DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
11-12-20182.883800029754642.835099935531622.704099893569952.64960002899172.689300060272222.802000045776372.96149992942813.14700007438663.344300031661993.543900012969970.1483000069856640.1421000063419340.0951000005006790.06279999762773510.06360000371932980.09749999642372130.1580999940633770.2377000004053120.3296000063419340.4287000000476842.680599927902222.780499935150152.775799989700322.749000072479252.731699943542482.733200073242192.753999948501592.791300058364872.841799974441532.901999950408940.09359999746084210.1229000017046930.12160000205040.1102999970316890.1002999991178510.09660000354051590.100800000131130.1128000020980830.1316999942064290.156399995088577
10-12-20182.845000028610232.791399955749512.664000034332282.614399909973142.658299922943122.77399992942812.935699939727783.122699975967413.321000099182133.521500110626220.1359000056982040.1252000033855440.07729999721050260.04529999941587450.04670000076293950.08110000193119050.1421000063419340.2217999994754790.3138000071048740.4129000008106232.654900074005132.746400117874152.739000082015992.711999893188482.695499897003172.698100090026862.720099925994872.758599996566772.809999942779542.871099948883060.0864999964833260.1119000017642970.1084000021219250.0960000008344650.08540000021457670.08139999955892560.08540000021457670.097400002181530.1162000000476840.140900000929832
07-12-20182.846899986267092.799599885940552.675600051879882.627700090408332.672499895095832.788599967956542.950400114059453.137399911880493.335599899291993.535799980163570.1400000005960460.1308999955654140.08389999717473980.05260000005364420.05460000038146970.0895999968051910.1509999930858610.2310999929904940.3233999907970430.4226999878883362.651400089263922.74740004539492.743000030517582.718199968338012.703200101852422.706899881362922.729700088500982.76880002021792.820699930191042.882200002670290.08889999985694890.1155000030994420.1128999963402750.1010999977588650.0909999981522560.08749999850988390.0918999984860420.1040999963879590.12330000102520.148200005292892
06-12-20182.880500078201292.842999935150152.720799922943122.672300100326542.715800046920782.830600023269652.991300106048583.177299976348883.374700069427493.574199914932250.1527000069618230.1484999954700470.1035000011324880.07329999655485150.07609999924898150.1119000017642970.173999994993210.2549000084400180.3479000031948090.4478999972343442.672100067138672.777400016784672.777899980545042.755599975585942.74189996719362.746299982070922.769399881362922.808599948883062.860500097274782.921900033950810.09619999676942830.1270000040531160.1268000006675720.1165999993681910.1076000034809110.1049000024795530.1101000010967250.1230000033974650.1427000015974040.168200001120567
05-12-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-12-20182.908499956130982.886499881744382.771899938583372.726900100708012.771800041198732.887099981307983.047499895095833.233099937438963.429800033569343.628599882125850.1665000021457670.167799994349480.1260000020265580.09820000082254410.1031000018119810.1409000009298320.2047999948263170.2872999906539920.381700009107590.4828000068664552.685899972915652.802700042724612.810699939727782.793400049209592.783200025558472.790100097656252.815000057220462.855499982833862.908400058746342.970400094985960.104199998080730.1395000070333480.1421000063419340.134000003337860.1268000006675720.1254999935626980.1319999992847440.1460999995470050.1669999957084660.193499997258186
03-12-20182.927799940109252.931799888610842.832299947738652.795700073242192.845099925994872.962500095367433.123699903488163.309200048446663.505399942398073.70339989662170.1840000003576280.19259999692440.1553000062704090.1314000040292740.1397999972105030.18070000410080.2475000023841860.3323000073432920.4287000000476840.5315999984741212.685199975967412.819099903106692.839499950408942.83130002021792.827800035476682.83969998359682.868299961090092.911700010299682.966700077056883.030499935150150.1145000010728840.1553000062704090.1616999953985210.1564999967813490.1518000066280360.1527999937534330.1613000035285950.1772000044584270.1996999979019170.227699995040894
30-11-20182.916699886322022.932199954986572.843400001525882.814599990844732.869100093841552.989599943161013.152499914169313.338900089263923.535399913787843.733400106430050.186399996280670.1964000016450880.1611000001430510.1396999955177310.1507000029087070.1938000023365020.262300014495850.3486999869346620.4462999999523160.550199985504152.67100000381472.809200048446662.834899902343752.831700086593632.832400083541872.84780001640322.879300117492682.924999952316282.98180007934573.047100067138670.115999996662140.1576000005006790.1648000031709670.1606999933719640.1570000052452090.1590999960899350.1686999946832660.1856999993324280.2090999931097030.238000005483627
29-11-20182.922699928283692.943799972534182.860800027847292.836299896240232.893699884414673.01589989662173.179699897766113.366400003433233.562999963760383.760900020599370.1889999955892560.2002000063657760.1665000021457670.1469999998807910.1598999947309490.2046999931335450.2748999893665310.362599998712540.4612999856472020.5661000013351442.676599979400632.816400051116942.844500064849852.843800067901612.846800088882452.864000082015992.897099971771242.94390010833743.001699924468993.067800045013430.1174999997019770.1599999964237210.1678999960422520.1644999980926510.1616999953985210.1648000031709670.1752000004053120.1930000036954880.2172999978065490.246900007128716
28-11-20182.930399894714362.953000068664552.87240004539492.849900007247922.908699989318853.031599998474123.195800065994263.382699966430663.579299926757813.776999950408940.1902000010013580.2020000070333480.1692000031471250.1507000029087070.1647000014781950.2106000036001210.2816999852657320.3702000081539150.4695999920368190.5748999714851382.685400009155272.824899911880492.853699922561652.853800058364872.857700109481812.875699996948242.909300088882452.956599950790413.014899969100953.081199884414670.1182999983429910.1611000001430510.1694000065326690.1664000004529950.1641000062227250.1676000058650970.1785999983549120.1968999952077870.2215999960899350.251599997282028
27-11-20182.946300029754642.97219991683962.891700029373172.86859989166262.926500082015993.048700094223023.212399959564213.398799896240233.595000028610233.792399883270260.195399999618530.2091999948024750.1771000027656560.1589999943971630.1732999980449680.2195000052452090.2908999919891360.3797000050544740.4792999923229220.584900021553042.696300029754642.839299917221072.869800090789792.870599985122682.874799966812132.892800092697142.926399946212772.973700046539313.031800031661993.098000049591060.1212999969720840.1658000051975250.175099998712540.1727000027894970.1708000004291530.1747000068426130.1859000027179720.2045000046491620.2293999940156940.259600013494492
26-11-20182.945100069046022.973000049591062.894799947738652.873399972915652.932399988174443.055299997329713.219399929046633.405999898910523.602299928665163.799700021743770.1958000063896180.2098000049591060.1782000064849850.1607999950647350.1756000071763990.2223999947309490.2942000031471250.3833999931812290.4833999872207640.5892000198364262.694900035858152.838500022888182.869899988174442.871700048446662.876699924468992.895499944686892.929699897766112.977400064468383.03590011596683.102400064468380.1215000003576280.1661999970674510.1756000071763990.1735000014305110.1719000041484830.1759999990463260.18750.2062000036239620.231399998068810.261900007724762
23-11-20182.92619991302492.954699993133542.878400087356572.858900070190432.919399976730353.043400049209593.208199977874763.395299911499023.591900110244753.789700031280520.1922000050544740.2049999982118610.1729999929666520.1554999947547910.1703999936580660.2170999944210050.2888000011444090.3777999877929690.4776000082492830.5832999944686892.677999973297122.82060003280642.852099895477292.854599952697752.860199928283692.879699945449832.914499998092652.962800025939943.021699905395513.088599920272830.1194999963045120.1630000025033950.1718000024557110.1693000048398970.1675000041723250.1713999956846240.1827999949455260.2014999985694890.2266000062227250.256900012493134
22-11-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
21-11-20182.939300060272222.970900058746342.892999887466432.871099948883062.929500102996833.052000045776373.215800046920783.40219998359683.59840011596683.795799970626830.1978999972343440.2126999944448470.1809999942779540.1631000041961670.177399992942810.2234999984502790.2948000133037570.3835000097751620.483099997043610.5885999798774722.683799982070922.831199884414672.864399909973142.867100000381472.872499942779542.89149999618532.925699949264532.973500013351443.032000064849853.098500013351440.1226999983191490.1680999994277950.1777999997138980.1757999956607820.1740999966859820.1781000047922130.1894000023603440.2080000042915340.2329999953508380.263200014829636
20-11-20182.929500102996832.962399959564212.884599924087522.862499952316282.920799970626833.043100118637083.206899881362923.393399953842163.589600086212163.787100076675420.1975000053644180.2120999991893770.1800999939441680.1616999953985210.1754000037908550.2210000008344650.2917999923229220.3801000118255620.4792999923229220.5843999981880192.671900033950812.820800065994262.854599952697752.857700109481812.863199949264532.882299900054932.916599988937382.964299917221073.022900104522713.089400053024290.1225000023841860.1676999926567080.177399992942810.1752000004053120.1732999980449680.1770000010728840.188099995255470.2064999938011170.2311999946832660.26120001077652
19-11-20182.932499885559082.967700004577642.888799905776982.864799976348882.92160010337833.042900085449223.206000089645393.39210009574893.588099956512453.785399913787840.2006999999284740.2164999991655350.1844000071287160.1653999984264370.1783999949693680.2233999967575070.2935999929904940.3813999891281130.4801999926567080.5849999785423282.66930007934572.821799993515012.856899976730352.860199928283692.865600109100342.884299993515012.918200016021732.965699911117553.023900032043463.090199947357180.1243000030517580.170599997043610.18070000410080.1787000000476840.176799997687340.1803999990224840.1913000047206880.2093999981880190.2338999956846240.263799995183945
16-11-20182.957700014114383.001399993896482.919199943542482.890000104904172.942199945449833.060100078582763.220900058746343.405499935150153.60039997100833.797100067138670.2138999998569490.2344000041484830.2029000073671340.1827999949455260.19429999589920.2379000037908550.3070000112056730.3939000070095060.492100000381470.5964999794960022.676300048828122.840800046920782.880500078201292.884799957275392.889800071716312.907599925994872.940500020980832.986900091171263.044199943542483.109699964523320.13179999589920.1823000013828280.1947000026702880.193700000643730.1921000033617020.1957000046968460.2064000070095060.2242999970912930.2485000044107440.277999997138977
15-11-20182.992000102996833.041599988937382.9572000503542.92420005798342.973000049591063.088399887084963.247299909591673.430599927902223.624599933624273.82060003280640.2257000058889390.2506000101566310.2202000021934510.2000000029802320.2110999971628190.2544000148773190.3233000040054320.4101999998092650.5084000229835510.6129000186920172.697700023651122.870800018310552.91350007057192.918600082397462.923300027847292.940500020980832.972500085830693.01819992065433.074700117111213.139499902725220.138500005006790.1929000020027160.2073999941349030.2074999958276750.2064999938011170.2105000019073490.2213999927043910.2393999993801120.2637999951839450.293500006198883
14-11-20183.00900006294253.063499927520752.978800058364872.944299936294562.991600036621093.105700016021733.263799905776983.446399927139283.639899969100953.835400104522710.2328000068664550.2603999972343440.2307000011205670.2106000036001210.2215999960899350.2648000121116640.3337000012397770.4207000136375430.5189999938011170.6234999895095832.70630002021792.88509988784792.930500030517582.936599969863892.941499948501592.958600044250492.990499973297123.03590011596683.092200040817263.156800031661990.1425999999046330.199300006031990.2151000052690510.2159000039100650.2153999954462050.2196000069379810.2307000011205670.248899996280670.2734000086784360.303099989891052
13-11-20183.037600040435793.102299928665163.018100023269652.981300115585333.026200056076053.13829994201663.294800043106083.476300001144413.668900012969973.86369991302490.246000006794930.2786000072956090.2504999935626980.2305999994277950.2415000051259990.2845999896526340.353599995374680.4406000077724460.5390999913215640.6438999772071842.719099998474122.909100055694582.959599971771242.96790003776552.973799943923952.991100072860723.022900104522713.068099975585943.124099969863893.188299894332890.1501999944448470.2110999971628190.2293000072240830.2316000014543530.2319000065326690.2366999983787540.2481999993324280.2666999995708470.2913999855518340.321399986743927
12-11-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-11-20183.07839989662173.161099910736083.079900026321413.041500091552733.083800077438353.193599939346313.348099946975713.528000116348273.719300031661993.913100004196170.2664999961853030.306899994611740.2815999984741210.2626000046730040.2739999890327450.3174999952316280.3867999911308290.4744000136852260.5734000205993650.6786000132560732.735199928283692.943000078201293.002500057220463.015399932861333.023600101470953.042000055313113.074300050735473.119600057601933.175499916076663.239599943161010.1620000004768370.2295999974012370.2515999972820280.2563000023365020.2581000030040740.2639999985694890.2763000130653380.2953999936580660.3206999897956850.351200014352798
08-11-20183.101200103759773.192300081253053.114200115203863.076800107955933.119100093841553.2286000251773.382600069046023.562000036239623.752799987792973.946099996566770.2757000029087070.3197999894618990.2962000072002410.2784999907016750.2910000085830690.3353999853134160.4056999981403350.4941000044345860.59390002489090.699800014495852.748899936676032.963700056076053.027299880981453.0427999496463.052500009536743.072000026702883.104899883270263.150700092315673.206899881362923.271199941635130.1674000024795530.2379000037908550.2617999911308290.2676999866962430.2705000042915340.2772000133991240.2903000116348270.3100999891757970.3359999954700470.36710000038147
07-11-20183.077100038528443.164099931716923.089499950408943.056600093841553.102799892425543.214900016784673.370899915695193.551399946212773.743099927902223.936800003051760.2662999927997590.3070000112056730.2829999923706050.2662000060081480.2797000110149380.3251999914646150.3962000012397770.4851999878883360.5853999853134160.6916000247001652.736799955368042.944000005722053.005199909210213.020600080490113.031199932098393.051700115203863.085700035095213.13249993324283.189599990844733.254699945449830.1620000004768370.2294999957084660.2518000006675720.2569999992847440.2596000134944920.2662999927997590.2795999944210050.2996000051498410.3257000148296360.356900006532669
06-11-20183.060199975967413.146199941635133.074599981307983.045000076293953.093699932098393.207600116729743.364700078964233.54600000381473.738100051879883.932199954986570.261200010776520.300099998712540.2759999930858610.2597000002861020.2739999890327450.3199999928474430.3916000127792360.480899989604950.5813000202178960.6876999735832212.725699901580812.929500102996832.990099906921393.005899906158453.017400026321413.038800001144413.07380008697513.121299982070923.179100036621093.244699954986570.1590999960899350.2249999940395360.2463999986648560.2513000071048740.2538000047206880.2606000006198880.2739999890327450.2940999865531920.320399999618530.351700007915497
05-11-20183.043600082397463.127700090408333.056999921798713.028800010681153.078700065612793.193599939346313.351399898529053.533299922943123.725800037384033.920200109481810.2565000057220460.2935999929904940.269100010395050.2526000142097470.2667999863624570.3127999901771550.3842999935150150.4733999967575070.573700010776520.6798999905586242.713299989700322.914299964904792.973900079727172.989599943161013.001199960708623.022900104522713.058199882507323.105999946594243.164200067520143.230099916458130.1563999950885770.2206999957561490.2414000034332280.2457000017166140.2478999942541120.254500001668930.2676999866962430.2876999974250790.3138000071048740.345099985599518
02-11-20183.036700010299683.124099969863893.054600000381473.026799917221073.076900005340583.191800117492683.349600076675423.531500101089483.723999977111823.918400049209590.2576000094413760.2951999902725220.2705999910831450.2540000081062320.268000006675720.3138000071048740.3849999904632570.4740000069141390.5740000009536740.6800000071525572.703000068664552.906599998474122.967799901962282.984499931335452.996700048446663.018899917602543.054500102996833.102600097656253.16090011596683.226900100708010.1570000052452090.2216999977827070.2425000071525570.2469999939203260.2492000013589860.2558000087738040.2689000070095060.2888000011444090.3149000108242030.345999985933304
01-11-20182.987200021743773.058700084686282.98670005798342.960500001907353.013000011444093.130300045013433.289999961853033.473500013351443.667299985885623.862900018692020.2373999953269960.2671000063419340.2397000044584270.2217999994754790.2348999977111820.2797999978065490.3501999974250790.4383000135421750.5375000238418580.6427000164985662.675400018692022.863199949264532.916399955749512.929100036621092.939399957656862.960700035095212.995899915695193.043999910354613.102400064468383.16869997978210.1454000025987630.2035000026226040.2205000072717670.2224999964237210.2231000065803530.2284000068902970.2405000030994420.2596000134944920.2849000096321110.315400004386902
31-10-20182.996299982070923.065900087356572.992199897766112.964799880981453.01649999618533.133199930191043.292599916458133.475800037384033.669500112533573.865000009536740.2380000054836270.268000006675720.2405000030994420.2224999964237210.2354999929666520.2804000079631810.3508000075817110.4388999938964840.53820002079010.6434999704360962.685199975967412.872200012207032.924499988555912.936399936676032.946000099182132.966700077056883.001499891281133.04920005798343.107300043106083.173300027847290.1456999927759170.2040999978780750.2211000025272370.2231999933719640.2238000035285950.2291000038385390.2412000000476840.2601999938488010.285499989986420.316000014543533
30-10-20182.966099977493293.02659988403322.95140004158022.924900054931642.97799992561343.09610009193423.256599903106693.44070005416873.635200023651123.831399917602540.2260999977588650.2515000104904170.2222999930381770.2034000009298320.2159000039100650.2603000104427340.3300000131130220.4176000058650970.5163000226020810.6211000084877012.667599916458132.845499992370612.893300056457522.902899980545042.911400079727172.931600093841552.966099977493293.013799905776983.072000026702883.138099908828740.1388999968767170.1933999955654140.2081999927759170.2088000029325490.2083999961614610.2129999995231630.2243999987840650.2430000007152560.2678000032901760.297800004482269
29-10-20182.942800045013432.997900009155272.922600030899052.897300004959112.951800107955933.070899963378913.232399940490723.417200088500983.612299919128423.808900117874150.2179999947547910.2401999980211260.2098000049591060.1905999928712840.202700003981590.2468000054359440.3161999881267550.4034999907016750.5018000006675720.6062999963760382.652499914169312.824599981307982.869699954986572.878099918365482.886199951171882.906300067901612.940900087356572.988800048828123.047199964523323.113500118255620.1342000067234040.1860000044107440.199300006031990.1990000009536740.1979999989271160.2020000070333480.2131000012159350.2312999963760380.2558000087738040.285600006580353
26-10-20182.947400093078613.009099960327152.934499979019172.908400058746342.961800098419193.079999923706053.240799903869633.425199985504153.619899988174443.816299915313720.2240000069141390.2486000061035160.2187000066041950.1992000043392180.2109999954700470.2547000050544740.323799997568130.4106999933719640.5088999867439270.6132000088691712.647599935531622.826499938964842.874900102615362.884900093078612.893699884414672.914099931716922.948899984359742.99679994583133.055099964141853.121400117874150.1376000046730040.191499993205070.2058999985456470.206100001931190.2053000032901760.2094999998807910.2205999940633770.2388000041246410.2633000016212460.293000012636185
25-10-20182.987999916076663.060800075531012.986799955368042.958199977874763.008899927139283.124900102615363.283900022506713.466900110244753.660500049591063.855999946594240.2398000061511990.2703999876976010.2425999939441680.2238000035285950.235899999737740.2797999978065490.3494000136852260.4368000030517580.5353999733924870.6402000188827512.671099901199342.861999988555912.9161000251772.928600072860722.938299894332892.959000110626222.993700027465823.041199922561653.099200010299683.165100097656250.1466999948024750.2056999951601030.2230000048875810.2249999940395360.2254000008106230.2303999960422520.2422000020742420.2608999907970430.2858000099658970.316000014543533
24-10-20182.976300001144413.04600000381472.970299959182742.940900087356572.991199970245363.107100009918213.266099929809573.449300050735473.643100023269653.838799953460690.2363000065088270.2653999924659730.2365999966859820.2169999927282330.2284000068902970.2716000080108640.3404999971389770.4273000061511990.525399982929230.6298000216484072.661900043487552.850699901580812.903300046920782.914799928665162.923700094223022.94390010833742.978199958801273.025399923324583.083199977874763.14899992942810.1446000039577480.2025000005960460.2189999967813490.2204000055789950.2203000038862230.2249000072479250.2362000048160550.254500001668930.2791000008583070.308899998664856
23-10-20183.032999992370613.119499921798713.04430007934573.011100053787233.057300090789793.169699907302863.325999975204473.507100105285643.699300050735473.893699884414670.2594999969005580.2973999977111820.2716000080108640.2527000010013580.2642999887466430.3077000081539150.3770000040531160.4643000066280360.5630000233650210.6678000092506412.692300081253052.89960002899172.960700035095212.975800037384032.986200094223023.006700038909913.040699958801273.087500095367433.144799947738653.210000038146970.1580000072717670.2232999950647350.2442000061273570.2481999993324280.2496999949216840.2552999854087830.2675000131130220.2865000069141390.3115999996662140.342000007629395
22-10-20183.05609989166263.148600101470953.072499990463263.036799907684333.080499887466433.191099882125853.34610009193423.526200056076053.717700004577643.911600112915040.2689999938011170.3104000091552730.285499989986420.2664999961853030.2777999937534330.3210000097751620.3899999856948850.4772999882698060.5759000182151790.6808999776840212.704099893569952.919100046157842.983299970626832.999599933624273.01009988784793.030299901962283.063899993896483.110300064086913.167099952697753.23180007934570.1633999943733220.2318000048398970.2544000148773190.2592999935150150.261299997568130.2671999931335450.2795999944210050.2987000048160550.3239000141620640.354400008916855
19-10-20183.052200078964233.148799896240233.073600053787233.037699937820433.081199884414673.191400051116943.346199989318853.526200056076053.717600107192993.911400079727170.2714999914169310.3140000104904170.2890999913215640.2700000107288360.2808000147342680.323700010776520.3923999965190890.4792999923229220.5777000188827510.6825000047683722.694799900054932.913700103759772.980000019073492.997299909591673.008500099182133.029000043869023.062900066375733.109299898147583.166199922561653.231100082397460.1649000048637390.2340999990701680.2570999860763550.2621999979019170.2642999887466430.270200014114380.2824999988079070.3014999926090240.3267000019550320.35699999332428
18-10-20183.028399944305423.120699882507323.04660010337833.013200044631963.058700084686283.170599937438963.326600074768073.50749993324283.699500083923343.893899917602540.2633000016212460.3025999963283540.277000010013580.257800012826920.2687999904155730.3116999864578250.3804999887943270.4674000144004820.5656999945640560.6703000068664552.679899930953982.892899990081792.956899881362922.973500013351442.984699964523323.005599975585943.039999961853033.086899995803833.144299983978273.20950007438660.1601999998092650.2266999930143360.2481999993324280.2524999976158140.2540999948978420.2597000002861020.2718000113964080.2906999886035920.3156999945640560.345899999141693
17-10-20183.038100004196173.132699966430663.057499885559083.022200107574463.066299915313723.177099943161013.332299947738653.512599945068363.704400062561043.898400068283080.2675999999046330.3084999918937680.2829999923706050.263500005006790.2741000056266780.3165999948978420.385100007057190.4717000126838680.569899976253510.6743000149726872.684000015258792.900599956512452.965899944305422.982800006866462.993799924850463.014300107955933.048300027847293.094899892807013.151900053024293.216799974441530.1625999957323070.2305999994277950.2527999877929690.2574000060558320.2590999901294710.2646999955177310.2768000066280360.295599997043610.3204999864101410.350600004196167
16-10-20183.020200014114383.110899925231933.034300088882452.998699903488163.0427999496463.15389990806583.309400081634523.490099906921393.682199954986573.876600027084350.2621000111103060.3009000122547150.2743000090122220.2538999915122990.2637000083923340.3055999875068660.3732999861240390.4593000113964080.5569000244140620.6608999967575072.67039990425112.883699893951422.947099924087522.962800025939942.973099946975712.993200063705443.026900053024293.073299884796143.130300045013433.195199966430660.1594000011682510.2256000041961670.2468000054359440.2506000101566310.2517000138759610.25679999589920.2682999968528750.2867000102996830.3111999928951260.340900003910065
15-10-20183.019299983978273.112099885940553.036099910736083.000499963760383.044500112533573.155499935150153.310899972915653.491499900817873.683500051498413.877899885177610.2635999917984010.3028999865055080.2763999998569490.2560000121593480.265700012445450.3073999881744380.3750999867916110.4609999954700470.5584999918937680.6624000072479252.666899919509892.882100105285642.94650006294252.962899923324582.973500013351442.993799924850463.027600049972533.074100017547613.131099939346313.196099996566770.1601999998092650.2268999963998790.24830000102520.252299994230270.25339999794960.2585999965667720.2700999975204470.2883999943733220.3129999935626980.342700004577637
12-10-20183.011800050735473.108599901199343.032000064849852.99510002136233.03789997100833.147900104522713.302799940109253.483099937438963.674999952316283.869299888610840.2662000060081480.3064000010490420.2795999944210050.2583000063896180.2669999897480010.3077000081539150.3743999898433690.4596000015735630.5564000010490420.6596999764442442.65219998359682.872299909591672.938800096511842.955899953842162.966700077056882.986999988555913.020600080490113.066999912261963.123800039291383.188699960708620.1616999953985210.2293000072240830.2509999871253970.2549999952316280.2560000121593480.2608000040054320.2720000147819520.289999991655350.3140999972820280.34349998831749
11-10-20183.019900083541873.121299982070923.044899940490723.006900072097783.04859995841983.15770006179813.312000036239623.491800069808963.683300018310553.877399921417240.2714999914169310.3136999905109410.2874000072479250.2660000026226040.2743999958038330.314799994230270.3813000023365020.4663000106811520.5630999803543090.6664000153541562.652899980545042.87820005416872.947000026702882.965199947357182.976399898529052.996700048446663.030299901962283.076600074768073.133300065994263.197999954223630.1647000014781950.2339999973773960.256700009107590.261200010776520.2624999880790710.2673999965190890.2786999940872190.2967000007629390.3208000063896180.350199997425079
10-10-20183.055299997329713.170799970626833.097899913787843.059700012207033.100199937820433.207999944686893.360899925231933.539700031280523.7302999496463.923500061035160.2874999940395360.3357999920845030.3120999932289120.2919999957084660.301299989223480.3425999879837040.4099999964237210.4957999885082240.5932999849319460.6973000168800352.670599937438962.908999919891362.984800100326543.006799936294563.020100116729743.041699886322023.075900077819823.122600078582763.17939996719363.24419999122620.173999994993210.2484000027179720.2741999924182890.2806999981403350.2833000123500820.2892999947071080.3014999926090240.320300012826920.3450999855995180.375099986791611
09-10-20183.062799930572513.179500102996833.101799964904793.058599948883063.09520006179813.200500011444093.351799964904793.529700040817263.719700098037723.912699937820430.292299985885620.3422999978065490.3177999854087830.2960999906063080.3036000132560730.3431999981403350.4090999960899350.4936999976634980.5902000069618230.6934000253677372.66930007934572.912800073623662.989500045776373.010600090026863.022599935531623.042700052261353.075599908828743.121099948883063.177000045776373.240900039672850.1766999959945680.2527000010013580.2791000008583070.2856000065803530.2879000008106230.293399989604950.3050000071525570.3231000006198880.3472999930381770.376700013875961
08-10-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
05-10-20183.06739997863773.189399957656863.11109995841983.066099882125853.100899934768683.204799890518193.3552999496463.532500028610233.72219991683963.914999961853030.2980999946594240.3501000106334690.3258999884128570.3036000132560730.310200005769730.349099993705750.4142999947071080.4984000027179720.5945000052452090.6973999738693242.664400100708012.914499998092652.993900060653693.016000032424933.028199911117553.048199892044073.080899953842163.126100063323973.18169999122623.245399951934810.1799000054597850.257800012826920.2851999998092650.2921000123023990.294499993324280.3000000119209290.311399996280670.3292999863624570.3533999919891360.382600009441376
04-10-20183.050499916076663.157799959182743.070800065994263.020800113677983.052900075912483.155600070953373.305599927902223.48289990425113.672899961471563.866199970245360.2874999940395360.3350999951362610.307999998331070.2831999957561490.2874999940395360.3242000043392180.3874999880790710.4699999988079070.564700007438660.6664000153541562.658200025558472.898900032043462.971400022506712.988399982452392.99679994583133.01390004158023.044399976730353.087899923324583.142299890518193.204999923706050.1737000048160550.2481999993324280.2734000086784360.2784999907016750.2793000042438510.2833000123500820.293399989604950.3100999891757970.3330999910831450.361299991607666
03-10-20183.020200014114383.112600088119513.01880002021792.965899944305422.996999979019173.099499940872193.249900102615363.427799940109253.618499994277953.812599897384640.2734000086784360.3154000043869020.2852999866008760.2581999897956850.2605000138282780.2953000068664550.356999993324280.4379000067710880.5313000082969670.6319000124931342.642400026321412.871599912643432.93689990043642.949100017547612.954200029373172.969000101089482.997999906539923.040400028228763.094000101089483.156100034713750.1655000001192090.2354999929666520.2576999962329860.2608000040054320.2599000036716460.2624999880790710.2712999880313870.2869000136852260.3088000118732450.335999995470047
02-10-20182.979099988937383.054800033569342.953700065612792.897799968719482.927999973297123.030499935150153.181499958038333.360100030899053.55180001258853.74679994583130.2565000057220460.2917000055313110.2579999864101410.2282000035047530.2280000001192090.2605000138282780.3201000094413760.3991999924182890.490999996662140.5900999903678892.617300033569342.833800077438352.891000032424932.898000001907352.89960002899172.911999940872192.939300060272222.980499982833863.033299922943123.094899892807010.1556999981403350.2202000021934510.2389999926090240.2396000027656560.2366999983787540.2374999970197680.2448000013828280.259000003337860.2795999944210050.305599987506866
01-10-20182.991600036621093.074700117111212.974400043487552.917299985885622.946099996566773.047499895095833.197499990463263.375499963760383.566600084304813.761199951171880.2644999921321870.3027999997138980.2698999941349030.2400999963283540.2398000061511990.2721000015735630.3314999938011170.410499989986420.502200007438660.6013000011444092.618900060653692.843199968338012.904099941253662.912800073623662.915199995040892.927999973297122.955300092697142.996500015258793.04920005798343.110599994659420.1603000015020370.2275000065565110.247700005769730.2490999996662140.2467000037431720.247799992561340.2551999986171720.2696000039577480.2901999950408940.316300004720688
28-09-20182.979199886322023.060699939727782.956799983978272.896699905395512.923300027847293.023400068283083.172800064086913.350500106811523.541699886322023.736399888992310.2633000016212460.3007999956607820.2666999995708470.2351000010967250.2329999953508380.2635999917984010.3215999901294710.3993000090122220.489899992942810.5879999995231632.603800058364872.829200029373172.889600038528442.897099971771242.898299932479862.910000085830692.936399936676032.976799964904793.02889990806583.089900016784670.1595000028610230.2261999994516370.246000006794930.2468000054359440.2436999976634980.2440000027418140.2506999969482420.2642000019550320.2842000126838680.309599995613098
27-09-20182.984899997711183.068500041961672.965500116348272.905699968338012.932499885559083.032500028610233.181799888610843.359400033950813.550499916076663.74510002136230.2655000090599060.3039999902248380.270200014114380.2390999943017960.2372000068426130.2682000100612640.3264000117778780.4043000042438510.4952000081539150.5935000181198122.607500076293952.83450007438662.895900011062622.904099941253662.905699968338012.917599916458132.944299936294562.984800100326543.036999940872193.098099946975710.1607999950647350.2282000035047530.2485000044107440.2495999932289120.2467000037431720.2472999989986420.2542000114917760.2678999900817870.2879999876022340.31360000371933
26-09-20182.985199928283693.070300102233892.97020006179812.913000106811522.941600084304813.0427999496463.192699909210213.370699882507323.561800003051763.75640010833740.2651999890804290.3037000000476840.2705999910831450.240400001406670.2397000044584270.2716000080108640.3305999934673310.4092999994754790.5006999969482420.5995000004768372.609699964523322.835999965667722.897900104522712.90709996223452.909800052642822.922699928283692.950099945068362.991300106048583.043999910354613.105499982833860.1606000065803530.2280000001192090.24830000102520.2496999949216840.247199997305870.2481999993324280.2554000020027160.2696000039577480.2901000082492830.316100001335144
25-09-20183.000799894332893.091099977493292.992700099945072.935699939727782.963999986648563.064899921417243.214400053024293.391999959945683.582799911499023.777100086212160.2712000012397770.3120999932289120.2802000045776370.2506999969482420.2504999935626980.2829999923706050.3425999879837040.4217000007629390.5135999917984010.6128000020980832.619299888610842.850199937820432.914599895477292.925299882888792.928800106048582.942300081253052.970000028610233.011499881744383.064300060272223.125900030136110.1641999930143360.2335000038146970.2549999952316280.2572000026702880.2552999854087830.25679999589920.2644999921321870.2791000008583070.2998999953269960.326200008392334
24-09-20182.991100072860723.077699899673462.977299928665162.919100046157842.946899890899663.047499895095833.197099924087523.374700069427493.56570005416873.760200023651120.2676999866962430.3072000145912170.2743000090122220.2441000044345860.2431000024080280.2748000025749210.3337999880313870.4122999906539920.5037000179290770.6025000214576722.612299919128422.840800046920782.903599977493292.913000106811522.915600061416632.928400039672852.955600023269652.996700048446663.049299955368043.110599994659420.1621000021696090.230299994349480.251100003719330.2527000010013580.2502999901771550.2513000071048740.2585999965667720.2727000117301940.2931999862194060.31920000910759
21-09-20182.987400054931643.07579994201662.97340011596682.913000106811522.938999891281133.038399934768683.187200069427493.364500045776373.555200099945073.749700069427490.2698000073432920.3100000023841860.2766000032424930.2452999949455260.2431000024080280.2736999988555910.331600010395050.4092999994754790.50.5982000231742862.602900028228762.835000038146972.898699998855592.908200025558472.91030001640322.922499895095832.949199914932252.98990011215213.042000055313113.103100061416630.163299992680550.2321999967098240.2531999945640560.2547000050544740.2520000040531160.2526000142097470.2594999969005580.2732000052928920.2933000028133390.318800002336502
20-09-20182.987699985504153.078099966049192.975699901580812.914900064468382.940399885177613.039499998092653.18810009956363.365200042724613.555900096893313.750299930572510.2716000080108640.3122999966144560.2790000140666960.2475000023841860.2451000064611430.2754999995231630.3332000076770780.4108000099658970.5012999773025510.5993999838829042.600199937820432.834399938583372.899199962615972.908999919891362.911299943923952.92359995841982.950299978256232.990900039672853.042999982833863.104000091552730.1641999930143360.2337000072002410.2549999952316280.2565999925136570.2540000081062320.2545999884605410.2614000141620640.2750999927520750.2951000034809110.320600003004074
19-09-20182.984899997711183.073999881744382.970799922943122.909300088882452.934600114822393.033499956130983.181999921798713.35910010337833.549799919128423.74419999122620.2705999910831450.3109000027179720.2772000133991240.2453999966382980.242699995636940.2727000117301940.3301999866962430.4074999988079070.497799992561340.595799982547762.598000049591062.831599950790412.895800113677982.905100107192992.90709996223452.918999910354612.945499897003172.986000061035163.03789997100833.098799943923950.1636999994516370.2328000068664550.2538999915122990.2552999854087830.2524999976158140.2529000043869020.2596000134944920.2730999886989590.2928999960422520.318300008773804
18-09-20182.969899892807013.048799991607672.940999984741212.87759995460512.902100086212163.000900030136113.14960002899173.327100038528443.51819992065433.713000059127810.2617999911308290.2985999882221220.2632000148296360.2300000041723250.2261999994516370.2551999986171720.3118000030517580.3883000016212460.4778999984264370.5752000212669372.59290003776552.818599939346312.877799987792972.88400006294252.883699893951422.894200086593632.919600009918212.959199905395513.010600090026863.071099996566770.1586000025272370.2249000072479250.2442000061273570.2442999929189680.2405000030994420.2400999963283540.246000006794930.2588999867439270.278100013732910.302899986505508
17-09-20182.940299987792973.008699893951422.897200107574462.832799911499022.857399940490722.956700086593633.105999946594243.284100055694583.475899934768683.671499967575070.2500999867916110.2822999954223630.2445999979972840.2099000066518780.2046999931335450.2325000017881390.2879000008106230.3634000122547150.4519999921321870.5485000014305112.574700117111212.791699886322022.845799922943122.848799943923952.846699953079222.855900049209592.880500078201292.919600009918212.970700025558473.030999898910520.1518000066280360.2143000066280360.2312999963760380.2298000007867810.2247000038623810.2232999950647350.2283000051975250.2402999997138980.2587999999523160.282900005578995
