70379996299744 | 2.74390006065369 | 2.79439997673035 | 2.85500001907349 | 2.92370009422302 | 2.99869990348816 | 0.136099994182587 | 0.189300000667572 | 0.203999996185303 | 0.204999998211861 | 0.204999998211861 | 0.209900006651878 | 0.221399992704391 | 0.239700004458427 | 0.263999998569489 | 0.293500006198883 |
| 01-06-2018 | 2.62059998512268 | 2.75710010528564 | 2.7418999671936 | 2.75729990005493 | 2.83829998970032 | 2.97440004348755 | 3.14650011062622 | 3.33829998970032 | 3.5378999710083 | 3.73769998550415 | 0.207000002264977 | 0.226500004529953 | 0.197300001978874 | 0.179800003767014 | 0.192800000309944 | 0.236399993300438 | 0.304399996995926 | 0.389299988746643 | 0.484899997711182 | 0.586499989032745 | 2.28480005264282 | 2.50079989433289 | 2.58419990539551 | 2.62420010566711 | 2.65790009498596 | 2.69869995117188 | 2.75 | 2.81139993667603 | 2.88100004196167 | 2.95670008659363 | 0.12780000269413 | 0.176400005817413 | 0.188500002026558 | 0.187900006771088 | 0.187099993228912 | 0.191300004720688 | 0.202299997210503 | 0.220200002193451 | 0.244299992918968 | 0.273400008678436 |
| 31-05-2018 | 2.56780004501343 | 2.69350004196167 | 2.68149995803833 | 2.70289993286133 | 2.78929996490479 | 2.92950010299683 | 3.10459995269775 | 3.29850006103516 | 3.49959993362427 | 3.70059990882874 | 0.1875 | 0.199799999594688 | 0.168799996376038 | 0.151500001549721 | 0.165199995040894 | 0.209499999880791 | 0.277700006961823 | 0.362800002098083 | 0.458400011062622 | 0.559899985790253 | 2.25410008430481 | 2.45539999008179 | 2.53309988975525 | 2.5715000629425 | 2.60540008544922 | 2.64709997177124 | 2.69970011711121 | 2.76230001449585 | 2.83299994468689 | 2.9096999168396 | 0.116700001060963 | 0.158999994397163 | 0.167600005865097 | 0.165099993348122 | 0.163200005888939 | 0.166899994015694 | 0.177599996328354 | 0.195299997925758 | 0.219099998474121 | 0.248099997639656 |
| 30-05-2018 | 2.55730009078979 | 2.68639993667603 | 2.6784999370575 | 2.70329999923706 | 2.79200005531311 | 2.93370008468628 | 3.10969996452332 | 3.30410003662109 | 3.50550007820129 | 3.70659995079041 | 0.186499997973442 | 0.198599994182587 | 0.168099999427795 | 0.151600003242493 | 0.166199997067451 | 0.211199998855591 | 0.280099987983704 | 0.365700006484985 | 0.461699992418289 | 0.563399970531464 | 2.24440002441406 | 2.44600009918213 | 2.52509999275208 | 2.56529998779297 | 2.60069990158081 | 2.6438000202179 | 2.69749999046326 | 2.76110005378723 | 2.83260011672974 | 2.90989995002747 | 0.116099998354912 | 0.158099994063377 | 0.166600003838539 | 0.164399996399879 | 0.162699997425079 | 0.166700005531311 | 0.177699998021126 | 0.195700004696846 | 0.219899997115135 | 0.249099999666214 |
| 29-05-2018 | 2.51939988136292 | 2.64790010452271 | 2.64330005645752 | 2.6716001033783 | 2.76300001144409 | 2.90669989585876 | 3.08419990539551 | 3.27959990501404 | 3.4818000793457 | 3.68350005149841 | 0.178399994969368 | 0.1875 | 0.156100004911423 | 0.139400005340576 | 0.153899997472763 | 0.198699995875359 | 0.267300009727478 | 0.35249999165535 | 0.448100000619888 | 0.549399971961975 | 2.21180009841919 | 2.4103000164032 | 2.48900008201599 | 2.52990007400513 | 2.56629991531372 | 2.61050009727478 | 2.66519999504089 | 2.72970008850098 | 2.80200004577637 | 2.88010001182556 | 0.11150000244379 | 0.15090000629425 | 0.157900005578995 | 0.154799997806549 | 0.152600005269051 | 0.156200006604195 | 0.166899994015694 | 0.18469999730587 | 0.208599999547005 | 0.23759999871254 |
| 28-05-2018 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 25-05-2018 | 2.65249991416931 | 2.81940007209778 | 2.81410002708435 | 2.83170008659363 | 2.91219997406006 | 3.04699993133545 | 3.21770000457764 | 3.40809988975525 | 3.60640001296997 | 3.8050000667572 | 0.233199998736382 | 0.263000011444092 | 0.237900003790855 | 0.222299993038177 | 0.236599996685982 | 0.281300008296967 | 0.350199997425079 | 0.435999989509583 | 0.532500028610229 | 0.634800016880035 | 2.28189992904663 | 2.52419996261597 | 2.62260007858276 | 2.67149996757507 | 2.71050000190735 | 2.75469994544983 | 2.80830001831055 | 2.87129998207092 | 2.94190001487732 | 3.01830005645752 | 0.14300000667572 | 0.200100004673004 | 0.217199996113777 | 0.219899997115135 | 0.221300005912781 | 0.227200001478195 | 0.239600002765656 | 0.258599996566772 | 0.283600002527237 | 0.31360000371933 |