14-09-20182.932499885559083.003099918365482.89380002021792.831099987030032.85680007934572.956799983978273.106600046157843.285000085830693.476999998092653.672600030899050.2495000064373020.2815999984741210.2440000027418140.2097000032663350.2048999965190890.2328999936580660.2885000109672550.3641000092029570.4528999924659730.5493999719619752.566699981689452.784300088882452.839400053024292.843400001525882.842099905014042.851999998092652.877199888229372.916800022125242.968300104141243.029000043869020.1515000015497210.2137999981641770.2307000011205670.2293000072240830.2242999970912930.2230000048875810.2281000018119810.2401999980211260.2587999999523160.282999992370605
13-09-20182.906100034713752.972399950027472.865700006484992.80669999122622.835599899291992.937999963760383.089400053024293.268899917602543.461600065231323.657799959182740.2401999980211260.2689000070095060.2307000011205670.1967999935150150.1924999952316280.2211000025272370.2770999968051910.3528999984264370.4417999982833860.5383999943733222.551000118255622.761699914932252.814399957656862.818099975585942.817300081253052.828000068664552.854099988937382.894500017166142.946799993515013.00810003280640.1462000012397770.205500006675720.2207999974489210.2186000049114230.2132000029087070.211700007319450.2168000042438510.2289000004529950.2475000023841860.271699994802475
12-09-20182.898200035095212.965199947357182.86170005798342.805900096893312.83710002899172.940999984741213.093400001525883.273400068283083.466500043869023.662800073623660.2377000004053120.2655999958515170.2277999967336650.1947000026702880.191400006413460.2210000008344650.2777000069618230.3540999889373780.4435000121593480.540400028228762.546799898147582.755599975585942.808500051498412.81310009956362.813299894332892.825099945068362.852099895477292.893300056457522.946199893951423.00810003280640.1448000073432920.2032999992370610.2182999998331070.2160000056028370.2108999937772750.2097000032663350.2151000052690510.2275000065565110.2463999986648560.270900011062622
11-09-20182.89210009574892.961199998855592.86109995841982.808000087738042.841099977493292.946300029754643.099400043487553.279900074005133.473099946975713.669600009918210.2368000000715260.2644999921321870.2272000014781950.1949000060558320.1924999952316280.2228000015020370.2800999879837040.3571000099182130.4467999935150150.5440999865531922.542000055313112.750499963760382.804300069808962.810100078582762.811599969863892.824500083923342.852400064468382.894299983978272.947799921035773.010200023651120.1442999988794330.2025000005960460.2175000011920930.2153999954462050.2105000019073490.2096000015735630.2152999937534330.2280000001192090.2472999989986420.272000014781952
10-09-20182.857800006866462.918900012969972.819900035858152.769999980926512.806200027465822.913800001144413.068599939346313.250400066375733.444600105285643.641799926757810.2238000035285950.2467000037431720.2080000042915340.1756000071763990.1732999980449680.2037999927997590.2610999941825870.3379999995231630.4275999963283540.5246999859809882.522200107574462.720799922943122.770499944686892.774899959564212.776099920272832.789299964904792.817699909210212.860199928283692.914299964904792.977200031280520.136800006031990.19089999794960.2035000026226040.2001000046730040.1943999975919720.1930000036954880.1983000040054320.2108000069856640.2298000007867810.254400014877319
07-09-20182.844000101089482.906500101089482.810600042343142.763499975204472.801700115203862.910599946975713.066400051116943.248699903488163.44330000877383.640700101852420.2212000042200090.24320000410080.2046000063419340.1727000027894970.1710000038146970.2019000053405760.2596000134944920.3366999924182890.4264999926090240.5236999988555912.51069998741152.708400011062622.758599996566772.763999938964842.766299962997442.780499935150152.809799909591672.853100061416632.907799959182742.971199989318850.1352999955415730.1885000020265580.2008000016212460.1972000002861020.1915999948978420.190300002694130.1958000063896180.2083999961614610.2275999933481220.25229999423027
06-09-20182.796200037002562.847899913787842.75259995460512.709000110626222.750799894332892.862600088119513.020499944686893.204400062561043.400300025939943.598700046539310.2038999944925310.2194000035524370.1787000000476840.1462000012397770.1444000005722050.175099998712540.2325000017881390.309199988842010.3984999954700470.4952000081539152.481300115585332.666300058364872.710900068283082.714200019836432.716000080108642.7302999496462.759999990463262.803900003433232.859200000762942.923300027847290.1254000067710880.1729999929666520.1820999979972840.1765999943017960.1697999984025960.1676999926567080.1726000010967250.184699997305870.2034000009298320.227699995040894
05-09-20182.809499979019172.86430001258852.768100023269652.72280001640322.763099908828742.873699903488163.030800104141243.214200019836433.409600019454963.607700109481810.2091999948024750.2266000062227250.1862999945878980.1536999940872190.1516000032424930.1820999979972840.239299997687340.31589999794960.4052000045776370.5019000172615052.488399982452392.677500009536742.723799943923952.727400064468382.729199886322022.743200063705442.772700071334842.816200017929082.871200084686282.934999942779540.12839999794960.1776999980211260.1877000033855440.1827999949455260.176200002431870.1741999983787540.1791000068187710.1913000047206880.2099999934434890.234300002455711
04-09-20182.810800075531012.865499973297122.766200065612792.71790003776552.755899906158452.865099906921393.021199941635133.204200029373173.399300098419193.597399950027470.2110999971628190.2290000021457670.188099995255470.1544000059366230.1510999947786330.1803999990224840.2366999983787540.3124000132083890.4009999930858610.4972000122070312.485199928283692.67680001258852.723200082778932.726200103759772.726900100708012.740000009536742.768599987030032.811399936676032.865900039672852.929100036621090.1293999999761580.1793999969959260.1895000040531160.1844999939203260.1775999963283540.1752000004053120.1797000020742420.191400006413460.2096000015735630.233500003814697
03-09-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-08-20182.787800073623662.837199926376342.735599994659422.686199903488162.723900079727172.833100080490112.989500045776373.172800064086913.368400096893313.566900014877320.2043000012636180.2194000035524370.1770000010728840.1420000046491620.137400001287460.1656000018119810.2206999957561490.2955000102519990.3833000063896180.4787000119686132.467200040817262.65479993820192.698699951171882.699899911880492.699599981307982.711899995803832.740000009536742.782399892807012.836600065231322.899699926376340.1254999935626980.1731999963521960.1819999963045120.1757999956607820.1679999977350230.1649000048637390.1685999929904940.179600000381470.1973000019788740.220599994063377
30-08-20182.797699928283692.848200082778932.744800090789792.693399906158452.729399919509892.837399959564212.993099927902223.175899982452393.371099948883063.569400072097780.2078000009059910.2242999970912930.181899994611740.1465000063180920.1413999944925310.1691000014543530.2239000052213670.2984000146389010.3858999907970430.4812000095844272.472500085830692.66289997100832.707499980926512.708600044250492.707799911499022.719500064849852.747100114822392.789099931716922.842799901962282.905600070953370.1274999976158140.1764000058174130.1856999993324280.1798000037670140.1720999926328660.168899998068810.1724999994039540.1834000051021580.201000005006790.224199995398521
29-08-20182.817800045013432.872800111770632.769799947738652.717600107192992.752700090408332.859899997711183.014800071716313.197000026702883.391799926757813.58969998359680.2145999968051910.2336000055074690.1923000067472460.1573999971151350.1527000069618230.18070000410080.235899999737740.3107999861240390.3986999988555910.494399994611742.48609995841982.681200027465822.72799992561342.730200052261352.729799985885622.741699934005742.769200086593632.811100006103522.864700078964232.927299976348880.1314000040292740.1825000047683720.193100005388260.188099995255470.1808999925851820.1781000047922130.1820999979972840.1933999955654140.2111999988555910.234699994325638
28-08-20182.803900003433232.857599973678592.75580000877382.705199956893922.741600036621092.849699974060063.005399942398073.18810009956363.383199930191043.581399917602540.2106000036001210.2282000035047530.1864999979734420.1516000032424930.1469999998807910.1752000004053120.2303999960422520.3052999973297120.3932000100612640.488700002431872.476099967956542.66869997978212.714799880981452.716900110244752.716799974441532.729099988937382.757100105285642.799299955368042.853300094604492.916199922561650.1290999948978420.1789000034332280.1888000071048740.1834000051021580.1759999990463260.1730999946594240.1771000027656560.1882999986410140.206100001931190.229499995708466
27-08-20182.779500007629392.828000068664552.724400043487552.673399925231932.709899902343752.818399906158452.974499940872193.15770006179813.353300094604493.551899909973140.2034000009298320.2179999947547910.1747999936342240.1387999951839450.1332000046968460.1604000031948090.2146999984979630.2887000143527980.3758000135421750.4706000089645392.4572000503542.645499944686892.689100027084352.689800024032592.688699960708622.700500011444092.728100061416632.770100116729742.823999881744382.886800050735470.1248999983072280.172299996018410.1808000057935710.1743000000715260.166099995374680.1624000072479250.1657000035047530.1763000041246410.1934999972581860.216499999165535
24-08-20182.758399963378912.806499958038332.704099893569952.654400110244752.692100048065192.801500082015992.958300113677983.141900062561043.337899923324583.536900043487550.1991000026464460.2120999991893770.1683000028133390.1319999992847440.1260000020265580.1528999954462050.2067999988794330.2804999947547910.367199987173080.4618000090122222.438499927520752.625400066375732.66869997978212.669600009918212.668900012969972.68109989166262.709000110626222.751499891281132.805700063705442.868900060653690.1224000006914140.1685000061988830.176200002431870.1691000014543530.1605000048875810.1565999984741210.1596000045537950.1700000017881390.1870000064373020.209700003266335
23-08-20182.746999979019172.796499967575072.697299957275392.650399923324582.690200090408332.801000118255622.958600044250493.142800092697143.33909988403323.538199901580810.1967999935150150.2090999931097030.1655000001192090.1298000067472460.1244999989867210.1518999934196470.2064000070095060.2804000079631810.3673999905586240.4621999859809882.429500102996832.615400075912482.659199953079222.661099910736082.661600112915042.674799919128422.703599929809572.74679994583132.801700115203862.865400075912480.1211000010371210.1665000021457670.1738000065088270.1667000055313110.1582999974489210.1544999927282330.1577000021934510.1683000028133390.1854999959468840.208399996161461
22-08-20182.745800018310552.796099901199342.699100017547612.654299974441532.695399999618532.807100057601932.96530008316043.149800062179573.346199989318853.54539990425110.1960999965667720.2082999944686890.1650999933481220.1299999952316280.125599995255470.1536999940872190.2088000029325490.2833000123500820.3707000017166140.4657999873161322.430200099945072.615200042724612.659300088882452.661900043487552.663100004196172.677000045776372.706500053405762.750200033187872.805399894714362.869499921798710.1207000017166140.1659000068902970.1731999963521960.1662999987602230.1580000072717670.1544999927282330.1580999940633770.168899998068810.186399996280670.209499999880791
21-08-20182.757800102233892.813199996948242.717600107192992.673000097274782.713900089263922.825200080871582.983000040054323.167099952697753.363300085067753.562099933624270.201600000262260.2159000039100650.1736000031232830.139100000262260.135100007057190.1635999977588650.2189999967813490.2939000129699710.3815999925136570.4769999980926512.436199903488162.625699996948242.672300100326542.676300048828122.678400039672852.692800045013432.722500085830692.766400098800662.821799993515012.885900020599370.123899996280670.1708000004291530.1791999936103820.1729999929666520.1651999950408940.1622000038623810.166099995374680.1772000044584270.1949000060558320.218299999833107
20-08-20182.747800111770632.803400039672852.708800077438352.664999961853032.706700086593632.818500041961672.976700067520143.161099910736083.357399940490723.556400060653690.1996999979019170.2133000046014790.1708000004291530.136299997568130.1322000026702880.1606000065803530.2159000039100650.2906999886035920.378300011157990.4736000001430512.427200078964232.616199970245362.66289997100832.667099952697752.669500112533572.684200048446662.714299917221072.758399963378912.813999891281132.878299951553340.1228000000119210.1691000014543530.1771000027656560.1706999987363820.1629000008106230.1597000062465670.1634999960660930.1746000051498410.1923000067472460.215599998831749
17-08-20182.773499965667722.841500043869022.749799966812132.705800056457522.746299982070922.856899976730353.013999938964843.197499990463263.393100023269653.59139990806580.2128999978303910.2316000014543530.1912000030279160.1574999988079070.1538999974727630.1828999966382980.238700002431870.3140000104904170.4020999968051910.497799992561342.437200069427492.637799978256232.690599918365482.69819998741152.702399969100952.718100070953372.748800039291382.793200016021732.848900079727172.913300037384030.1305000036954880.1809999942779540.1915999948978420.1868000030517580.1800000071525570.1775999963283540.1820999979972840.193700000643730.2118999958038330.235699996352196
16-08-20182.772900104522712.840199947357182.749700069427492.706899881362922.748500108718872.859800100326543.017299890518193.200999975204473.396699905395513.595000028610230.2116000056266780.2299000024795530.1896000057458880.1563999950885770.1534000039100650.1828999966382980.2391999959945680.314799994230270.4032000005245210.4991999864578252.439300060272222.638200044631962.690599918365482.698299884796142.702899932861332.718899965286252.749900102615362.794600009918212.850600004196172.915100097656250.1298000067472460.1799000054597850.190300002694130.1854999959468840.1788000017404560.1765999943017960.181299999356270.193100005388260.2114000022411350.235300004482269
15-08-20182.76649999618532.833800077438352.744499921798712.703000068664552.745500087738042.857500076293953.015399932861333.199399948120123.395200014114383.593699932098390.2099000066518780.2276999950408940.1873999983072280.1544000059366230.1516000032424930.181299999356270.2378000020980830.313600003719330.402000010013580.4979999959468842.434700012207032.632600069046022.684999942779542.693000078201292.697900056838992.714400053024292.745699882507322.790699958801272.846899986267092.911700010299680.1288000047206880.1783999949693680.1885000020265580.183599993586540.1768999993801120.1747999936342240.1794999986886980.1913000047206880.2097000032663350.233700007200241
14-08-20182.784899950027472.858999967575072.772099971771242.73119997978212.773600101470952.885299921035773.0427999496463.226399898529053.421799898147583.619800090789790.2173999994993210.2381000071763990.1992000043392180.1671999990940090.1651999950408940.1957000046968460.2529000043869020.3292999863624570.418399989604950.5149000287055972.445699930191042.649300098419192.704999923706052.714900016784672.72110009193422.738399982452392.770200014114382.815500020980832.871999979019172.93689990043640.1331000030040740.1851000040769580.1967999935150150.1929000020027160.1870000064373020.1854999959468840.1906999945640560.2030999958515170.2220000028610230.246399998664856
13-08-20182.769799947738652.84520006179812.759700059890752.720099925994872.763400077819822.87560009956363.03360009193423.217499971389773.413199901580813.611399888992310.2153999954462050.2354000061750410.1961999982595440.1640000045299530.1618999987840650.1922000050544740.2490999996662140.3253000080585480.4140999913215640.5103999972343442.430500030517582.634399890899662.69070005416872.701299905776982.707999944686892.725800037384032.75810003280642.803800106048582.860599994659422.925800085067750.1319999992847440.1834000051021580.1946000009775160.1905000060796740.1844000071287160.1827999949455260.1879000067710880.2001000046730040.2188999950885770.2432000041008
10-08-20182.777699947357182.858400106430052.774100065231322.734299898147582.777100086212162.888799905776983.046299934387213.229799985885623.425199985504153.623199939727780.2206999957561490.242699995636940.2041999995708470.1721999943256380.1702000051736830.2004999965429310.2574999928474430.3337000012397770.4226999878883360.5189999938011172.431600093841552.640599966049192.699399948120122.71149992942812.719000101089482.737200021743772.7697000503542.815500020980832.87240004539492.93750.1350000053644180.188099995255470.2002999931573870.1967999935150150.1911000013351440.189700007438660.1950999945402150.2074999958276750.2264000028371810.250800013542175
09-08-20182.818099975585942.912300109863282.83130002021792.791199922561652.832700014114382.943099975585943.099299907684333.281699895858763.47600007057193.673099994659420.2370000034570690.2653000056743620.2294999957084660.1990000009536740.1981000006198880.2294999957084660.2876000106334690.3648000061511990.4546999931335450.5519000291824342.454900026321412.676399946212772.742000102996832.757699966430662.767199993133542.786499977111822.819600105285642.865799903869632.922699928283692.987900018692020.1445000022649770.2028000056743620.2181999981403350.2167000025510790.2125000059604640.2123000025749210.2187000066041950.2319000065326690.2515999972820280.276699990034103
08-08-20182.837800025939942.940799951553342.861599922180182.821199893951422.86170005798342.97110009193423.126499891281133.308199882507323.502000093460083.698499917984010.2468000054359440.2788000106811520.244399994611740.2144999951124190.2140000015497210.2457000017166140.3041000068187710.381700009107590.471899986267090.5695000290870672.463200092315672.693099975585942.763000011444092.780999898910522.791800022125242.811800003051762.84520006179812.891599893569952.948600053787233.013700008392330.1500999927520750.2116000056266780.2287999987602230.2284999936819080.2250999957323070.2255000025033950.2322999984025960.2459000051021580.2658999860286710.291399985551834
07-08-20182.833199977874762.93689990043642.85850000381472.818700075149542.859800100326542.969500064849853.125099897384643.306900024414063.500699996948243.697299957275390.2461999952793120.278100013732910.2436999976634980.2137999981641770.213400006294250.2451999932527540.3036000132560730.3811999857425690.4713999927043910.5688999891281132.458499908447272.688600063323972.758899927139282.77719998359682.788300037384032.808599948883062.842200040817262.888799905776982.945899963378913.011199951171880.1498000025749210.2110999971628190.2282000035047530.2278999984264370.2245000004768370.2249000072479250.2317000031471250.2452999949455260.2653999924659730.290800005197525
06-08-20182.812299966812132.913100004196172.834399938583372.795099973678592.836899995803832.947200059890753.103399991989143.285599946975713.479899883270263.676899909973140.2405000030994420.270200014114380.2348999977111820.204400002956390.2032999992370610.2345999926328660.2924000024795530.3695000112056730.4591999948024750.5562999844551092.441999912261962.668999910354612.737799882888792.755399942398072.766200065612792.786400079727172.820100069046022.866699934005742.924000024795532.989399909973140.1465000063180920.2060000002384190.2220000028610230.2208999991416930.2169999927282330.2169000059366230.2232999950647350.2365999966859820.2561999857425690.281300008296967
03-08-20182.818500041961672.92939996719362.853800058364872.814899921417242.856300115585332.966099977493293.121700048446663.303600072860723.49740004539493.694099903106690.248899996280670.2816999852657320.2475000023841860.2173999994993210.2163999974727630.247700005769730.3055999875068660.382800012826920.4724999964237210.5697000026702882.436000108718872.672100067138672.745899915695192.766400098800662.77889990806582.800199985504152.834599971771242.881700038909912.939199924468993.00489997863770.1511999964714050.2134999930858610.2310999929904940.2309000045061110.2275999933481220.2278999984264370.2345999926328660.2480999976396560.268000006675720.293300002813339
02-08-20182.840600013732912.959100008010862.884700059890752.84520006179812.885499954223632.994299888610843.149100065231323.330199956893923.523499965667723.71959996223450.2581999897956850.2946999967098240.2617999911308290.2322999984025960.2317000031471250.2633999884128570.3217000067234040.3991999924182890.4893999993801120.5868999958038332.447799921035772.691299915313722.768899917602542.791399955749512.804899930953982.826600074768072.861200094223022.908299922943122.965899944305423.031399965286250.1565999984741210.2219000011682510.2413000017404560.2422000020742420.2396000027656560.2405000030994420.247700005769730.2615999877452850.2818000018596650.307399988174438
01-08-20182.853399991989142.972399950027472.895900011062622.854099988937382.8924999237060533.15389990806583.334399938583373.527299880981453.723200082778930.2619000077247620.2996999919414520.266900002956390.2369000017642970.235899999737740.2671999931335450.3251000046730040.4025000035762790.4925000071525570.5898000001907352.456599950790412.702500104904172.780499935150152.802599906921392.815399885177612.836400032043462.870300054550172.916899919509892.973900079727173.039099931716920.1587000042200090.2250999957323070.2451000064611430.2463999986648560.243799999356270.2446999996900560.2518000006675720.2655999958515170.2856999933719640.311199992895126
31-07-20182.836100101470952.947700023651122.867700099945072.824300050735472.862200021743772.96959996223453.123699903488163.304500102996833.497800111770633.694099903106690.2545999884605410.2894999980926510.2551000118255620.2239000052213670.2217999994754790.2518999874591830.3088999986648560.3853999972343440.4745999872684480.5713999867439272.446199893951422.686599969863892.760999917984012.780699968338012.791899919509892.811700105667112.844799995422362.890799999237062.947400093078613.012300014495850.1544999927282330.2186000049114230.2371000051498410.2372000068426130.2337999939918520.2338999956846240.2402999997138980.2535000145435330.2730000019073490.29789999127388
30-07-20182.840699911117552.957999944686892.881299972534182.839600086212162.878400087356572.986200094223023.140500068664553.321300029754643.514400005340583.710599899291990.2585999965667720.2951000034809110.2617000043392180.2312999963760380.2299000024795530.2608000040054320.3183999955654140.3953999876976010.4850000143051150.5820999741554262.446199893951422.690399885177612.767600059509282.789200067520142.801899909973142.822799921035772.856699943542482.903300046920782.960400104522713.025599956512450.1568000018596650.2222000062465670.2415000051259990.2423000037670140.2393999993801120.2399999946355820.2468000054359440.2603999972343440.2802999913692470.305599987506866
27-07-20182.835299968719482.954699993133542.876499891281132.832999944686892.870199918746952.976999998092653.130599975585943.311100006103523.504100084304813.700200080871580.2605000138282780.2976000010967250.2637000083923340.2324000000953670.2298000007867810.2596000134944920.3161999881267550.3923999965190890.4814000129699710.5778999924659732.435100078582762.683000087738042.76130008697512.783099889755252.795500040054322.815999984741212.849600076675422.895800113677982.952600002288823.017499923706050.1579000055789950.2238000035285950.2433999925851820.2441000044345860.240999996662140.2412000000476840.2476000040769580.2606999874114990.2802000045776370.305099993944168
26-07-20182.838799953460692.960599899291992.884200096130372.841900110244752.879800081253052.986999988555913.140799999237063.321399927139283.514300107955933.710299968719480.2619999945163730.2996999919414520.2664000093936920.2356999963521960.2337999939918520.2640999853610990.3212000131607060.3977999985218050.4871999919414520.5839999914169312.437700033187872.686599969863892.766000032424932.788700103759772.80180001258852.822900056838992.856899976730352.903500080108642.960599899291993.025799989700320.1587000042200090.2251999974250790.2451000064611430.2461999952793120.2433000057935710.2439000010490420.2504999935626980.2639999985694890.2836999893188480.308899998664856
25-07-20182.806999921798712.917900085449222.841000080108642.801100015640262.841599941253662.950900077819823.106400012969973.288199901580813.482100009918213.678900003433230.247799992561340.2800999879837040.2451999932527540.2141000032424930.2122000008821490.2425000071525570.2996000051498410.3759999871253970.4650999903678890.5616999864578252.422699928283692.659800052642822.733599901199342.753900051116942.766099929809572.786999940872192.821099996566772.867899894714362.925299882888792.990900039672850.1506000012159350.2124000042676930.2298000007867810.2293000072240830.2255000025033950.2254000008106230.2316000014543530.2446999996900560.2642000019550320.289000004529953
24-07-20182.813400030136112.924599885940552.846800088882452.805799961090092.845499992370612.954200029373173.109299898147583.290800094604493.484600067138673.681200027465820.2495999932289120.2825999855995180.247700005769730.2164999991655350.2143999934196470.2444999963045120.3014999926090240.3777999877929690.4668999910354610.5633999705314642.427200078964232.665400028228762.739500045776372.759599924087522.771500110626222.792099952697752.825900077819822.872499942779542.929699897766112.994999885559080.1516000032424930.2141000032424930.2317000031471250.2312999963760380.2275999933481220.2275000065565110.2337000072002410.2468000054359440.2662000060081480.291000008583069
23-07-20182.813899993896482.923799991607672.842999935150152.799299955368042.837199926376342.944700002670293.099100112915043.280200004577643.473799943923953.670500040054320.2500999867916110.2831999957561490.247700005769730.2154999971389770.2123000025749210.2415000051259990.2976000010967250.3731999993324280.4616999924182890.5577999949455262.425499916076662.664700031280522.738199949264532.757400035858152.76819992065432.787800073623662.820800065994262.866800069808962.923399925231932.988300085067750.1518999934196470.2144999951124190.2320999950170520.2314999997615810.2274000048637390.2268999963998790.2327000051736830.2453999966382980.2644000053405760.28889998793602
20-07-20182.773400068283082.867000102996832.77889990806582.732300043106082.769200086593632.876699924468993.031599998474123.213500022888183.407999992370613.605600118637080.2336000055074690.260100007057190.2210000008344650.1861000061035160.1805000007152560.2073999941349030.2614000141620640.3350999951362610.4219999909400940.5167000293731692.400700092315672.627300024032592.693000078201292.707000017166142.714400053024292.731699943542482.763000011444092.807800054550172.863600015640262.927900075912480.1422999948263170.1995999962091450.2137999981641770.2108000069856640.2046999931335450.2025000005960460.2067999988794330.2179999947547910.2357999980449680.259099990129471
19-07-20182.762799978256232.845599889755252.751399993896482.701299905776982.736399888992312.843199968338012.997800111770633.179699897766113.374500036239623.572400093078610.2259999960660930.2493000030517580.2081999927759170.1715999990701680.1643999963998790.1898999959230420.242699995636940.3154000043869020.4013999998569490.4952999949455262.398400068283082.618000030517582.678600072860722.688800096511842.693399906158452.708699941635132.738500118255622.78209996223452.836999893188482.900700092315670.1377999931573870.1926999986171720.2052000015974040.2009000033140180.1938000023365020.1905999928712840.1940000057220460.204400002956390.2214999943971630.244100004434586
18-07-20182.780200004577642.867300033569342.77460002899172.724900007247922.759799957275392.866300106048583.020499944686893.202199935913093.396600008010863.594099998474120.2316000014543530.2572000026702880.2171999961137770.1814000010490420.1749999970197680.2011999934911730.2545999884605410.3278999924659730.4144000113010410.5088000297546392.411099910736082.634299993515012.697000026702882.708499908447272.713900089263922.729599952697752.759700059890752.803400039672852.85850000381472.922199964523320.1411000043153760.1976999938488010.2114000022411350.2079000025987630.2013999968767170.198799997568130.202700003981590.2135999947786330.2310000061988830.254000008106232
17-07-20182.776299953460692.859999895095832.766700029373172.717200040817262.75259995460512.859400033950813.013999938964843.195899963378913.390399932861333.588200092315670.2283000051975250.2526000142097470.2122000008821490.1764000058174130.1701000034809110.1962999999523160.2497999966144560.3231999874114990.4097000062465670.5041000247001652.411900043487552.631700038909912.692600011825562.703299999237062.708199977874762.723700046539312.753700017929082.797399997711182.852400064468382.9161000251770.1392000019550320.194800004363060.2079000025987630.2039999961853030.1973000019788740.1944999992847440.1983000040054320.2091999948024750.2266000062227250.249500006437302
16-07-20182.761600017547612.845599889755252.753900051116942.706000089645392.742599964141852.850300073623663.005500078201293.187700033187873.382600069046023.580600023269650.2255000025033950.2486999928951260.2081000059843060.172299996018410.1659999936819080.1922000050544740.2457000017166140.3188999891281130.4052999913692470.4995999932289122.398799896240232.617799997329712.678800106048582.689899921417242.695399999618532.711400032043462.74189996719362.786099910736082.841500043869022.905499935150150.1375000029802320.1922000050544740.2047999948263170.2006999999284740.1938000023365020.1909999996423720.1947000026702880.205500006675720.2228000015020370.245700001716614
13-07-20182.746999979019172.834199905395512.74419999122622.697200059890752.734299898147582.842400074005132.997800111770633.180299997329713.375299930572513.573400020599370.2251999974250790.24830000102520.2074999958276750.1713999956846240.1648000031709670.1905999928712840.2436999976634980.3165999948978420.4025999903678890.49660000205042.381299972534182.602600097656252.665299892425542.67740011215212.683700084686282.700400114059452.731300115585332.775799989700322.831500053405762.895800113677980.1372999995946880.192000001668930.2045000046491620.2002999931573870.1932999938726430.1902000010013580.1938000023365020.204400002956390.2215999960899350.244299992918968
12-07-20182.753299951553342.846800088882452.761100053787232.716900110244752.755700111389162.864599943161013.020499944686893.203000068664553.398000001907353.595900058746340.2291000038385390.2540000081062320.2144999951124190.1797000020742420.1743000000715260.2012999951839450.2554000020027160.3291999995708470.4158999919891360.5105000138282782.384099960327152.608799934387212.674299955368042.688800096511842.697000026702882.714999914169312.747100114822392.792500019073492.848900079727172.913700103759770.1396999955177310.1956000030040740.2090000063180920.2055999934673310.199300006031990.1969999969005580.2011999934911730.2124000042676930.2301000058650970.2533999979496
11-07-20182.742799997329712.838599920272832.756900072097782.716000080108642.757299900054932.867700099945073.024499893188483.207700014114383.402899980545043.60100007057190.2273000031709670.2515999972820280.2125999927520750.1787000000476840.1741999983787540.2020000070333480.25679999589920.3310999870300290.4181999862194060.5131000280380252.375699996948242.599800109863282.666300058364872.682199954986572.691699981689452.711100101470952.74419999122622.79049992561342.847700119018552.913100004196170.1386999934911730.1940000057220460.207200005650520.2037999927997590.1977999955415730.1958000063896180.2002999931573870.2117999941110610.2298000007867810.2533999979496
10-07-20182.750900030136112.849800109863282.771300077438352.732800006866462.775599956512452.886899948120123.044100046157843.227400064468383.422600030899053.620500087738040.2294999957084660.2549000084400180.2169000059366230.1842000037431720.1809999942779540.2099999934434890.2657999992370610.3409000039100650.4289000034332280.5243999958038332.383399963378912.608400106430052.676300048828122.693599939346312.704400062561042.724800109863282.758699893951422.805700063705442.863300085067752.929100036621090.1400000005960460.1959999948740010.2098000049591060.2070000022649770.201600000262260.2002000063657760.2053000032901760.2173999994993210.235899999737740.259900003671646
09-07-20182.727900028228762.825700044631962.750900030136112.71639990806582.762300014495852.875900030136113.034600019454963.218800067901613.414599895477293.612999916076660.2230000048875810.246000006794930.2078000009059910.175699993968010.1731999963521960.2029000073671340.2592000067234040.3346999883651730.422899991273880.5184999704360962.36750006675722.588299989700322.65540003776552.673399925231932.685300111770632.706799983978272.74189996719362.789799928665162.848299980163572.914799928665160.136299997568130.1902000010013580.2029000073671340.1995999962091450.1940000057220460.19259999692440.1977999955415730.2100999951362610.2286999970674510.252900004386902
06-07-20182.701200008392332.796999931335452.723500013351442.690900087356572.738399982452392.853300094604493.012900114059453.197900056838993.394299983978273.593100070953370.2162999957799910.2368000000715260.1977999955415730.1652999967336650.1625999957323070.192000001668930.2478999942541120.3231000006198880.4108999967575070.5062000155448912.345999956130982.563499927520752.629499912261962.647300004959112.659499883651732.681400060653692.717000007629392.765399932861332.824300050735472.891200065612790.1324000060558320.1842000037431720.1957000046968460.1915999948978420.1854999959468840.1836999952793120.188600003719330.2005999982357030.2189999967813490.242899999022484
05-07-20182.711400032043462.811599969863892.740000009536742.708199977874762.756000041961672.870899915695193.03040003776553.215100049972533.411299943923953.609899997711180.2206999957561490.2430000007152560.2048999965190890.1730999946594240.1710000038146970.201000005006790.2574000060558320.3330000042915340.4212000072002410.516900002956392.351900100708012.572700023651122.64089989662172.660099983215332.673199892044072.695800065994262.73180007934572.780499935150152.83969998359682.906800031661990.1350000053644180.1881999969482420.2004999965429310.1972000002861020.1915999948978420.1902000010013580.1955000013113020.2078000009059910.2265000045299530.250699996948242
04-07-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20182.701699972152712.802999973297122.736799955368042.710099935531622.761699914932252.879100084304813.040100097656253.225800037384033.422399997711183.621200084686280.2170999944210050.238199993968010.2009000033140180.1706999987363820.1703000068664550.2019000053405760.2597000002861020.3364000022411350.4255000054836270.5218999981880192.348299980163572.565999984741212.634399890899662.655100107192992.670000076293952.694299936294562.73180007934572.781800031661992.842000007629392.910000085830690.1330000013113020.1850000023841860.1968999952077870.1935999989509580.1885000020265580.1877000033855440.1935999989509580.2064999938011170.225799992680550.250499993562698
02-07-20182.717099905014042.826600074768072.763799905776982.738399982452392.790299892425542.907500028610233.06830000877383.253599882125853.449800014495853.648200035095210.2248000055551530.2489999979734420.2132000029087070.18410000205040.1845999956130980.2170999944210050.2755999863147740.3529999852180480.4426999986171720.5396000146865842.355400085449222.57960009574892.651900053024292.675199985504152.691800117492682.717200040817262.755500078201292.805999994277952.866600036621092.934799909591670.1375000029802320.192000001668930.205500006675720.2032999992370610.1988999992609020.198799997568130.2054000049829480.2187999933958050.2386000007390980.263799995183945
29-06-20182.693099975585942.805999994277952.746599912643432.723900079727172.777699947357182.896300077438353.057899951934813.243799924850463.440399885177613.639100074768070.2222000062465670.245499998331070.2094999998807910.1803999990224840.1809999942779540.2133000046014790.2718000113964080.3490000069141390.4384000003337860.5350999832153322.330899953842162.55609989166262.630100011825562.654900074005132.672800064086912.699399948120122.73869991302492.790100097656252.851300001144412.920200109481810.1360000073909760.1896000057458880.202700003981590.2002999931573870.1958000063896180.1956000030040740.2020000070333480.2153999954462050.2351000010967250.260300010442734
28-06-20182.687400102615362.798500061035162.739700078964232.71790003776552.772500038146972.891700029373173.053699970245363.23990011215213.436800003051763.635600090026860.2195000052452090.2417999953031540.2055999934673310.1766999959945680.177399992942810.2099999934434890.2685999870300290.3458999991416930.4354000091552730.532199978828432.328700065612792.551599979400632.624599933624272.649100065231322.667099952697752.69390010833742.733299970626832.784800052642822.846299886703492.915299892425540.1343999952077870.1871999949216840.1997999995946880.197099998593330.19259999692440.1923000067472460.198799997568130.2122000008821490.2319000065326690.257099986076355
27-06-20182.680500030517582.792000055313112.735100030899052.71530008316042.7713999748232.891599893569953.054300069808963.240799903869633.437900066375733.636800050735470.2175000011920930.2391999959945680.2031999975442890.1747000068426130.1759999990463260.2090000063180920.268000006675720.3456999957561490.4354999959468840.5324000120162962.324300050735472.545900106430052.618900060653692.644000053405762.662600040435792.69009995460512.730099916458132.78209996223452.844000101089482.913300037384030.1333999931812290.1854999959468840.1977999955415730.1950999945402150.1905999928712840.1905000060796740.197099998593330.2107000052928920.2305999994277950.255800008773804
26-06-20182.708800077438352.828599929809572.77460002899172.755399942398072.811300039291382.930900096893313.092999935150153.27889990806583.475300073623663.673700094223020.2276999950408940.25339999794960.2193000018596650.1922000050544740.1947000026702880.2287999987602230.2888000011444090.3673999905586240.4580999910831450.55570000410082.343199968338012.571899890899662.649100065231322.676599979400632.696700096130372.724999904632572.765599966049192.818000078201292.880100011825562.949500083923340.1393000036478040.1947000026702880.2090000063180920.2076999992132190.2043000012636180.2050999999046330.2125000059604640.2267999947071080.2474000006914140.273299992084503
25-06-20182.71149992942812.833699941635132.779900074005132.760299921035772.81570005416872.93490004539493.096699953079223.282399892807013.478699922561653.676899909973140.2301000058650970.256700009107590.2228000015020370.1956000030040740.1979999989271160.231999993324280.2919000089168550.3704000115394590.4609999954700470.5586000084877012.342400074005132.573600053787232.651999950408942.68000006675722.700400114059452.728800058364872.769399881362922.821799993515012.883800029754642.953200101852420.1405999958515170.1967999935150150.2116000056266780.2105000019073490.207200005650520.2081000059843060.2154999971389770.2298000007867810.2504000067710880.276300013065338