| 24-05-2018 | 2.68470001220703 | 2.86150002479553 | 2.85940003395081 | 2.8775999546051 | 2.95770001411438 | 3.09179997444153 | 3.26180005073547 | 3.4514000415802 | 3.6489999294281 | 3.84689998626709 | 0.245199993252754 | 0.279599994421005 | 0.2567999958992 | 0.24269999563694 | 0.258199989795685 | 0.304100006818771 | 0.374099999666214 | 0.460999995470047 | 0.558399975299835 | 0.66159999370575 | 2.30279994010925 | 2.55360007286072 | 2.65689992904663 | 2.70860004425049 | 2.7493999004364 | 2.79469990730286 | 2.84890007972717 | 2.91219997406006 | 2.98309993743896 | 3.05960011482239 | 0.149900004267693 | 0.210899993777275 | 0.23029999434948 | 0.234699994325638 | 0.237299993634224 | 0.244200006127357 | 0.257499992847443 | 0.277399986982346 | 0.303099989891052 | 0.333799988031387 |
| 23-05-2018 | 2.71609997749329 | 2.89840006828308 | 2.89599990844727 | 2.91249990463257 | 2.99079990386963 | 3.12339997291565 | 3.29220008850098 | 3.48090004920959 | 3.67779994010925 | 3.875 | 0.254999995231628 | 0.293199986219406 | 0.271699994802475 | 0.258199989795685 | 0.274100005626678 | 0.32039999961853 | 0.390899986028671 | 0.478300005197525 | 0.576200008392334 | 0.679799973964691 | 2.32500004768372 | 2.58229994773865 | 2.68829989433289 | 2.74110007286072 | 2.78220009803772 | 2.82739996910095 | 2.8814001083374 | 2.94440007209778 | 3.01489996910095 | 3.09109997749329 | 0.155599996447563 | 0.219699993729591 | 0.24099999666214 | 0.246500000357628 | 0.249899998307228 | 0.257400006055832 | 0.271200001239777 | 0.291500002145767 | 0.317600011825562 | 0.348600000143051 |
| 22-05-2018 | 2.76399993896484 | 2.95589995384216 | 2.95199990272522 | 2.96449995040894 | 3.03889989852905 | 3.16849994659424 | 3.33500003814697 | 3.52209997177124 | 3.71770000457764 | 3.91389989852905 | 0.271699994802475 | 0.316199988126755 | 0.296600013971329 | 0.283399999141693 | 0.299400001764297 | 0.345699995756149 | 0.416399985551834 | 0.504000008106232 | 0.602299988269806 | 0.706300020217896 | 2.35509991645813 | 2.6243999004364 | 2.73550009727478 | 2.78999996185303 | 2.8313000202179 | 2.87599992752075 | 2.9293999671936 | 2.99160003662109 | 3.06139993667603 | 3.13689994812012 | 0.165199995040894 | 0.234699994325638 | 0.259099990129471 | 0.266299992799759 | 0.270799994468689 | 0.279000014066696 | 0.29339998960495 | 0.314099997282028 | 0.34060001373291 | 0.371899992227554 |
| 21-05-2018 | 2.76169991493225 | 2.95689988136292 | 2.95390009880066 | 2.96650004386902 | 3.04080009460449 | 3.17030000686646 | 3.33669996261597 | 3.52360010147095 | 3.71919989585876 | 3.91540002822876 | 0.273699998855591 | 0.319000005722046 | 0.299600005149841 | 0.286300003528595 | 0.302100002765656 | 0.348300009965897 | 0.418799996376038 | 0.50629997253418 | 0.604499995708466 | 0.708299994468689 | 2.34879994392395 | 2.62109994888306 | 2.73370003700256 | 2.78920006752014 | 2.83109998703003 | 2.87619996070862 | 2.92969989776611 | 2.99210000038147 | 3.06200003623962 | 3.13759994506836 | 0.166299998760223 | 0.23649999499321 | 0.26129999756813 | 0.268700003623962 | 0.273299992084503 | 0.28150001168251 | 0.295899987220764 | 0.316500008106232 | 0.342999994754791 | 0.374300003051758 |
| 18-05-2018 | 2.75789999961853 | 2.96119999885559 | 2.96090006828308 | 2.97420001029968 | 3.0485999584198 | 3.17779994010925 | 3.34400010108948 | 3.53080010414124 | 3.72609996795654 | 3.92219996452332 | 0.278699994087219 | 0.32600000500679 | 0.307200014591217 | 0.293999999761581 | 0.309599995613098 | 0.355599999427795 | 0.425900012254715 | 0.513300001621246 | 0.611299991607666 | 0.715099990367889 | 2.33599996566772 | 2.61520004272461 | 2.73169994354248 | 2.78959989547729 | 2.83290004730225 | 2.87899994850159 | 2.93319988250732 | 2.99609994888306 | 3.06629991531372 | 3.1421000957489 | 0.169200003147125 | 0.241099998354912 | 0.266699999570847 | 0.274699985980988 | 0.279599994421005 | 0.287999987602234 | 0.302500009536743 | 0.323199987411499 | 0.349700003862381 | 0.381000012159348 |
| 17-05-2018 | 2.78550004959106 | 2.99460005760193 | 2.99410009384155 | 3.00559997558594 | 3.07809996604919 | 3.20580005645752 | 3.37089991569519 | 3.5566999912262 | 3.75139999389648 | 3.94689989089966 | 0.288300007581711 | 0.339199990034103 | 0.321599990129471 | 0.308800011873245 | 0.324699997901917 | 0.370799988508224 | 0.441399991512299 | 0.529100000858307 | 0.627399981021881 | 0.731500029563904 | 2.35369992256165 | 2.63969993591309 | 2.75929999351501 | 2.8183000087738 | 2.86199998855591 | 2.90799999237061 | 2.96199989318848 | 3.0246000289917 | 3.09450006484985 | 3.17000007629395 | 0.174700006842613 | 0.249699994921684 | 0.277099996805191 | 0.286199986934662 | 0.291799992322922 | 0.300700008869171 | 0.315499991178513 | 0.336600005626678 | 0.363400012254715 | 0.395000010728836 |
| 16-05-2018 | 2.78800010681152 | 2.9899001121521 | 2.98160004615784 | 2.98720002174377 | 3.05590009689331 | 3.18120002746582 | 3.34489989280701 | 3.53020000457764 | 3.72460007667542 | 3.92020010948181 | 0.28659999370575 | 0.336499989032745 | 0.317200005054474 | 0.30239999294281 | 0.316000014543533 | 0.360199987888336 | 0.429199993610382 | 0.515500009059906 | 0.61269998550415 | 0.715799987316132 | 2.35669994354248 | 2.64070010185242 | 2.75710010528564 | 2.81279993057251 | 2.85339999198914 | 2.8970000743866 | 2.94889998435974 | 3.00979995727539 | 3.0783998966217 | 3.1528000831604 | 0.173700004816055 | 0.248099997639656 | 0.274899989366531 | 0.283100008964539 | 0.287800014019012 | 0.295800000429153 | 0.309700012207031 | 0.329899996519089 | 0.355800002813339 | 0.386599987745285 |
| 15-05-2018 | 2.77800011634827 | 2.96950006484985 | 2.95499992370605 | 2.95700001716614 | 3.02369999885559 | 3.14820003509521 | 3.31150007247925 | 3.4967999458313 | 3.69149994850159 | 3.88730001449585 | 0.279399991035461 | 0.326299995183945 | 0.305099993944168 | 0.288500010967255 | 0.300599992275238 | 0.343300014734268 | 0.41100001335144 | 0.496199995279312 | 0.592400014400482 | 0.694800019264221 | 2.35430002212524 | 2.63170003890991 | 2.74309992790222 | 2.79520010948181 | 2.83310008049011 | 2.87459993362427 | 2.92499995231628 | 2.98469996452332 | 3.0524001121521 | 3.12610006332397 | 0.169400006532669 | 0.241500005125999 | 0.266799986362457 | 0.273799985647202 | 0.277399986982346 | 0.284500002861023 | 0.297399997711182 | 0.316799998283386 | 0.342000007629395 | 0.372099995613098 |
| 14-05-2018 | 2.73709988594055 | 2.91199994087219 | 2.89050006866455 | 2.88989996910095 | 2.95589995384216 | 3.08060002326965 | 3.24460005760193 | 3.43070006370544 | 3.62619996070862 | 3.82310009002686 | 0.26240000128746 | 0.302500009536743 | 0.277700006961823 | 0.258500009775162 | 0.268299996852875 | 0.308899998664856 | 0.374599993228912 | 0.458000004291534 | 0.552699983119965 | 0.653699994087219 | 2.33010005950928 | 2.59450006484985 | 2.69779992103577 | 2.74460005760193 | 2.77920007705688 | 2.8183000087738 | 2.86719989776611 | 2.92580008506775 | 2.99270009994507 | 3.06590008735657 | 0.159500002861023 | 0.226099997758865 | 0.247899994254112 | 0.252499997615814 | 0.254099994897842 | 0.259499996900558 | 0.270999997854233 | 0.289000004529953 | 0.312999993562698 | 0.342000007629395 |
| 11-05-2018 | 2.72490000724792 | 2.90089988708496 | 2.87859988212585 | 2.87700009346008 | 2.94230008125305 | 3.06649994850159 | 3.230299949646 | 3.41630005836487 | 3.61190009117126 | 3.80890011787415 | 0.261900007724762 | 0.301800012588501 | 0.276399999856949 | 0.256300002336502 | 0.264999985694885 | 0.30469998717308 | 0.369500011205673 | 0.452199995517731 | 0.546199977397919 | 0.646700024604797 | 2.31489992141724 | 2.58119988441467 | 2.68510007858276 | 2.73210000991821 | 2.7664999961853 | 2.80539989471436 | 2.85409998893738 | 2.91260004043579 | 2.97930002212524 | 3.05250000953674 | 0.159199997782707 | 0.225700005888939 | 0.247299998998642 | 0.251599997282028 | 0.252900004386902 | 0.25780001282692 | 0.268900007009506 | 0.286500006914139 | 0.310000002384186 | 0.338600009679794 |
| 10-05-2018 | 2.71989989280701 | 2.90019989013672 | 2.88100004196167 | 2.88129997253418 | 2.94770002365112 | 3.0725998878479 | 3.2367000579834 | 3.42289996147156 | 3.6185998916626 | 3.81559991836548 | 0.263399988412857 | 0.303799986839294 | 0.278899997472763 | 0.259299993515015 | 0.268599987030029 | 0.308600008487701 | 0.373800009489059 | 0.456699997186661 | 0.550899982452393 | 0.65149998664856 | 2.30719995498657 | 2.57590007781982 | 2.68199992179871 | 2.73049998283386 | 2.76620006561279 | 2.80620002746582 | 2.85560011863708 | 2.91470003128052 | 2.98200011253357 | 3.05550003051758 | 0.160099998116493 | 0.226999998092651 | 0.248999997973442 | 0.253500014543533 | 0.255100011825562 | 0.260300010442734 | 0.271600008010864 | 0.289400011301041 | 0.313100010156631 | 0.341899991035461 |
| 09-05-2018 | 2.71849989891052 | 2.90310001373291 | 2.88700008392334 | 2.88930010795593 | 2.95689988136292 | 3.08240008354187 | 3.24690008163452 | 3.43330001831055 | 3.62899994850159 | 3.82590007781982 | 0.265199989080429 | 0.306499987840652 | 0.282299995422363 | 0.263399988412857 | 0.273299992084503 | 0.313899993896484 | 0.37950000166893 | 0.462799996137619 | 0.557399988174438 | 0.65829998254776 | 2.30329990386963 | 2.57439994812012 | 2.68249988555908 | 2.73270010948181 | 2.76959991455078 | 2.81060004234314 | 2.86089992523193 | 2.92059993743896 | 2.98839998245239 | 3.06229996681213 | 0.161200001835823 | 0.228699997067451 | 0.25110000371933 | 0.256099998950958 | 0.257999986410141 | 0.26350000500679 | 0.275200009346008 | 0.293300002813339 | 0.317299991846085 | 0.346300005912781 |