22-06-20182.722399950027472.852900028228762.802700042724612.784600019454962.840500116348272.959800004959113.121500015258793.306900024414063.502899885177613.70079994201660.2371000051498410.2664000093936920.2339999973773960.2076999992132190.2108999937772750.2456000000238420.3061999976634980.3853000104427340.4765000045299530.5745000243186952.34520006179812.582799911499022.665199995040892.695800065994262.717999935150152.747600078582762.789099931716922.842099905014042.904500007629392.974299907684330.144700005650520.2030999958515170.2192000001668930.2192000001668930.2166000008583070.2181999981403350.2261999994516370.240999996662140.2619999945163730.288300007581711
21-06-20182.722500085830692.852900028228762.803999900817872.787300109863282.844300031661992.964299917221073.126300096511843.312000036239623.50810003280643.706000089645390.2362000048160550.2653000056743620.2331999987363820.2074999958276750.2111999988555910.24660000205040.3075999915599820.3871000111103060.478599995374680.5769000053405762.347500085830692.5838999748232.6661000251772.697099924087522.71959996223452.749599933624272.791500091552732.844799995422362.907599925994872.977499961853030.1441999971866610.2023999989032750.2185000032186510.2184000015258790.2161000072956090.2178000062704090.2259999960660930.240999996662140.262300014495850.288800001144409
20-06-20182.735100030899052.869699954986572.82259988784792.806600093841552.86369991302492.983599901199343.145499944686893.330899953842163.526799917221073.724400043487550.2408999949693680.2718999981880190.2407000064849850.2157000005245210.2202000021934510.2560999989509580.3177999854087830.3977999985218050.4896999895572660.5885000228881842.355799913406372.595499992370612.679800033569342.71210002899172.735500097274782.766099929809572.808399915695192.861900091171262.924900054931642.994999885559080.1468999981880190.2065999954938890.2236000001430510.2242999970912930.2224999964237210.2247000038623810.2333000004291530.2486999928951260.2703000009059910.297199994325638
19-06-20182.717999935150152.848299980163572.800800085067752.785500049591062.843499898910522.964299917221073.126800060272223.312700033187873.50900006294253.707000017166140.2346999943256380.2633000016212460.2311999946832660.2057999968528750.2099999934434890.2457000017166140.3070999979972840.3867999911308290.4785000085830690.5770000219345092.345099925994872.580300092697142.662400007247922.693700075149542.716599941253662.747100114822392.789400100708012.842999935150152.905999898910522.976300001144410.1432999968528750.201000005006790.2168000042438510.2168000042438510.2144999951124190.2162999957799910.2246000021696090.2398000061511990.2610999941825870.287699997425079
18-06-20182.73350000381472.875200033187872.832799911499022.819600105285642.878400087356572.999300003051763.161600112915043.34719991683963.542999982833863.740499973297120.2442999929189680.2766999900341030.24660000205040.2226999998092650.2280000001192090.2648000121116640.327100008726120.4077000021934510.5001000165939330.5992000102996832.349600076675422.593499898910522.68109989166262.716000080108642.741400003433232.773600101470952.817100048065192.871599912643432.935199975967413.005899906158450.1489000022411350.2097000032663350.2275000065565110.2287999987602230.2275999933481220.230299994349480.2393999993801120.2552999854087830.2773000001907350.304500013589859
15-06-20182.728899955749512.877199888229372.838999986648562.828500032424932.888799905776983.010499954223633.173199892044073.358999967575073.554800033569343.752300024032590.2470999956130980.2806999981403350.2515000104904170.2283000051975250.2343000024557110.2716999948024750.3345000147819520.4154999852180480.5081999897956850.6075000166893012.34030008316042.588299989700322.679100036621092.71639990806582.743700027465822.777299880981452.821899890899662.877199888229372.941600084304813.012799978256230.1506000012159350.2122000008821490.2305999994277950.2325000017881390.2317000031471250.234799996018410.2442999929189680.2605000138282780.2827999889850620.31029999256134
14-06-20182.733200073242192.885400056838992.851300001144412.843899965286252.906199932098393.029099941253663.192500114440923.378499984741213.574399948120123.771800041198730.2487999945878980.2833000123500820.2551999986171720.2333000004291530.2407999932765960.2793999910354610.3433000147342680.4253000020980830.5187000036239620.6187999844551092.344500064849852.593499898910522.686000108718872.724999904632572.753900051116942.788800001144412.834399938583372.890700101852422.95569992065433.027499914169310.1516000032424930.2137999981641770.2327000051736830.2351000010967250.2349999994039540.2388000041246410.248899996280670.2655999958515170.2885000109672550.316500008106232
13-06-20182.743200063705442.901999950408942.874599933624272.871999979019172.937599897384643.062299966812133.226599931716923.413000106811523.608900070190433.80609989166260.2524000108242030.2885999977588650.262400001287460.2427999973297120.2526000142097470.2933000028133390.3591000139713290.4426999986171720.5375000238418580.6385999917984012.353699922561652.604700088500982.700099945068362.742100000381472.773499965667722.810600042343142.85789990425112.91549992561342.981600046157843.054199934005740.1537999957799910.2170999944210050.2370000034570690.240400001406670.2414000034332280.2461999952793120.2574000060558320.2752000093460080.298999994993210.327899992465973
12-06-20182.711400032043462.864000082015992.840600013732912.843699932098392.914000034332283.042099952697753.208800077438353.396699905395513.593699932098393.791500091552730.2398000061511990.271400004625320.2445999979972840.2259999960660930.2370000034570690.2788000106811520.3454999923706050.429699987173080.5249999761581420.6263999938964842.337599992752082.57839989662172.670500040054322.71210002899172.744400024414062.782599925994872.83130002021792.890000104904172.9572000503543.030800104141240.1465999931097030.2058999985456470.2236000001430510.2259999960660930.2266000062227250.231399998068810.242699995636940.2606999874114990.2847000062465670.313699990510941
11-06-20182.694299936294562.84229993820192.820899963378912.827100038528442.900099992752083.030200004577643.19819998741153.387099981307983.584700107574463.782999992370610.231999993324280.2608000040054320.2336000055074690.2153999954462050.2272000014781950.2698000073432920.3370999991893770.4217000007629390.5171999931335450.6189000010490422.330899953842162.564899921417242.654500007629392.69560003280642.728100061416632.766999959945682.816200017929082.87560009956362.943399906158453.017499923706050.1421999931335450.1988999992609020.2152999937534330.2170999944210050.2173999994993210.2222000062465670.2335000038146970.2515999972820280.2757000029087070.304899990558624
08-06-20182.672399997711182.816999912261962.797600030899052.806799888610842.882299900054933.014300107955933.183599948883063.373300075531013.57150006294253.770299911499020.2243999987840650.2504000067710880.2226999998092650.2047999948263170.2169999927282330.2599999904632570.3276000022888180.4122999906539920.507899999618530.6096000075340272.317500114440922.54600000381472.633800029754642.674599885940552.707499980926512.746999979019172.796900033950812.857000112533572.925299882888792.999900102615360.1377999931573870.1921000033617020.207200005650520.2082999944686890.2082999944686890.2129999995231630.2242999970912930.2423000037670140.2664000093936920.29559999704361
07-06-20182.675100088119512.820100069046022.801700115203862.811800003051762.887900114059453.020299911499023.189800024032593.379699945449833.577899932861333.77659988403320.2246000021696090.2506999969482420.2232999950647350.2058999985456470.2186000049114230.2619999945163730.3300000131130220.4151000082492830.5109999775886540.6129000186920172.321199893951422.54920005798342.637099981307982.678200006484992.711400032043462.751199960708622.801500082015992.86170005798342.930200099945073.005000114440920.1379999965429310.1923000067472460.2074999958276750.2087000012397770.208900004625320.2136999964714050.2251999974250790.2434999942779540.2678000032901760.297199994325638
06-06-20182.692199945449832.842600107192992.826499938964842.837599992752082.914000034332283.046299934387213.215600013732913.405200004577643.60299992561343.801399946212770.2305999994277950.2592000067234040.2329999953508380.2167000025510790.230299994349480.2746999859809880.343499988317490.4293000102043150.525900006294250.6284000277519232.333100080490112.565200090408332.655699968338012.698499917984012.73289990425112.773499965667722.824199914932252.884799957275392.953599929809573.028500080108640.1414999961853030.1976999938488010.2142000049352650.2162999957799910.2171999961137770.2226999998092650.234799996018410.2536000013351440.2784000039100650.308299988508224
05-06-20182.658299922943122.797499895095832.77889990806582.790299892425542.867799997329713.001300096511843.171700000762943.362200021743773.561000108718873.76009988784790.2169999927282330.2402999997138980.2119999974966050.1943999975919720.2071000039577480.2506000101566310.3185000121593480.4036000072956090.4993999898433690.6011999845504762.313400030136112.535099983215332.619999885559082.659899950027472.692600011825562.732300043106082.782599925994872.842999935150152.911700010299682.986599922180180.1335999965667720.1854999959468840.199300006031990.1996999979019170.1993999928236010.2038999944925310.2152000069618230.2333000004291530.2574000060558320.286700010299683
04-06-20182.667000055313112.810300111770632.7927999496462.804199934005742.881500005722053.014699935913093.184799909591673.375099897384643.573499917984013.772399902343750.2213000059127810.2462999969720840.2187000066041950.2013999968767170.2144999951124190.2581999897956850.3262999951839450.4115000069141390.5076000094413760.6096000075340272.317100048065192.542500019073492.629499912261962.67039990425112.703799962997442.743900060653692.794399976730352.855000019073492.923700094223022.998699903488160.1360999941825870.1893000006675720.2039999961853030.2049999982118610.2049999982118610.2099000066518780.2213999927043910.2397000044584270.2639999985694890.293500006198883
01-06-20182.620599985122682.757100105285642.74189996719362.757299900054932.838299989700322.974400043487553.146500110626223.338299989700323.53789997100833.737699985504150.2070000022649770.2265000045299530.1973000019788740.1798000037670140.1928000003099440.2363999933004380.3043999969959260.3892999887466430.4848999977111820.5864999890327452.284800052642822.500799894332892.584199905395512.624200105667112.657900094985962.698699951171882.752.811399936676032.881000041961672.956700086593630.127800002694130.1764000058174130.1885000020265580.1879000067710880.1870999932289120.1913000047206880.2022999972105030.2202000021934510.2442999929189680.273400008678436
31-05-20182.567800045013432.693500041961672.681499958038332.702899932861332.789299964904792.929500102996833.104599952697753.298500061035163.499599933624273.700599908828740.18750.1997999995946880.1687999963760380.1515000015497210.1651999950408940.2094999998807910.2777000069618230.3628000020980830.4584000110626220.5598999857902532.254100084304812.455399990081792.533099889755252.57150006294252.605400085449222.647099971771242.699700117111212.762300014495852.832999944686892.90969991683960.1167000010609630.1589999943971630.1676000058650970.1650999933481220.1632000058889390.1668999940156940.1775999963283540.1952999979257580.2190999984741210.248099997639656
30-05-20182.557300090789792.686399936676032.67849993705752.703299999237062.792000055313112.933700084686283.109699964523323.304100036621093.505500078201293.706599950790410.1864999979734420.1985999941825870.1680999994277950.1516000032424930.1661999970674510.2111999988555910.2800999879837040.3657000064849850.4616999924182890.5633999705314642.244400024414062.446000099182132.525099992752082.565299987792972.600699901580812.64380002021792.697499990463262.761100053787232.832600116729742.909899950027470.1160999983549120.1580999940633770.1666000038385390.1643999963998790.1626999974250790.1667000055313110.1776999980211260.1957000046968460.2198999971151350.249099999666214
29-05-20182.519399881362922.647900104522712.643300056457522.67160010337832.763000011444092.906699895858763.084199905395513.279599905014043.48180007934573.683500051498410.1783999949693680.18750.1561000049114230.1394000053405760.1538999974727630.1986999958753590.2673000097274780.352499991655350.4481000006198880.5493999719619752.211800098419192.41030001640322.489099979400632.529900074005132.566299915313722.610500097274782.665199995040892.729700088500982.802000045776372.880100011825560.111500002443790.150900006294250.1579000055789950.1547999978065490.1526000052690510.1562000066041950.1668999940156940.184699997305870.2085999995470050.23759999871254
28-05-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-05-20182.652499914169312.819400072097782.814100027084352.831700086593632.912199974060063.046999931335453.217700004577643.408099889755253.606400012969973.80500006675720.2331999987363820.2630000114440920.2379000037908550.2222999930381770.2365999966859820.2813000082969670.3501999974250790.4359999895095830.5325000286102290.6348000168800352.281899929046632.524199962615972.622600078582762.671499967575072.710500001907352.754699945449832.808399915695192.871299982070922.941900014877323.018300056457520.143000006675720.2001000046730040.2171999961137770.2198999971151350.2213000059127810.2272000014781950.2396000027656560.2585999965667720.2836000025272370.31360000371933
24-05-20182.684700012207032.861500024795532.859400033950812.87759995460512.957700014114383.091799974441533.261800050735473.45140004158023.64899992942813.846899986267090.2451999932527540.2795999944210050.25679999589920.242699995636940.2581999897956850.3041000068187710.3740999996662140.4609999954700470.5583999752998350.661599993705752.302799940109252.553600072860722.656899929046632.708600044250492.74939990043642.794699907302862.848900079727172.912199974060062.983099937438963.059600114822390.1499000042676930.2108999937772750.230299994349480.2346999943256380.2372999936342240.2442000061273570.2574999928474430.2773999869823460.3030999898910520.333799988031387
23-05-20182.716099977493292.898400068283082.895999908447272.912499904632572.990799903869633.123399972915653.292200088500983.480900049209593.677799940109253.8750.2549999952316280.2931999862194060.2716999948024750.2581999897956850.2741000056266780.320399999618530.3908999860286710.4783000051975250.5762000083923340.6797999739646912.325000047683722.582299947738652.688299894332892.741100072860722.782200098037722.827399969100952.88140010833742.944400072097783.014899969100953.091099977493290.1555999964475630.2196999937295910.240999996662140.2465000003576280.2498999983072280.2574000060558320.2712000012397770.2915000021457670.3176000118255620.348600000143051
22-05-20182.763999938964842.955899953842162.951999902725222.964499950408943.038899898529053.168499946594243.335000038146973.522099971771243.717700004577643.913899898529050.2716999948024750.3161999881267550.2966000139713290.2833999991416930.2994000017642970.3456999957561490.4163999855518340.5040000081062320.6022999882698060.7063000202178962.355099916458132.62439990043642.735500097274782.789999961853032.83130002021792.875999927520752.92939996719362.991600036621093.061399936676033.136899948120120.1651999950408940.2346999943256380.2590999901294710.2662999927997590.2707999944686890.2790000140666960.293399989604950.3140999972820280.340600013732910.371899992227554
21-05-20182.761699914932252.956899881362922.953900098800662.966500043869023.040800094604493.170300006866463.336699962615973.523600101470953.719199895858763.915400028228760.2736999988555910.3190000057220460.2996000051498410.2863000035285950.3021000027656560.3483000099658970.4187999963760380.506299972534180.6044999957084660.7082999944686892.348799943923952.621099948883062.733700037002562.789200067520142.831099987030032.876199960708622.929699897766112.992100000381473.062000036239623.137599945068360.1662999987602230.236499994993210.261299997568130.2687000036239620.2732999920845030.281500011682510.2958999872207640.3165000081062320.3429999947547910.374300003051758
18-05-20182.757899999618532.961199998855592.960900068283082.974200010299683.04859995841983.177799940109253.344000101089483.530800104141243.726099967956543.922199964523320.2786999940872190.326000005006790.3072000145912170.2939999997615810.3095999956130980.3555999994277950.4259000122547150.5133000016212460.6112999916076660.7150999903678892.335999965667722.615200042724612.731699943542482.789599895477292.832900047302252.878999948501592.933199882507322.996099948883063.066299915313723.14210009574890.1692000031471250.2410999983549120.2666999995708470.2746999859809880.2795999944210050.2879999876022340.3025000095367430.3231999874114990.3497000038623810.381000012159348
17-05-20182.785500049591062.994600057601932.994100093841553.005599975585943.078099966049193.205800056457523.370899915695193.55669999122623.751399993896483.946899890899660.2883000075817110.3391999900341030.3215999901294710.3088000118732450.3246999979019170.3707999885082240.4413999915122990.5291000008583070.6273999810218810.7315000295639042.353699922561652.639699935913092.759299993515012.81830000877382.861999988555912.907999992370612.961999893188483.02460002899173.094500064849853.170000076293950.1747000068426130.2496999949216840.2770999968051910.2861999869346620.2917999923229220.3007000088691710.3154999911785130.3366000056266780.3634000122547150.395000010728836
16-05-20182.788000106811522.98990011215212.981600046157842.987200021743773.055900096893313.181200027465823.344899892807013.530200004577643.724600076675423.920200109481810.286599993705750.3364999890327450.3172000050544740.302399992942810.3160000145435330.3601999878883360.4291999936103820.5155000090599060.612699985504150.7157999873161322.356699943542482.640700101852422.757100105285642.812799930572512.853399991989142.89700007438662.948899984359743.009799957275393.07839989662173.15280008316040.1737000048160550.2480999976396560.2748999893665310.2831000089645390.2878000140190120.2958000004291530.3097000122070310.3298999965190890.3558000028133390.386599987745285
15-05-20182.778000116348272.969500064849852.954999923706052.957000017166143.023699998855593.148200035095213.311500072479253.49679994583133.691499948501593.887300014495850.2793999910354610.3262999951839450.3050999939441680.2885000109672550.3005999922752380.3433000147342680.411000013351440.4961999952793120.5924000144004820.6948000192642212.354300022125242.631700038909912.743099927902222.795200109481812.833100080490112.874599933624272.924999952316282.984699964523323.05240011215213.126100063323970.1694000065326690.2415000051259990.2667999863624570.2737999856472020.2773999869823460.2845000028610230.2973999977111820.3167999982833860.3420000076293950.372099995613098
14-05-20182.737099885940552.911999940872192.890500068664552.889899969100952.955899953842163.080600023269653.244600057601933.430700063705443.626199960708623.823100090026860.262400001287460.3025000095367430.2777000069618230.2585000097751620.2682999968528750.3088999986648560.3745999932289120.4580000042915340.5526999831199650.6536999940872192.330100059509282.594500064849852.697799921035772.744600057601932.779200077056882.81830000877382.867199897766112.925800085067752.992700099945073.065900087356570.1595000028610230.2260999977588650.2478999942541120.2524999976158140.2540999948978420.2594999969005580.2709999978542330.2890000045299530.3129999935626980.342000007629395
11-05-20182.724900007247922.900899887084962.878599882125852.877000093460082.942300081253053.066499948501593.2302999496463.416300058364873.611900091171263.808900117874150.2619000077247620.3018000125885010.2763999998569490.2563000023365020.2649999856948850.304699987173080.3695000112056730.4521999955177310.5461999773979190.6467000246047972.314899921417242.581199884414672.685100078582762.732100009918212.76649999618532.805399894714362.854099988937382.912600040435792.979300022125243.052500009536740.1591999977827070.2257000058889390.2472999989986420.2515999972820280.2529000043869020.257800012826920.2689000070095060.2865000069141390.3100000023841860.338600009679794
10-05-20182.719899892807012.900199890136722.881000041961672.881299972534182.947700023651123.07259988784793.23670005798343.422899961471563.61859989166263.815599918365480.2633999884128570.3037999868392940.2788999974727630.2592999935150150.2685999870300290.3086000084877010.3738000094890590.4566999971866610.5508999824523930.651499986648562.307199954986572.575900077819822.681999921798712.730499982833862.766200065612792.806200027465822.855600118637082.914700031280522.982000112533573.055500030517580.1600999981164930.2269999980926510.2489999979734420.2535000145435330.2551000118255620.2603000104427340.2716000080108640.2894000113010410.3131000101566310.341899991035461
09-05-20182.718499898910522.903100013732912.887000083923342.889300107955932.956899881362923.082400083541873.246900081634523.433300018310553.628999948501593.825900077819820.2651999890804290.3064999878406520.2822999954223630.2633999884128570.2732999920845030.3138999938964840.379500001668930.4627999961376190.5573999881744380.658299982547762.303299903869632.574399948120122.682499885559082.732700109481812.769599914550782.810600042343142.860899925231932.920599937438962.988399982452393.062299966812130.1612000018358230.2286999970674510.251100003719330.2560999989509580.2579999864101410.263500005006790.2752000093460080.2933000028133390.3172999918460850.346300005912781
08-05-20182.701499938964842.879499912261962.860100030899052.860800027847292.927799940109253.053100109100343.217700004577643.404299974441533.60039997100833.797699928283690.2585999965667720.2973000109195710.2714999914169310.2513000071048740.2599999904632570.2996000051498410.3641999959945680.4465999901294710.540400028228760.6406000256538392.292099952697752.558500051498412.663399934768682.711400032043462.746900081634522.786799907684332.836199998855592.895400047302252.962800025939943.036499977111820.1572999954223630.2226999998092650.243799999356270.247700005769730.2487999945878980.2536000013351440.2644999921321870.2820000052452090.3054000139236450.33390000462532
07-05-20182.686399936676032.861799955368042.841599941253662.84229993820192.909399986267093.035000085830693.200000047683723.386899948120123.583199977874763.780800104141240.254500001668930.2915000021457670.2648999989032750.2441000044345860.252200007438660.2912000119686130.3553000092506410.4372000098228450.5304999947547910.6302999854087832.279999971389772.544100046157842.647700071334842.69499993324282.730099916458132.7697000503542.819099903106692.87820005416872.94560003280643.019200086593630.1548999994993210.2189999967813490.2391999959945680.2425000071525570.2431000024080280.2475000023841860.2579999864101410.2752000093460080.2982999980449680.326400011777878
04-05-20182.679600000381472.857700109481812.838500022888182.839600086212162.906899929046633.032599925994873.19759988784793.384500026702883.580899953842163.778500080108640.2551999986171720.2924999892711640.2658999860286710.2450000047683720.2529000043869020.2915999889373780.3555000126361850.4372000098228450.5303999781608580.6299999952316282.270299911499022.536700010299682.641599893569952.689699888229372.725300073623662.765399932861332.815000057220462.874300003051762.941900014877323.015700101852420.1553000062704090.2196999937295910.2399999946355820.2433999925851820.2440000027418140.24830000102520.2587999999523160.2757999897003170.2987999916076660.326900005340576
03-05-20182.667500019073492.845499992370612.829099893569952.832999944686892.902400016784673.029599905014043.195499897003173.382999897003173.579799890518193.777600049972530.2518000006675720.2879000008106230.2614000141620640.240999996662140.2495000064373020.288899987936020.3533000051975250.435299992561340.5288000106811520.6286000013351442.262300014495852.526400089263922.631099939346312.679899930953982.716300010681152.757299900054932.807699918746952.867700099945072.935899972915653.010200023651120.1534000039100650.2166000008583070.2363999933004380.2396000027656560.2401999980211260.2445999979972840.2552999854087830.272500008344650.2957000136375430.324000000953674
02-05-20182.679500102996832.861599922180182.848000049591062.8536000251772.924000024795533.051700115203863.217700004577643.405200004577643.601799964904793.799299955368040.255600005388260.2933000028133390.2678999900817870.2486999928951260.2583999931812290.2987999916076660.3641000092029570.4469999969005580.541199982166290.6416000127792362.271899938583372.538199901580812.644900083541872.695100069046022.732800006866462.77460002899172.825700044631962.88630008697512.954799890518193.029400110244750.1555999964475630.2199999988079070.2407000064849850.2445999979972840.2459000051021580.2509000003337860.2621999979019170.2800000011920930.3037000000476840.332399994134903
01-05-20182.681900024414062.863800048828122.850899934768682.857399940490722.928400039672853.056499958038333.222700119018553.41030001640323.606899976730353.804500102996830.2552999854087830.2928999960422520.2678000032901760.2489999979734420.2592000067234040.300099998712540.3657000064849850.4490000009536740.543399989604950.644100010395052.276000022888182.541300058364872.647799968719482.69819998741152.736000061035162.778100013732912.829400062561042.890100002288822.958800077438353.033499956130980.1554999947547910.2197999954223630.240400001406670.2444999963045120.2459000051021580.251100003719330.2624999880790710.2804999947547910.3043999969959260.333299994468689
30-04-20182.664999961853032.847100019454962.837899923324582.848000049591062.921700000762943.051599979400633.219099998474123.407500028610233.604599952697753.802500009536740.2508000135421750.2870000004768370.2619000077247620.243799999356270.2547999918460850.2964000105857850.362599998712540.4462999999523160.5410000085830690.641900002956392.26390004158022.52659988403322.632999897003172.68429994583132.723299980163572.766599893569952.81890010833742.880599975585942.950000047683723.025399923324580.1529999971389770.2158000022172930.2357999980449680.2396000027656560.240999996662140.2463999986648560.2579999864101410.2761999964714050.300199985504150.329299986362457
27-04-20182.660200119018552.853199958801272.850699901580812.864799976348882.940900087356573.072000026702883.240099906921393.428699970245363.625799894332893.823499917984010.2558999955654140.2942000031471250.2705999910831450.2538000047206880.2658999860286710.3084999918937680.3756000101566310.4598999917507170.5551999807357790.6564999818801882.251399993896482.520900011062622.632400035858152.687599897384642.729599952697752.775099992752082.829200029373172.892199993133542.962699890136723.038899898529050.1559000015258790.2205000072717670.2416000068187710.2461999952793120.2484000027179720.254500001668930.2667999863624570.285499989986420.3100999891757970.339599996805191
26-04-20182.673099994659422.872600078582762.875099897384642.892499923706052.970499992370613.102600097656253.271199941635133.459800004959113.656699895858763.854099988937380.2608999907970430.301299989223480.2793999910354610.2642999887466430.2782000005245210.3222999870777130.3907999992370610.476399987936020.5727000236511230.6748999953269962.261100053787232.533900022506712.648400068283082.706099987030032.750200033187872.797300100326542.852600097656252.916599988937382.987799882888793.064599990844730.1588999927043910.2249999940395360.247199997305870.2529000043869020.2560000121593480.2630000114440920.2761000096797940.2957000136375430.3210000097751620.351300001144409
25-04-20182.683900117874152.883500099182132.885900020599372.903100013732912.980999946594243.112999916076663.281399965286253.469799995422363.666599988937383.863899946212770.2626000046730040.3037000000476840.2822999954223630.2675999999046330.2818999886512760.3264000117778780.3953000009059910.4812000095844270.577799975872040.6802999973297122.271699905395512.544600009918212.659199953079222.716900110244752.760900020599372.807899951934812.863199949264532.927099943161012.998300075531013.075000047683720.1598999947309490.2265000045299530.2492000013589860.2551000118255620.2585000097751620.265700012445450.2791000008583070.2987999916076660.3244000077247620.35479998588562
24-04-20182.684400081634522.872600078582762.865099906921392.875200033187872.948499917984013.077800035476683.244699954986573.43260002136233.629199981689453.826600074768070.2583000063896180.2973999977111820.273600012063980.2563000023365020.2678999900817870.3100999891757970.3768999874591830.461100012063980.5562999844551090.6575999855995182.275799989700322.544100046157842.653500080108642.706500053405762.746500015258792.790299892425542.84290003776552.904700040817262.974299907684333.049700021743770.1572999954223630.2225999981164930.2440000027418140.2487999945878980.2509000003337860.25679999589920.2689999938011170.2876000106334690.3120999932289120.341500014066696
23-04-20182.686300039291382.871500015258792.857500076293952.861900091171262.93109989166263.057899951934813.223299980163573.410399913787843.606699943542483.803999900817870.2596000134944920.2987999916076660.2736999988555910.2542999982833860.2635999917984010.3037000000476840.3688000142574310.4514999985694890.5454999804496770.6457999944686892.273099899291992.543299913406372.651499986648562.702300071716312.740099906921392.781800031661992.832700014114382.893100023269652.961400032043463.035799980163570.1579000055789950.2237000018358230.2450000047683720.2493000030517580.2506999969482420.2558000087738040.2669999897480010.2847999930381770.3084000051021580.337099999189377
20-04-20182.662600040435792.844000101089482.827199935913092.829900026321412.898299932479863.024699926376343.19009995460513.377399921417243.573999881744383.771800041198730.2542000114917760.2912000119686130.2644000053405760.2433999925851820.251100003719330.2897000014781950.3533000051975250.4347999989986420.5277000069618230.6270999908447272.251399993896482.519599914550782.626100063323972.675499916076662.71210002899172.753000020980832.803299903869632.863199949264532.931200027465823.005399942398070.1546999961137770.2187000066041950.2389000058174130.2422000020742420.242699995636940.2469000071287160.2572999894618990.2741999924182890.2971999943256380.325100004673004
19-04-20182.635900020599372.80439996719362.782799959182742.784100055694582.852299928665162.979099988937383.145200014114383.333100080490113.53040003776553.728800058364870.2414000034332280.2732999920845030.2441000044345860.2214999943971630.2278999984264370.2653000056743620.3278000056743620.4083000123500820.5002999901771550.5989000201225282.238500118255622.496000051498412.596199989318852.641700029373172.675899982452392.715199947357182.764400005340582.823600053787232.891099929809572.964999914169310.1473000049591060.207200005650520.2248000055551530.2263000011444090.2255000025033950.228599995374680.2380000054836270.2540999948978420.2763000130653380.303600013256073
18-04-20182.608200073242192.765500068664552.73930001258852.738899946212772.80669999122622.933700084686283.100199937820433.288700103759773.486599922180183.685800075531010.2298000007867810.2572000026702880.2256000041961670.2012999951839450.2062000036239620.242100000381470.3034000098705290.3826000094413760.4736000001430510.5713000297546392.222100019454962.470799922943122.565500020980832.607599973678592.639499902725222.677299976348882.725500106811522.783900022506712.85100007057192.924499988555910.1405999958515170.1967000067234040.2119999974966050.2118999958038330.2097000032663350.211700007319450.2202000021934510.2354000061750410.256700009107590.283300012350082
17-04-20182.572999954223632.72340011596682.698100090026862.700299978256232.770699977874762.899800062179573.067800045013433.25749993324283.456399917602543.656199932098390.2178000062704090.2406000047922130.2076999992132190.1828999966382980.1877000033855440.2234999984502790.2845000028610230.3634999990463260.4541000127792360.5515000224113462.199300050735472.439500093460082.530699968338012.57150006294252.603199958801272.641200065612792.689800024032592.748699903488162.816299915313722.890300035476680.1336999982595440.1860000044107440.1991000026464460.197600007057190.1946000009775160.1959999948740010.2040999978780750.2188999950885770.239899992942810.266200006008148
16-04-20182.561100006103522.72110009193422.70399999618532.711999893188482.786200046539312.917500019073493.086800098419193.27719998359683.476300001144413.676100015640260.2198999971151350.243799999356270.2123000025749210.18919999897480.1957000046968460.2328999936580660.2951000034809110.3750.4663999974727630.5644000172615052.183799982070922.428200006484992.523799896240232.568599939346312.6036000251772.644299983978272.695100069046022.75580000877382.824800014495852.899899959564210.1349000036716460.1879000067710880.201600000262260.2009000033140180.1986999958753590.2009000033140180.2096000015735630.2251999974250790.2468000054359440.27360001206398
13-04-20182.541399955749512.705800056457522.694200038909912.706599950790412.783900022506712.917200088500983.087800025939943.27889990806583.478399991989143.67849993705750.2177000045776370.2408999949693680.2098000049591060.1876000016927720.1949999928474430.2329999953508380.2958000004291530.3761999905109410.4679000079631810.5659999847412112.164900064468382.409899950027472.507400035858152.55439996719362.591500043869022.634099960327152.686399936676032.748300075531012.81830000877382.894399881362920.1336999982595440.1859000027179720.1993999928236010.1986999958753590.1967000067234040.1992000043392180.2082999944686890.224099993705750.246000006794930.273099988698959
12-04-20182.522500038146972.690000057220462.684499979019172.702300071716312.783400058746342.91930007934573.09139990806583.283499956130983.48350000381473.683900117874150.2141000032424930.2362000048160550.2056999951601030.1847999989986420.1934999972581860.2327000051736830.2964999973773960.3777000010013580.4699000120162960.5684999823570252.149800062179572.393399953842162.492199897766112.541300058364872.580499887466432.6252.679100036621092.74250006675722.813699960708622.890700101852420.1316999942064290.1827999949455260.1958000063896180.1951999962329860.1933999955654140.1962999999523160.2057999968528750.2221000045537950.244399994611740.271899998188019
11-04-20182.486200094223022.644799947738652.639800071716312.660500049591062.744499921798712.882699966430663.056600093841553.249900102615363.450999975204473.65219998359680.2002999931573870.2172999978065490.1851000040769580.1639000028371810.1726000010967250.2117999941110610.2754999995231630.3564000129699710.4483000040054320.5467000007629392.128700017929082.361799955368042.456000089645392.503299951553342.542099952697752.586800098419192.641099929809572.704999923706052.776700019836432.854199886322020.1238000020384790.1703999936580660.1808999925851820.1788000017404560.1761000007390980.1783999949693680.18750.2034000009298320.2254000008106230.252600014209747
10-04-20182.480700016021732.643899917602542.644799947738652.670300006866462.757600069046022.897799968719483.072900056838993.266900062561043.468199968338013.669500112533570.2001000046730040.2171999961137770.1861999928951260.1666000038385390.1768999993801120.2177000045776370.2825999855995180.3646000027656560.4573999941349030.5564000010490422.124700069427492.358000040054322.454200029373172.503799915313722.544800043106082.59139990806582.647300004959112.712500095367432.78530001640322.86369991302490.1237000003457070.1703000068664550.1809999942779540.1792999953031540.1773000061511990.180199995636940.1899999976158140.2064999938011170.2292000055313110.256900012493134
09-04-20182.459899902343752.621000051498412.625299930572512.654700040817262.745199918746952.887700080871583.064300060272223.259200096130373.461199998855593.662800073623660.1932000070810320.2078000009059910.1765999943017960.1576000005006790.168899998068810.2104000002145770.275900006294250.3583000004291530.4514999985694890.5507000088691712.112099885940552.340399980545042.435300111770632.485300064086912.52719998359682.574800014495852.631799936294562.697900056838992.771500110626222.850600004196170.1198000013828280.1641000062227250.1737000048160550.1714999973773960.1693000048398970.172299996018410.1821999996900560.1988999992609020.2216999977827070.249599993228912
06-04-20182.45140004158022.616699934005742.623800039291382.654900074005132.746500015258792.889600038528443.066499948501593.261600017547613.463700056076053.665400028228760.1940000057220460.2090999931097030.1782000064849850.1595000028610230.1710000038146970.2126999944448470.2782999873161320.3607999980449680.4539999961853030.5532000064849852.100800037384032.331599950790412.42849993705752.480099916458132.523200035095212.571700096130372.629499912261962.696199893951422.770200014114382.849699974060060.1203000023961070.1649000048637390.1747000068426130.1727000027894970.1706999987363820.1738000065088270.1837999969720840.2005999982357030.2234999984502790.251500010490417
05-04-20182.479799985885622.654500007629392.664999961853032.697000026702882.78850007057192.931200027465823.107500076293953.302000045776373.503499984741213.70460009574890.2047999948263170.224099993705750.1952999979257580.1781000047922130.19089999794960.2337999939918520.3005000054836270.384000003337860.4781000018119810.5781999826431272.118999958038332.357599973678592.459100008010862.513499975204472.558300018310552.608000040054322.666500091552732.733599901199342.808000087738042.887599945068360.1265999972820280.1746000051498410.1864999979734420.1860000044107440.185200005769730.1893000006675720.2002000063657760.2178000062704090.2414000034332280.270099997520447
04-04-20182.45630002021792.62240004539492.632400035858152.666199922561652.759599924087522.90389990806583.081500053405763.276900053024293.479099988937383.680799961090090.1938000023365020.2090000063180920.1789000034332280.1615000069141390.1743000000715260.2171999961137770.2838999927043910.3673000037670140.4612999856472020.5611000061035162.108799934387212.338000059127812.435199975967412.487499952316282.531599998474122.581099987030032.639600038528442.706899881362922.781500101089482.861299991607670.1203000023961070.1648000031709670.1747000068426130.1729999929666520.1713999956846240.175099998712540.1855999976396560.2029999941587450.2264000028371810.254799991846085
03-04-20182.444200038909912.601799964904792.612499952316282.649199962615972.745300054550172.891700029373173.070699930191043.26710009574893.470000028610233.672100067138670.18410000205040.1956000030040740.1650000065565110.1482000052928920.1620000004768370.2058999985456470.2734000086784360.3574000000953670.4517999887466430.5521000027656562.111399888992312.330499887466432.423300027847292.473999977111822.517699956893922.567300081253052.626100063323972.693799972534182.76880002021792.848999977111820.1146999970078470.1560000032186510.1641999930143360.1617999970912930.1598999947309490.1634999960660930.1741999983787540.1916999965906140.2152999937534330.243900001049042
02-04-20182.411900043487552.559999942779542.570699930191042.609800100326542.708600044250492.857100009918213.037800073623663.235399961471563.439199924468993.64210009574890.1706999987363820.1772000044584270.1449999958276750.1279000043869020.1416999995708470.1855999976396560.2529999911785130.3368000090122220.4309999942779540.5310000181198122.094500064849852.302900075912482.390799999237062.439500093460082.482500076293952.532000064849852.591000080108642.659100055694582.734499931335452.81509995460510.107000000774860.1439999938011170.1497000008821490.1457999944686890.1430999934673310.1460999995470050.1562999933958050.1735000014305110.1967999935150150.225199997425079
30-03-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-03-20182.421900033950812.576600074768072.589499950408942.629100084304812.727699995040892.875799894332893.056200027465823.253400087356573.456899881362923.659499883651730.1768999993801120.18580000102520.1545999944210050.1379999965429310.1521999984979630.196500003337860.2642000019550320.3483000099658970.4427999854087830.5430999994277952.096999883651732.311100006103522.40219998359682.452800035476682.496999979019172.547199964523322.60680007934572.675100088119512.750699996948242.831500053405760.1106000021100040.1494999974966050.1564999967813490.1534000039100650.1511999964714050.1546999961137770.1652999967336650.1826999932527540.2063000053167340.234999999403954
28-03-20182.430500030517582.593400001525882.614599943161012.660399913787842.763099908828742.913700103759773.09520006179813.292999982833863.496599912643433.698899984359740.18070000410080.191400006413460.1625999957323070.1486999988555910.1657000035047530.2124000042676930.2824000120162960.3684000074863430.464500010013580.5659999847412112.104599952697752.321099996566772.415999889373782.470299959182742.517600059509282.570499897003172.632299900054932.702399969100952.779299974441532.861200094223020.1128999963402750.1530999988317490.1611000001430510.1591999977827070.1581999957561490.1630000025033950.1747999936342240.1934999972581860.2181999981403350.247899994254112
27-03-20182.421700000762942.588500022888182.61689996719362.668900012969972.775899887084962.929300069808963.112499952316283.311199903488163.515199899673463.717700004577640.1787000000476840.1890999972820280.1614000052213670.1495999991893770.1685999929904940.2172999978065490.2890000045299530.3763000071048740.473500013351440.5759000182151792.100100040435792.315200090408332.411600112915042.468300104141242.51819992065432.573400020599372.637099981307982.708800077438352.787100076675422.87010002136230.1119000017642970.1513999998569490.1594000011682510.1578000038862230.1574999988079070.1631000041961670.175699993968010.1951999962329860.2206999957561490.250999987125397
26-03-20182.459599971771242.641299962997442.674400091171262.727299928665162.833800077438352.986299991607673.168499946594243.366199970245363.569200038909913.770800113677980.1949999928474430.2117999941110610.1870999932289120.1770000010728840.197600007057190.2476000040769580.3204999864101410.4090999960899350.5073000192642210.6107000112533572.120800018310552.348799943923952.452500104904172.513600111007692.566099882125852.622900009155272.68752.759900093078612.838500022888182.921700000762940.1212999969720840.166099995374680.1773000061511990.177900001406670.1792999953031540.1861000061035160.199900001287460.2204000055789950.2467000037431720.277900010347366
23-03-20182.434600114822392.616699934005742.651400089263922.705899953842162.813699960708622.967099905014043.150099992752083.348299980163573.55180001258853.753700017929080.1906999945640560.2057999968528750.1802999973297120.1699000000953670.1899999976158140.2397000044584270.3120999932289120.4002000093460080.4979999959468840.6010000109672552.097500085830692.324700117111212.42849993705752.490000009536742.543100118637082.600500106811522.665699958801272.738500118255622.817500114440922.901099920272830.118799999356270.1622000038623810.1726000010967250.1726000010967250.1736000031232830.1800999939441680.1934999972581860.2136999964714050.2398000061511990.270799994468689
22-03-20182.453000068664552.639100074768072.674999952316282.729399919509892.836899995803832.98990011215213.172399997711183.370300054550173.573400020599373.775000095367430.1964000016450880.2137999981641770.1894000023603440.1797000020742420.2004999965429310.2508000135421750.323799997568130.4124999940395360.5108000040054320.6141999959945682.111000061035162.341799974441532.44759988784792.510299921035772.563999891281132.621700048446662.687099933624272.759999990463262.83909988403322.922600030899050.1221000030636790.1674000024795530.1789000034332280.1797000020742420.181299999356270.1882999986410140.2021999955177310.2228000015020370.2493000030517580.280600011348724
21-03-20182.48289990425112.677200078964232.718300104141242.775799989700322.884900093078613.038599967956543.221199989318853.418800115585333.621400117874153.822499990463260.2053000032901760.2263000011444090.2045000046491620.197099998593330.2202000021934510.2727000117301940.3476999998092650.4381000101566310.5378999710083010.6425999999046332.135400056838992.371099948883062.480799913406372.546400070190432.602299928665162.661700010299682.728399991989142.802200078964232.881999969482422.966000080108640.127299994230270.1754000037908550.1888000071048740.1913000047206880.1941999942064290.2026000022888180.2177000045776370.2395000010728840.2669999897480010.299299985170364
20-03-20182.489799976348882.674400091171262.710500001907352.765599966049192.873399972915653.026400089263923.208800077438353.406399965286253.608999967575073.810199975967410.2004999965429310.2195000052452090.1967000067234040.1887000054121020.2114000022411350.263500005006790.3382999897003170.428499996662140.5281999707221980.6327999830245972.151000022888182.379699945449832.484699964523322.546999931335452.600600004196172.658299922943122.723700046539312.79660010337832.87560009956362.959000110626220.1244999989867210.1711000055074690.183500006794930.185200005769730.1877000033855440.1956000030040740.2104000002145770.2319000065326690.2592000067234040.291299998760223
19-03-20182.465699911117552.644999980926512.680599927902222.736500024795532.845400094985962.99939990043643.18260002136233.38080000877383.584100008010863.785700082778930.1924999952316280.2083999961614610.1844000071287160.1757999956607820.1979999989271160.2495999932289120.3239000141620640.4135999977588650.5127999782562260.6169999837875372.134399890899662.357700109481812.460099935531622.521199941635132.574300050735472.631799936294562.697099924087522.770100116729742.849200010299682.932800054550170.11990000307560.1639000028371810.1747999936342240.1755000054836270.1773000061511990.184699997305870.1990000009536740.2201000005006790.2469999939203260.278800010681152
16-03-20182.453200101852422.637200117111212.675199985504152.732500076293952.842200040817262.996599912643433.180099964141853.378499984741213.581799983978273.783499956130980.1932000070810320.2096000015735630.1856999993324280.1770000010728840.1991000026464460.2506000101566310.3246999979019170.4142000079154970.5131999850273130.6172000169754032.118000030517582.344500064849852.449100017547612.511800050735472.565999984741212.62439990043642.690399885177612.763999938964842.843499898910522.927500009536740.1203999966382980.1645999997854230.175699993968010.1764999926090240.1782999932765960.1856999993324280.2000000029802320.2211000025272370.2479999959468840.279700011014938
15-03-20182.432199954986572.615600109100342.655200004577642.714200019836432.825299978256232.980900049209593.165100097656253.364099979400633.567800045013433.769900083541870.1887000054121020.2032999992370610.1788000017404560.1700000017881390.1918999999761580.24320000410080.3170999884605410.4063999950885770.5052000284194950.6089000105857852.100100040435792.324800014495852.428999900817872.492000102996832.546700000762942.605600118637082.672100067138672.746099948883062.825999975204472.910399913787840.1177000030875210.1605000048875810.1706999987363820.1710000038146970.1724999994039540.179600000381470.1938000023365020.2146999984979630.2414000034332280.272899985313416
14-03-20182.42039990425112.611200094223022.656199932098392.718899965286252.8322000503542.989099979400633.174099922180183.373399972915653.577399969100953.779500007629390.190300002694130.2057999968528750.1820999979972840.1740999966859820.1968999952077870.2487999945878980.3231999874114990.4129000008106230.5120000243186950.615999996662142.084199905395512.312900066375732.420599937438962.486299991607672.543299913406372.604099988937382.671999931335452.747200012207032.828099966049192.913100004196170.1186999976634980.1620000004768370.1727000027894970.1735000014305110.1753000020980830.1828999966382980.1974000036716460.2186000049114230.2457000017166140.277500003576279
13-03-20182.426500082015992.63140010833742.682199954986572.746999979019172.861000061035163.017999887466433.202699899673463.401700019836433.605200052261353.806900024414060.2004999965429310.2199999988079070.198200002312660.1912000030279160.2145999968051910.2671999931335450.3420999944210050.4322000145912170.5317000150680540.6359999775886542.075900077819822.315799951553342.430299997329712.500499963760382.560400009155272.623100042343142.69239997863772.768599987030032.850199937820432.935800075531010.1246000006794930.1712000072002410.1838999986648560.1860000044107440.1888999938964840.1972000002861020.2123000025749210.2339999973773960.2615000009536740.293700009584427
12-03-20182.438699960708622.654900074005132.709599971771242.775500059127812.889499902725223.04600000381473.230200052261353.428800106048583.631799936294563.832999944686890.2102999985218050.2336000055074690.2133000046014790.2071000039577480.2310999929904940.2842000126838680.3594999909400940.4501000046730040.5498999953269960.6545000076293952.075299978256232.324899911880492.44499993324282.518500089645392.580499887466432.644500017166142.714799880981452.791599988937382.873600006103522.95950007438660.1301999986171720.1800000071525570.1946000009775160.1978999972343440.2017000019550320.2106000036001210.2263000011444090.2485000044107440.2763999998569490.308899998664856
09-03-20182.441699981689452.666699886322022.725600004196172.793400049209592.908299922943123.06509995460513.24939990043643.447799921035773.650700092315673.851700067520140.2161999940872190.2417999953031540.2228000015020370.2173999994993210.242100000381470.2957000136375430.3714999854564670.4625000059604640.5626999735832210.6675999760627752.070199966430662.326299905776982.450700044631962.526999950408942.591000080108642.656500101089482.727799892425542.805299997329712.887900114059452.974299907684330.1336999982595440.185299992561340.2011000066995620.2053000032901760.2097000032663350.2192000001668930.2353000044822690.257899999618530.2861000001430510.319000005722046
08-03-20182.424700021743772.645800113677982.705300092697142.774699926376342.891099929809573.049099922180183.234299898147583.433300018310553.636699914932253.838099956512450.2097000032663350.2329999953508380.2133000046014790.2078000009059910.2326000034809110.2863000035285950.3621999919414520.4530999958515170.5532000064849850.6579999923706052.060400009155272.311599969863892.434000015258792.509599924087522.573499917984012.639100074768072.710700035095212.78850007057192.871400117874152.957999944686890.1299999952316280.179600000381470.1941999942064290.1976999938488010.2017000019550320.2109999954700470.2268999963998790.249400004744530.2775000035762790.31029999256134
07-03-20182.431400060653692.658400058746342.721699953079222.793400049209592.911200046539313.069900035858153.255300045013433.454400062561043.657599925994873.858799934387210.2137999981641770.238700002431870.2202000021934510.2159000039100650.2417999953031540.2964999973773960.3731999993324280.4648999869823460.5655999779701230.6710000038146972.063299894332892.318000078201292.443099975585942.520900011062622.586400032043462.653199911117552.725800037384032.804300069808962.887799978256232.974900007247920.132300004363060.1832000017166140.1986999958753590.2029999941587450.2076999992132190.2176000028848650.2340999990701680.2570999860763550.2856999933719640.319000005722046
06-03-20182.42740011215212.65389990806582.717400074005132.789400100708012.907399892807013.066400051116943.252000093460083.451100111007693.654500007629393.855700016021730.2126999944448470.2372000068426130.2186000049114230.2143000066280360.2400999963283540.2946999967098240.3713999986648560.4630999863147740.5637000203132630.6690999865531922.060199975967412.314300060272222.439100027084352.516900062561042.582400083541872.649399995803832.721899986267092.800600051879882.884099960327152.971299886703490.1316999942064290.1823000013828280.197600007057190.2017000019550320.2063000053167340.2161000072956090.2326000034809110.255600005388260.2842000126838680.317400008440018
05-03-20182.423799991607672.650099992752082.713000059127812.784600019454962.902400016784673.061199903488163.246700048446663.445899963378913.649199962615973.850500106811520.2122000008821490.236499994993210.2176000028848650.2128999978303910.2383999973535540.2928000092506410.3691999912261960.4605999886989590.5611000061035160.666199982166292.056400060653692.310499906539922.435300111770632.512799978256232.578200101852422.644999980926512.717400074005132.795900106430052.879499912261962.966500043869020.1314000040292740.1817999929189680.1969999969005580.201000005006790.2054000049829480.2151000052690510.231399998068810.2542000114917760.2827000021934510.315699994564056
02-03-20182.414400100708012.638799905776982.698400020599372.76710009574892.882899999618533.04049992561343.225500106811523.424400091171263.627700090408333.829099893569950.2109999954700470.2345999926328660.2145999968051910.2083999961614610.2324000000953670.2852999866008760.360399991273880.4507000148296360.5503000020980830.6546000242233282.045000076293952.299799919128422.423799991607672.500200033187872.564399957656862.630100011825562.701699972152712.779500007629392.862499952316282.949100017547610.130600005388260.1806000024080280.195399999618530.1988999992609020.202700003981590.211700007319450.2273000031709670.2495000064373020.2773000001907350.309799998998642
01-03-20182.389300107955932.608000040054322.668100118637082.738899946212772.856600046157843.015799999237063.201900005340583.401700019836433.605700016021733.807699918746950.2018000036478040.2221000045537950.2009000033140180.1946000009775160.2185000032186510.271400004625320.3463999927043910.4365000128746030.5357999801635740.6399999856948852.029700040817262.27780008316042.398900032043462.474200010299682.538100004196172.604000091552732.675899982452392.753999948501592.837300062179572.924299955368040.1254000067710880.1724999994039540.1854999959468840.1879999935626980.1912000030279160.1997999995946880.2152000069618230.2371000051498410.2646999955177310.296999990940094
28-02-20182.423199892044072.654099941253662.720799922943122.794899940490722.914200067520143.073899984359743.259900093078613.459300041198733.662699937820433.863899946212770.2141000032424930.239299997687340.2213000059127810.2176000028848650.2440000027418140.2991000115871430.3761999905109410.4681999981403350.5691000223159790.6746000051498412.053600072860722.309999942779542.43689990043642.516400098800662.583199977874762.651200056076052.724699974060062.803999900817872.888099908828742.975600004196170.1325999945402150.183599993586540.1992000043392180.2037000060081480.2085999995470050.2187000066041950.2354999929666520.2587000131607060.2874999940395360.321000009775162
27-02-20182.426300048828122.661099910736082.73180007934572.808900117874152.930200099945073.091000080108643.277600049972533.477299928665163.680700063705443.881799936294560.2158000022172930.2417999953031540.2248000055551530.2222999930381770.250.3063000142574310.3844999969005580.4772999882698060.5789999961853030.6851000189781192.056299924850462.313800096511842.442500114440922.523600101470952.592099905014042.661400079727172.735899925231932.815999984741212.900700092315672.988800048828120.1335999965667720.1851000040769580.2011999934911730.2063000053167340.211700007319450.2223999947309490.2398000061511990.2635999917984010.2928999960422520.326799988746643
26-02-20182.395699977874762.624200105667112.695100069046022.774100065231322.897399902343753.05990004539493.247699975967413.448299884796143.652499914169313.854300022125240.2053000032901760.2274000048637390.2090000063180920.206100001931190.2335000038146970.2894999980926510.3673000037670140.4598000049591060.5611000061035160.6668000221252442.036299943923952.286499977111822.411900043487552.491800069808962.559799909591672.629199981689452.703900098800662.784300088882452.869400024414062.957900047302250.1274999976158140.175699993968010.1898999959230420.193700000643730.1984000056982040.2085999995470050.2255000025033950.248899996280670.2779000103473660.311500012874603
23-02-20182.412400007247922.65219998359682.725300073623662.803600072860722.925400018692023.086600065231323.273400068283083.473200082778933.676700115203863.877899885177610.2168000042438510.24320000410080.2261999994516370.2236000001430510.2509999871253970.3070000112056730.3847999870777130.4774000048637390.5787000060081480.6845999956130982.037600040435792.298899888992312.430099964141852.512900114059452.582400083541872.652600049972532.727699995040892.808300018310552.893500089645392.981899976730350.1341000050306320.1860000044107440.2022999972105030.2073999941349030.2128999978303910.2234999984502790.2407999932765960.2644999921321870.2937000095844270.327499985694885
22-02-20182.428999900817872.679800033569342.758699893951422.840100049972532.963399887084963.125200033187873.312099933624273.511699914932253.714799880981453.915600061416630.2257000058889390.2556999921798710.240999996662140.2400999963283540.2691999971866610.3267000019550320.4058000147342680.4995000064373020.6018999814987180.7085999846458442.045200109481812.313999891281132.450400114059452.536900043487552.609200000762942.681200027465822.757800102233892.839499950408942.925499916076663.014499902725220.1393000036478040.1941000074148180.2123000025749210.2187999933958050.2255000025033950.2372000068426130.2554000020027160.2799000144004820.3100000023841860.344500005245209
21-02-20182.437200069427492.688699960708622.767499923706052.848500013351442.971499919891363.132999897003173.319700002670293.519099950790413.721999883651733.922699928283690.2276999950408940.2585000097751620.2441000044345860.2433999925851820.2727000117301940.3303000032901760.4097000062465670.5034999847412110.6061000227928160.712899982929232.051899909973142.321700096130372.458499908447272.545099973678592.617399930953982.689399957656862.76589989662172.847500085830692.933399915695193.022300004959110.1404999941587450.1958999931812290.2144999951124190.2212000042200090.2281000018119810.2399999946355820.2583000063896180.2829999923706050.3131000101566310.347799986600876
20-02-20182.414599895477292.656599998474122.731899976730352.811800003051762.934700012207033.096499919891363.28360009193423.48350000381473.687099933624273.88829994201660.2178000062704090.2446999996900560.2284000068902970.2265000045299530.2545999884605410.3111999928951260.389600008726120.4826000034809110.5843999981880190.6905999779701232.039400100708012.301500082015992.433599948883062.517400026321412.587800025939942.658699989318852.734400033950812.815399885177612.901000022888182.989700078964230.1348000019788740.1870000064373020.2036000043153760.2090000063180920.2148000001907350.225799992680550.2433999925851820.2673000097274780.2969000041484830.330900013446808
19-02-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-02-20182.395499944686892.6463999748232.727900028228762.81189990043642.937299966812133.100699901580813.288700103759773.489099979400633.692899942398073.894200086593630.2192000001668930.2469000071287160.2312999963760380.2301000058650970.2587999999523160.31589999794960.3946999907493590.4878999888896940.5898000001907350.6960999965667722.015000104904172.282000064849852.418299913406372.505500078201292.578599929809572.65159988403322.728899955749512.811399936676032.898000001907352.987600088119510.1356000006198880.1882999986410140.2053000032901760.2110999971628190.2171999961137770.228599995374680.2465000003576280.2707000076770780.3003999888896940.334699988365173
15-02-20182.397099971771242.656599998474122.74359989166262.831000089645392.958300113677983.122699975967413.311199903488163.511699914932253.715500116348273.916599988937380.2239000052213670.2536000013351440.2393999993801120.2395000010728840.2694000005722050.3276000022888180.4072999954223630.5012999773025510.6039000153541560.710699975490572.010900020599372.283099889755252.423399925231932.513700008392332.589200019836432.664000034332282.742799997329712.826299905776982.913800001144413.003999948501590.1384000033140180.1924999952316280.2106000036001210.2172999978065490.2241999953985210.2362000048160550.2547999918460850.2795999944210050.3098999857902530.344599992036819
14-02-20182.382699966430662.641400098800662.731899976730352.822900056838992.953099966049193.119400024414063.309099912643433.510499954223633.71469998359683.9161000251770.2190999984741210.2470999956130980.2329999953508380.2338999956846240.2648999989032750.3240000009536740.4043000042438510.498899996280670.6018999814987180.7089999914169312.00259995460512.271199941635132.411000013351442.501899957656862.57839989662172.654299974441532.73410010337832.818500041961672.906699895858762.997600078582760.135700002312660.1882999986410140.2055999934673310.2119999974966050.2189999967813490.2311999946832660.250.2750999927520750.3055999875068660.34060001373291
13-02-20182.317500114440922.559400081634522.649199962615972.743799924850462.878099918365483.047899961471563.240400075912483.44390010833743.649800062179573.852699995040890.1946000009775160.2133000046014790.1958999931812290.1957000046968460.2259999960660930.2845000028610230.3641000092029570.4578999876976010.5600000023841860.6662999987602231.963600039482122.213799953460692.345000028610232.432199954986572.507299900054932.582799911499022.662800073623662.747699975967412.83649992942812.927999973297120.1215000003576280.1662999987602230.1790000051259990.1826000064611430.1878000050783160.1986999958753590.2163999974727630.2406000047922130.2703999876976010.30460000038147
12-02-20182.325200080871582.573999881744382.664900064468382.75900006294252.892400026321413.061399936676033.25320005416873.456199884414673.661799907684333.86430001258850.2011999934911730.2223999947309490.2057999968528750.2055999934673310.2357999980449680.2940999865531920.3736000061035160.4672000110149380.56929999589920.6755999922752381.96179997920992.218899965286252.353499889373782.44239997863772.518399953842162.594399929046632.674599885940552.759599924087522.84840011596682.939899921417240.1253000050783160.1721999943256380.1861999928951260.1905000060796740.1959999948740010.2071000039577480.2249999940395360.2493000030517580.2791999876499180.313499987125397
09-02-20182.302599906921392.555099964141852.641000032424932.729300022125242.858299970626833.024300098419193.214499950408943.416699886322023.621999979019173.824599981307980.2039999961853030.2258999943733220.2073000073432920.2038999944925310.2304999977350230.2852999866008760.3617999851703640.4528999924659730.5526999831199650.6571000218391421.925500035285952.190999984741212.327899932861332.416500091552732.491300106048582.565799951553342.6447000503542.728499889373782.816400051116942.90709996223450.12669999897480.1746000051498410.188600003719330.1923000067472460.1967999935150150.2065999954938890.2231000065803530.246000006794930.2745000123977660.307500004768372
08-02-20182.348000049591062.603100061416632.67680001258852.752199888229372.871299982070923.030499935150153.21639990806583.415800094604493.619499921798713.821099996566770.2202000021934510.2476000040769580.2284999936819080.2219000011682510.2448000013828280.2962999939918520.3700999915599820.4589999914169310.5572000145912170.6603000164031981.948899984359742.227200031280522.366199970245362.452500104904172.523600101470952.594300031661992.669699907302862.750400066375732.835700035095212.92420005798340.1359000056982040.1889999955892560.205500006675720.2099000066518780.2141000032424930.2231000065803530.2386000007390980.2605000138282780.2879000008106230.319999992847443
07-02-20182.348999977111822.600800037384032.667099952697752.736000061035162.85039997100833.006700038909913.190799951553343.389300107955933.592600107192993.794199943542480.2215999960899350.2490999996662140.2284000068902970.2194000035524370.2397000044584270.2888000011444090.360399991273880.447600007057190.5443999767303470.646300017833711.944399952888492.224999904632572.362699985504152.446599960327152.515100002288822.583499908447272.656899929046632.735899925231932.819799900054932.907200098037720.1366000026464460.1900999993085860.2065999954938890.2104000002145770.2136999964714050.2217999994754790.2362000048160550.2570999860763550.2834999859333040.31470000743866
06-02-20182.31570005416872.560600042343142.621000051498412.686000108718872.798000097274782.953200101852423.136899948120123.335599899291993.539200067520143.741400003433230.2136999964714050.2379000037908550.2144999951124190.2026000022888180.2199999988079070.2662999927997590.3355000019073490.4205000102519990.5155000090599060.6158000230789181.913499951362612.191200017929082.32579994201662.406899929046632.473099946975712.539700031280522.611599922180182.689599990844732.772700071334842.859499931335450.1318999975919720.182999998331070.197600007057190.1997999995946880.201600000262260.2081000059843060.2212000042200090.2406000047922130.2657999992370610.295800000429153
05-02-20182.312799930572512.55990004539492.617300033569342.678699970245362.78789997100832.941200017929083.123800039291383.321799993515013.525199890136723.727299928665160.2170999944210050.2423000037670140.2181999981403350.2047999948263170.2204000055789950.2651000022888180.3328999876976010.4167000055313110.5105999708175660.6100999712944031.90219998359682.185100078582762.321000099182132.401900053024292.46729993820192.532999992370612.604099988937382.681400060653692.763799905776982.850100040435790.1336999982595440.1859000027179720.2009000033140180.2029999941587450.204400002956390.2105000019073490.2229000031948090.2416999936103820.2662999927997590.295700013637543
02-02-20182.366499900817872.625299930572512.675199985504152.72600007057192.82640004158022.973299980163573.15159988403323.346699953079223.548199892044073.749000072479250.239899992942810.2734000086784360.2502000033855440.2348999977111820.2478999942541120.2901999950408940.3560000061988830.4384000003337860.5313000082969670.6301000118255621.925999999046332.228199958801272.370500087738042.452100038528442.516099929809572.579499959945682.648200035095212.723200082778932.803699970245362.888200044631960.1466999948024750.2063000053167340.2251999974250790.2290000021457670.2310000061988830.2370000034570690.2489999979734420.2673999965190890.2915000021457670.32039999961853
01-02-20182.357100009918212.598500013351442.633800029754642.674499988555912.768599987030032.911900043487553.088200092315673.28270006179813.484200000762943.685400009155270.2312999963760380.2608999907970430.2337999939918520.2143000066280360.2231999933719640.2617999911308290.3242999911308290.4038999974727630.4945000112056730.5914000272750851.923499941825872.21790003776552.352099895477292.426700115203862.484699964523322.543400049209592.608299970626832.680399894714362.758500099182132.841099977493290.1415999978780750.1984000056982040.2151000052690510.2169000059366230.2167000025510790.2205999940633770.2307000011205670.2472999989986420.2696000039577480.296900004148483
31-01-20182.331899881362922.559600114822392.587500095367432.62439990043642.716599941253662.859200000762943.035599946975713.2302999496463.432300090789793.634200096130370.2195000052452090.2442999929189680.2143000066280360.1923000067472460.1990000009536740.2354999929666520.2962000072002410.3741999864578250.463400006294250.5590000152587891.909600019454962.194499969482422.322200059890752.392199993133542.446899890899662.503099918365482.566299915313722.637000083923342.71409988403322.796099901199340.1347000002861020.1877000033855440.2019000053405760.2018000036478040.2000000029802320.2025000005960460.2113000005483630.2266999930143360.2478999942541120.274199992418289
30-01-20182.316200017929082.54369997978212.573499917984012.612299919128422.706099987030032.849800109863283.026900053024293.22219991683963.424599885940553.626699924468990.2158000022172930.2391999959945680.2090000063180920.1871999949216840.1940000057220460.2305999994277950.2913999855518340.369399994611740.4586000144481660.5541999936103821.897099971771242.180200099945072.307699918746952.378000020980832.433300018310552.490200042724612.553900003433232.625099897384642.702699899673462.785000085830690.1325999945402150.1844000071287160.1979999989271160.1975000053644180.1956000030040740.1979999989271160.2067999988794330.2221000045537950.2433000057935710.269600003957748
29-01-20182.30439996719362.523499965667722.548700094223022.585200071334842.677900075912482.821099996566772.998100042343143.193599939346313.396199941635133.598700046539310.2090999931097030.2298000007867810.1978999972343440.1747999936342240.1803999990224840.2159000039100650.2757000029087070.3528000116348270.4411999881267550.5361999869346621.892199993133542.169600009918212.292999982833862.360500097274782.413700103759772.469099998474122.531699895858762.602099895477292.679100036621092.760900020599370.1287000030279160.1783999949693680.1905000060796740.1889999955892560.1861999928951260.1878000050783160.1958000063896180.2105000019073490.2310999929904940.2567999958992
26-01-20182.277899980545042.492799997329712.517699956893922.55500006675722.648600101470952.792700052261352.970499992370613.166599988937383.369800090789793.572700023651120.2014999985694890.2193000018596650.1861999928951260.1622000038623810.1671999990940090.2020999938249590.261200010776520.3377999961376190.4255999922752380.5199999809265141.871899962425232.144900083541872.266200065612792.332700014114382.385600090026862.440799951553342.503499984741212.573999881744382.651099920272832.733099937438960.1243000030517580.1714999973773960.1823000013828280.1797000020742420.176200002431870.1772000044584270.1847999989986420.1990000009536740.2192000001668930.244499996304512
25-01-20182.239700078964232.447299957275392.477400064468382.521699905395512.621200084686282.769599914550782.950200080871583.148200035095213.352699995040893.556499958038330.186399996280670.1986999958753590.1648000031709670.1421000063419340.1486999988555910.1851000040769580.2453999966382980.3226999938488010.4111000001430510.5059999823570251.852800011634832.113399982452392.230799913406372.296999931335452.350899934768682.407799959182742.472100019454962.544100046157842.622600078582762.705800056457520.1155999973416330.1580000072717670.166099995374680.1624000072479250.1585000008344650.1595000028610230.1671999990940090.1817000061273570.2021999955177310.227799996733665
24-01-20182.238300085067752.45079994201662.486799955368042.535799980163572.638499975204472.788899898529052.970700025558473.169199943542483.373899936676033.577699899673460.1870000064373020.1997999995946880.1673000007867810.1463000029325490.1546999961137770.1926999986171720.2544000148773190.3330000042915340.4223999977111820.518000006675721.852499961853032.11369991302492.233099937438962.301700115203862.35789990425112.416599988937382.482500076293952.555799961090092.635299921035772.719399929046630.1160999983549120.1586000025272370.1670999974012370.1640000045299530.1607999950647350.1625999957323070.1711000055074690.1861999928951260.2073999941349030.233700007200241
23-01-20182.228699922561652.43689990043642.472700119018552.522599935531622.626300096511842.777400016784672.959800004959113.158799886703493.363800048828123.567800045013430.181899994611740.1928000003099440.1597000062465670.1386999934911730.1472000032663350.185299992561340.2470999956130980.3255999982357030.414999991655350.5106999874114991.849499940872192.105999946594242.223299980163572.290899991989142.346699953079222.405299901962282.471199989318852.544600009918212.624200105667112.708400011062620.1130999997258190.1539999991655350.161599993705750.1580000072717670.1544000059366230.1560000032186510.1643999963998790.1794999986886980.2005999982357030.226799994707108
22-01-20182.248399972915652.460999965667722.497699975967412.547300100326542.650399923324582.800899982452392.982700109481813.181200027465823.385799884796143.589499950408940.1882999986410140.2017000019550320.1697999984025960.1493999958038330.1585000008344650.197099998593330.2594000101089480.3384999930858610.4282999932765960.5243999958038331.863299965858462.124099969863892.24359989166262.312299966812132.368700027465822.427700042724612.493700027465822.567100048065192.646699905395512.730799913406370.1168999969959260.1597999930381770.1686999946832660.1659000068902970.1630000025033950.1650999933481220.1738000065088270.1893000006675720.2108000069856640.237399995326996
19-01-20182.234499931335452.442899942398072.477400064468382.525899887084962.628599882125852.779000043869022.960900068283083.159600019454963.364399909973143.56830000877380.1836999952793120.1952999979257580.1622000038623810.1407999992370610.1490000039339070.1868000030517580.24830000102520.3267000019550320.4158999919891360.5115000009536741.852900028228762.110800027847292.228300094604492.295599937438962.35100007057192.409300088882452.474800109863282.547899961471562.627199888229372.711100101470950.1142000034451480.1556999981403350.1634999960660930.1599999964237210.1564999967813490.1580000072717670.1662999987602230.181299999356270.2022999972105030.228400006890297
18-01-20182.219000101089482.417200088500982.448699951171882.496900081634522.599999904632572.750999927520752.933599948883063.132800102233893.338200092315673.542599916458130.173999994993210.1817000061273570.1471000015735630.1251000016927720.1327999979257580.1702000051736830.2312999963760380.3093000054359440.3982000052928920.4934000074863431.849699974060062.09840011596682.210900068283082.275300025939942.32899999618532.386199951171882.451100111007692.523699998855592.602799892425542.686599969863890.1085999980568890.1468999981880190.1528999954462050.1481000036001210.1438000053167340.144700005650520.1524000018835070.1669999957084660.1877000033855440.213499993085861
17-01-20182.194499969482422.382600069046022.40969991683962.456099987030032.558700084686282.709800004959112.892699956893923.092499971389773.298300027847293.503400087356570.1636999994516370.1674000024795530.130600005388260.107000000774860.1132000014185910.1492999941110610.2091999948024750.2861000001430510.3740000128746030.4684000015258791.835000038146972.075999975204472.183500051498412.244800090789792.296400070190432.352099895477292.415999889373782.487999916076662.566600084304812.650000095367430.1026000007987020.1376000046730040.1414999961853030.1352999955415730.1297000050544740.1296000033617020.1365000009536740.1501999944448470.1701000034809110.195199996232986
16-01-20182.169500112533572.353499889373782.38310003280642.433099985122682.538700103759772.691999912261962.876399993896483.077300071716313.283900022506713.489399909973140.1547999978065490.1552000045776370.1178999990224840.09459999948740010.1014000028371810.1379999965429310.1983000040054320.2754000127315520.3634999990463260.4578999876976011.82029998302462.054600000381472.159899950027472.220900058746342.272900104522712.329499959945682.394200086593632.466900110244752.546200037002562.630199909210210.09749999642372130.1297000050544740.1319999992847440.1250.1190999969840050.118799999356270.125599995255470.1394000053405760.1592999994754790.184400007128716
15-01-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-20182.153000116348272.343199968338012.378400087356572.432499885559082.540899991989142.695899963378912.88140010833743.082799911499023.289700031280523.495399951934810.1545999944210050.1551000028848650.1182999983429910.09589999914169310.103600002825260.1410000026226040.2018000036478040.2793999910354610.3677000105381010.4623999893665311.802099943161012.038700103759772.146899938583372.210500001907352.264800071716312.32319998741152.389400005340582.463399887084962.54369997978212.628599882125850.097400002181530.129500001668930.1319999992847440.1252000033855440.1195999979972840.1196999996900560.1268000006675720.1409000009298320.1611000001430510.186499997973442
11-01-20182.134999990463262.322299957275392.35910010337832.41549992561342.525799989700322.682300090789792.868799924850463.070899963378913.278399944305423.484499931335450.1483999937772750.1465999931097030.1093999966979030.08720000088214870.09520000219345090.1327999979257580.1938000023365020.271400004625320.3598000109195710.4544999897480011.791000008583072.023200035095212.129699945449832.193099975585942.247699975967412.306600093841552.373300075531012.447799921035772.528500080108642.613899946212770.09390000253915790.1239999979734420.1254000067710880.1180000007152560.1120999976992610.1120999976992610.1190999969840050.1332000046968460.1534000039100650.178700000047684
10-01-20182.137500047683722.323499917984012.35910010337832.414599895477292.524300098419192.680399894714362.866699934005743.068700075149543.276099920272833.482100009918210.1483999937772750.1465000063180920.1090999990701680.08659999817609790.09440000355243680.13179999589920.1926999986171720.270200014114380.3583999872207640.4530000090599061.793599963188172.025399923324582.13140010833742.194200038909912.248399972915652.306799888610842.373199939727782.447499990463262.528000116348272.613100051879880.0938000008463860.123899996280670.1253000050783160.1178999990224840.1119000017642970.1116999983787540.1186999976634980.1325999945402150.1527000069618230.178000003099442
09-01-20182.14149999618532.320499897003172.350199937820432.401499986648562.508599996566772.663199901580812.848700046539313.050299882888793.257600069046023.463700056076050.1460999995470050.1431999951601030.1045000031590460.08060000091791150.08709999918937680.1231999993324280.1831000000238420.2597000002861020.3472999930381770.4413999915122991.800500035285952.029099941253662.131799936294562.191800117492682.243499994277952.299999952316282.36490011215212.437900066375732.517400026321412.601799964904790.09250000119209290.1217999979853630.1225000023841860.1145000010728840.1077999994158740.107000000774860.1133999973535540.12669999897480.1463000029325490.171100005507469
08-01-20182.122900009155272.28850007057192.309700012207032.355999946594242.460299968719482.613600015640262.798500061035163.000200033187873.207799911499023.414400100708010.1361999958753590.1290999948978420.08760000020265580.0610999986529350.06509999930858610.09899999946355820.1568000018596650.2317000031471250.3177999854087830.4106000065803531.791000008583072.011399984359742.10789990425112.163000106811522.211100101470952.264800071716312.327600002288822.398900032043462.477299928665162.560699939727780.08669999986886980.1128000020980830.1114000007510190.1015999987721440.0932999998331070.09109999984502790.09610000252723690.1081999987363820.1265999972820280.150399997830391
05-01-20182.112099885940552.279500007629392.300899982452392.346999883651732.451100111007692.604300022125242.789200067520142.990799903869633.198499917984013.405200004577640.1360000073909760.1288000047206880.08699999749660490.05990000069141390.06329999864101410.09660000354051590.1538999974727630.2283000051975250.3138999938964840.4063000082969671.777600049972531.999899983406072.09719991683962.15280008316042.201100111007692.255000114440922.317800045013432.389199972152712.467600107192992.551000118255620.0864999964833260.112599998712540.1111000031232830.1010999977588650.09269999712705610.09019999951124190.09489999711513520.1067999973893170.1250.148499995470047