| 08-05-2018 | 2.70149993896484 | 2.87949991226196 | 2.86010003089905 | 2.86080002784729 | 2.92779994010925 | 3.05310010910034 | 3.21770000457764 | 3.40429997444153 | 3.6003999710083 | 3.79769992828369 | 0.258599996566772 | 0.297300010919571 | 0.271499991416931 | 0.251300007104874 | 0.259999990463257 | 0.299600005149841 | 0.364199995994568 | 0.446599990129471 | 0.54040002822876 | 0.640600025653839 | 2.29209995269775 | 2.55850005149841 | 2.66339993476868 | 2.71140003204346 | 2.74690008163452 | 2.78679990768433 | 2.83619999885559 | 2.89540004730225 | 2.96280002593994 | 3.03649997711182 | 0.157299995422363 | 0.222699999809265 | 0.24379999935627 | 0.24770000576973 | 0.248799994587898 | 0.253600001335144 | 0.264499992132187 | 0.282000005245209 | 0.305400013923645 | 0.33390000462532 |
| 07-05-2018 | 2.68639993667603 | 2.86179995536804 | 2.84159994125366 | 2.8422999382019 | 2.90939998626709 | 3.03500008583069 | 3.20000004768372 | 3.38689994812012 | 3.58319997787476 | 3.78080010414124 | 0.25450000166893 | 0.291500002145767 | 0.264899998903275 | 0.244100004434586 | 0.25220000743866 | 0.291200011968613 | 0.355300009250641 | 0.437200009822845 | 0.530499994754791 | 0.630299985408783 | 2.27999997138977 | 2.54410004615784 | 2.64770007133484 | 2.6949999332428 | 2.73009991645813 | 2.769700050354 | 2.81909990310669 | 2.8782000541687 | 2.9456000328064 | 3.01920008659363 | 0.154899999499321 | 0.218999996781349 | 0.239199995994568 | 0.242500007152557 | 0.243100002408028 | 0.247500002384186 | 0.257999986410141 | 0.275200009346008 | 0.298299998044968 | 0.326400011777878 |
| 04-05-2018 | 2.67960000038147 | 2.85770010948181 | 2.83850002288818 | 2.83960008621216 | 2.90689992904663 | 3.03259992599487 | 3.1975998878479 | 3.38450002670288 | 3.58089995384216 | 3.77850008010864 | 0.255199998617172 | 0.292499989271164 | 0.265899986028671 | 0.245000004768372 | 0.252900004386902 | 0.291599988937378 | 0.355500012636185 | 0.437200009822845 | 0.530399978160858 | 0.629999995231628 | 2.27029991149902 | 2.53670001029968 | 2.64159989356995 | 2.68969988822937 | 2.72530007362366 | 2.76539993286133 | 2.81500005722046 | 2.87430000305176 | 2.94190001487732 | 3.01570010185242 | 0.155300006270409 | 0.219699993729591 | 0.239999994635582 | 0.243399992585182 | 0.244000002741814 | 0.2483000010252 | 0.258799999952316 | 0.275799989700317 | 0.298799991607666 | 0.326900005340576 |
| 03-05-2018 | 2.66750001907349 | 2.84549999237061 | 2.82909989356995 | 2.83299994468689 | 2.90240001678467 | 3.02959990501404 | 3.19549989700317 | 3.38299989700317 | 3.57979989051819 | 3.77760004997253 | 0.251800000667572 | 0.287900000810623 | 0.261400014162064 | 0.24099999666214 | 0.249500006437302 | 0.28889998793602 | 0.353300005197525 | 0.43529999256134 | 0.528800010681152 | 0.628600001335144 | 2.26230001449585 | 2.52640008926392 | 2.63109993934631 | 2.67989993095398 | 2.71630001068115 | 2.75729990005493 | 2.80769991874695 | 2.86770009994507 | 2.93589997291565 | 3.01020002365112 | 0.153400003910065 | 0.216600000858307 | 0.236399993300438 | 0.239600002765656 | 0.240199998021126 | 0.244599997997284 | 0.255299985408783 | 0.27250000834465 | 0.295700013637543 | 0.324000000953674 |
| 02-05-2018 | 2.67950010299683 | 2.86159992218018 | 2.84800004959106 | 2.853600025177 | 2.92400002479553 | 3.05170011520386 | 3.21770000457764 | 3.40520000457764 | 3.60179996490479 | 3.79929995536804 | 0.25560000538826 | 0.293300002813339 | 0.267899990081787 | 0.248699992895126 | 0.258399993181229 | 0.298799991607666 | 0.364100009202957 | 0.446999996900558 | 0.54119998216629 | 0.641600012779236 | 2.27189993858337 | 2.53819990158081 | 2.64490008354187 | 2.69510006904602 | 2.73280000686646 | 2.7746000289917 | 2.82570004463196 | 2.8863000869751 | 2.95479989051819 | 3.02940011024475 | 0.155599996447563 | 0.219999998807907 | 0.240700006484985 | 0.244599997997284 | 0.245900005102158 | 0.250900000333786 | 0.262199997901917 | 0.280000001192093 | 0.303700000047684 | 0.332399994134903 |
| 01-05-2018 | 2.68190002441406 | 2.86380004882812 | 2.85089993476868 | 2.85739994049072 | 2.92840003967285 | 3.05649995803833 | 3.22270011901855 | 3.4103000164032 | 3.60689997673035 | 3.80450010299683 | 0.255299985408783 | 0.292899996042252 | 0.267800003290176 | 0.248999997973442 | 0.259200006723404 | 0.30009999871254 | 0.365700006484985 | 0.449000000953674 | 0.54339998960495 | 0.64410001039505 | 2.27600002288818 | 2.54130005836487 | 2.64779996871948 | 2.6981999874115 | 2.73600006103516 | 2.77810001373291 | 2.82940006256104 | 2.89010000228882 | 2.95880007743835 | 3.03349995613098 | 0.155499994754791 | 0.219799995422363 | 0.24040000140667 | 0.244499996304512 | 0.245900005102158 | 0.25110000371933 | 0.262499988079071 | 0.280499994754791 | 0.304399996995926 | 0.333299994468689 |