04-01-20182.096999883651732.258399963378912.281399965286252.330499887466432.437299966812132.592499971389772.778700113296512.981300115585333.189699888229373.396800041198730.1274999976158140.1172999963164330.07490000128746030.04850000143051150.05270000174641610.08680000156164170.144700005650520.2196000069379810.30570000410080.3982999920845031.774399995803831.988800048828122.082999944686892.137599945068362.185899972915652.240200042724612.30349993705752.375499963760382.454400062561042.538300037384030.08169999718666080.1050999984145160.1020999997854230.09139999747276310.08269999921321870.08020000159740450.08500000089406970.09700000286102290.1152999997138980.138999998569489
03-01-20182.075900077819822.23670005798342.264499902725222.318700075149542.42939996719362.587199926376342.775199890136722.978899955749513.187900066375733.395400047302250.1209999993443490.1084000021219250.0662000030279160.04089999943971630.0463999994099140.08160000294446950.1404999941587450.2161000072956090.3027000129222870.3957000076770781.761399984359741.971099972724912.064699888229372.120300054550172.170099973678592.225899934768682.290699958801272.363899946212772.443799972534182.528599977493290.07800000160932540.0992000028491020.09520000219345090.08420000225305560.07559999823570250.07329999655485150.07840000092983250.09080000221729280.1093999966979030.133399993181229
02-01-20182.071799993515012.233900070190432.264300107955932.320800065994262.433199882507322.592099905014042.780800104141242.984800100326543.194000005722053.40159988403320.1199999973177910.1071999967098240.06539999693632130.04080000147223470.04699999839067460.08299999684095380.1423999965190890.2186000049114230.3055000007152560.3989000022411351.759199976921081.968099951744082.062200069427492.118700027465822.169500112533572.226099967956542.291599988937382.365400075912482.445800065994262.531100034713750.07739999890327450.0983000025153160.09430000185966490.08340000361204150.07490000128746030.07289999723434450.07840000092983250.0909999981522560.1098999977111820.134100005030632
01-01-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-12-20172.038300037384032.200200080871582.231300115585332.288599967956542.401700019836432.561300039291382.75060009956362.955199956893923.164900064468383.372999906539920.114299997687340.09929999709129330.05629999935626980.03060000017285350.03579999879002570.07069999724626540.1290999948978420.2041999995708470.2903000116348270.382800012826921.726799964904791.935099959373472.029000043869022.085700035095212.136699914932252.193599939346312.259399890899662.333499908447272.414200067520142.499700069427490.07419999688863750.0932999998331070.08799999952316280.07630000263452530.0671000033617020.06449999660253520.0693000033497810.08129999786615370.09969999641180040.1233000010252
28-12-20172.048300027847292.215100049972532.249700069427492.309200048446662.42359995841982.583800077438352.773299932479862.977900028228763.18753.395400047302250.1182999983429910.1049000024795530.06310000270605090.03869999945163730.04500000178813930.08100000023841860.1404000073671340.2163999974727630.3032000064849850.396400004625321.73380005359651.944900035858152.041199922561652.099600076675422.152100086212162.210200071334842.276799917221072.351599931716922.432800054550172.518699884414670.07649999856948850.09679999947547910.09250000119209290.08150000125169750.07310000061988830.07100000232458110.07649999856948850.08910000324249270.1080000028014180.132100000977516
27-12-20172.039900064468382.206899881362922.244999885559082.307899951934812.424799919128422.586699962615972.777299880981452.982500076293953.19239997863773.400500059127810.1152999997138980.1009000018239020.05950000137090680.03599999845027920.04349999874830250.08039999753236770.1406999975442890.2172999978065490.304600000381470.3982000052928921.730100035667421.938599944114692.034800052642822.094199895858762.147700071334842.206899881362922.274499893188482.350100040435792.431999921798712.518500089645390.07479999959468840.0942000001668930.08940000087022780.07840000092983250.07010000199079510.0684000030159950.07419999688863750.08720000088214870.106399998068810.130899995565414
26-12-20172.065000057220462.246900081634522.290299892425542.354899883270262.471999883651732.633500099182132.823400020599373.028000116348273.237099885940553.444499969482420.1290999948978420.1203000023961070.08139999955892560.05950000137090680.06819999963045120.1062999963760380.1676000058650970.2451999932527540.3334000110626220.4277000129222871.73930001258851.960000038146972.063499927520752.127300024032592.183599948883062.244600057601932.313499927520752.389899969100952.472399950027472.55929994583130.08280000090599060.1067000031471250.1046999990940090.09549999982118610.0886999964714050.08810000121593480.09480000287294390.1085999980568890.1286000013351440.153799995779991
25-12-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-12-20172.062599897384642.256900072097782.303600072860722.368400096893312.484899997711182.645600080490112.835000038146973.039000034332283.247800111770633.454900026321410.1378999948501590.1324999928474430.09449999779462810.07240000367164610.08070000261068340.1182999983429910.1791999936103820.2563999891281130.3441999852657320.4383000135421751.721400022506711.953600049018862.063199996948242.130399942398072.188800096511842.251100063323972.320699930191042.397599935531622.480499982833862.567600011825560.08789999783039090.1146000027656560.1142000034451480.1059999987483020.09950000047683720.0992000028491020.1059999987483020.11990000307560.1397999972105030.164900004863739
21-12-20172.051899909973142.244699954986572.293999910354612.36170005798342.480499982833862.642899990081792.833300113677983.038000106811523.247200012207033.454499959945680.1334999948740010.1264999955892560.08860000222921370.06719999760389330.07639999687671660.1147999987006190.176200002431870.2540000081062320.3422000110149380.4365999996662141.716899991035461.94529998302462.053999900817872.121500015258792.180599927902222.24359989166262.313999891281132.391599893569952.474999904632572.562700033187870.08540000021457670.1106999963521960.1096000000834470.1010999977588650.0947000011801720.09449999779462810.1014999970793720.1155999973416330.1358000040054320.161100000143051
20-12-20172.046200037002562.23609995841982.283699989318852.350500106811522.468800067901612.631000041961672.821399927139283.026099920272833.235500097274783.442899942398070.1309999972581860.1230000033974650.08439999818801880.06239999830722810.07100000232458110.1089999973773960.1700000017881390.2472999989986420.3352999985218050.4293000102043151.713500022888181.940000057220462.047300100326542.113800048828122.172100067138672.234600067138672.304600000381472.381900072097782.465100049972532.552500009536740.08389999717473980.1084000021219250.1067999973893170.0979000031948090.09109999984502790.0905999988317490.09730000048875810.1111000031232830.1309999972581860.156100004911423
19-12-20172.034399986267092.211999893188482.24939990043642.309099912643432.423000097274782.582600116729742.771800041198732.976099967956543.185499906539923.393300056457520.1242000013589860.1130999997258190.07150000333786010.04650000110268590.05189999938011170.08699999749660490.1455000042915340.2207999974489210.306899994611740.3995000123977661.706400036811831.927399992942812.029099941253662.090600013732912.144799947738652.203900098800662.271300077438352.346499919891362.428100109100342.514300107955930.07980000227689740.1020999997854230.0988000035285950.0882999971508980.07989999651908870.07779999822378160.08309999853372570.09539999812841420.1141000017523770.137899994850159
18-12-20172.005500078201292.167999982833862.195899963378912.250099897384642.361000061035162.519299983978272.707999944686892.912499904632573.122299909591673.330800056457520.1116999983787540.09539999812841420.05040000006556510.02209999971091750.02449999935925010.05669999867677690.1127000004053120.1856999993324280.2698999941349030.3609000146389011.688099980354311.899799942970281.994300007820132.050400018692022.100500106811522.156599998474122.221600055694582.295099973678592.375299930572512.460500001907350.07249999791383740.09080000221729280.08479999750852580.07209999859333040.06179999932646750.05790000036358830.06150000169873240.07230000197887420.08950000256299970.112000003457069
15-12-20171.991299986839292.154200077056882.179899930953982.231899976730352.341200113296512.498500108718872.686700105667112.891000032424933.100899934768683.309499979019170.1111000031232830.09440000355243680.04839999973773960.01860000006854530.01950000040233140.05020000040531160.1048000007867810.1766999959945680.2599000036716460.3501000106334691.669999957084661.883900046348571.978800058364872.034399986267092.0838999748232.139400005340582.203799962997442.276900053024292.356699943542482.441600084304810.07209999859333040.09019999951124190.08389999717473980.07069999724626540.05990000069141390.05530000105500220.05820000171661380.0684000030159950.08500000089406970.106899999082088
14-12-20171.970700025558472.135499954223632.168800115585332.227900028228762.342499971389772.50320005416872.693599939346312.899199962615973.109899997711183.31890010833740.1054000034928320.08690000325441360.04149999842047690.01370000001043080.01659999974071980.04930000007152560.1054999977350230.1785999983549120.2628000080585480.3537000119686131.657299995422361.86720001697541.962700009346012.020499944686892.072499990463262.130399942398072.197000026702882.271800041198732.353199958801272.439399957656860.06889999657869340.08519999682903290.07810000330209730.06490000337362290.05440000072121620.0505000017583370.05409999936819080.06490000337362290.08209999650716780.104699999094009
13-12-20171.961599946022032.130700111389162.168999910354612.231899976730352.349100112915042.511499881744382.702899932861332.908999919891363.119899988174443.32899999618530.1049999967217450.08659999817609790.04199999943375590.01530000008642670.01930000074207780.05290000140666960.1099999994039540.1836999952793120.2685000002384190.3598000109195711.648399949073791.859200000762941.956599950790412.01649999618532.070399999618532.12989997863772.197799921035772.273699998855592.355999946594242.442899942398070.06870000064373020.08489999920129780.07789999991655350.06499999761581420.05499999970197680.05139999836683270.05550000071525570.06679999828338620.08439999818801880.107299998402596
12-12-20171.998399972915652.174299955368042.211999893188482.272500038146972.387200117111212.547699928283692.737600088119512.942500114440923.152499914169313.360899925231930.117100000381470.1032000035047530.0601999983191490.03390000015497210.03830000013113020.07220000028610230.1296000033617020.2037999927997590.2890000045299530.3808000087738041.673300027847291.892300009727481.993199944496152.05439996719362.108599901199342.167900085449222.235399961471562.310899972915652.392800092697142.479199886322020.07569999992847440.09570000320672990.0909999981522560.07940000295639040.0702000036835670.06740000098943710.07190000265836720.08359999954700470.1015999987721440.124899998307228
11-12-20171.984500050544742.160799980163572.19880008697512.259599924087522.374599933624272.53530001640322.72539997100832.930599927902223.140799999237063.349299907684330.1150000020861630.1004000008106230.05689999833703040.03009999915957450.0340000018477440.0675000026822090.1243999972939490.198200002312660.2829999923706050.3743999898433691.659399986267091.878499984741211.979500055313112.040899991989142.09520006179812.154700040817262.222399950027472.298000097274782.37989997863772.466500043869020.07450000196695330.09390000253915790.0886999964714050.07680000364780430.06740000098943710.06419999897480010.06849999725818630.07999999821186070.09769999980926510.120800003409386
08-12-20171.96790003776552.145200014114382.185199975967412.247900009155272.36430001258852.525899887084962.716599941253662.922300100326543.132800102233893.341599941253660.1123000010848050.09660000354051590.05290000140666960.02620000019669530.03009999915957450.06350000202655790.1203999966382980.1941000074148180.2786999940872190.3700000047683721.644000053405761.862699985504151.964100003242492.026200056076052.08130002021792.141400098800662.209700107574462.285799980163572.368200063705442.455100059509280.07289999723434450.09139999747276310.08579999953508380.07360000163316730.06400000303983690.06080000102519990.06499999761581420.07639999687671660.09409999847412110.11710000038147
07-12-20171.964400053024292.136399984359742.174599885940552.236900091171262.353399991989142.515300035476682.706199884414672.912100076675423.122800111770633.331799983978270.1079000011086460.0905999988317490.04619999974966050.01930000074207780.02309999987483020.05640000104904170.1132000014185910.1868000030517580.271400004625320.362599998712541.64670002460481.860700011253361.959499955177312.019999980926512.074100017547612.133599996566772.201600074768072.277400016784672.359600067138672.446399927139280.07039999961853030.08749999850988390.08110000193119050.0684000030159950.05840000137686730.05490000173449520.05900000035762790.0702000036835670.08780000358819960.110699996352196
06-12-20171.952900052070622.119100093841552.156100034713752.218600034713752.335599899291992.498100042343142.689599990844732.895900011062623.106899976730353.316200017929080.1018000021576880.08209999650716780.03680000081658360.00949999969452620.01310000009834770.04630000144243240.1028999984264370.1763000041246410.2606999874114990.3517000079154971.642600059509281.851199984550481.947100043296812.006099939346312.059400081634522.118499994277952.186100006103522.261800050735472.344000101089482.430799961090090.06689999997615810.08200000226497650.07440000027418140.06100000068545340.0505000017583370.04670000076293950.05040000006556510.06140000000596050.07880000025033950.101499997079372
05-12-20171.966199994087222.14380002021792.188499927520752.25580000877382.37560009956362.539400100708012.731499910354612.937900066375733.148699998855593.357599973678590.1096000000834470.09319999814033510.05040000006556510.02539999969303610.0311999991536140.06639999896287920.1247999966144560.1996999979019170.2854000031948090.3774999976158141.648699998855591.863899946212771.965199947357182.028399944305422.085000038146972.146600008010862.216200113296512.293400049209592.376699924468992.464400053024290.07150000333786010.08910000324249270.08320000022649770.07129999995231630.06219999864697460.05959999933838840.06449999660253520.07660000026226040.09489999711513520.118500001728535
04-12-20171.946400046348572.13249993324282.188699960708622.265399932861332.391700029373172.559799909591672.754300117492682.961999893188483.17359995841983.382699966430660.1075000017881390.09080000221729280.04969999939203260.02749999985098840.03620000183582310.07400000095367430.134599998593330.2113000005483630.2984000146389010.3916000127792361.632200002670291.84749996662141.952399969100952.020100116729742.081000089645392.146300077438352.219000101089482.298799991607672.384299993515012.473700046539310.07039999961853030.08730000257492070.08150000125169750.0702000036835670.0619999989867210.06049999967217450.06650000065565110.07970000058412550.09910000115633010.123599998652935
01-12-20171.924000024795532.112699985504152.176100015640262.259299993515012.390500068664552.561700105667112.758300065994262.967200040817263.179500102996833.388999938964840.1023000031709670.08389999717473980.04349999874830250.02290000021457670.03330000117421150.07270000129938130.134599998593330.2123000025749210.300199985504150.3939999938011171.616099953651431.828500032424931.93429994583132.004199981689452.067600011825562.135200023651122.210000038146972.291500091552732.378400087356572.469000101089480.0675000026822090.08269999921321870.07620000094175340.0648000016808510.05700000002980230.05590000003576280.06250.07630000263452530.09619999676942830.121200002729893
30-11-20171.92649996280672.120500087738042.190299987792972.278599977493292.413100004196172.586299896240232.783999919891362.993499994277953.205899953842163.415299892425540.1037999987602230.08630000054836270.04740000143647190.02879999950528140.04129999876022340.08259999752044680.1462000012397770.2251999974250790.3142000138759610.4090000092983251.619300007820131.832499980926511.94070005416872.013200044631962.07899999618532.148699998855592.225100040435792.308000087738042.395999908447272.487499952316280.0684000030159950.08410000056028370.07819999754428860.0675000026822090.06049999967217450.06040000170469280.06790000200271610.08250000327825550.1032000035047530.12899999320507
29-11-20171.896800041198732.076299905776982.142699956893922.23119997978212.367000102996832.541599988937382.740499973297122.951100111007693.164400100708013.374599933624270.0882999971508980.0648000016808510.0237000007182360.004100000020116570.01590000092983250.05660000070929530.1195999979972840.1981000006198880.2865000069141390.3808000087738041.608000040054321.807700037956241.908699989318851.977300047874452.040899991989142.109400033950812.185100078582762.267600059509282.355400085449222.446899890899660.05950000137090680.0702000036835670.06129999831318860.04879999905824660.04050000011920930.03950000181794170.04619999974966050.06010000035166740.08030000329017640.105599999427795
28-11-20171.87820005416872.050299882888792.114399909973142.202600002288822.338700056076052.51390004158022.713299989700322.924400091171263.138099908828743.348799943923950.08009999990463260.05350000038743020.0109000001102686-0.009600000455975530.00159999995958060.04170000180602070.1040999963879590.1819999963045120.2698999941349030.363799989223481.598099946975711.791200041770941.88859999179841.955100059509282.017400026321412.085099935531622.160399913787842.242599964141852.330300092697142.42160010337830.05480000004172330.06279999762773510.05229999870061870.03880000114440920.02969999983906750.02800000086426730.03420000150799750.04769999906420710.06740000098943710.0922999978065491
27-11-20171.864899992942812.039599895477292.106699943542482.197200059890752.335000038146972.51130008697512.711400032043462.922899961471563.136899948120123.34780001640320.07869999855756760.05160000175237660.00920000020414591-0.01090000011026860.0006000000284984710.04100000113248830.103600002825260.1816000044345860.2696000039577480.3634999990463261.585000038146971.778599977493291.877099990844731.944900035858152.008399963378912.077100038528442.153199911117552.23609995841982.324300050735472.416199922561650.05400000140070920.0615999996662140.05090000107884410.03730000182986260.02830000035464760.02669999934732910.03299999982118610.04650000110268590.06639999896287920.0913999974727631
24-11-20171.870399951934812.046799898147582.117199897766112.210500001907352.350199937820432.527600049972532.728399991989142.940200090408333.154200077056883.365000009536740.07930000126361850.05260000005364420.0110999997705221-0.007699999958276750.00520000001415610.04679999873042110.1105000004172330.1895000040531160.2782999873161320.372799992561341.592300057411191.78530001640321.884500026702881.953400015830992.018100023269652.087800025939942.164799928665162.248399972915652.337199926376342.42939996719360.05440000072121620.06219999864697460.05169999971985820.03860000148415570.03009999915957450.02910000085830690.03590000048279760.05009999871253970.07039999961853030.0958999991416931
23-11-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-20171.860399961471562.036900043487552.110399961471562.206799983978272.348799943923952.52780008316042.729599952697752.941999912261963.156399965286253.367399930953980.07609999924898150.0482000000774860.00700000021606684-0.01109999977052210.002799999900162220.04520000144839290.1094999983906750.1890999972820280.2782999873161320.3731000125408171.58679997920991.777300000190731.876399993896481.945999979972842.011600017547612.082299947738652.160200119018552.244600057601932.334000110626222.42680001258850.05260000005364420.05930000171065330.04839999973773960.03510000184178350.02679999917745590.0259000007063150.0331000015139580.04749999940395360.06809999793767930.093800000846386
21-11-20171.883200049400332.069400072097782.147200107574462.245500087738042.388200044631962.567300081253052.76880002021792.980799913406373.194700002670293.405200004577640.08560000360012050.0615999996662140.02250000089406970.006000000052154060.02129999920725820.06509999930858610.130600005388260.2113000005483630.3014000058174130.3971000015735631.600499987602231.798300027847291.901999950408941.974699974060062.042399883270262.114599943161012.193500041961672.278599977493292.368499994277952.461699962615970.05810000002384190.06790000200271610.05900000035762790.04710000008344650.03990000113844870.04010000079870220.04809999838471410.0634000003337860.08470000326633450.111199997365475
20-11-20171.864500045776372.053100109100342.137700080871582.242199897766112.389300107955932.571399927139282.774800062179572.987799882888793.202399969100953.413199901580810.08110000193119050.05570000037550930.01730000041425230.002400000113993880.01940000057220460.0648000016808510.1316000074148180.2133000046014790.3043000102043150.4004999995231631.587599992752081.782799959182741.887300014495851.96210002899172.032200098037722.106499910354612.187299966812132.27399992942812.365200042724612.45950007438660.05559999868273740.0639000013470650.05440000072121620.04259999841451640.03579999879002570.03649999946355820.0450999997556210.06089999899268150.08280000090599060.109700001776218
17-11-20171.833799958229062.02460002899172.11490011215212.224600076675422.375699996948242.560400009155272.765500068664552.979700088500983.19499993324283.406300067901610.07509999722242360.04760000109672550.00910000037401915-0.004999999888241290.01290000043809410.05900000035762790.1263999938964840.2082999944686890.2994999885559080.3959000110626221.561800003051761.754699945449831.860000014305111.936599969863892.008699893951422.084899902343752.167299985885622.255399942398072.347899913787842.443200111389160.05220000073313710.05849999934434890.04809999838471410.03590000048279760.0289999991655350.02979999966919420.03860000148415570.05460000038146970.07660000026226040.103699997067451
16-11-20171.825600028038022.023600101470952.121099948883062.23609995841982.390700101852422.577500104904172.783900022506712.998699903488163.214200019836433.425499916076660.07620000094175340.04949999973177910.0122999995946884-9.99999974737875e-050.01940000057220460.06700000166893010.1356000006198880.2186000049114230.3106000125408170.4077000021934511.552199959754941.747499942779541.85619997978211.935999989509582.010900020599372.089400053024292.173700094223022.26329994201662.357000112533572.45339989662170.05290000140666960.05970000103116040.04969999939203260.03810000047087670.03189999982714650.0335000008344650.04289999976754190.05959999933838840.08229999989271160.109999999403954
15-11-20171.797199964523321.996500015258792.098900079727172.218499898910522.376600027084352.565900087356572.773799896240232.989700078964233.205899953842163.417599916458130.0702000036835670.04140000045299530.00410000002011657-0.007799999788403510.01250000018626450.0606999993324280.1298000067472460.2131000012159350.3052999973297120.4023999869823461.528900027275091.721699953079221.830700039863591.911900043487551.988399982452392.068599939346312.154299974441532.245199918746952.339999914169312.437200069427490.04949999973177910.05429999902844430.04329999908804890.03139999881386760.02510000020265580.02669999934732910.03620000183582310.05299999937415120.07590000331401820.10360000282526
14-11-20171.80990004539492.021800041198732.132699966430662.257800102233892.418999910354612.609899997711182.818500041961673.034499883651733.250499963760383.461899995803830.07840000092983250.05310000106692310.01840000040829180.009100000374019150.03180000185966490.08219999819993970.1532000005245210.2381000071763990.3316999971866610.4300000071525571.533800005912781.73380005359651.848799943923951.934700012207032.014800071716312.09780001640322.185699939727782.278300046920782.374300003051762.472599983215330.05429999902844430.06179999932646750.05270000174641610.04230000078678130.03739999979734420.04030000045895580.05119999870657920.06909999996423720.09300000220537190.121799997985363
13-11-20171.808799982070922.026799917221072.14089989662172.267499923706052.42939996719362.620699882507322.829499959945683.04539990425113.261399984359743.472599983215330.08190000057220460.05799999833106990.0241000000387430.01530000008642670.03840000182390210.08910000324249270.1604000031948090.2456000000238420.3393000066280360.4377999901771551.527400016784671.731799960136411.849699974060061.937600016593932.019200086593632.103199958801272.191900014877322.285099983215332.381599903106692.480200052261350.05640000104904170.06490000337362290.05660000070929530.04670000076293950.04219999909400940.04540000110864640.05660000070929530.07479999959468840.09889999777078630.12780000269413
10-11-20171.78820002079012.002099990844732.116199970245362.243900060653692.40709996223452.599299907684332.808900117874153.025500059127813.24189996719363.453500032424930.07519999891519550.0487000010907650.01379999984055760.004600000102072950.02740000002086160.07789999991655350.1489000022411350.2337999939918520.3271999955177310.4253000020980831.513399958610531.713199973106381.82899999618531.9161000251771.99740004539492.081399917602542.170200109481812.263499975204472.360199928283692.459000110626220.05249999836087230.0588999986648560.04919999837875370.03849999979138370.0335000008344650.03640000149607660.04720000177621840.06509999930858610.08889999985694890.117700003087521
09-11-20171.756500005722051.955700039863592.06252.186599969863892.348200082778932.540100097656252.749700069427492.966799974441533.183900117874153.396300077438350.06140000000596050.0294000003486872-0.00870000012218952-0.020500000566244100.04830000177025790.1172999963164330.2004999965429310.2924000024795530.3892000019550321.494600057601931.683899998664861.792600035667421.874799966812131.952800035476682.034300088882452.121400117874152.213500022888182.30929994583132.407399892807010.04450000077486040.04650000110268590.0340000018477440.02119999937713150.01439999975264070.01569999940693380.02510000020265580.04170000180602070.06440000236034390.0920000001788139
08-11-20171.756700038909911.957299947738652.062599897384642.184999942779542.34520006179812.536099910736082.745199918746952.961899995803833.178800106048583.391200065612790.06350000202655790.032200001180172-0.00609999988228083-0.01860000006854530.001099999994039540.04859999939799310.1169999986886980.1995999962091450.2910000085830690.3874999880790711.490399956703191.682399988174441.791900038719181.874199986457821.951699972152712.032900094985962.119600057601932.211299896240232.306799888610842.404599905014040.04560000076889990.04830000177025790.03610000014305110.02329999953508380.01640000008046630.01750000007450580.02659999951720240.04289999976754190.06539999693632130.0926999971270561
07-11-20171.738700032234191.941900014877322.051100015640262.176700115203862.339299917221072.531699895858762.741800069808962.959199905395513.176500082015993.389100074768070.06089999899268150.0286999996751547-0.0094999996945262-0.0215000007301569-0.001300000003539030.04670000076293950.115400001406670.198200002312660.2897999882698060.386299997568131.473899960517881.665599942207341.776299953460691.860000014305111.939000010490422.0213999748232.109200000762942.201800107955932.298099994659422.396600008010860.04410000145435330.04589999839663510.03330000117421150.02040000073611740.01360000018030410.01470000017434360.02400000020861630.04050000011920930.0630000010132790.0904999971389771
06-11-20171.727100014686581.94070005416872.058099985122682.189399957656862.355499982833862.549999952316282.76130008697512.979199886322023.196700096130373.409300088882450.06369999796152110.0328000001609325-0.00389999989420176-0.01420000009238720.007499999832361940.05689999833703040.12669999897480.2104000002145770.3027000129222870.3998000025749211.457399964332581.654299974441531.769799947738651.857599973678591.940000057220462.025099992752082.115099906921392.209399938583372.307100057601932.406699895858760.04580000042915340.04850000143051150.03669999912381170.02459999918937680.01850000023841860.02040000073611740.03040000051259990.04760000109672550.07069999724626540.098800003528595
03-11-20171.726600050926211.949399948120122.074100017547612.210299968719482.379499912261962.57579994201662.788000106811523.006299972534183.223900079727173.436300039291380.06759999692440030.03860000148415570.00359999993816018-0.004900000058114530.01860000006854530.06960000097751620.1407999992370610.2256000041961670.3188000023365020.4167000055313111.452600002288821.653900027275091.773699998855591.865200042724611.950600028038022.038100004196172.130000114440922.225899934768682.324700117111212.425299882888790.0482000000774860.05220000073313710.04129999876022340.03020000085234640.0250000003725290.02779999934136870.03869999945163730.05660000070929530.08049999922513960.109200000762939
02-11-20171.722399950027471.95399999618532.086100101470952.227600097656252.400199890136722.59840011596682.811700105667113.030499935150153.248199939727783.460599899291990.07050000131130220.04289999976754190.00949999969452620.002799999900162220.02810000069439410.08060000091791150.1530999988317490.2390999943017960.3332000076770780.4318000078201291.445099949836731.650300025939941.774099946022031.86919999122621.957599997520452.047600030899052.141400098800662.238899946212772.338900089263922.440599918365480.04989999905228610.05480000004172330.04479999840259550.03449999913573270.03009999915957450.03379999846220020.0454999990761280.06419999897480010.08879999816417690.118199996650219
01-11-20171.725600004196171.965199947357182.102799892425542.247699975967412.422300100326542.621599912643432.835400104522713.05439996719363.27200007438663.484200000762940.07500000298023220.04930000007152560.0174000002443790.01200000010430810.03869999945163730.0923999994993210.1659999936819080.2527999877929690.3476999998092650.4469000101089481.443400025367741.653200030326841.780699968338011.878800034523011.96959996223452.061300039291382.156500101089482.255100011825562.355999946594242.458300113677980.05260000005364420.0588999986648560.04989999905228610.04039999842643740.03689999878406520.04140000045299530.05370000004768370.07310000061988830.0983000025153160.128099992871284
31-10-20171.712200045585631.961400032043462.105999946594242.255599975585942.433000087738042.63400006294252.848700046539313.068200111389163.286000013351443.498199939727780.07760000228881840.05310000106692310.0222999993711710.01810000091791150.04580000042915340.1004000008106230.1747000068426130.2621000111103060.3574000000953670.4569999873638151.424499988555911.639500021934511.771600008010861.873399972915651.967100024223332.061199903488162.158299922943122.258300065994262.360399961471562.463700056076050.05409999936819080.06129999831318860.05290000140666960.04410000145435330.04109999909996990.04619999974966050.05900000035762790.07880000025033950.1044000014662740.134700000286102
30-10-20171.699100017547611.956099987030032.106100082397462.259200096130372.438800096511842.641200065612792.856600046157843.07640004158023.294500112533573.506700038909910.07930000126361850.05570000037550930.02569999918341640.02219999954104420.05059999972581860.1058000028133390.1806000024080280.2682999968528750.3639000058174130.4634999930858611.406800031661991.626199960708621.761899948120121.866600036621091.962599992752082.058599948883062.15709996223452.258300065994262.361299991607672.46530008316040.05510000139474870.0628999993205070.05499999970197680.04659999907016750.04399999976158140.04940000176429750.06260000169277190.08269999921321870.1085999980568890.13910000026226
27-10-20171.727399945259091.995200037956242.14899992942812.303100109100342.482599973678592.684400081634522.899199962615973.118400096893313.335700035095213.547300100326540.09109999984502790.07209999859333040.04430000111460690.04230000078678130.07199999690055850.12839999794960.2041999995708470.2928999960422520.3894000053405760.4898000061511991.423200011253361.651600003242491.792700052261351.900500059127811.998600006103522.095799922943122.195100069046022.296799898147582.400199890136722.504400014877320.06190000101923940.07349999994039540.0680000036954880.0610999986529350.0597999989986420.0662000030279160.08030000329017640.1013000011444090.1279000043869020.158999994397163
26-10-20171.746199965476992.018399953842162.172800064086912.326200008392332.50489997863772.705899953842162.920000076293953.138700008392333.355600118637083.566699981689450.09769999980926510.08120000362396240.05440000072121620.05290000140666960.08290000259876250.1395999938249590.2158000022172930.3048999905586240.4016999900341030.5024999976158141.435500025749211.668599963188171.811900019645691.920799970626832.019299983978272.116800069808962.216099977493292.317800045013432.421099901199342.525099992752080.0657000020146370.07940000295639040.07509999722242360.06909999996423720.0684000030159950.07519999891519550.0895999968051910.110899999737740.1377999931573870.169200003147125
25-10-20171.732399940490721.998399972915652.149699926376342.30180001258852.479899883270262.680799961090092.894999980926513.113899946212773.331099987030033.542599916458130.09170000255107880.07280000299215320.0445999987423420.04210000112652780.07119999825954440.1270000040531160.2023999989032750.2908000051975250.3869000077247620.4871999919414521.427500009536741.656000018119811.796200037002561.903100013732912.000200033187872.096600055694582.195300102233892.296400070190432.399399995803832.50320005416870.06219999864697460.07400000095367430.06849999725818630.06150000169873240.05999999865889550.0662000030279160.08009999990463260.100800000131130.127200007438660.158199995756149
24-10-20171.723600029945371.983100056648252.129300117492682.277899980545042.453799962997442.653599977493292.867300033569343.085999965667723.303299903869633.515000104904170.08749999850988390.06679999828338620.03709999844431880.03290000185370450.06030000001192090.1146000027656560.1887000054121020.275900006294250.3711000084877010.4706000089645391.421499967575071.646900057792661.784100055694581.888499975204471.98350000381472.078299999237062.175600051879882.275700092315672.377899885177612.481100082397460.0597999989986420.0702000036835670.06369999796152110.05590000003576280.05350000038743020.05880000069737430.07190000265836720.0918999984860420.1174999997019770.147900000214577
23-10-20171.702299952507021.954900026321412.096899986267092.243099927902222.417900085449222.617100000381472.830800056457523.049700021743773.267299890518193.479500055313110.08049999922513960.05689999833703040.02520000003278260.01930000074207780.04500000178813930.0978000015020370.1703999936580660.2563999891281130.3504999876022340.4490000009536741.405300021171571.626199960708621.760200023651121.862100005149841.955299973487852.048700094223022.145100116729742.244499921798712.34610009193422.448899984359740.05570000037550930.06379999965429310.05579999834299090.04679999873042110.04329999908804890.04769999906420710.0597999989986420.07890000194311140.1037999987602230.133399993181229
20-10-20171.712900042533871.963400006294252.101999998092652.245399951934812.418100118637082.61599993705752.828799962997443.047199964523323.264600038528443.476599931716920.08219999819993970.05909999832510950.02710000053048130.02060000039637090.04560000076889990.09769999980926510.1699000000953670.2554000020027160.3492999970912930.447600007057191.414299964904791.63569998741151.76880002021791.8695000410081.961400032043462.053800106048582.149199962615972.247800111770632.348700046539312.450900077819820.05660000070929530.06539999693632130.05750000104308130.04839999973773960.04490000009536740.04899999871850010.06089999899268150.07980000227689740.1044000014662740.133799999952316
19-10-20171.685099959373471.925199985504152.060100078582762.202300071716312.3752.573299884796142.786700010299683.005700111389163.223700046539313.436399936676030.07090000063180920.04340000078082080.009200000204145910.001099999994039540.02480000071227550.07569999992847440.1467999964952470.2312999963760380.3242000043392180.4217000007629391.397699952125551.610499978065491.738499999046331.836099982261661.926100015640262.017199993133542.11170005798342.209800004959112.310400009155272.412400007247920.05009999871253970.05519999936223030.0450999997556210.0344000011682510.02960000000894070.03269999846816060.0436999984085560.06179999932646750.08569999784231190.114399999380112
18-10-20171.68490004539491.926300048828122.062999963760382.206700086593632.380500078201292.579499959945682.793200016021733.012500047683723.230499982833863.443200111389160.07100000232458110.04360000044107440.009800000116229060.002300000051036480.02659999951720240.07810000330209730.1495999991893770.2345000058412550.3276999890804290.4255000054836271.398000001907351.610800027847291.739400029182431.837700009346011.928400039672852.019999980926512.115099906921392.213599920272832.314500093460082.416800022125240.05009999871253970.05530000105500220.04529999941587450.03480000048875810.03020000085234640.03359999880194660.04490000009536740.06310000270605090.08730000257492070.116200000047684
17-10-20171.659399986267091.892799973487852.030499935150152.177200078964232.353899955749512.555099964141852.770499944686892.990900039672853.209800004959113.423099994659420.05939999967813490.0276999995112419-0.00719999987632036-0.01449999958276750.01030000019818540.06219999864697460.134000003337860.2192000001668930.31250.4102999866008761.386999964714051.589900016784671.714400053024291.811200022697451.901499986648561.993399977684022.088999986648562.187900066375732.289299964904792.39210009574890.04349999874830250.04490000009536740.03280000016093250.02119999937713150.01600000075995920.01909999921917920.03020000085234640.04839999973773960.07249999791383740.101300001144409
16-10-20171.644899964332581.878299951553342.021600008010862.174000024795532.354899883270262.559099912643432.776200056076052.997699975967413.217200040817263.430799961090090.05389999970793720.0204000007361174-0.0138999996706843-0.01960000023245810.007000000216066840.06060000136494640.1337999999523160.2199999988079070.3142000138759610.4126999974250791.381000041961671.579200029373171.703199982643131.801300048828121.89349997043611.987200021743772.084300041198732.184600114822392.287199974060062.39089989662170.04039999842643740.03999999910593030.02720000036060810.01549999974668030.01059999968856570.01420000009238720.02580000087618830.0445999987423420.0693000033497810.0987000018358231
13-10-20171.617400050163271.851099967956542.001399993896482.16090011596682.34719991683962.554899930953982.774399995803832.997299909591673.217700004577643.431799888610840.0460000000894070.00970000028610229-0.0241999998688698-0.02830000035464769.99999974737875e-050.05539999902248380.1298999935388570.2170999944210050.3120999932289120.4111000001430511.363100051879881.555999994277951.679900050163271.779700040817261.874099969863891.970000028610232.069200038909912.171299934387212.275300025939942.380399942398070.03590000048279760.03290000185370450.01889999955892560.006899999920278790.002199999988079070.006200000178068880.01830000057816510.03759999945759770.06279999762773510.0926000028848648
12-10-20171.633700013160711.879199981689452.037199974060062.201299905776982.390199899673462.599200010299682.819200038909913.042099952697753.262200117111213.475899934768680.05460000038146970.0219999998807907-0.00939999986439943-0.01109999977052210.01960000023245810.07689999788999560.1532000005245210.242100000381470.338400006294250.4384999871253971.371600031852721.571599960327151.700999975204471.805099964141851.902799963951112.001199960708622.102299928665162.205800056457522.311000108718872.416899919509890.04100000113248830.04080000147223470.02869999967515470.01820000074803830.01489999983459710.02019999921321870.0335000008344650.05389999970793720.08009999990463260.111000001430511
11-10-20171.632899999618531.884500026702882.047399997711182.214799880981452.405800104141242.61599993705752.836600065231323.059799909591673.279900074005133.493499994277950.05710000172257420.0256999991834164-0.0044999998062849-0.005100000184029340.02679999917745590.08510000258684160.1624000072479250.2520000040531160.3488999903202060.4496000111103061.368000030517581.570899963378911.703199982643131.809700012207031.909399986267092.009500026702882.111799955368042.21639990806582.322400093078612.428900003433230.04250000044703480.04309999942779540.03159999847412110.02180000022053720.01909999921917920.02490000054240230.03889999911189080.0597999989986420.0864999964833260.117799997329712
10-10-20171.630100011825561.886899948120122.053299903869632.222899913787842.415199995040892.626100063323972.847100019454963.070499897003173.290600061416633.504199981689450.05930000171065330.0287999995052814-0.000699999975040555-0.0005000000237487260.03200000151991840.09089999645948410.1685999929904940.2585999965667720.355899989604950.4568000137805941.361999988555911.567899942398071.702600002288821.811100006103521.912299990653992.013499975204472.116699934005742.221999883651732.328500032424932.435499906539920.04380000010132790.0450999997556210.03409999981522560.02480000071227550.02239999920129780.02859999984502790.04289999976754190.06409999728202820.09109999984502790.122599996626377
09-10-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-20171.63279998302461.897600054740912.067800045013432.239200115203862.432199954986572.643399953842162.864399909973143.087599992752083.30760002136233.520900011062620.06469999998807910.03640000149607660.008000000379979610.008899999782443050.04199999943375590.1014000028371810.179600000381470.2698999941349030.3675000071525570.4686999917030331.357100009918211.569000005722051.707599997520451.818699955940251.921700000762942.024199962615972.128400087356572.234400033950812.34139990806582.44880008697510.04699999839067460.05000000074505810.04010000079870220.03150000050663950.02979999966919420.03649999946355820.05110000073909760.07270000129938130.1000000014901160.1317999958992
05-10-20171.608899950981141.869799971580512.041599988937382.215600013732912.41090011596682.623899936676032.846199989318853.070300102233893.290999889373783.504800081253050.05660000070929530.0252999998629093-0.00380000006407499-0.002899999963119630.03050000034272670.090099997818470.1684000045061110.2587000131607060.3562000095844270.4573999941349031.342100024223331.548200011253361.68459999561311.795199990272521.898499965667722.001499891281132.10619997978212.212699890136722.320300102233892.428100109100340.04230000078678130.04270000010728840.03139999881386760.02199999988079070.01989999972283840.02630000002682210.04080000147223470.06230000033974650.08950000256299970.121200002729893
04-10-20171.597000002861021.853899955749512.024699926376342.198899984359742.394599914550782.608000040054322.83069992065433.055200099945073.276099920272833.490200042724610.05180000141263010.0186000000685453-0.0113000003620982-0.01080000028014180.02219999954104420.08160000294446950.1595000028610230.2495999932289120.346899986267090.4476999938488011.335199952125551.537600040435791.672099947929381.781599998474121.884299993515011.986899971961982.091500043869022.197900056838992.305500030517582.413399934768680.03950000181794170.03840000182390210.02610000036656860.0161000005900860.01350000035017730.01960000023245810.03390000015497210.05510000139474870.08209999650716780.113600000739098
03-10-20171.597699999809271.856899976730352.02780008316042.20140004158022.396500110626222.609499931335452.831899881362923.056200027465823.276999950408943.49099993705750.05400000140070920.0216000005602837-0.00820000004023314-0.007899999618530270.02480000071227550.08389999717473980.161599993705750.2515000104904170.3486000001430510.4492999911308291.332000017166141.537099957466131.672799944877621.782799959182741.88569998741151.988399982452392.092999935150152.199399948120122.306900024414062.414599895477290.04080000147223470.04039999842643740.02850000001490120.01860000006854530.0161000005900860.02219999954104420.03640000149607660.05750000104308130.08439999818801880.115900002419949
02-10-20171.602399945259091.865599989891052.037100076675422.210299968719482.404900074005132.617399930953982.839299917221073.063299894332893.283900022506713.497699975967410.05790000036358830.0270000007003546-0.00240000011399388-0.002099999925121670.03050000034272670.08950000256299970.1670999974012370.2569000124931340.3540000021457670.4546999931335451.331200003623961.540300011634831.677999973297121.789000034332281.892400026321411.995300054550172.099999904632572.206399917602542.313899993896482.421700000762940.04300000146031380.04390000179409980.03269999846816060.02329999953508380.02099999971687790.02720000036060810.04140000045299530.06260000169277190.0895999968051910.120999999344349
29-09-20171.587499976158141.845100045204162.017400026321412.192800045013432.389400005340582.603499889373782.826600074768073.051300048828123.272500038146973.48670005798340.05020000040531160.016499999910593-0.0135000003501773-0.01300000026822090.02019999921321870.07959999889135360.1576000005006790.247700005769730.3449000120162960.4456999897956851.326500058174131.528599977493291.663400053977971.773499965667721.876600027084351.979799985885622.084700107574462.191499948501592.299400091171262.407500028610230.03860000148415570.03700000047683720.02449999935925010.0142999999225140.01169999968260530.01769999973475930.03200000151991840.05319999903440480.08020000159740450.111699998378754
28-09-20171.568099975585941.819200038909911.989799976348882.165199995040892.362400054931642.577100038528442.800800085067753.026099920272833.247699975967413.462300062179570.04239999875426290.00559999980032444-0.0256999991834164-0.0259000007063150.006699999794363980.06549999862909320.143000006675720.2326000034809110.3292999863624570.429699987173081.315299987792971.511399984359741.642899990081791.751099944114691.85329997539521.955899953842162.060499906539922.167200088500982.275000095367432.382999897003170.03409999981522560.0298999994993210.01590000092983250.004699999932199720.001399999950081110.006800000090152030.02060000039637090.04140000045299530.0680000036954880.0991000011563301
27-09-20171.575399994850161.820999979972841.985900044441222.157000064849852.351300001144412.564300060272222.786999940872193.011699914932253.233099937438963.447700023651120.04190000146627430.00460000010207295-0.0276999995112419-0.02920000068843360.00200000009499490.05970000103116040.1361999958753590.2249000072479250.3210000097751620.4208999872207641.323099970817571.517600059509281.64670002460481.752400040626531.852399945259091.953099966049192.056299924850462.161700010299682.268500089645392.375699996948240.03370000049471860.02940000034868720.01510000042617320.00350000010803342-0.000399999989895150.00449999980628490.01759999990463260.03790000081062320.06400000303983690.0945999994874001
26-09-20171.542999982833861.77719998359681.937999963760382.10789990425112.302299976348882.515700101852422.739000082015992.964499950408943.186599969863893.401999950408940.0292000006884336-0.0131000000983477-0.0478999987244606-0.0511000007390976-0.02140000090003010.03489999845623970.1101000010967250.197600007057190.2926000058650970.3916000127792361.302999973297121.488000035285951.611600041389471.713899970054631.811800003051761.911100029945372.013400077819822.118200063705442.224600076675422.331599950790410.02630000002682210.01789999939501290.00109999999403954-0.0122999995946884-0.0175999999046326-0.0137999998405576-0.001700000022538010.01759999990463260.04289999976754190.0728000029921532
25-09-20171.532899975776671.767500042915341.929900050163272.101200103759772.296700000762942.510900020599372.734699964523322.960500001907353.182899951934813.398400068283080.0271000005304813-0.0159000009298325-0.0507000014185905-0.0538000017404556-0.02390000037848950.03249999880790710.1077999994158740.195399999618530.2903999984264370.3892999887466431.294399976730351.478800058364871.602399945259091.705199956893921.803599953651431.903399944305422.006099939346312.111299991607672.218100070953372.325400114059450.02520000003278260.016100000590086-0.00109999999403954-0.0146000003442168-0.0199999995529652-0.0162000004202127-0.004100000020116570.01530000008642670.04050000011920930.0703999996185303
22-09-20171.553200006484991.799499988555911.966899991035462.140399932861332.336600065231322.550800085067752.774399995803832.999799966812133.221600055694583.436599969863890.0377000011503696-0.00100000004749745-0.0337000004947186-0.0351999998092651-0.004000000189989810.05370000004768370.13009999692440.2187000066041950.3145999908447270.4142999947071081.303200006484991.496600031852721.625900030136111.732399940490721.833299994468691.934800028800962.038700103759772.144799947738652.252199888229372.359899997711180.0313000008463860.02569999918341640.0105999996885657-0.00139999995008111-0.00549999997019768-0.00079999997979030.01229999959468840.03240000084042550.05840000137686730.0890000015497208
21-09-20171.554600000381471.802099943161011.97249996662142.148699998855592.346699953079222.562099933624272.786400079727173.012099981307983.23410010337833.448999881744380.0373000018298626-0.00150000001303852-0.0333999991416931-0.0339000001549721-0.001399999950081110.05730000138282780.134599998593330.2240000069141390.3204999864101410.4208000004291531.307100057601931.499400019645691.629199981689451.736600041389471.838500022888181.940899968147282.045599937438962.152400016784672.260299921035772.368499994277950.03109999932348730.02529999986290930.0104000000283122-0.00139999995008111-0.005100000184029349.99999974737875e-050.01360000018030410.03420000150799750.06060000136494640.0916000008583069
20-09-20171.550099968910221.795600056648251.967800021171572.146199941635132.345999956130982.562700033187872.787800073623663.013999938964843.236299991607673.45140004158020.0337999984622002-0.00609999988228083-0.0379999987781048-0.0377000011503696-0.004399999976158140.05510000139474870.1331000030040740.2230000048875810.3199999928474430.420599997043611.308400034904481.496999979019171.625699996948241.733100056648251.835299968719481.938300013542182.043600082397462.150799989700322.259099960327152.367599964141850.02920000068843360.0222999993711710.00680000009015203-0.00510000018402934-0.00879999995231628-0.003400000045076010.01030000019818540.0311999991536140.05790000036358830.0891000032424927
19-09-20171.507099986076351.743800044059751.919499993324282.1036000251772.308500051498412.529000043869022.756700038909912.984800100326543.208300113677983.424400091171260.0175000000745058-0.0285000000149012-0.061599999666214-0.0608000010251999-0.02659999951720240.03370000049471860.1123000010848050.2026000022888180.2998000085353850.4004000127315521.284700036048891.460600018501281.584499955177311.690899968147281.793599963188171.897600054740912.003999948501592.112400054931642.221800088882452.33130002021790.01979999989271160.00760000012814999-0.0108000002801418-0.024100000038743-0.0285000000149012-0.0234999991953373-0.009899999946355820.01090000011026860.03759999945759770.0688000023365021
18-09-20171.497499942779541.730900049209591.906100034713752.090800046920782.296299934387212.517299890518192.745500087738042.973900079727173.197700023651123.414000034332280.0131999999284744-0.034400001168251-0.068000003695488-0.0674000009894371-0.03330000117421150.02700000070035460.1054000034928320.1956000030040740.2926999926567080.3932000100612641.279999971389771.452399969100951.574699997901921.680199980735781.782500028610231.886399984359741.992799997329712.101200103759772.210700035095212.320199966430660.0174000002443790.00380000006407499-0.0153999999165535-0.0292000006884336-0.034000001847744-0.0291000008583069-0.01569999940693380.004999999888241290.03150000050663950.0626000016927719
15-09-20171.476099967956541.705000042915341.880399942398072.066400051116942.273400068283082.495599985122682.724699974060062.953799962997443.178200006484993.394900083541870.00579999992623925-0.044599998742342-0.0791999995708466-0.0789000019431114-0.04490000009536740.01510000042617320.09340000152587890.1833000034093860.2802000045776370.3804000020027161.266299962997441.433400034904481.553300023078921.657899975776671.759999990463261.863899946212771.970499992370612.079099893569952.188800096511842.298700094223020.0131000000983477-0.00289999996311963-0.0233999993652105-0.0381000004708767-0.0434000007808208-0.0388999991118908-0.0258000008761883-0.005400000140070920.02089999988675120.0518999993801117
14-09-20171.456099987030031.682399988174441.860800027847292.050499916076662.260499954223632.484800100326542.71530008316042.945399999618533.17039990425113.38759994506836-0.00120000005699694-0.0540999993681908-0.0890000015497208-0.0881000012159348-0.05330000072717670.007499999832361940.08630000054836270.1765999943017960.2736999988555910.3741999864578251.254699945449831.416499972343441.53499996662141.639700055122381.742599964141851.84749996662141.954900026321412.064399957656862.174900054931642.28530001640320.00910000037401915-0.00920000020414591-0.0308999996632338-0.0461000017821789-0.0515000000596046-0.0469999983906746-0.0337999984622002-0.01319999992847440.01319999992847440.0443000011146069
13-09-20171.44239997863771.665899991989141.84490001201632.03590011596682.247100114822392.472399950027472.703599929809572.934099912643433.159499883651733.37700009346008-0.00609999988228083-0.0608999989926815-0.0962999984622002-0.0953999981284142-0.06060000136494640.0003000000142492350.07909999787807460.169499993324280.2664999961853030.3668999969959261.246399998664861.404600024223331.521600008010861.625900030136111.728700041770941.833699941635131.941499948501592.05119991302492.161900043487552.272599935531620.00630000000819564-0.0136000001803041-0.0362000018358231-0.0518999993801117-0.0575999990105629-0.0533000007271767-0.0401999987661839-0.01970000006258490.006599999964237210.0375999994575977
12-09-20171.42390000820161.636899948120121.812000036239622.001800060272222.212899923324582.438400030136112.670099973678592.901099920272833.127000093460083.34500002861023-0.0160000007599592-0.0746999979019165-0.112000003457069-0.112199999392033-0.0782999992370605-0.01830000057816510.05970000103116040.1492999941110610.2457000017166140.3454999923706051.239099979400631.38859999179841.500499963760381.601699948310851.702499985694891.806200027465821.912999987602232.022099971771242.132400035858152.242899894714360.000600000028498471-0.0225000008940697-0.0471000000834465-0.0640999972820282-0.0709000006318092-0.0674000009894371-0.0549999997019768-0.0351000018417835-0.009300000034272670.0210999995470047
11-09-20171.39929997920991.599300026893621.769500017166141.957800030708312.16869997978212.394599914550782.626800060272222.85850000381473.085099935531623.30369997024536-0.0285999998450279-0.0922000035643578-0.131899997591972-0.133599996566772-0.101000003516674-0.04210000112652780.03489999845623970.1234999969601630.2189999967813490.318100005388261.228500008583071.367300033569341.47280001640321.570000052452091.668300032615661.770400047302251.876099944114691.984500050544742.094199895858762.20429992675781-0.00669999979436398-0.0339000001549721-0.0608999989926815-0.0797000005841255-0.0877000018954277-0.0852999985218048-0.0737999975681305-0.0548000000417233-0.02969999983906759.99999974737875e-05
08-09-20171.351400017738341.537999987602231.705000042915341.89349997043612.105700016021732.332999944686892.566600084304812.799499988555913.02719998359683.24690008163452-0.046000000089407-0.116300001740456-0.158899992704391-0.162499994039536-0.131300002336502-0.07379999756813050.001799999969080090.08910000324249270.183500006794930.281500011682511.197399973869321.323699951171881.422600030899051.51619994640351.612599968910221.713600039482121.818699955940251.92680001258852.036499977111822.14660000801086-0.0167999994009733-0.0494999997317791-0.0798999965190887-0.100900001823902-0.110600002110004-0.109600000083447-0.0992999970912933-0.0812999978661537-0.0571000017225742-0.0282000005245209
07-09-20171.356999993324281.544399976730351.710899949073791.898800015449522.110399961471562.337300062179572.57060003280642.803299903869633.030800104141243.25040006637573-0.0441000014543533-0.113799996674061-0.156200006604195-0.159799993038177-0.128700003027916-0.07129999995231630.004300000146031380.09160000085830690.1859000027179720.2840000092983251.200899958610531.328600049018861.427999973297121.521600008010861.617900013923651.718700051307681.823699951171881.93169999122622.041199922561652.15120005607605-0.0156999994069338-0.047800000756979-0.0778999999165535-0.098800003528595-0.108400002121925-0.107299998402596-0.096900001168251-0.0789000019431114-0.0548000000417233-0.0258000008761883
06-09-20171.388700008392331.589200019836431.758900046348571.946499943733222.156899929046632.382600069046022.614700078964232.846400022506713.072999954223633.29180002212524-0.0294000003486872-0.0934000015258789-0.133599996566772-0.136099994182587-0.10419999808073-0.0460000000894070.03030000068247320.1182999983429910.213400006294250.3120000064373021.216099977493291.355999946594241.46179997920991.559000015258791.657199978828431.759099960327151.864799976348881.973000049591062.082700014114382.19269990921021-0.00719999987632036-0.0346000008285046-0.0619000010192394-0.0808999985456467-0.0892999991774559-0.0872000008821487-0.0760999992489815-0.0573999993503094-0.032600000500679-0.00310000008903444
05-09-20171.379299998283391.584499955177311.753999948501591.94040000438692.14960002899172.37439990043642.605999946594242.837399959564213.063899993896483.28259992599487-0.0265999995172024-0.089599996805191-0.1300999969244-0.133499994874001-0.102700002491474-0.04560000076889990.02969999983906750.1168999969959260.2111999988555910.3093000054359441.198799967765811.344200015068051.452399969100951.550600051879881.649099946022031.751099944114691.856699943542481.964800000190732.074399948120122.18440008163452-0.00570000009611249-0.0320999994874001-0.0590000003576279-0.0780000016093254-0.086499996483326-0.0847999975085258-0.0740000009536743-0.0557000003755093-0.031300000846386-0.00219999998807907
04-09-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-09-20171.420300006866461.645499944686891.821499943733222.009099960327152.217799901962282.441499948501592.671900033950812.902100086212163.127399921417243.34509992599487-0.00620000017806888-0.0612000003457069-0.0980999991297722-0.0995000004768372-0.067100003361702-0.008600000292062760.06809999793767930.1565999984741210.2520999908447270.3512000143527981.21669995784761.379500031471251.497599959373471.601600050926211.703600049018861.807800054550171.914800047874452.023799896240232.13400006294252.244299888610840.00620000017806888-0.0137000000104308-0.0366000011563301-0.0529000014066696-0.0595000013709068-0.0562000013887882-0.0441000014543533-0.02459999918937680.00079999997979030.030799999833107
31-08-20171.396800041198731.616600036621091.793200016021731.983000040054322.193599939346312.418900012969972.650500059127812.881599903106693.107599973678593.3257999420166-0.0149999996647239-0.0733999982476234-0.111299999058247-0.112700000405312-0.0802000015974045-0.02170000039041040.05499999970197680.1433999985456470.2388000041246410.3377000093460081.202999949455261.359099984169011.474400043487551.577399969100951.679200053215031.783599972724911.890900015830992.000299930572512.110800027847292.221499919891360.00109999999403954-0.0216000005602837-0.0461000017821789-0.063400000333786-0.0705000013113022-0.067500002682209-0.0557000003755093-0.0364000014960766-0.01119999960064890.0186999998986721
30-08-20171.404399991035461.628000020980831.809399962425232.002799987792972.215899944305422.442699909210212.674999952316282.906399965286253.132400035858153.35050010681152-0.0131000000983477-0.0705000013113022-0.107100002467632-0.106799997389317-0.0725999996066093-0.01229999959468840.06580000370740890.1553999930620190.2518000006675720.3515999913215641.211500048637391.368000030517581.484899997711181.589800000190731.693400025367741.79920005798341.907699942588812.018100023269652.129499912261962.240700006484990.00219999998807907-0.0198999997228384-0.0438000001013279-0.0604000017046928-0.0666999965906143-0.063000001013279-0.0502999983727932-0.0303000006824732-0.004399999976158140.0262000001966953
29-08-20171.399500012397771.623200058937071.805699944496152.000200033187872.214200019836432.441499948501592.67420005798342.905800104141243.131999969482423.35019993782043-0.0143999997526407-0.0723000019788742-0.108800001442432-0.108300000429153-0.0737999975681305-0.01329999975860120.06499999761581420.1547999978065490.2511999905109410.3510999977588651.207999944686891.363700032234191.480700016021731.585800051689151.689800024032591.79600000381471.904800057411192.015500068664552.127099990844732.238500118255620.00150000001303852-0.0209999997168779-0.0452000014483929-0.0617999993264675-0.0680999979376793-0.064300000667572-0.0516000017523766-0.0315000005066395-0.005499999970197680.0251000002026558
28-08-20171.414000034332281.64929997920991.836599946022032.032999992370612.247499942779542.474800109863282.7072000503542.938400030136113.164200067520143.38179993629456-0.00460000010207295-0.0586000010371208-0.0931999981403351-0.091499999165535-0.05600000172853470.005400000140070920.08449999988079070.1749999970197680.2721000015735630.3725000023841861.210700035095211.375599980354311.498200058937071.606999993324281.713400006294251.821200013160711.931200027465822.042599916458132.15479993820192.266700029373170.00719999987632036-0.0121999997645617-0.0342999994754791-0.049600001424551-0.0549000017344952-0.0502999983727932-0.0368999987840652-0.0161000005900860.0104999998584390.0416000001132488
25-08-20171.419600009918211.658900022506711.850499987602232.050299882888792.26710009574892.495699882507322.728800058364872.960299968719483.186100006103523.40359997749329-0.00279999990016222-0.0557999983429909-0.089199997484684-0.0860000029206276-0.04890000075101850.01389999967068430.09430000185966490.1859000027179720.2838999927043910.3849999904632571.216500043869021.382200002670291.506500005722051.61720001697541.725200057029721.834499955177311.94560003280642.058000087738042.170799970626832.283299922943120.0082999998703599-0.010499999858439-0.0320999994874001-0.0467000007629395-0.0513999983668327-0.046000000089407-0.0318999998271465-0.0104999998584390.01669999957084660.0485000014305115
24-08-20171.418900012969971.663599967956541.860200047492982.063499927520752.282500028610232.512500047683722.746299982070922.978100061416633.20399999618533.42149996757507-0.000899999984540045-0.0529000014066696-0.0851999968290329-0.0807000026106834-0.04230000078678130.02170000039041040.1031000018119810.1955000013113020.2940999865531920.3959000110626221.214200019836431.382099986076351.508900046348571.62179994583131.731799960136411.842700004577641.955100059509282.068500041961672.182199954986572.295300006866460.0094999996945262-0.00870000012218952-0.0296999998390675-0.0438000001013279-0.047800000756979-0.0419000014662743-0.0272000003606081-0.00520000001415610.02250000089406970.0548000000417233
23-08-20171.407999992370611.651000022888181.848899960517882.053900003433232.274300098419192.505300045013432.739799976348882.972100019454963.198299884796143.41599988937378-0.00469999993219972-0.0582000017166138-0.090599998831749-0.0859000012278557-0.04720000177621840.0170000009238720.09860000014305110.1911000013351440.2899000048637390.3916999995708471.207700014114381.372699975967411.498700022697451.611500024795531.721799969673161.832999944686891.945799946784972.059600114822392.17359995841982.287100076675420.00730000017210841-0.0120999999344349-0.0337999984622002-0.048200000077486-0.0524000003933907-0.0465000011026859-0.031700000166893-0.009800000116229060.01799999922513960.0502999983727932
22-08-20171.416900038719181.66809999942781.873299956321722.083499908447272.307300090789792.540199995040892.775700092315673.008399963378913.234600067138673.45199990272522-0.000300000014249235-0.0518000014126301-0.0820999965071678-0.0750999972224236-0.0340000018477440.03240000084042550.1159000024199490.2099999934434890.3100999891757970.4129999876022341.214300036430361.382400035858151.512099981307981.628399968147281.741600036621091.855200052261351.96990001201632.085200071334842.200400114059452.314800024032590.00989999994635582-0.00810000021010637-0.0286999996751547-0.0419000014662743-0.0450000017881393-0.0379000008106232-0.02199999988079070.001000000047497450.02969999983906750.062899999320507
21-08-20171.396900057792661.642699956893921.84780001640322.059400081634522.284600019454962.518699884414672.755100011825562.988500118255623.215199947357183.43309998512268-0.00810000021010637-0.0626000016927719-0.0939000025391579-0.0870999991893768-0.04619999974966050.02009999938309190.1035000011324880.1974000036716460.2973999977111820.4000000059604641.202999949455261.365100026130681.491999983787541.607100009918211.71990001201631.833400011062621.94819998741152.063699960708622.179100036621092.29369997978210.00540000014007092-0.0151000004261732-0.0372000001370907-0.0513000003993511-0.0549000017344952-0.048200000077486-0.032600000500679-0.009800000116229060.01869999989867210.0516999997198582
18-08-20171.398399949073791.6463999748231.854599952697752.068599939346312.295500040054322.530699968338012.767600059509283.001300096511843.228100061416633.44600009918213-0.00769999995827675-0.0617999993264675-0.0922999978065491-0.0844999998807907-0.04259999841451640.02470000088214870.1089000031352040.2036000043153760.3041000068187710.4072000086307531.205299973487851.367499947547911.495300054550171.611600041389471.725499987602231.84000003337861.955600023269652.071799993515012.187799930572512.302799940109250.00579999992623925-0.0146000003442168-0.0364999994635582-0.0502000004053116-0.0533999986946583-0.0463000014424324-0.0303000006824732-0.007000000216066840.02190000005066390.0553000010550022
17-08-20171.396600008010861.647300004959111.858000040054322.073899984359742.302000045776372.537800073623662.775199890136723.009099960327153.236000061035163.45390009880066-0.00700000021606684-0.0608000010251999-0.0908000022172928-0.0824000015854836-0.03979999944567680.02800000086426730.1127000004053120.2078000009059910.3086000084877010.4120000004768371.202900052070621.366000056266781.49510002136231.612499952316281.727399945259091.842800021171571.958999991416932.075700044631962.192100048065192.307499885559080.00620000017806888-0.0140000004321337-0.0355999991297722-0.0491999983787537-0.0520999990403652-0.0447000004351139-0.0284000001847744-0.004900000058114530.02429999969899650.0579000003635883
16-08-20171.417099952697751.673799991607671.888800024986272.107399940490722.33710002899172.573699951171882.811300039291383.045099973678593.271699905395513.48920011520386-0.00109999999403954-0.0522999987006187-0.0804999992251396-0.070200003683567-0.02569999918341640.04380000010132790.13009999692440.2265000045299530.3285000026226040.4329000115394591.220299959182741.386500000953671.518300056457521.638000011444091.754699945449831.871399998664861.988800048828122.10619997978212.223200082778932.338999986648560.00970000028610229-0.00860000029206276-0.0288999993354082-0.0412999987602234-0.0430999994277954-0.0346999987959862-0.01750000007450580.006899999920278790.03689999878406520.0712999999523163
15-08-20171.434200048446661.69330000877381.909700036048892.128900051116942.358799934387212.595400094985962.832900047302253.066400051116943.2927999496463.509999990463260.00300000002607703-0.0465999990701675-0.0737000033259392-0.0625-0.01710000075399880.05330000072717670.1403000056743620.2374999970197680.3400999903678890.4451000094413761.235299944877621.403300046920781.536299943923951.656800031661991.774099946022031.89119994640352.008800029754642.126399993896482.243499994277952.359400033950810.0120999999344349-0.00490000005811453-0.0243999995291233-0.0361000001430511-0.0373000018298626-0.0284000001847744-0.01070000045001510.01420000009238720.04470000043511390.0794999971985817
14-08-20171.401200056076051.650400042533871.864599943161012.084399938583372.315399885177612.553200006484992.791699886322023.026200056076053.253299951553343.47129988670349-0.00960000045597553-0.0641999989748001-0.093299999833107-0.0832000002264977-0.03869999945163730.03089999966323380.117100000381470.2134999930858610.3154000043869020.4196999967098241.215199947357181.373700022697451.501799941062931.619699954986571.735599994659421.851999998092651.969200015068052.086699962615972.203799962997442.319799900054930.00469999993219972-0.0163000002503395-0.0381999984383583-0.0515000000596046-0.0538999997079372-0.0458999983966351-0.0288999993354082-0.004699999932199720.02520000003278260.0593999996781349
11-08-20171.381700038909911.624600052833561.838700056076052.05990004539492.292500019073492.531599998474122.771199941635133.00640010833743.234200000762943.45260000228882-0.0181000009179115-0.0759000033140182-0.105999998748302-0.0961000025272369-0.05160000175237660.01810000091791150.104199998080730.2004999965429310.3023000061511990.406500011682511.205600023269651.357200026512151.481999993324281.598600029945371.713899970054631.830199956893921.947600007057192.065299987792972.18260002136232.29879999160767-9.99999974737875e-05-0.0240000002086163-0.0474000014364719-0.061599999666214-0.0645999982953072-0.0568999983370304-0.0401999987661839-0.01620000042021270.01350000035017730.0476000010967255
10-08-20171.405699968338011.654999971389771.870499968528752.09139990806582.32319998741152.561500072479252.800299882888793.034899950027473.262099981307983.48000001907349-0.00960000045597553-0.0640000030398369-0.0926999971270561-0.0819000005722046-0.03680000081658360.0335000008344650.1203000023961070.2171999961137770.3194999992847440.4241999983787541.221400022506711.378999948501591.506999969482421.62530004978181.741500020027161.858299970626831.975800037384032.093600034713752.210900068283082.326999902725220.00480000022798777-0.0162000004202127-0.0379999987781048-0.0511000007390976-0.0533000007271767-0.0449000000953674-0.0276999995112419-0.00319999991916120.02690000087022780.0614000000059605
09-08-20171.421200037002561.67939996719361.900500059127812.124900102615362.358700037002562.597899913787842.836999893188483.071599960327153.298500061035163.51600003242493-0.00260000000707805-0.0540999993681908-0.0807999968528748-0.0680999979376793-0.02109999954700470.05090000107884410.1392000019550320.2372999936342240.3407999873161320.4463999867439271.230999946594241.393900036811831.526100039482121.647600054740911.766299962997441.884899973869322.003900051116942.122699975967412.240900039672852.357599973678590.00889999978244305-0.00989999994635582-0.0300999991595745-0.0419999994337559-0.0430000014603138-0.0337000004947186-0.01539999991655350.009999999776482580.04089999943971630.0762000009417534
08-08-20171.443199992179871.708199977874761.930899977684022.154999971389772.388000011444092.626499891281132.86490011215213.098900079727173.325299978256233.542299985885620.0059000002220273-0.0421999990940094-0.067500002682209-0.0540999993681908-0.006500000134110450.06599999964237210.1548999994993210.2536000013351440.3574999868869780.4636000096797941.244300007820131.413599967956541.54920005798341.672500014305111.792099952697751.911299943923952.030499935150152.149499893188482.267600059509282.384299993515010.0138999996706843-0.00219999998807907-0.0208000000566244-0.0315999984741211-0.0318000018596649-0.0219000000506639-0.003100000089034440.02270000055432320.05409999936819080.0898000001907349
07-08-20171.427500009536741.689000010490421.911700010299682.136600017547612.370699882507322.609899997711182.848999977111823.083400011062623.310199975967413.527499914169310.000500000023748726-0.0498000010848045-0.0758000016212463-0.0627000033855438-0.01530000008642670.05710000172257420.1457999944686890.2442999929189680.347999989986420.4539000093936921.234200000762941.39960002899171.533400058746341.655900001525881.775300025939941.89440000057222.013799905776982.132899999618532.251199960708622.368000030517580.0107000004500151-0.00719999987632036-0.0267999991774559-0.0381999984383583-0.0388000011444092-0.0292000006884336-0.01070000045001510.01499999966472390.04619999974966050.0816999971866608
04-08-20171.421800017356871.681100010871891.907299995422362.13630008697512.373399972915652.61490011215212.8552999496463.090500116348273.317699909210213.5353000164032-0.00430000014603138-0.0562000013887882-0.0817999988794327-0.0672999992966652-0.01830000057816510.05550000071525570.1454000025987630.24490000307560.3495000004768370.4560000002384191.236999988555911.397199988365171.529700040817261.65250003337861.772899985313421.893100023269652.013400077819822.133399963378912.252500057220462.369999885559080.00800000037997961-0.011400000192225-0.031700000166893-0.0432000011205673-0.0436000004410744-0.033500000834465-0.01449999958276750.01159999985247850.04329999908804890.0791999995708466
03-08-20171.403100013732911.658499956130981.88569998741152.116800069808962.355799913406372.598599910736082.840100049972533.075999975204473.303800106048583.52169990539551-0.0111999996006489-0.0656000003218651-0.091899998486042-0.0773999989032745-0.02820000052452090.04580000042915340.1358000040054320.2353000044822690.3398999869823460.4462999999523161.226099967956541.381000041961671.511500000953671.633800029754641.754199981689451.87469995021821.995399951934812.115799903869632.235199928283692.35299992561340.00410000002011657-0.0175999999046326-0.0390999987721443-0.0513000003993511-0.0520999990403652-0.0421999990940094-0.02329999953508380.002700000070035460.03429999947547910.070200003683567
02-08-20171.419100046157841.681499958038331.912600040435792.145800113677982.385799884796142.629100084304812.870500087738043.106300115585333.333800077438353.55139994621277-0.00480000022798777-0.0566000007092953-0.0812000036239624-0.065200001001358-0.01470000017434360.06049999967217450.1517000049352650.252200007438660.3574999868869780.4647000133991241.236600041389471.396199941635131.529999971389771.654700040817261.776800036430361.898599982261662.020200014114382.141299962997442.26130008697512.379499912261960.00779999978840351-0.0116999996826053-0.0318999998271465-0.0430999994277954-0.0428999997675419-0.032200001180172-0.01260000001639130.01410000026226040.0463999994099140.0829000025987625
01-08-20171.409700036048891.674399971961981.909899950027472.146899938583372.389600038528442.634599924087522.877199888229373.113600015640263.34139990806583.55909991264343-0.00669999979436398-0.0590000003576279-0.0829999968409538-0.0659999996423721-0.0142999999225140.06190000101923940.1538999974727630.2551000118255620.3610000014305110.4686999917030331.229900002479551.388499975204471.523200035095211.649399995803831.773100018501281.896299958229062.019099950790412.141200065612792.262000083923342.380899906158450.00680000009015203-0.013399999588728-0.0337000004947186-0.0447000004351139-0.0443000011146069-0.0331999994814396-0.01319999992847440.01389999967068430.04659999907016750.0834000036120415
31-07-20171.419299960136411.693500041961671.934999942779542.175499916076662.420300006866462.666300058364872.909199953079223.145699977874763.373300075531013.59069991111755-0.000199999994947575-0.0498000010848045-0.0719000026583672-0.05319999903440489.99999974737875e-050.07779999822378160.1711000055074690.2734000086784360.3802999854087830.488700002431871.232900023460391.397300004959111.536599993705751.666200041770941.792500019073491.917600035667422.042000055313112.165199995040892.286900043487552.406500101089480.0105999996885657-0.00749999983236194-0.0263999998569489-0.0362999998033047-0.0348000004887581-0.02280000038445-0.00190000003203750.02610000036656860.05950000137090680.0970000028610229
28-07-20171.415899991989141.688199996948241.930799961090092.172800064086912.418800115585332.665699958801272.909300088882453.146100044250493.373899936676033.5913999080658-0.00300000002607703-0.0535999983549118-0.0756999999284744-0.0564999990165234-0.002600000007078050.07559999823570250.1694000065326690.2720000147819520.3792000114917760.4878000020980831.234099984169011.395599961280821.533800005912781.66320002079011.789700031280521.915099978446962.039799928665162.163399934768682.28530001640322.405100107192990.00899999961256981-0.00999999977648258-0.0293000005185604-0.0392999984323978-0.0379000008106232-0.0258000008761883-0.004699999932199720.02339999936521050.05700000002980230.0945999994874001
27-07-20171.427199959754941.697000026702881.937700033187872.17849993705752.423700094223022.670099973678592.913300037384033.149899959564213.377500057220463.59500002861023-0.00249999994412065-0.0529000014066696-0.0750000029802322-0.0557999983429909-0.00190000003203750.07649999856948850.1703000068664550.2730999886989590.3804000020027160.4891999959945681.246899962425231.406999945640561.54400002956391.672399997711181.798099994659421.922899961471562.047100067138672.170200109481812.291800022125242.411400079727170.00930000003427267-0.0094999996945262-0.0287999995052814-0.0388000011444092-0.0373000018298626-0.0251000002026558-0.004100000020116570.0241000000387430.05770000070333480.0953999981284142
26-07-20171.432399988174441.694100022315981.928400039672852.164799928665162.407299995422362.652100086212162.894399881362923.130599975585943.358099937438963.57559990882874-0.0052000000141561-0.0570000000298023-0.0803999975323677-0.0626000016927719-0.009999999776482580.0671000033617020.1598999947309490.2619000077247620.3684999942779540.4767000079154971.25580000877381.411900043487551.545199990272521.670400023460391.793499946594241.916200041770942.038700103759772.160500049591062.280999898910522.399699926376340.00769999995827675-0.0120999999344349-0.0320999994874001-0.0427000001072884-0.0419999994337559-0.0305000003427267-0.01009999960660930.01750000007450580.0505000017583370.0877000018954277