| 30-04-2018 | 2.66499996185303 | 2.84710001945496 | 2.83789992332458 | 2.84800004959106 | 2.92170000076294 | 3.05159997940063 | 3.21909999847412 | 3.40750002861023 | 3.60459995269775 | 3.80250000953674 | 0.250800013542175 | 0.287000000476837 | 0.261900007724762 | 0.24379999935627 | 0.254799991846085 | 0.296400010585785 | 0.36259999871254 | 0.446299999952316 | 0.541000008583069 | 0.64190000295639 | 2.2639000415802 | 2.5265998840332 | 2.63299989700317 | 2.6842999458313 | 2.72329998016357 | 2.76659989356995 | 2.8189001083374 | 2.88059997558594 | 2.95000004768372 | 3.02539992332458 | 0.152999997138977 | 0.215800002217293 | 0.235799998044968 | 0.239600002765656 | 0.24099999666214 | 0.246399998664856 | 0.257999986410141 | 0.276199996471405 | 0.30019998550415 | 0.329299986362457 |
| 27-04-2018 | 2.66020011901855 | 2.85319995880127 | 2.85069990158081 | 2.86479997634888 | 2.94090008735657 | 3.07200002670288 | 3.24009990692139 | 3.42869997024536 | 3.62579989433289 | 3.82349991798401 | 0.255899995565414 | 0.294200003147125 | 0.270599991083145 | 0.253800004720688 | 0.265899986028671 | 0.308499991893768 | 0.375600010156631 | 0.459899991750717 | 0.555199980735779 | 0.656499981880188 | 2.25139999389648 | 2.52090001106262 | 2.63240003585815 | 2.68759989738464 | 2.72959995269775 | 2.77509999275208 | 2.82920002937317 | 2.89219999313354 | 2.96269989013672 | 3.03889989852905 | 0.155900001525879 | 0.220500007271767 | 0.241600006818771 | 0.246199995279312 | 0.248400002717972 | 0.25450000166893 | 0.266799986362457 | 0.28549998998642 | 0.310099989175797 | 0.339599996805191 |
| 26-04-2018 | 2.67309999465942 | 2.87260007858276 | 2.87509989738464 | 2.89249992370605 | 2.97049999237061 | 3.10260009765625 | 3.27119994163513 | 3.45980000495911 | 3.65669989585876 | 3.85409998893738 | 0.260899990797043 | 0.30129998922348 | 0.279399991035461 | 0.264299988746643 | 0.278200000524521 | 0.322299987077713 | 0.390799999237061 | 0.47639998793602 | 0.572700023651123 | 0.674899995326996 | 2.26110005378723 | 2.53390002250671 | 2.64840006828308 | 2.70609998703003 | 2.75020003318787 | 2.79730010032654 | 2.85260009765625 | 2.91659998893738 | 2.98779988288879 | 3.06459999084473 | 0.158899992704391 | 0.224999994039536 | 0.24719999730587 | 0.252900004386902 | 0.256000012159348 | 0.263000011444092 | 0.276100009679794 | 0.295700013637543 | 0.321000009775162 | 0.351300001144409 |
| 25-04-2018 | 2.68390011787415 | 2.88350009918213 | 2.88590002059937 | 2.90310001373291 | 2.98099994659424 | 3.11299991607666 | 3.28139996528625 | 3.46979999542236 | 3.66659998893738 | 3.86389994621277 | 0.262600004673004 | 0.303700000047684 | 0.282299995422363 | 0.267599999904633 | 0.281899988651276 | 0.326400011777878 | 0.395300000905991 | 0.481200009584427 | 0.57779997587204 | 0.680299997329712 | 2.27169990539551 | 2.54460000991821 | 2.65919995307922 | 2.71690011024475 | 2.76090002059937 | 2.80789995193481 | 2.86319994926453 | 2.92709994316101 | 2.99830007553101 | 3.07500004768372 | 0.159899994730949 | 0.226500004529953 | 0.249200001358986 | 0.255100011825562 | 0.258500009775162 | 0.26570001244545 | 0.279100000858307 | 0.298799991607666 | 0.324400007724762 | 0.35479998588562 |
| 24-04-2018 | 2.68440008163452 | 2.87260007858276 | 2.86509990692139 | 2.87520003318787 | 2.94849991798401 | 3.07780003547668 | 3.24469995498657 | 3.4326000213623 | 3.62919998168945 | 3.82660007476807 | 0.258300006389618 | 0.297399997711182 | 0.27360001206398 | 0.256300002336502 | 0.267899990081787 | 0.310099989175797 | 0.376899987459183 | 0.46110001206398 | 0.556299984455109 | 0.657599985599518 | 2.27579998970032 | 2.54410004615784 | 2.65350008010864 | 2.70650005340576 | 2.74650001525879 | 2.79029989242554 | 2.8429000377655 | 2.90470004081726 | 2.97429990768433 | 3.04970002174377 | 0.157299995422363 | 0.222599998116493 | 0.244000002741814 | 0.248799994587898 | 0.250900000333786 | 0.2567999958992 | 0.268999993801117 | 0.287600010633469 | 0.312099993228912 | 0.341500014066696 |
| 23-04-2018 | 2.68630003929138 | 2.87150001525879 | 2.85750007629395 | 2.86190009117126 | 2.9310998916626 | 3.05789995193481 | 3.22329998016357 | 3.41039991378784 | 3.60669994354248 | 3.80399990081787 | 0.259600013494492 | 0.298799991607666 | 0.273699998855591 | 0.254299998283386 | 0.263599991798401 | 0.303700000047684 | 0.368800014257431 | 0.451499998569489 | 0.545499980449677 | 0.645799994468689 | 2.27309989929199 | 2.54329991340637 | 2.65149998664856 | 2.70230007171631 | 2.74009990692139 | 2.78180003166199 | 2.83270001411438 | 2.89310002326965 | 2.96140003204346 | 3.03579998016357 | 0.157900005578995 | 0.223700001835823 | 0.245000004768372 | 0.249300003051758 | 0.250699996948242 | 0.255800008773804 | 0.266999989748001 | 0.284799993038177 | 0.308400005102158 | 0.337099999189377 |
| 20-04-2018 | 2.66260004043579 | 2.84400010108948 | 2.82719993591309 | 2.82990002632141 | 2.89829993247986 | 3.02469992637634 | 3.1900999546051 | 3.37739992141724 | 3.57399988174438 | 3.77180004119873 | 0.254200011491776 | 0.291200011968613 | 0.264400005340576 | 0.243399992585182 | 0.25110000371933 | 0.289700001478195 | 0.353300005197525 | 0.434799998998642 | 0.527700006961823 | 0.627099990844727 | 2.25139999389648 | 2.51959991455078 | 2.62610006332397 | 2.67549991607666 | 2.7121000289917 | 2.75300002098083 | 2.80329990386963 | 2.86319994926453 | 2.93120002746582 | 3.00539994239807 | 0.154699996113777 | 0.218700006604195 | 0.238900005817413 | 0.242200002074242 | 0.24269999563694 | 0.246900007128716 | 0.257299989461899 | 0.274199992418289 | 0.297199994325638 | 0.325100004673004 |
| 19-04-2018 | 2.63590002059937 | 2.8043999671936 | 2.78279995918274 | 2.78410005569458 | 2.85229992866516 | 2.97909998893738 | 3.14520001411438 | 3.33310008049011 | 3.5304000377655 | 3.72880005836487 | 0.241400003433228 | 0.273299992084503 | 0.244100004434586 | 0.221499994397163 | 0.227899998426437 | 0.265300005674362 | 0.327800005674362 | 0.408300012350082 | 0.500299990177155 | 0.598900020122528 | 2.23850011825562 | 2.49600005149841 | 2.59619998931885 | 2.64170002937317 | 2.67589998245239 | 2.71519994735718 | 2.76440000534058 | 2.82360005378723 | 2.89109992980957 | 2.96499991416931 | 0.147300004959106 | 0.20720000565052 | 0.224800005555153 | 0.226300001144409 | 0.225500002503395 | 0.22859999537468 | 0.238000005483627 | 0.254099994897842 | 0.276300013065338 | 0.303600013256073 |
| 18-04-2018 | 2.60820007324219 | 2.76550006866455 | 2.7393000125885 | 2.73889994621277 | 2.8066999912262 | 2.93370008468628 | 3.10019993782043 | 3.28870010375977 | 3.48659992218018 | 3.68580007553101 | 0.229800000786781 | 0.257200002670288 | 0.225600004196167 | 0.201299995183945 | 0.206200003623962 | 0.24210000038147 | 0.303400009870529 | 0.382600009441376 | 0.473600000143051 | 0.571300029754639 | 2.22210001945496 | 2.47079992294312 | 2.56550002098083 | 2.60759997367859 | 2.63949990272522 | 2.67729997634888 | 2.72550010681152 | 2.78390002250671 | 2.8510000705719 | 2.92449998855591 | 0.140599995851517 | 0.196700006723404 | 0.211999997496605 | 0.211899995803833 | 0.209700003266335 | 0.21170000731945 | 0.220200002193451 | 0.235400006175041 | 0.25670000910759 | 0.283300012350082 |
| 17-04-2018 | 2.57299995422363 | 2.7234001159668 | 2.69810009002686 | 2.70029997825623 | 2.77069997787476 | 2.89980006217957 | 3.06780004501343 | 3.2574999332428 | 3.45639991760254 | 3.65619993209839 | 0.217800006270409 | 0.240600004792213 | 0.207699999213219 | 0.182899996638298 | 0.187700003385544 | 0.223499998450279 | 0.284500002861023 | 0.363499999046326 | 0.454100012779236 | 0.551500022411346 | 2.19930005073547 | 2.43950009346008 | 2.53069996833801 | 2.5715000629425 | 2.60319995880127 | 2.64120006561279 | 2.68980002403259 | 2.74869990348816 | 2.81629991531372 | 2.89030003547668 | 0.133699998259544 | 0.186000004410744 | 0.199100002646446 | 0.19760000705719 | 0.194600000977516 | 0.195999994874001 | 0.204099997878075 | 0.218899995088577 | 0.23989999294281 | 0.266200006008148 |
| 16-04-2018 | 2.56110000610352 | 2.7211000919342 | 2.7039999961853 | 2.71199989318848 | 2.78620004653931 | 2.91750001907349 | 3.08680009841919 | 3.2771999835968 | 3.47630000114441 | 3.67610001564026 | 0.219899997115135 | 0.24379999935627 | 0.212300002574921 | 0.1891999989748 | 0.195700004696846 | 0.232899993658066 | 0.295100003480911 | 0.375 | 0.466399997472763 | 0.564400017261505 | 2.18379998207092 | 2.42820000648499 | 2.52379989624023 | 2.56859993934631 | 2.603600025177 | 2.64429998397827 | 2.69510006904602 | 2.7558000087738 | 2.82480001449585 | 2.89989995956421 | 0.134900003671646 | 0.187900006771088 | 0.20160000026226 | 0.200900003314018 | 0.198699995875359 | 0.200900003314018 | 0.209600001573563 | 0.225199997425079 | 0.246800005435944 | 0.27360001206398 |