25-07-20171.462900042533871.727399945259091.959100008010862.192199945449832.431799888610842.674499988555912.915299892425543.150500059127813.377300024032593.594199895858760.00340000004507601-0.045099999755621-0.0676999986171722-0.05000000074505810.002300000051036480.07919999957084660.1720000058412550.2739999890327450.3806999921798710.4891000092029571.277999997138981.439399957656861.574200034141541.699399948120121.821900010108951.943699955940252.065399885177612.186399936676032.306200027465822.42420005798340.0126000000163913-0.00430000014603138-0.02280000038445-0.032600000500679-0.0313999988138676-0.01960000023245810.001000000047497450.02869999967515470.06179999932646750.0991000011563301
24-07-20171.422500014305111.673799991607671.89929997920992.129600048065192.368200063705442.610800027847292.851999998092653.087800025939943.315399885177613.53309988975525-0.0109000001102686-0.065200001001358-0.0910999998450279-0.0760999992489815-0.02620000019669530.04839999973773960.139100000262260.2391999959945680.3443000018596650.4512000083923341.24969995021821.401399970054631.529800057411191.650799989700321.770300030708311.890200018882752.010400056838992.130399942398072.249500036239622.367000102996830.00430000014603138-0.0173000004142523-0.0386999994516373-0.0507000014185905-0.0513000003993511-0.0412000007927418-0.02209999971091750.004300000146031380.03620000183582310.0723000019788742
21-07-20171.411100029945371.664399981498721.890799999237062.121500015258792.360500097274782.603199958801272.84459996223453.080600023269653.308300018310553.52620005607605-0.0115000000223517-0.0659999996423721-0.0921000018715858-0.0773999989032745-0.02789999917149540.0463999994099140.1367000043392180.236499994993210.3413000106811520.4480000138282781.236600041389471.389600038528441.519000053405761.640599966049191.760599970817571.88080000877382.001300096511842.121500015258792.240799903869632.35850000381470.00389999989420176-0.0177999995648861-0.0392999984323978-0.0515000000596046-0.0522000007331371-0.0423000007867813-0.02329999953508380.002899999963119630.03460000082850460.0706000030040741
20-07-20171.427800059318541.688799977302551.915599942207342.144799947738652.381999969482422.623399972915652.86369991302493.098799943923953.325900077819823.54340004920959-0.00230000005103648-0.0533999986946583-0.0785000026226044-0.0636999979615211-0.01439999975264070.05970000103116040.1498000025749210.2495999932289120.3542999923229220.4609999954700471.241299986839291.402799963951111.536100029945371.659500002861021.78009998798371.900599956512452.020999908447272.141099929809572.260200023651122.377799987792970.00920000020414591-0.00960000045597553-0.0294000003486872-0.0406999997794628-0.0408000014722347-0.0305000003427267-0.0114000001922250.01489999983459710.04679999873042110.0829000025987625
19-07-20171.43169999122621.700000047683721.927399992942812.15540003776552.391200065612792.63140010833742.870899915695193.105400085449223.3322000503543.549299955368040.0044999998062849-0.0441000014543533-0.0688000023365021-0.0544000007212162-0.005700000096112490.06780000030994420.1573999971151350.256700009107590.3610999882221220.4675999879837041.234200000762941.403499960899351.540500044822691.665599942207341.786999940872191.907699942588812.028199911117552.148299932479862.267299890518192.384700059890750.0131000000983477-0.00350000010803342-0.0221999995410442-0.0328000001609325-0.0328000001609325-0.0223999992012978-0.003299999982118610.02290000021457670.05469999834895130.090599998831749
18-07-20171.430600047111511.705500006675721.934999942779542.16350007057192.399199962615972.639199972152712.878499984741213.112799882888793.339400053024293.556400060653690.00899999961256981-0.0377999991178513-0.061999998986721-0.04749999940395360.001099999994039540.07450000196695330.1640000045299530.2632000148296360.3675999939441680.4738999903202061.22539997100831.400500059127811.54079997539521.6677999496461.790400028228761.911800026893622.032900094985962.153300046920782.272599935531622.390199899673460.0155999995768070.000600000028498471-0.0173000004142523-0.0274000000208616-0.0271000005304813-0.0164999999105930.002700000070035460.0289999991655350.06080000102519990.0967999994754791
17-07-20171.445099949836731.731400012969971.967000007629392.198499917984012.435600042343142.67619991302492.91549992561343.149699926376343.375900030136113.592400074005130.0178999993950129-0.0252000000327826-0.0472000017762184-0.03099999949336050.01909999921917920.0938000008463860.1845999956130980.2849000096321110.3901000022888180.4972999989986421.230200052261351.413300037384031.559100031852721.689900040626531.815199971199041.938599944114692.061100006103522.182699918746952.302799940109252.42100000381470.02089999988675120.00870000012218952-0.00730000017210841-0.0160000007599592-0.0144999995827675-0.003000000026077030.01720000058412550.04430000111460690.07689999788999560.113499999046326
14-07-20171.455500006675721.74709999561311.983899950981142.21530008316042.451999902725222.692100048065192.930999994277953.164700031280523.390599966049193.606899976730350.0234999991953373-0.0175000000745058-0.0386999994516373-0.02209999971091750.02820000052452090.1032000035047530.1941000074148180.2946000099182130.4000000059604640.507399976253511.233899950981141.421900033950811.57029998302461.702600002288821.82869994640351.952600002288822.075299978256232.196899890899662.317100048065192.435400009155270.0241000000387430.0137000000104308-0.00120000005699694-0.00930000003427267-0.007300000172108410.004600000102072950.0250000003725290.05240000039339070.08510000258684160.122000001370907
13-07-20171.472599983215331.766899943351752.002799987792972.232599973678592.46790003776552.706899881362922.94499993324283.178200006484993.403599977493293.619499921798710.028999999165535-0.00999999977648258-0.0306000001728535-0.01389999967068430.03640000149607660.1112999990582470.2022999972105030.3028999865055080.4083999991416930.5159000158309941.245399951934811.437100052833561.586899995803831.71959996223451.845600008964541.969200015068052.091700077056882.213000059127812.332799911499022.45079994201660.02720000036060810.01860000006854530.00469999993219972-0.00279999990016222-0.0005000000237487260.01159999985247850.0322000011801720.05970000103116040.09250000119209290.12950000166893
12-07-20171.46469998359681.75810003280641.993000030517582.222100019454962.457000017166142.695699930191042.933799982070923.167000055313113.392499923706053.60850000381470.0274999998509884-0.0120999999344349-0.0331999994814396-0.01720000058412550.03249999880790710.1068999990820880.1973000019788740.2973999977111820.4025999903678890.5097000002861021.237599968910221.429000020027161.578500032424931.710600018501281.836300015449521.959599971771242.081799983978272.203000068664552.322700023651122.440599918365480.02639999985694890.01730000041425230.00300000002607703-0.00480000022798777-0.002799999900162220.008999999612569810.02930000051856040.05649999901652340.08910000324249270.125799998641014
11-07-20171.500800013542181.802600026130682.035599946975712.26069998741152.491699934005742.727600097656252.963599920272833.195300102233893.419699907302863.634999990463260.04160000011324880.00730000017210841-0.01260000001639130.003299999982118610.05249999836087230.1263999938964840.2166000008583070.3165999948978420.4217000007629390.5289000272750851.257099986076351.459699988365171.613499999046331.74709999561311.872799992561341.995599985122682.117000102996832.237400054931642.356400012969972.473599910736080.0344000011682510.0298999994993210.01820000074803830.01169999968260530.01449999958276750.02669999934732910.04720000177621840.07460000365972520.1072999984025960.144099995493889
10-07-20171.517400026321411.821200013160712.050299882888792.270900011062622.498399972915652.73180007934572.966200113296513.196899890899663.420799970626833.635600090026860.0482000000774860.016100000590086-0.003800000064074990.01099999994039540.0588999986648560.1316999942064290.2208999991416930.3201999962329860.4246999919414520.5314999818801881.264700055122381.47280001640321.627799987792971.760900020599371.885499954223632.007100105285642.127399921417242.246700048446662.364799976348882.48119997978210.03819999843835830.03579999879002570.02510000020265580.01889999955892560.02170000039041040.03370000049471860.05389999970793720.08089999854564670.1132000014185910.149700000882149
07-07-20171.537400007247921.840399980545042.063400030136112.278100013732912.501199960708622.731699943542482.96409988403323.193700075149543.416899919509893.63140010833740.05400000140070920.02390000037848950.003500000108033420.01679999940097330.06310000270605090.1343999952077870.2223999947309490.3206999897956850.4244999885559080.5307000279426571.27719998359681.48930001258851.644299983978271.775799989700321.898399949073792.017999887466432.136600017547612.254400014877322.371299982070922.486599922180180.04140000045299530.04089999943971630.03099999949336050.02510000020265580.02759999968111520.03909999877214430.0588999986648560.08540000021457670.1172999963164330.153300002217293
06-07-20171.534700036048891.828899979591372.043499946594242.252000093460082.47110009193422.699100017547612.930299997329713.159399986267093.382400035858153.596999883651730.05059999972581860.0187999997287989-0.003700000001117590.007300000172108410.05110000073909760.1199999973177910.206100001931190.3027999997138980.4052999913692470.5102999806404111.276200056076051.485299944877621.636399984359741.764000058174131.883299946784972.000200033187872.116600036621092.232700109481812.348099946975712.462300062179570.03929999843239780.03779999911785130.02690000087022780.01989999972283840.02129999920725820.0317000001668930.05029999837279320.07569999992847440.1066000014543530.141699999570847
05-07-20171.53209996223451.815199971199042.020400047302252.22219991683962.437200069427492.662800073623662.892800092697143.121299982070923.344300031661993.559099912643430.04569999873638150.0115999998524785-0.0131999999284744-0.004900000058114530.03640000149607660.1031000018119810.1870999932289120.2820999920368190.3831999897956850.4871999919414521.277899980545041.482100009918211.628000020980831.751099944114691.866600036621091.980399966239932.094300031661992.208400011062622.322299957275392.435300111770630.03640000149607660.03319999948143960.02109999954700470.01279999967664480.01290000043809410.02209999971091750.03950000181794170.06379999965429310.09359999746084210.12780000269413
04-07-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20171.537500023841861.820399999618532.022799968719482.221899986267092.434799909591672.659100055694582.888200044631963.116199970245363.338900089263923.553699970245360.04789999872446060.0144999995827675-0.0107000004500151-0.003100000089034440.03720000013709070.1030000001192090.186399996280670.2808000147342680.3813999891281130.4850000143051151.279500007629391.485800027847291.631700038909911.754099965095521.868700027465821.981699943542482.094799995422362.208300113677982.321599960327152.434099912643430.03759999945759770.03519999980926510.02339999936521050.01510000042617320.01499999966472390.02390000037848950.04100000113248830.06490000337362290.09449999779462810.128299996256828
30-06-20171.513800024986271.782699942588811.975600004196172.168900012969972.378499984741212.601200103759772.82960009574893.05760002136233.280699968338013.496000051498410.0373000018298626-0.000600000028498471-0.028999999165535-0.02470000088214870.01260000001639130.07569999992847440.1564999967813490.2487999945878980.3476000130176540.4496000111103061.264500021934511.462700009346011.602100014686581.719400048255921.830000042915341.939800024032592.050600051879882.162199974060062.274199962615972.38569998741150.03139999881386760.02549999952316280.01130000036209820.00100000004749745-0.0008999999845400450.006300000008195640.02190000005066390.04439999908208850.07249999791383740.105099998414516
29-06-20171.498800039291381.754699945449831.937899947166442.124700069427492.330499887466432.551000118255622.778500080108643.006299972534183.229500055313113.445199966430660.028999999165535-0.0124000003561378-0.0439000017940998-0.0425000004470348-0.008100000210106370.05220000073313710.1307000070810320.2208999991416930.3179999887943270.4185999929904941.25610005855561.447600007057191.58099997043611.693199992179871.799800038337711.906499981880192.014800071716312.124500036239622.234899997711182.34520006179810.02649999968707560.01799999922513960.00179999996908009-0.0100999996066093-0.0137000000104308-0.008000000379979610.006000000052154060.02710000053048130.05400000140070920.0854000002145767
28-06-20171.47829997539521.723600029945371.897400021553042.077800035476682.279500007629392.497800111770632.724299907684332.951699972152713.175100088119513.391299962997440.0217000003904104-0.0230000000447035-0.0575000010430813-0.0593999996781349-0.02830000035464760.0289999991655350.1048000007867810.1926999986171720.2879000008106230.3867999911308291.23930001258851.426300048828121.554800033569341.662600040435791.765499949455261.86919999122621.975100040435792.082999944686892.191999912261962.30119991302490.02209999971091750.0113000003620982-0.00659999996423721-0.0203000009059906-0.0254999995231628-0.0215000007301569-0.009100000374019150.01059999968856570.03599999845027920.066100001335144
27-06-20171.485700011253361.724699974060061.889099955558782.061700105667112.257999897003172.472899913787842.697299957275392.923700094223023.146699905395513.362699985504150.0226000007241964-0.0221999995410442-0.0584000013768673-0.063000001013279-0.03480000048875810.01989999972283840.09359999746084210.1797000020742420.2734000086784360.3711000084877011.243000030517581.430699944496151.556499958038331.660699963569641.760200023651121.860900044441221.964300036430362.070100069046022.177299976348882.285200119018550.02250000089406970.0120000001043081-0.00620000017806888-0.0205000005662441-0.0266999993473291-0.0238000005483627-0.01250000018626450.006099999882280830.03050000034272670.0597000010311604
26-06-20171.451900005340581.679999947547911.839800000190732.010499954223632.20630002021792.421299934387212.646300077438352.873300075531013.096899986267093.313699960708620.0104000000283122-0.0392000004649162-0.0781000033020973-0.0847000032663345-0.0582999996840954-0.005299999844282870.06669999659061430.1513999998569490.243799999356270.3404000103473661.219799995422361.399099946022031.519600033760071.620499968528751.717700004577641.816900014877321.919199943542482.024300098419192.131099939346312.238600015640260.01539999991655350.00100000004749745-0.0196000002324581-0.0357999987900257-0.0434000007808208-0.0417999997735023-0.0315999984741211-0.01410000026226040.009300000034272670.0375999994575977
23-06-20171.452499985694891.683799982070921.845199942588812.016799926757812.213000059127812.428200006484992.653199911117552.880199909210213.103800058364873.32060003280640.0124000003561378-0.0364000014960766-0.0749000012874603-0.0812000036239624-0.0544999986886978-0.001300000003539030.07100000232458110.1557999998331070.2484000027179720.3450999855995181.217800021171571.39929997920991.521299958229061.623200058937071.721199989318851.820899963378911.923699975013732.029099941253662.136100053787232.243799924850460.0164999999105930.00279999990016222-0.0175000000745058-0.0333000011742115-0.0408000014722347-0.0388999991118908-0.0285999998450279-0.01090000011026860.0126999998465180.0410999990999699
22-06-20171.453899979591371.68429994583131.846799969673162.0197000503542.216900110244752.432800054550172.658200025558472.885400056838993.10910010337833.325900077819820.0111999996006489-0.0379000008106232-0.0760999992489815-0.0819000005722046-0.0544999986886978-0.0006999999750405550.07209999859333040.1573999971151350.2502999901771550.3472999930381771.222100019454961.401700019836431.523300051689151.62530004978181.723500013351441.82350003719331.926599979400632.032299995422362.139600038528442.24740004539490.01590000092983250.00179999996908009-0.0186000000685453-0.034400001168251-0.0417000018060207-0.0397000014781952-0.0291000008583069-0.01119999960064890.01260000001639130.0412000007927418
21-06-20171.463899970054631.692600011825561.856600046157842.031300067901612.230000019073492.446799993515012.672699928283692.900199890136723.123899936676033.340600013732910.010499999858439-0.0388999991118908-0.0763999968767166-0.0810000002384186-0.05240000039339070.002700000070035460.07649999856948850.1626999974250790.2565000057220460.3542000055313111.236999988555911.413499951362611.534100055694581.636100053787231.734599947929381.835100054740911.938500046730042.044500112533572.152100086212162.260200023651120.01549999974668030.00109999999403954-0.0193000007420778-0.0348999984562397-0.0417000018060207-0.0392000004649162-0.0282000005245209-0.009800000116229060.01449999958276750.0436000004410744
20-06-20171.459800004959111.686300039291381.853199958801272.031300067901612.232700109481812.451299905776982.678400039672852.906599998474123.130700111389163.347599983215330.00620000017806888-0.044599998742342-0.0817999988794327-0.0851999968290329-0.05519999936223030.001200000056996940.07609999924898150.163299992680550.2576999962329860.3560000061988831.240900039672851.412500023841861.531700015068051.633900046348571.73319995403291.834499955177311.938699960708622.045500040054322.153700113296512.262300014495850.0131000000983477-0.00270000007003546-0.023700000718236-0.0394000001251698-0.046000000089407-0.0432000011205673-0.031700000166893-0.01279999967664480.01190000027418140.0414000004529953
19-06-20171.467300057411191.699599981307981.870900034904482.051899909973142.255100011825562.474699974060062.702199935913092.930500030517583.154500007629393.371200084686280.00989999994635582-0.0392000004649162-0.0750000029802322-0.0769999995827675-0.04569999873638150.01190000027418140.08799999952316280.1761000007390980.271400004625320.3704000115394591.245499968528751.419999957084661.542000055313111.6463999748231.747499942779541.850200057029721.955600023269652.063199996948242.172100067138672.281199932098390.01539999991655350.000699999975040555-0.0194000005722046-0.0342999994754791-0.0401999987661839-0.0366000011563301-0.0243999995291233-0.004900000058114530.02040000073611740.0504000000655651
16-06-20171.435500025749211.661800026893621.834900021553042.019299983978272.22539997100832.447299957275392.676500082015992.905999898910523.130899906158453.34829998016357-0.00130000000353903-0.0546000003814697-0.091499999165535-0.0935000032186508-0.0617999993264675-0.004000000189989810.07220000028610230.1603000015020370.2554999887943270.3542999923229221.226099967956541.392300009727481.511199951171881.614699959754941.715899944305421.819100022315981.925199985504152.033499956130982.142999887466432.252700090408330.00889999978244305-0.00930000003427267-0.0313999988138676-0.0474000014364719-0.0540000014007092-0.0507999993860722-0.0388000011444092-0.01950000040233140.005700000096112490.0355999991297722
15-06-20171.445999979972841.676399946212771.849799990653992.033499956130982.238800048828122.460099935531622.688699960708622.9177999496463.142299890518193.359400033950810.00370000000111759-0.0476999990642071-0.0839999988675117-0.0857999995350838-0.05420000106096270.003700000001117590.07989999651908870.1680999994277950.2633000016212460.3623000085353851.23059999942781.401100039482121.521999955177311.626399993896481.728000044822691.831500053405761.93752.045799970626832.155200004577642.264800071716310.0118000004440546-0.00480000022798777-0.0260000005364418-0.0414999984204769-0.0476999990642071-0.0441999994218349-0.0320999994874001-0.0126999998465180.01260000001639130.0425999984145164
14-06-20171.43429994583131.66869997978211.84780001640322.036099910736082.244699954986572.467999935150152.697900056838992.927599906921393.152600049972533.369800090789790.00240000011399388-0.0493000000715256-0.0847999975085258-0.0854000002145767-0.05240000039339070.006699999794363980.08389999717473980.1728000044822690.2687000036239620.3680999875068661.220399975776671.391000032424931.51359999179841.620300054550171.723999977111821.829200029373171.936900019645692.046400070190432.156899929046632.267400026321410.0110999997705221-0.00600000005215406-0.0272000003606081-0.0425000004470348-0.048200000077486-0.0443000011146069-0.031700000166893-0.01180000044405460.01400000043213370.0443999990820885
13-06-20171.450899958610531.70079994201661.890200018882752.085000038146972.297300100326542.522500038146972.75320005416872.983000040054323.207700014114383.424400091171260.012699999846518-0.0346000008285046-0.0668999999761581-0.0644000023603439-0.02840000018477440.03330000117421150.1128000020980830.2037999927997590.3014000058174130.4022000133991241.227300047874451.406800031661991.536700010299681.649099946022031.757200002670291.865900039672851.976099967956542.087699890136722.199700117111212.311399936676030.01720000058412550.00340000004507601-0.0154999997466803-0.0287999995052814-0.0328000001609325-0.0272000003606081-0.01310000009834770.00829999987035990.03539999946951870.0670000016689301
12-06-20171.435700058937071.688599944114691.883399963378912.082799911499022.298399925231932.525700092315672.757800102233892.988399982452393.213500022888183.430500030517580.00999999977648258-0.0381000004708767-0.0697999969124794-0.066200003027916-0.02910000085830690.03379999846220020.1142000034451480.2058999985456470.3039999902248380.4052999913692471.215100049972531.393700003623961.524799942970281.639000058174131.749099969863891.859500050544741.971199989318852.084000110626222.197000026702882.309600114822390.01569999940693380.00100000004749745-0.0182000007480383-0.0313999988138676-0.0351000018417835-0.0292000006884336-0.01460000034421680.00710000004619360.03460000082850460.066600002348423
09-06-20171.428099989891051.677700042724611.874799966812132.077300071716312.295300006866462.524499893188482.757699966430662.989000082015993.214600086212163.431799888610840.00469999993219972-0.0452999994158745-0.0769999995827675-0.0724000036716461-0.03420000150799750.02969999983906750.1110000014305110.2032999992370610.3019999861717220.4036999940872191.216099977493291.389099955558781.51849997043611.632500052452091.743000030517581.854099988937381.966500043869022.079900026321412.193500041961672.306600093841550.012699999846518-0.00370000000111759-0.0238000005483627-0.0373000018298626-0.0410000011324883-0.0348000004887581-0.01999999955296520.002099999925121670.0298999994993210.0621999986469746
08-06-20171.406800031661991.655500054359441.8552999496462.060800075531012.281199932098392.512099981307982.746400117874152.9786000251773.204699993133543.42219996452332-0.000899999984540045-0.0529000014066696-0.0848999992012978-0.0800999999046326-0.04149999842047690.02270000055432320.1042999997735020.1967000067234040.2953999936580660.3971999883651731.200099945068361.370000004768371.498700022697451.613199949264531.724599957466131.836500048637391.949699997901922.063899993896482.178100109100342.291699886322020.0094999996945262-0.00870000012218952-0.0296999998390675-0.043699998408556-0.0476000010967255-0.0414999984204769-0.0266999993473291-0.004600000102072950.0231999997049570.0555000007152557
07-06-20171.389899969100951.639099955558781.840899944305422.048300027847292.270200014114382.502099990844732.737200021743772.969899892807013.196300029754643.41409993171692-0.00419999985024333-0.0573999993503094-0.089699998497963-0.0847999975085258-0.04610000178217890.01820000074803830.09969999641180040.1921000033617020.2906999886035920.3923000097274781.185299992561341.354099988937381.483000040054321.598099946975711.710100054740911.822700023651121.936599969863892.05119991302492.165899991989142.279999971389770.00760000012814999-0.0116999996826053-0.0331999994814396-0.0474999994039536-0.0516000017523766-0.0456000007688999-0.030799999833107-0.008799999952316280.01889999955892560.0511999987065792
06-06-20171.364199995994571.61399996280671.820000052452092.031500101089482.256599903106692.490700006484992.727299928665162.960900068283083.187900066375733.40619993209839-0.0100999996066093-0.0653000026941299-0.0976999998092651-0.0922999978065491-0.05290000140666960.01180000044405460.0938000008463860.186399996280670.2851999998092650.3867999911308291.164800047874451.330899953842161.459800004959111.575999975204471.689399957656861.803400039672851.918499946594242.034199953079222.149899959564212.264699935913090.00419999985024333-0.0168999992311001-0.0394000001251698-0.0540999993681908-0.0582999996840954-0.0522999987006187-0.0375000014901161-0.01530000008642670.01250000018626450.0449000000953674
05-06-20171.374799966812131.635300040245061.847699999809272.062900066375732.289999961853032.525000095367432.761899948120122.995500087738043.222300052642823.44020009040833-0.00260000000707805-0.0546999983489513-0.0851000025868416-0.0778999999165535-0.03689999878406520.02940000034868720.112599998712540.2064000070095060.3061000108718870.4086000025272371.167500019073491.340399980545041.474400043487551.594400048255921.710600018501281.826699972152711.943400025367742.060400009155272.177000045776372.292500019073490.00860000029206276-0.0100999996066093-0.0309999994933605-0.0443999990820885-0.0474999994039536-0.0405000001192093-0.0247000008821487-0.001799999969080090.02690000087022780.0599000006914139
02-06-20171.359799981117251.619600057601931.835800051689152.05500006675722.285200119018552.522399902343752.76069998741152.99510002136233.222399950027473.4407000541687-0.00769999995827675-0.061599999666214-0.0917999967932701-0.0837000012397766-0.04149999842047690.02580000087618830.109800003468990.2041999995708470.3043999969959260.4072999954223631.159199953079221.328199982643131.461599946022031.582299947738651.699699997901921.817000031471251.934800028800962.052799940109252.170200109481812.286400079727170.00579999992623925-0.0146000003442168-0.0362999998033047-0.0500000007450581-0.0529999993741512-0.0458000004291534-0.0296999998390675-0.00639999983832240.02250000089406970.0557999983429909
01-06-20171.381000041961671.656000018119811.88110005855562.1052999496462.338099956512452.576499938964842.81509995460513.049400091171263.276299953460693.493900060653690.00400000018998981-0.045099999755621-0.0722000002861023-0.0614000000059605-0.01669999957084660.05290000140666960.1389999985694890.2352000027894970.3368999958038330.4410000145435331.168900012969971.34780001640321.488499999046331.614500045776371.735800027847291.855999946594241.975999951362612.095599889755252.214299917221072.331399917602540.0126000000163913-0.00400000018998981-0.023199999704957-0.0348999984562397-0.0362000018358231-0.0274999998509884-0.009999999776482580.01460000034421680.04470000043511390.0790999978780746
31-05-20171.376000046730041.653499960899351.880399942398072.105799913406372.339299917221072.578099966049192.816999912261963.051399946212773.278399944305423.496000051498410.00439999997615814-0.0443999990820885-0.0712999999523163-0.0603000000119209-0.01539999991655350.05429999902844430.1404999941587450.2368000000715260.3386000096797940.4426999986171721.162500023841861.342800021171571.484599947929381.611500024795531.733600020408631.854400038719181.974900007247922.094899892807012.213799953460692.33130002021790.0127999996766448-0.00359999993816018-0.0227000005543232-0.0342999994754791-0.0355000011622906-0.0265999995172024-0.008999999612569810.0155999995768070.04580000042915340.0803000032901764
30-05-20171.373600006103521.660599946975711.891999959945682.119600057601932.354099988937382.593300104141242.832299947738653.066699981689453.293499946594243.510999917984010.00989999994635582-0.0366999991238117-0.0625-0.0507999993860722-0.005499999970197680.06469999998807910.1511999964714050.247799992561340.3497000038623810.4541000127792361.151299953460691.338600039482121.485000014305111.615100026130681.73930001258851.86170005798341.983299970626832.104199886322022.223799943923952.341700077056880.01600000075995920.00139999995008111-0.0165999997407198-0.0274000000208616-0.0280000008642673-0.0186999998986721-0.00079999997979030.02419999986886980.05469999834895130.0894000008702278
29-05-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-20171.38859999179841.684800028800961.921200037002562.151299953460692.387000083923342.626699924468992.865700006484993.099900007247923.32640004158023.543499946594240.0175999999046326-0.025900000706315-0.0498000010848045-0.03660000115633010.01020000036805870.08160000294446950.1693000048398970.266900002956390.3697000145912170.4747999906539921.158599972724911.352300047874451.503100037574771.636299967765811.762799978256231.886800050735472.009599924087522.131299972534182.251600027084352.369999885559080.02050000056624410.0082999998703599-0.00800000037997961-0.0175999999046326-0.0172000005841255-0.007000000216066840.01180000044405460.03750000149011610.06870000064373020.104000002145767
25-05-20171.390499949455261.687700033187871.924000024795532.15389990806582.389400005340582.628799915313722.867700099945073.101799964904793.328200101852423.545200109481810.0187999997287989-0.0242999996989965-0.0480999983847141-0.03489999845623970.01180000044405460.08320000022649770.1708000004291530.2682999968528750.3711999952793120.4762000143527981.158800005912781.353700041770941.504999995231631.638399958610531.764999985694891.889000058174132.011699914932252.133399963378912.253700017929082.372100114822390.02119999937713150.00939999986439943-0.00680000009015203-0.0162000004202127-0.0157999992370605-0.005499999970197680.01329999975860120.03900000080466270.07010000199079510.105499997735023
24-05-20171.395200014114381.697399973869321.935999989509582.166800022125242.402600049972532.64210009574892.880899906158453.11490011215213.341200113296513.558000087738040.0227000005543232-0.0187999997287989-0.0417999997735023-0.02810000069439410.01899999938905240.09080000221729280.1788000017404560.2766000032424930.3795999884605410.4848999977111821.158599972724911.357300043106081.511100053787231.646100044250491.773699998855591.898499965667722.021800041198732.143899917602542.264400005340582.382999897003170.02349999919533730.0129000004380941-0.00240000011399388-0.0113000003620982-0.0104999998584399.99999974737875e-050.01920000091195110.04520000144839290.07660000026226040.112199999392033
23-05-20171.406299948692321.71500003337861.956400036811832.188400030136112.424700021743772.664299964904792.902899980545043.136600017547613.362600088119513.579099893569950.0285999998450279-0.0105999996885657-0.0324000008404255-0.01779999956488610.03009999915957450.102499999105930.1911000013351440.2894999980926510.3930999934673310.4988000094890591.163300037384031.367100000381471.524000048637391.661100029945371.790099978446961.91579997539522.039799928665162.162400007247922.283299922943122.402100086212160.02690000087022780.01820000074803830.00400000018998981-0.00400000018998981-0.002499999944120650.008700000122189520.02830000035464760.05469999834895130.0864999964833260.122500002384186
22-05-20171.376799941062931.680500030517581.922500014305112.156500101089482.394599914550782.63569998741152.87560009956363.110199928283693.336899995803833.553999900817870.0193000007420778-0.0233999993652105-0.0465000011026859-0.03229999914765360.01530000008642670.08749999850988390.1757999956607820.2737999856472020.3770000040531160.4823000133037571.142699956893921.340399980545041.494699954986571.630900025367741.759699940681461.885599970817572.009999990463262.132899999618532.254199981689452.373399972915650.02150000073015690.00980000011622906-0.00609999988228083-0.0152000002563-0.014299999922514-0.003599999938160180.01549999974668030.04160000011324880.07310000061988830.108800001442432
19-05-20171.36109995841981.667899966239931.91320002079012.149800062179572.389699935913092.631999969482422.872600078582763.107700109481813.334700107574463.552000045776370.0176999997347593-0.0254999995231628-0.0483999997377396-0.03390000015497210.01410000026226040.0864999964833260.1749999970197680.2730000019073490.3763000071048740.4815999865531921.126999974250791.325399994850161.481099963188171.618700027465821.748800039291381.875800013542182.001100063323972.124799966812132.246700048446662.366499900817870.02060000039637090.008500000461936-0.00760000012814999-0.0167999994009733-0.0159000009298325-0.00520000001415610.01410000026226040.04030000045895580.07180000096559520.107500001788139
18-05-20171.352100014686581.661999940872191.911399960517882.151200056076052.393500089645392.637300014495852.878700017929083.11430001258853.341599941253663.559000015258790.0167999994009733-0.0265999995172024-0.0489999987185001-0.03359999880194660.01530000008642670.08850000053644180.1776999980211260.2763000130653380.3799999952316280.4855999946594241.118800044059751.317499995231631.474499940872191.613700032234191.745399951934811.873700022697452.000099897384642.124700069427492.24740004539492.367799997329710.02009999938309190.00769999995827675-0.008500000461936-0.0175000000745058-0.0163000002503395-0.00520000001415610.01439999975264070.04089999943971630.07280000299215320.108800001442432
17-05-20171.347900032997131.666200041770941.921399950981142.164900064468382.409300088882452.654299974441532.8963999748233.132200002670293.359499931335453.576800107955930.0204000007361174-0.0214000009000301-0.0425999984145164-0.02600000053644180.02400000020861630.09820000082254410.188099995255470.2874000072479250.3916000127792360.4975999891757971.109300017356871.312899947166441.473899960517881.616299986839291.750399947166441.880599975585942.008500099182132.134299993515012.257899999618532.378999948501590.0222999993711710.0109999999403954-0.00439999997615814-0.0126000000163913-0.01080000028014180.0008999999845400450.02109999954700470.04809999838471410.08039999753236770.116800002753735
16-05-20171.406800031661991.746899962425232.008599996566772.252899885177612.496299982070922.739700078964232.980099916458133.214400053024293.440200090408333.656199932098390.04500000178813930.0127999996766448-0.004000000189989810.01510000042617320.06719999760389330.1433999985456470.2352000027894970.3362999856472020.4420999884605410.5496000051498411.142699956893921.365399956703191.537199974060061.685700058937071.823400020599371.955899953842162.085099935531622.211699962615972.335700035095212.457099914550780.03649999946355820.0331000015139580.02260000072419640.01759999990463260.02180000022053720.03550000116229060.05730000138282780.08579999953508380.1194999963045120.157100006937981
15-05-20171.413699984550481.758900046348572.0213999748232.265199899673462.507800102233892.75060009956362.990499973297123.224400043487553.449899911880493.665600061416630.05009999871253970.01989999972283840.003599999938160180.022800000384450.07490000128746030.150900006294250.242699995636940.3436999917030330.4494000077247620.5569000244140621.142500042915341.370399951934811.544700026512151.694399952888491.832800030708311.965600013732912.094899892807012.221600055694582.345599889755252.466900110244750.03940000012516980.03779999911785130.02820000052452090.0237000007182360.02830000035464760.04210000112652780.06400000303983690.09260000288486480.1263999938964840.164000004529953
12-05-20171.419600009918211.766700029373172.027600049972532.269399881362922.510299921035772.751800060272222.99099993705753.224400043487553.449599981307983.665100097656250.05370000004768370.02470000088214870.008399999700486660.02700000070035460.07829999923706050.1536999940872190.24490000307560.3454999923706050.4508999884128570.5580999851226811.142799973487851.374199986457821.549600005149841.699399948120121.837499976158141.969799995422362.098599910736082.224800109863282.348500013351442.469399929046630.04149999842047690.04089999943971630.03189999982714650.02759999968111520.0322000011801720.04589999839663510.06769999861717220.0960000008344650.1296000033617020.167099997401237
11-05-20171.46790003776551.827999949455262.09030008316042.330100059509282.568500041961672.807800054550173.045099973678593.277100086212163.500999927520753.715500116348270.07169999927282330.04969999939203260.03599999845027920.05579999834299090.1077999994158740.1840000003576280.2759999930858610.3774000108242030.4835999906063080.5916000008583071.172399997711181.417099952697751.599099993705751.751999974250791.891399979591372.024199962615972.153199911117552.279200077056882.402600049972532.523299932479860.05189999938011170.05719999969005580.05160000175237660.04940000176429750.05539999902248380.0702000036835670.09290000051259990.1221000030636790.1562999933958050.194399997591972
10-05-20171.477599978446961.839300036430362.101700067520142.341099977493292.579099893569952.818000078201293.05500006675723.286600112915043.510400056838993.724600076675420.07469999790191650.05370000004768370.04050000011920930.06049999967217450.1128000020980830.1890999972820280.2813000082969670.382899999618530.4893000125885010.5974000096321111.17939996719361.425999999046331.60880005359651.762099981307981.901700019836432.034499883651732.163399934768682.289400100708012.412699937820432.533299922943120.05359999835491180.0597999989986420.05480000004172330.05299999937415120.05920000001788140.07419999688863750.09709999710321430.1263999938964840.1607999950647350.199000000953674
09-05-20171.474300026893621.833799958229062.094500064849852.332799911499022.570100069046022.808599948883063.045500040054323.277100086212163.500900030136113.715199947357180.07320000231266020.05160000175237660.03779999911785130.05730000138282780.1089999973773960.1847999989986420.2766000032424930.3777999877929690.4837999939918520.591700017452241.177199959754941.422700047492981.604400038719181.756899952888491.895699977874762.028000116348272.156500101089482.282200098037722.405200004577642.525599956512450.05270000174641610.05840000137686730.05310000106692310.05099999904632570.05689999833703040.07159999758005140.0942000001668930.12330000102520.1573999971151350.19539999961853
08-05-20171.45140004158021.806200027465822.065000057220462.302799940109252.540100097656252.77889990806583.016000032424933.248100042343143.472300052642823.687099933624270.06650000065565110.04230000078678130.02710000053048130.04540000110864640.09610000252723690.1709000021219250.2617000043392180.3619999885559080.4672999978065490.5745000243186951.159199953079221.400900006294251.580299973487851.731299996376041.869300007820132.000999927520752.129100084304812.254499912261962.377500057220462.497800111770630.04879999905824660.05240000039339070.04569999873638150.04259999841451640.0478000007569790.06179999932646750.08370000123977660.1120999976992610.1456999927759170.183300003409386
05-05-20171.436100006103521.78789997100832.043900012969972.279599905014042.515700101852422.753799915313722.990700006484993.22280001640323.447200059890753.662199974060060.06319999694824220.03750000149011610.02089999988675120.03790000081062320.08709999918937680.1606000065803530.2502000033855440.3495000004768370.4539000093936920.560299992561341.144500017166141.385200023651121.563300013542181.713000059127811.849900007247921.980700016021732.108099937438962.233000040054322.355499982833862.475500106811520.04679999873042110.04940000176429750.04179999977350230.03799999877810480.04239999875426290.05570000037550930.07699999958276750.1046999990940090.1377000063657760.174600005149841
04-05-20171.431900024414061.786000013351442.041599988937382.276400089263922.511600017547612.749200105667112.985800027847293.217600107192993.441900014877323.656899929046630.0648000016808510.03970000147819520.02300000004470350.03929999843239780.08789999783039090.1607999950647350.2497999966144560.3486000001430510.4526000022888180.5586000084877011.135900020599371.379600048065191.558899998664861.708999991416931.845999956130981.976699948310852.104000091552732.228800058364872.351200103759772.47110009193420.04769999906420710.05079999938607220.04349999874830250.03970000147819520.04399999976158140.05710000172257420.07819999754428860.1057000011205670.1384000033140180.17509999871254