| 13-04-2018 | 2.54139995574951 | 2.70580005645752 | 2.69420003890991 | 2.70659995079041 | 2.78390002250671 | 2.91720008850098 | 3.08780002593994 | 3.2788999080658 | 3.47839999198914 | 3.6784999370575 | 0.217700004577637 | 0.240899994969368 | 0.209800004959106 | 0.187600001692772 | 0.194999992847443 | 0.232999995350838 | 0.295800000429153 | 0.376199990510941 | 0.467900007963181 | 0.565999984741211 | 2.16490006446838 | 2.40989995002747 | 2.50740003585815 | 2.5543999671936 | 2.59150004386902 | 2.63409996032715 | 2.68639993667603 | 2.74830007553101 | 2.8183000087738 | 2.89439988136292 | 0.133699998259544 | 0.185900002717972 | 0.199399992823601 | 0.198699995875359 | 0.196700006723404 | 0.199200004339218 | 0.208299994468689 | 0.22409999370575 | 0.24600000679493 | 0.273099988698959 |
| 12-04-2018 | 2.52250003814697 | 2.69000005722046 | 2.68449997901917 | 2.70230007171631 | 2.78340005874634 | 2.9193000793457 | 3.0913999080658 | 3.28349995613098 | 3.4835000038147 | 3.68390011787415 | 0.214100003242493 | 0.236200004816055 | 0.205699995160103 | 0.184799998998642 | 0.193499997258186 | 0.232700005173683 | 0.296499997377396 | 0.377700001001358 | 0.469900012016296 | 0.568499982357025 | 2.14980006217957 | 2.39339995384216 | 2.49219989776611 | 2.54130005836487 | 2.58049988746643 | 2.625 | 2.67910003662109 | 2.7425000667572 | 2.81369996070862 | 2.89070010185242 | 0.131699994206429 | 0.182799994945526 | 0.195800006389618 | 0.195199996232986 | 0.193399995565414 | 0.196299999952316 | 0.205799996852875 | 0.222100004553795 | 0.24439999461174 | 0.271899998188019 |
| 11-04-2018 | 2.48620009422302 | 2.64479994773865 | 2.63980007171631 | 2.66050004959106 | 2.74449992179871 | 2.88269996643066 | 3.05660009384155 | 3.24990010261536 | 3.45099997520447 | 3.6521999835968 | 0.200299993157387 | 0.217299997806549 | 0.185100004076958 | 0.163900002837181 | 0.172600001096725 | 0.211799994111061 | 0.275499999523163 | 0.356400012969971 | 0.448300004005432 | 0.546700000762939 | 2.12870001792908 | 2.36179995536804 | 2.45600008964539 | 2.50329995155334 | 2.54209995269775 | 2.58680009841919 | 2.64109992980957 | 2.70499992370605 | 2.77670001983643 | 2.85419988632202 | 0.123800002038479 | 0.170399993658066 | 0.180899992585182 | 0.178800001740456 | 0.176100000739098 | 0.178399994969368 | 0.1875 | 0.203400000929832 | 0.225400000810623 | 0.252600014209747 |
| 10-04-2018 | 2.48070001602173 | 2.64389991760254 | 2.64479994773865 | 2.67030000686646 | 2.75760006904602 | 2.89779996871948 | 3.07290005683899 | 3.26690006256104 | 3.46819996833801 | 3.66950011253357 | 0.200100004673004 | 0.217199996113777 | 0.186199992895126 | 0.166600003838539 | 0.176899999380112 | 0.217700004577637 | 0.282599985599518 | 0.364600002765656 | 0.457399994134903 | 0.556400001049042 | 2.12470006942749 | 2.35800004005432 | 2.45420002937317 | 2.50379991531372 | 2.54480004310608 | 2.5913999080658 | 2.64730000495911 | 2.71250009536743 | 2.7853000164032 | 2.8636999130249 | 0.123700000345707 | 0.170300006866455 | 0.180999994277954 | 0.179299995303154 | 0.177300006151199 | 0.18019999563694 | 0.189999997615814 | 0.206499993801117 | 0.229200005531311 | 0.256900012493134 |
| 09-04-2018 | 2.45989990234375 | 2.62100005149841 | 2.62529993057251 | 2.65470004081726 | 2.74519991874695 | 2.88770008087158 | 3.06430006027222 | 3.25920009613037 | 3.46119999885559 | 3.66280007362366 | 0.193200007081032 | 0.207800000905991 | 0.176599994301796 | 0.157600000500679 | 0.16889999806881 | 0.210400000214577 | 0.27590000629425 | 0.358300000429153 | 0.451499998569489 | 0.550700008869171 | 2.11209988594055 | 2.34039998054504 | 2.43530011177063 | 2.48530006408691 | 2.5271999835968 | 2.57480001449585 | 2.63179993629456 | 2.69790005683899 | 2.77150011062622 | 2.85060000419617 | 0.119800001382828 | 0.164100006222725 | 0.173700004816055 | 0.171499997377396 | 0.169300004839897 | 0.17229999601841 | 0.182199999690056 | 0.198899999260902 | 0.221699997782707 | 0.249599993228912 |
| 06-04-2018 | 2.4514000415802 | 2.61669993400574 | 2.62380003929138 | 2.65490007400513 | 2.74650001525879 | 2.88960003852844 | 3.06649994850159 | 3.26160001754761 | 3.46370005607605 | 3.66540002822876 | 0.194000005722046 | 0.209099993109703 | 0.178200006484985 | 0.159500002861023 | 0.171000003814697 | 0.212699994444847 | 0.278299987316132 | 0.360799998044968 | 0.453999996185303 | 0.553200006484985 | 2.10080003738403 | 2.33159995079041 | 2.4284999370575 | 2.48009991645813 | 2.52320003509521 | 2.57170009613037 | 2.62949991226196 | 2.69619989395142 | 2.77020001411438 | 2.84969997406006 | 0.120300002396107 | 0.164900004863739 | 0.174700006842613 | 0.172700002789497 | 0.170699998736382 | 0.173800006508827 | 0.183799996972084 | 0.200599998235703 | 0.223499998450279 | 0.251500010490417 |
| 05-04-2018 | 2.47979998588562 | 2.65450000762939 | 2.66499996185303 | 2.69700002670288 | 2.7885000705719 | 2.93120002746582 | 3.10750007629395 | 3.30200004577637 | 3.50349998474121 | 3.7046000957489 | 0.204799994826317 | 0.22409999370575 | 0.195299997925758 | 0.178100004792213 | 0.1908999979496 | 0.233799993991852 | 0.300500005483627 | 0.38400000333786 | 0.478100001811981 | 0.578199982643127 | 2.11899995803833 | 2.35759997367859 | 2.45910000801086 | 2.51349997520447 | 2.55830001831055 | 2.60800004005432 | 2.66650009155273 | 2.73359990119934 | 2.80800008773804 | 2.88759994506836 | 0.126599997282028 | 0.174600005149841 | 0.186499997973442 | 0.186000004410744 | 0.18520000576973 | 0.189300000667572 | 0.200200006365776 | 0.217800006270409 | 0.241400003433228 | 0.270099997520447 |
| 04-04-2018 | 2.4563000202179 | 2.6224000453949 | 2.63240003585815 | 2.66619992256165 | 2.75959992408752 | 2.9038999080658 | 3.08150005340576 | 3.27690005302429 | 3.47909998893738 | 3.68079996109009 | 0.193800002336502 | 0.209000006318092 | 0.178900003433228 | 0.161500006914139 | 0.174300000071526 | 0.217199996113777 | 0.283899992704391 | 0.367300003767014 | 0.461299985647202 | 0.561100006103516 | 2.10879993438721 | 2.33800005912781 | 2.43519997596741 | 2.48749995231628 | 2.53159999847412 | 2.58109998703003 | 2.63960003852844 | 2.70689988136292 | 2.78150010108948 | 2.86129999160767 | 0.120300002396107 | 0.164800003170967 | 0.174700006842613 | 0.172999992966652 | 0.171399995684624 | 0.17509999871254 | 0.185599997639656 | 0.202999994158745 | 0.226400002837181 | 0.254799991846085 |
| 03-04-2018 | 2.44420003890991 | 2.60179996490479 | 2.61249995231628 | 2.64919996261597 | 2.74530005455017 | 2.89170002937317 | 3.07069993019104 | 3.2671000957489 | 3.47000002861023 | 3.67210006713867 | 0.1841000020504 | 0.195600003004074 | 0.165000006556511 | 0.148200005292892 | 0.162000000476837 | 0.205899998545647 | 0.273400008678436 | 0.357400000095367 | 0.451799988746643 | 0.552100002765656 | 2.11139988899231 | 2.33049988746643 | 2.42330002784729 | 2.47399997711182 | 2.51769995689392 | 2.56730008125305 | 2.62610006332397 | 2.69379997253418 | 2.7688000202179 | 2.84899997711182 | 0.114699997007847 | 0.156000003218651 | 0.164199993014336 | 0.161799997091293 | 0.159899994730949 | 0.163499996066093 | 0.174199998378754 | 0.191699996590614 | 0.215299993753433 | 0.243900001049042 |
| 02-04-2018 | 2.41190004348755 | 2.55999994277954 | 2.57069993019104 | 2.60980010032654 | 2.70860004425049 | 2.85710000991821 | 3.03780007362366 | 3.23539996147156 | 3.43919992446899 | 3.6421000957489 | 0.170699998736382 | 0.177200004458427 | 0.144999995827675 | 0.127900004386902 | 0.141699999570847 | 0.185599997639656 | 0.252999991178513 | 0.336800009012222 | 0.430999994277954 | 0.531000018119812 | 2.09450006484985 | 2.30290007591248 | 2.39079999923706 | 2.43950009346008 | 2.48250007629395 | 2.53200006484985 | 2.59100008010864 | 2.65910005569458 | 2.73449993133545 | 2.8150999546051 | 0.10700000077486 | 0.143999993801117 | 0.149700000882149 | 0.145799994468689 | 0.143099993467331 | 0.146099999547005 | 0.156299993395805 | 0.173500001430511 | 0.196799993515015 | 0.225199997425079 |
| 30-03-2018 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 29-03-2018 | 2.42190003395081 | 2.57660007476807 | 2.58949995040894 | 2.62910008430481 | 2.72769999504089 | 2.87579989433289 | 3.05620002746582 | 3.25340008735657 | 3.45689988136292 | 3.65949988365173 | 0.176899999380112 | 0.1858000010252 | 0.154599994421005 | 0.137999996542931 | 0.152199998497963 | 0.19650000333786 | 0.264200001955032 | 0.348300009965897 | 0.442799985408783 | 0.543099999427795 | 2.09699988365173 | 2.31110000610352 | 2.4021999835968 | 2.45280003547668 | 2.49699997901917 | 2.54719996452332 | 2.6068000793457 | 2.67510008811951 | 2.75069999694824 | 2.83150005340576 | 0.110600002110004 | 0.149499997496605 | 0.156499996781349 | 0.153400003910065 | 0.151199996471405 | 0.154699996113777 | 0.165299996733665 | 0.182699993252754 | 0.206300005316734 | 0.234999999403954 |
| 28-03-2018 | 2.43050003051758 | 2.59340000152588 | 2.61459994316101 | 2.66039991378784 | 2.76309990882874 | 2.91370010375977 | 3.0952000617981 | 3.29299998283386 | 3.49659991264343 | 3.69889998435974 | 0.1807000041008 | 0.19140000641346 | 0.162599995732307 | 0.148699998855591 | 0.165700003504753 | 0.212400004267693 | 0.282400012016296 | 0.368400007486343 | 0.46450001001358 | 0.565999984741211 | 2.10459995269775 | 2.32109999656677 | 2.41599988937378 | 2.47029995918274 | 2.51760005950928 | 2.57049989700317 | 2.63229990005493 | 2.70239996910095 | 2.77929997444153 | 2.86120009422302 | 0.112899996340275 | 0.153099998831749 | 0.161100000143051 | 0.159199997782707 | 0.158199995756149 | 0.163000002503395 | 0.174799993634224 | 0.193499997258186 | 0.218199998140335 | 0.247899994254112 |
Last Update: December 02, 2025