03-05-20171.410099983215331.757599949836732.01130008697512.245800018310552.481400012969972.719500064849852.956599950790413.188999891281133.413800001144413.629300117492680.05669999867677690.02840000018477440.01020000036805870.02559999935328960.07339999824762340.1455000042915340.2337999939918520.3319999873638150.4354000091552730.5408999919891361.121999979019171.359699964523321.535799980163571.684000015258791.819900035858151.950000047683722.076900005340582.20140004158022.323699951171882.443599939346310.04300000146031380.04349999874830250.03460000082850460.02969999983906750.03319999948143960.04560000076889990.0661000013351440.09309999644756320.1254000067710880.16159999370575
02-05-20171.378299951553341.722300052642821.977399945259092.214400053024292.452199935913092.691999912261962.930299997329713.163599967956543.389199972152713.605200052261350.04789999872446060.0163000002503395-0.003000000026077030.01209999993443490.05970000103116040.1316000074148180.2196000069379810.3172999918460850.4203000068664550.5254999995231631.097900032997131.330600023269651.504799962043761.652600049972531.788699984550481.919299960136412.046700000762942.171799898147582.294600009918212.414999961853030.03799999877810480.03559999912977220.02510000020265580.01920000091195110.02209999971091750.03409999981522560.05409999936819080.08079999685287480.1128000020980830.148800000548363
01-05-20171.393900036811831.744099974632262.000999927520752.238199949264532.475600004196172.714900016784672.952800035476683.185699939727783.410799980163573.626499891281130.05480000004172330.0259000007063150.007799999788403510.02349999919533730.07169999927282330.1439999938011170.2325000017881390.3307000100612640.43410000205040.5396000146865841.105900049209591.344200015068051.521499991416931.671100020408631.808200001716611.939399957656862.067199945449832.192500114440922.315500020980832.435899972915650.04190000146627430.04179999977350230.03269999846816060.02769999951124190.0311999991536140.0436999984085560.06419999897480010.09130000323057170.1235999986529350.159899994730949
28-04-20171.378800034523011.724499940872191.979699969291692.216300010681152.453700065612792.693200111389162.931400060653693.164499998092653.390000104904173.605999946594240.04940000176429750.0184000004082918-0.00079999997979030.01410000026226040.06150000169873240.1332000046968460.2211000025272370.3186999857425690.4216000139713290.5267000198364261.09580004215241.330299973487851.505300045013431.653599977493291.789800047874451.920400023460392.047899961471562.172899961471562.295700073242192.415999889373780.03880000114440920.03700000047683720.02669999934732910.02099999971687790.02390000037848950.03579999879002570.05590000003576280.08259999752044680.1145000010728840.150399997830391
27-04-20171.371700048446661.721199989318851.981699943542482.222599983215332.463000059127812.704400062561042.943700075149543.17740011215213.403100013732913.61919999122620.0487000010907650.0176999997347593-0.0006000000284984710.01569999940693380.06449999660253520.1375000029802320.2264000028371810.324900001287460.428499996662140.5340999960899351.090199947357181.324800014495851.501399993896481.651700019836431.789899945259091.922199964523322.051100015640262.177299976348882.301100015640262.422199964523320.03849999979138370.03640000149607660.02630000002682210.02080000005662440.02419999986886980.03669999912381170.05730000138282780.08449999988079070.1169999986886980.153400003910065
26-04-20171.390300035476681.743199944496152.003299951553342.243000030517582.482100009918212.722500085830692.960999965667723.194200038909913.419399976730353.635200023651120.05490000173449520.02610000036656860.008600000292062760.02510000020265580.07410000264644620.1472000032663350.2363000065088270.335000008344650.4388000071048740.5447000265121461.102599978446961.341400027275091.519799947738651.670799970626831.809100031852721.941300034523012.06999993324282.196000099182132.319499969482422.440399885177610.04199999943375590.04190000146627430.03290000185370450.02810000069439410.03200000151991840.04479999840259550.06560000032186510.09309999644756320.1256999969482420.162300005555153
25-04-20171.395599961280821.75290000438692.014100074768072.253900051116942.492700099945072.732800006866462.970999956130983.203900098800663.428999900817873.644500017166140.0588999986648560.0317000001668930.01470000017434360.03150000050663950.08049999922513960.1536999940872190.2428999990224840.3416999876499180.4456000030040740.5515000224113461.102599978446961.345299959182741.525900006294251.678099989891051.817100048065191.949699997901922.078599929809572.204799890518192.32839989662172.449300050735470.04430000111460690.0454999990761280.03730000182986260.03299999982118610.03709999844431880.05020000040531160.07119999825954440.09870000183582310.1315000057220460.168200001120567
24-04-20171.345199942588811.690600037574771.950899958610532.192699909210212.434099912643432.676500082015992.916500091552733.151000022888183.377199888229373.593800067901610.04120000079274180.00730000017210841-0.01229999959468840.003299999982118610.05150000005960460.123899996280670.2122000008821490.3100999891757970.4131000041961670.5182999968528751.069800019264221.299999952316281.474599957466131.623999953269961.761899948120121.894099950790412.023099899291992.149499893188482.273400068283082.3947000503540.03409999981522560.02960000000894070.01799999922513960.01169999968260530.0142999999225140.02630000002682210.0463999994099140.07310000061988830.1052000001072880.141200006008148
21-04-20171.310600042343141.650099992752081.910599946975712.154400110244752.397799968719482.641799926757812.883199930191043.11859989166263.345700025558473.562999963760380.0304000005125999-0.00760000012814999-0.0286999996751547-0.01379999984055760.0340000018477440.1058999970555310.1938000023365020.2912000119686130.3937000036239620.4982999861240391.045300006866461.26849997043611.44009995460511.588299989700321.725800037384031.85819995403291.987400054931642.114200115203862.238500118255622.360199928283690.02789999917149540.01989999972283840.00630000000819564-0.001300000003539030.0005000000237487260.01180000044405460.03139999881386760.05770000070333480.08929999917745590.125
20-04-20171.315799951553341.652699947357181.911499977111822.154099941253662.396899938583372.640399932861332.881599903106693.11689996719363.343899965286253.561100006103520.029899999499321-0.00839999970048666-0.0296999998390675-0.01499999966472390.0326000005006790.1044000014662740.1922000050544740.2894999980926510.3919999897480010.49660000205041.052299976348881.274000048637391.444300055503851.591500043869021.72829997539521.860000014305111.988800048828122.115099906921392.239099979400632.360599994659420.02759999968111520.01940000057220460.00570000009611249-0.00209999992512167-0.000399999989895150.01080000028014180.03030000068247320.05660000070929530.08810000121593480.123700000345707
19-04-20171.298699975013731.625599980354311.881899952888492.124500036239622.367899894714362.612299919128422.854199886322023.090199947357183.317800045013433.535500049591060.0198999997228384-0.022299999371171-0.045099999755621-0.03099999949336050.01620000042021270.08770000189542770.175099998712540.2721000015735630.3743000030517580.478599995374681.047600030899051.260100007057191.425500035285951.569900035858151.705100059509281.835999965667721.964200019836432.09030008316042.21409988403322.335500001907350.02180000022053720.0104000000283122-0.0052000000141561-0.0142000000923872-0.0132999997586012-0.002700000070035460.01630000025033950.04210000112652780.07329999655485150.108599998056889
18-04-20171.286900043487551.611899971961981.86889994144442.112799882888792.357399940490722.602600097656252.845099925994873.081500053405763.309400081634523.527400016784670.0160000007599592-0.0276999995112419-0.0507999993860722-0.03669999912381170.01059999968856570.08219999819993970.1695999950170520.2666000127792360.3686999976634980.472999989986421.039899945259091.24969995021821.414100050926211.558300018310551.69360005855561.824699997901921.953199982643132.07960009574892.203599929809572.325200080871580.01960000023245810.00689999992027879-0.00939999986439943-0.0187999997287989-0.0181000009179115-0.007600000128149990.01130000036209820.03709999844431880.06819999963045120.103500001132488
17-04-20171.33190000057221.675300002098081.93780004978182.182399988174442.426100015640262.670099973678592.911200046539313.146300077438353.373100042343143.589999914169310.03599999845027920.000199999994947575-0.0195000004023314-0.003299999982118610.04560000076889990.1186000034213070.2073999941349030.30570000410080.4090999960899350.5144000053405761.063199996948241.289199948310851.462700009346011.612100005149841.750499963760381.883499979972842.013099908828742.140199899673462.264600038528442.386399984359740.0311999991536140.0250000003725290.01260000001639130.005799999926239250.008399999700486660.02040000073611740.04060000181198120.06759999692440030.09969999641180040.135900005698204
14-04-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-04-20171.328899979591371.672600030899051.933899998664862.177099943161012.419899940490722.663199901580812.90389990806583.13890004158023.365499973297123.582400083541870.03660000115633010.00100000004749745-0.0190999992191792-0.003599999938160180.0445999987423420.1168999969959260.2050999999046330.3030000030994420.4059000015258790.5109000205993651.057800054550171.285199999809271.4588999748231.60819995403291.746199965476991.878800034523012.00810003280642.134799957275392.259099960327152.380599975585940.03150000050663950.02549999952316280.01310000009834770.006200000178068880.008600000292062760.02030000090599060.04030000045895580.06689999997615810.0988000035285950.134800001978874
12-04-20171.356999993324281.713999986648561.980399966239932.225500106811522.468600034713752.711699962615972.951900005340583.186199903488163.412100076675423.628299951553340.04969999939203260.01920000091195110.001700000022538010.01899999938905240.06870000064373020.1423999965190890.231999993324280.3309000134468080.4348999857902530.5407999753952031.072000026702881.310199975967411.490399956703191.643700003623961.784299969673161.918599963188172.049099922180182.176700115203862.301500082015992.423500061035160.03909999877214430.03739999979734420.02749999985098840.02250000089406970.02630000002682210.03920000046491620.0601999983191490.08780000358819960.1206000000238420.157299995422363
11-04-20171.373000025749211.739899992942812.011100053787232.258500099182132.502399921417242.745699882507322.985800027847293.219799995422363.445399999618533.661200046539310.05829999968409540.0311999991536140.0155999995768070.03429999947547910.08529999852180480.1601999998092650.2508000135421750.3506999909877780.455500006675720.5619999766349791.07899999618531.324499964714051.509400010108951.666000008583071.808899998664861.944700002670292.07640004158022.204799890518192.330199956893922.452600002288820.04410000145435330.0450999997556210.03700000047683720.03330000117421150.03810000047087670.05200000107288360.07379999756813050.1020999997854230.1354999989271160.172800004482269
10-04-20171.415199995040891.79630005359652.071000099182132.318099975585942.560800075531012.802599906921393.041399955749513.274199962615973.498699903488163.713399887084960.07540000230073930.05499999970197680.04219999909400940.06239999830722810.1146000027656560.1906999945640560.2824000120162960.3833000063896180.4889999926090240.5964999794960021.103199958801271.361899971961981.553900003433231.714300036430361.859300017356871.996399998664862.128700017929082.257400035858152.382899999618532.505300045013430.05400000140070920.06049999967217450.05579999834299090.05420000106096270.06060000136494640.07569999992847440.09849999845027920.1277000010013580.1620000004768370.200000002980232
07-04-20171.412199974060061.798300027847292.076600074768072.326100111007692.570300102233892.812999963760383.052200078964233.285200119018553.509799957275393.724499940872190.07720000296831130.05770000070333480.04560000076889990.06669999659061430.1195999979972840.1962999999523160.2885000109672550.3898999989032750.4959999918937680.6037999987602231.097599983215331.358899950981141.553200006484991.715499997138981.862100005149842.000299930572512.133599996566772.263000011444092.389199972152712.512099981307980.05510000139474870.06219999864697460.05790000036358830.05669999867677690.06350000202655790.07900000363588330.1022000014781950.13179999589920.1662999987602230.204699993133545
06-04-20171.370599985122681.751899957656862.033299922943122.287100076675422.535000085830692.780499935150153.021699905395513.256200075149543.48180007934573.697299957275390.06490000337362290.04080000147223470.02759999968111520.04859999939799310.1018000021576880.1785999983549120.2709000110626220.3720999956130980.4779999852180480.5855000019073491.068199992179871.321599960327151.51329994201661.675300002098081.822499990463261.96179997920992.095999956130982.226500034332282.353499889373782.477200031280520.04800000041723250.05119999870657920.04470000043511390.04230000078678130.04839999973773960.0634000003337860.08630000054836270.1156999990344050.1500000059604640.188199996948242
05-04-20171.365000009536741.748399972915652.031800031661992.287100076675422.53590011596682.782000064849853.023600101470953.258300065994263.483999967575073.699500083923340.0648000016808510.04069999977946280.02769999951124190.04899999871850010.102499999105930.1797000020742420.2721000015735630.3736000061035160.4796000123023990.5871000289916991.062000036239621.316200017929081.508900046348571.671800017356871.819800019264221.959699988365172.094500064849852.22539997100832.352799892425542.476799964904790.04789999872446060.05110000073909760.0445999987423420.04230000078678130.04850000143051150.06369999796152110.08669999986886980.1162000000476840.1506000012159350.188899993896484
04-04-20171.377799987792971.770900011062622.057300090789792.313199996948242.561800003051762.807399988174443.048500061035163.282599925994873.507899999618533.723000049591060.07360000163316730.05299999937415120.04140000045299530.0634000003337860.1173999980092050.1949000060558320.2876999974250790.3894999921321870.4957999885082240.603699982166291.063599944114691.326300024986271.523699998855591.689399957656861.839100003242491.980000019073492.115499973297122.246900081634522.374500036239622.498699903488160.05299999937415120.05900000035762790.05429999902844430.05310000106692310.06010000035166740.07580000162124630.09929999709129330.1290999948978420.1640000045299530.202500000596046
03-04-20171.376500010490421.77460002899172.064199924468992.321899890899662.571599960327152.817800045013433.059099912643433.293299913406373.518599987030033.733599901199340.07609999924898150.05660000070929530.04569999873638150.06830000132322310.1228000000119210.2008000016212460.2940999865531920.3962000012397770.5027999877929690.6108999848365781.058599948883061.324499964714051.52429997920991.691799998283391.84290003776551.984899997711182.121200084686282.253099918365482.381299972534182.505899906158450.05449999868869780.06129999831318860.05710000172257420.05629999935626980.06369999796152110.07980000227689740.103600002825260.1337999999523160.1687999963760380.207599997520447
31-03-20171.406000018119811.819900035858152.114200115203862.372699975967412.62179994583132.867000102996833.107300043106083.340600013732913.565000057220463.779200077056880.0918999984860420.07850000262260440.0702000036835670.0942000001668930.1498000025749210.2286999970674510.3228999972343440.4257999956607820.5332000255584720.6420000195503231.069599986076351.349400043487551.5570000410081.728999972343441.882699966430662.026400089263922.163700103759772.296299934387212.424900054931642.549700021743770.06360000371932980.07549999654293060.07440000027418140.07559999823570250.08439999818801880.1015999987721440.1263999938964840.1572999954223630.193100005388260.232500001788139
30-03-20171.420500040054321.836599946022032.130700111389162.388499975204472.636800050735472.881299972534183.121200084686283.354000091552733.578099966049193.792000055313110.09619999676942830.08439999818801880.07670000195503230.1010000035166740.1568000018596650.2360000014305110.3303000032901760.4336000084877010.541199982166290.6502000093460081.080399990081791.362699985504151.571499943733221.743800044059751.897699952125552.041300058364872.17849993705752.311000108718872.439399957656862.563999891281130.0661000013351440.07930000126361850.07900000363588330.08079999685287480.08990000188350680.1074000000953670.1324000060558320.1634999960660930.1994999945163730.239099994301796
29-03-20171.409600019454961.819000005722052.109999895095832.366400003433232.614099979400632.85850000381473.098500013351443.331599950790413.555900096893313.770100116729740.09040000289678570.07620000094175340.06729999929666520.09070000052452090.1456000059843060.2240000069141390.3176999986171720.4203000068664550.5274000167846680.6359000205993651.075700044631961.353099942207341.558599948883061.728800058364871.881199955940252.023699998855592.160200119018552.292099952697752.420200109481812.544500112533570.06270000338554380.07410000264644620.07259999960660930.07339999824762340.08190000057220460.0988000035285950.1231999993324280.1538999974727630.1894000023603440.22859999537468
28-03-20171.427299976348881.843700051307682.136699914932252.393300056457522.640599966049192.884500026702883.123899936676033.356499910354613.580399990081793.794199943542480.09809999912977220.08699999749660490.07940000295639040.1035000011324880.1590999960899350.2380000054836270.3321999907493590.4354000091552730.5429000258445740.6518999934196471.085000038146971.368700027465821.577600002288821.749799966812131.903300046920782.04660010337832.183399915695192.315599918365482.443799972534182.568200111389160.06719999760389330.08110000193119050.08110000193119050.08299999684095380.09220000356435780.1096000000834470.134599998593330.1657000035047530.201600000262260.241099998354912
27-03-20171.392500042915341.804499983787542.100500106811522.36109995841982.611999988555912.858400106430053.099600076675423.333499908447273.558300018310553.772799968719480.08730000257492070.07209999859333040.06360000371932980.08789999783039090.1439000070095060.2231999933719640.3176000118255620.4207000136375430.5281999707221980.6370999813079831.061499953269961.337900042533871.544399976730351.716400027275091.870499968528752.014699935913092.152499914169312.285599946975712.414599895477292.539799928665160.06100000068545340.07140000164508820.06939999759197240.07029999792575840.07890000194311140.09610000252723690.1208999976515770.1518000066280360.1877000033855440.227200001478195
24-03-20171.395200014114381.814900040626532.115299940109252.378400087356572.630599975585942.877700090408333.11919999122623.35299992561343.577699899673463.792000055313110.09200000017881390.07880000025033950.07150000333786010.09679999947547910.1536999940872190.2337999939918520.3289000093936920.4325999915599820.5406000018119810.6499000191688541.058300018310551.33969998359681.549900054931641.724499940872191.880599975585942.026299953460692.165199995040892.29920005798342.428900003433232.554500102996830.06369999796152110.07559999823570250.07469999790191650.07630000263452530.08560000360012050.1033999994397160.1287000030279160.1600999981164930.1964000016450880.236300006508827
23-03-20171.400300025939941.824399948120122.12560009956362.388499975204472.640199899673462.886899948120123.128000020980833.361599922180183.585999965667723.800100088119510.09619999676942830.08460000157356260.07769999653100970.1032000035047530.1599999964237210.2400999963283540.3350999951362610.4388999938964840.5468999743461610.6561999917030331.05760002136231.343199968338011.555600047111511.731400012969971.888100028038022.033999919891362.173199892044072.307199954986572.43689990043642.562599897384640.0661000013351440.07940000295639040.07919999957084660.08129999786615370.09089999645948410.1088000014424320.1342000067234040.1658000051975250.2020999938249590.241999998688698
22-03-20171.405900001525881.830899953842162.130899906158452.392199993133542.642699956893922.888499975204473.128999948501593.362200021743773.586400032043463.800400018692020.09860000014305110.08789999783039090.08110000193119050.1061000004410740.1624999940395360.242100000381470.3368999958038330.4402999877929690.5480999946594240.657199978828431.05959999561311.347399950027471.560400009155271.73609995841981.892500042915342.038000106811522.17680001258852.310499906539922.439899921417242.565299987792970.0675000026822090.08160000294446950.08179999887943270.08410000056028370.09359999746084210.111500002443790.136800006031990.1682000011205670.204400002956390.244200006127357
21-03-20171.426300048828121.860399961471562.161999940872192.422600030899052.671799898147582.916399955749513.155999898910523.388400077819823.611999988555913.825500011444090.1089000031352040.1020999997854230.09669999778270720.122199997305870.1788000017404560.2587000131607060.353599995374680.4573999941349030.5654000043869020.6747999787330631.067700028419491.364500045776371.582000017166141.759999990463261.917500019073492.063699960708622.202699899673462.33649992942812.465800046920782.591200113296510.07339999824762340.09080000221729280.09300000220537190.09640000015497210.1067999973893170.1252000033855440.150900006294250.1826999932527540.2192000001668930.259200006723404
20-03-20171.455800056457521.904399991035462.208300113677982.467700004577642.714799880981452.957600116729743.19560003280643.426899909973143.649499893188483.862099885940550.1248999983072280.1243000030517580.1208999976515770.1469999998807910.2037999927997590.2838999927043910.3790000081062320.483099997043610.5914000272750850.7010999917984011.077200055122381.388399958610531.613199949264531.794800043106081.954200029373172.101300001144412.240700006484992.374599933624272.503900051116942.629199981689450.08259999752044680.1052000001072880.1103999987244610.1155999973416330.1271000057458880.1463000029325490.1726000010967250.2047999948263170.2417999953031540.282200008630753
17-03-20171.476799964904791.936699986457822.243099927902222.502099990844732.748199939727782.989799976348883.226900100708013.457299947738653.679199934005743.891200065612790.1367000043392180.1405999958515170.1387999951839450.1656000018119810.2228000015020370.3030999898910520.398600012063980.5030000209808350.6116999983787540.7217000126838681.083699941635131.405599951744081.635900020599371.82060003280641.981600046157842.129499912261962.269399881362922.403599977493292.533099889755252.658400058746340.08940000087022780.1158000007271770.1231999993324280.1298000067472460.1421999931335450.1621000021696090.1888999938964840.2215999960899350.2588999867439270.299699991941452
16-03-20171.490300059318541.954100012779242.262900114059452.523099899291992.7697000503543.011600017547613.248600006103523.478899955749513.700500011444093.912300109863280.1410000026226040.1466999948024750.1460999995470050.1738999933004380.231999993324280.3131999969482420.4095000028610230.5145999789237980.623899996280670.7344999909400941.093999981880191.418499946594241.650799989700321.83679997920991.998900055885312.147599935531622.288000106811522.422499895095832.552299976348882.677799940109250.09200000017881390.1198000013828280.1280999928712840.1353999972343440.1483999937772750.168899998068810.1961999982595440.2293999940156940.2671000063419340.308299988508224
15-03-20171.489199995994571.952200055122382.26130008697512.522099971771242.769200086593633.011399984359743.248699903488163.479099988937383.70079994201663.912699937820430.1398999989032750.1450999975204470.1445000022649770.1724999994039540.2309000045061110.3122999966144560.4088000059127810.5139999985694890.6234999895095830.7340999841690061.095000028610231.418200016021731.649999976158141.835899949073791.998000025749212.146699905395512.287300109863282.421900033950812.55180001258852.67740011215210.09130000323057170.1186999976634980.1268000006675720.1341000050306320.1471000015735630.1676000058650970.1949999928474430.2283000051975250.2660999894142150.307399988174438
14-03-20171.556300044059752.036900043487552.349699974060062.609499931335452.854599952697753.094500064849853.329799890518193.558399915695193.778599977493293.989000082015990.1635999977588650.1781000047922130.1815000027418140.2117999941110610.2720000147819520.3551999926567080.4533999860286710.560299992561340.6712999939918520.783299982547761.139099955558781.479099988937381.71959996223451.910199999809272.074700117111212.224699974060062.365799903869632.500699996948242.630500078201292.755899906158450.1050999984145160.1401000022888180.1527999937534330.1631000041961670.1783999949693680.2006999999284740.2295999974012370.2642000019550320.3032999932765960.345699995756149
13-03-20171.561499953269962.046400070190432.359299898147582.618000030517582.861999988555913.10100007057193.335700035095213.563899993896483.783799886703493.993999958038330.1683000028133390.1844000071287160.188099995255470.2181999981403350.2779999971389770.3609000146389010.4587999880313870.5655000209808350.676299989223480.7881000041961671.137400031089781.482200026512151.725000023841861.916399955749512.08130002021792.231400012969972.37240004539492.507200002670292.636899948120122.762200117111210.1076999977231030.1442999988794330.1578000038862230.1685000061988830.1840000003576280.2063000053167340.2352000027894970.2698000073432920.3088000118732450.351099997758865
10-03-20171.539399981498722.024699926376342.335900068283082.592999935150152.835700035095213.074199914932253.308599948883063.536799907684333.756799936294563.96729993820190.1661999970674510.1814000010490420.1838999986648560.2123000025749210.2705000042915340.3517000079154970.4481999874114990.5536000132560730.66320002079010.7742000222206121.111999988555911.458799958229061.701799988746641.893000006675722.057399988174442.207000017166142.347700119018552.482100009918212.611599922180182.736799955368040.106399998068810.1423999965190890.1553000062704090.1653999984264370.1800999939441680.2017000019550320.2299000024795530.2637000083923340.3019999861717220.343600004911423
09-03-20171.547500014305112.034499883651732.343699932098392.59840011596682.839200019836433.076299905776983.309799909591673.537499904632573.757200002670293.967400074005130.1701000034809110.1865999996662140.1890999972820280.2169999927282330.2743999958038330.3549000024795530.4508000016212460.55570000410080.6650000214576720.7756999731063841.114400029182431.46469998359681.708699941635131.899799942970282.063699960708622.212800025939942.352900028228762.486799955368042.615799903869632.740499973297120.1085999980568890.1457999944686890.1594000011682510.1696999967098240.1844000071287160.2057999968528750.2338999956846240.2675000131130220.3055000007152560.347000002861023
08-03-20171.517199993133541.992499947547912.296799898147582.549700021743772.790100097656253.027299880981453.26130008697513.489599943161013.709899902343753.920900106430050.1578000038862230.169499993324280.1694000065326690.195399999618530.251100003719330.3300999999046330.4246000051498410.5281999707221980.6363999843597410.7459999918937681.095900058746341.437000036239621.675300002098081.862800002098082.024300098419192.171700000762942.310699939727782.44390010833742.572400093078612.696799993515010.1014999970793720.1347000002861020.1457999944686890.1543000042438510.1676000058650970.1879000067710880.2148000001907350.2474000006914140.2845999896526340.325300008058548
07-03-20171.477900028228761.942000031471252.243799924850462.497100114822392.738800048828122.977299928665163.212500095367433.441800117492683.663199901580813.874900102615360.1432999968528750.1493999958038330.1467999964952470.1714999973773960.2260999977588650.3039999902248380.397500008344650.5001000165939330.6074000000953670.7161999940872191.070899963378911.401399970054631.634299993515011.818799972534181.978700041770942.125299930572512.26390004158022.396899938583372.525300025939942.649800062179570.09309999644756320.1216999962925910.1299999952316280.1366000026464460.1485999971628190.1676999926567080.193700000643730.2256000041961670.2619999945163730.301999986171722
06-03-20171.475499987602231.945700049400332.246200084686282.496700048446662.735800027847292.972599983215333.206700086593633.435300111770633.656199932098393.867899894714360.1491000056266780.1571999937295910.1544999927282330.177900001406670.2310000061988830.3073999881744380.3995999991893770.5012000203132630.6075999736785890.7156999707221981.056599974632261.395200014114381.631199955940251.816699981689451.976699948310852.122999906539922.261100053787232.393699884414672.521800041198732.645900011062620.09640000015497210.1269000023603440.1360999941825870.1429000049829480.1547999978065490.1736000031232830.1991000026464460.2304999977350230.2664000093936920.305999994277954
03-03-20171.479300022125241.954100012779242.251399993896482.497600078582762.733200073242192.967600107192993.200000047683723.427799940109253.648200035095213.859499931335450.1556999981403350.1659999936819080.1629000008106230.184699997305870.2360000014305110.3106999993324280.4013999998569490.5016999840736390.606999993324280.7142999768257141.048099994659421.394500017166141.63310003280641.818899989128111.97829997539522.123600006103522.260799884796142.392499923706052.519900083541872.643399953842160.1000000014901160.1326999962329860.1428000032901760.1499000042676930.161599993705750.1799000054597850.2048999965190890.2356999963521960.2711000144481660.310000002384186
02-03-20171.48150002956391.962700009346012.258199930191042.500900030136112.733599901199342.965800046920783.196899890899663.423799991607673.643699884414673.854799985885620.1626999974250790.1756000071763990.172299996018410.1929000020027160.2425000071525570.3156999945640560.4050999879837040.5042999982833860.6087999939918520.7153000235557561.037199974060061.392400026321411.634400010108951.821099996566771.980399966239932.125299930572512.261899948120122.392999887466432.519799947738652.642899990081790.1040000021457670.1389999985694890.1502999961376190.1577000021934510.1693000048398970.1872999966144560.2118999958038330.2422000020742420.2770999968051910.315499991178513
01-03-20171.432500004768371.913900017738342.211699962615972.456799983978272.691499948501592.925299882888793.157599925994873.385499954223633.60619997978213.818000078201290.1541000008583070.1636999994516370.1588999927043910.1782999932765960.2268999963998790.298999994993210.387300014495850.485399991273880.5889000296592710.6944000124931340.990999996662141.34459996223451.586599946022031.774000048637391.934100031852722.079799890518192.217200040817262.349100112915042.476599931716922.600199937820430.09899999946355820.131200000643730.1409000009298320.1472000032663350.1578000038862230.175099998712540.1988999992609020.2284999936819080.2628000080585480.300700008869171
28-02-20171.350800037384031.82609999179842.126199960708622.37560009956362.614099979400632.85100007057193.085799932479863.315599918365483.538000106811523.751199960708620.1349000036716460.1371999979019170.1292999982833860.1469999998807910.1941000074148180.2646999955177310.3513000011444090.4478000104427340.5497999787330630.6539999842643740.9222999811172491.267400026321411.50610005855561.692800045013431.853199958801271.999799966812132.138200044631962.271100044250492.39960002899172.524199962615970.08789999783039090.1138999983668330.11990000307560.1238000020384790.1326999962329860.1485999971628190.1712000072002410.1995999962091450.2328999936580660.269699990749359
27-02-20171.320799946784971.79890000820162.107199907302862.364099979400632.608299970626832.848999977111823.086100101470953.31739997863773.540600061416633.754300117492680.1280999928712840.1280999928712840.1207000017166140.1401000022888180.1890999972820280.261299997568130.3492999970912930.4469000101089480.5496000051498410.6542999744415280.8999000191688541.241299986839291.480999946594241.670199990272521.833500027656561.982699990272522.123500108718872.258300065994262.388499975204472.514499902725220.08410000056028370.1079000011086460.1128999963402750.1165999993681910.1257999986410140.1421000063419340.1651999950408940.19429999589920.2280000001192090.265399992465973
24-02-20171.277600049972531.751399993896482.065299987792972.32899999618532.578700065612792.823299884796143.06310009956363.296200037002563.520699977874763.735199928283690.1143999993801120.1094999983906750.1014999970793720.1216999962925910.1719000041484830.2451999932527540.333900004625320.4320000112056730.5350000262260440.6399999856948850.8719000220298771.203899979591371.441100001335141.630599975585941.795400023460391.946400046348572.088799953460692.225300073623662.35680007934572.483999967575070.07630000263452530.09570000320672990.09839999675750730.1010000035166740.1097000017762180.1259000003337860.149200007319450.1782999932765960.2122000008821490.249699994921684
23-02-20171.324499964714051.814399957656862.132699966430662.396699905395512.645200014114382.888499975204473.127000093460083.358799934387213.582099914550783.795500040054320.1333999931812290.1359000056982040.1310999989509580.1532000005245210.2049999982118610.2797000110149380.3698000013828280.4691999852657320.5734999775886540.6794000267982480.8992000222206121.245800018310551.490900039672851.68490004539491.852300047874452.004800081253052.148099899291992.285000085830692.416800022125242.544100046157840.08730000257492070.1128000020980830.1191999986767770.1243000030517580.1348000019788740.1524000018835070.1768999993801120.207200005650520.242100000381470.280499994754791
22-02-20171.349900007247921.848099946975712.169399976730352.434000015258792.682399988174442.925199985504153.163100004196173.394399881362923.617100000381473.829999923706050.1430999934673310.1493999958038330.146400004625320.1697999984025960.2226999998092650.2984000146389010.3894999921321870.4898000061511990.5947999954223630.7014999985694890.9153000116348271.269000053405761.518200039863591.71469998359681.883499979972842.036999940872192.180900096893312.318200111389162.450299978256232.577699899673460.09290000051259990.1215000003576280.1298000067472460.136299997568130.1477999985218050.1662999987602230.1915999948978420.2224999964237210.2579999864101410.296999990940094
21-02-20171.355900049209591.85650002956392.178800106048582.44390010833742.692500114440922.935300111770633.173099994659423.404299974441533.626800060272223.839600086212160.1455000042915340.1527000069618230.1502999961376190.1740999966859820.2273000031709670.3034000098705290.3948000073432920.4954000115394590.6006000041961670.7075999975204470.9190999865531921.274500012397771.524899959564211.722100019454961.891399979591372.045200109481812.189399957656862.326900005340582.459100008010862.586600065231320.09430000185966490.1237000003457070.1324999928474430.1393000036478040.1510999947786330.1699000000953670.1952999979257580.2265000045299530.2621999979019170.301400005817413
20-02-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-20171.350100040435791.85619997978212.182100057601932.449500083923342.699399948120122.943000078201293.181299924850463.412600040435793.635200023651123.848000049591060.1474000066518780.1554999947547910.1536999940872190.1781000047922130.2319000065326690.3084000051021580.4002000093460080.501100003719330.6065000295639040.7135999798774720.9096999764442441.268399953842161.521299958229061.720600008964541.89149999618532.046499967575072.191699981689452.329900026321412.462699890136722.590699911117550.09539999812841420.1254000067710880.1347000002861020.1418000012636180.1539999991655350.1730999946594240.1988999992609020.230299994349480.2662000060081480.305599987506866
16-02-20171.37209999561311.886999964714052.216000080108642.483999967575072.733799934387212.976900100708013.214600086212163.445399999618533.667500019073493.879699945449830.1569000035524370.1686999946832660.1686999946832660.1941999942064290.248899996280670.3262999951839450.4189000129699710.5205000042915340.6266000270843510.7343000173568730.9218999743461611.288100004196171.545400023460391.747200012207031.919700026512152.075700044631962.221499919891362.360100030899052.493099927902222.621299982070920.1009000018239020.134000003337860.1450999975204470.1536000072956090.1667000055313110.1865999996662140.2129999995231630.2451000064611430.281500011682510.321399986743927
15-02-20171.40709996223451.930199980735782.260499954223632.527699947357182.776200056076053.018100023269653.254699945449833.484499931335453.705800056457523.917299985885620.1686999946832660.1851000040769580.1870000064373020.2135999947786330.2691999971866610.3474000096321110.440800011157990.5432000160217290.6500999927520750.7584999799728390.9456999897956851.320000052452091.58130002021791.785199999809271.958699941635132.115200042724612.261100053787232.399800062179572.53270006179812.660700082778930.1076999977231030.144700005650520.1580000072717670.1679999977350230.1821999996900560.2029999941587450.2301000058650970.2628000080585480.2998999953269960.340299993753433
14-02-20171.372599959373471.886399984359742.21729993820192.487600088119512.739200115203862.983400106430053.221899986267093.453000068664553.675299882888793.887599945068360.1547999978065490.1659999936819080.1664000004529950.1929000020027160.2485000044107440.3269000053405760.4203000068664550.5225999951362610.6294000148773190.7375000119209290.9271000027656561.290400028228761.547000050544741.748999953269961.922000050544742.078700065612792.224999904632572.364200115203862.497600078582762.626100063323970.09979999810457230.1322000026702880.1430999934673310.1516000032424930.1649000048637390.185200005769730.2118999958038330.2442999929189680.2811000049114230.321399986743927
13-02-20171.327600002288821.831799983978272.163599967956542.437299966812132.692100048065192.939100027084353.179500102996833.412199974060063.63569998741153.848900079727170.1389999985694890.1441999971866610.1427000015974040.1685999929904940.2241999953985210.302399992942810.3955000042915340.4973999857902530.603699982166290.7113999724388120.8986999988555911.250599980354311.502200007438661.702399969100951.875100016593932.031899929046632.178800106048582.318500041961672.452500104904172.581599950790410.09070000052452090.1180000007152560.1259000003337860.1326999962329860.1449999958276750.1644999980926510.1906999945640560.2225999981164930.259000003337860.298799991607666
10-02-20171.312399983406071.80959999561312.140500068664552.415100097656252.671200037002562.91930007934573.160599946975713.393899917602543.617899894714363.831500053405760.1308999955654140.1330000013113020.1305000036954880.1562000066041950.2117999941110610.289999991655350.3831000030040740.4848999977111820.5910999774932860.698700010776520.8937000036239621.238299965858461.48640000820161.68490004539491.856699943542482.013200044631962.160000085830692.299700021743772.433799982070922.562999963760380.08600000292062760.1106999963521960.117100000381470.1230000033974650.1348000019788740.1538999974727630.1798000037670140.2115000039339070.247799992561340.287499994039536
09-02-20171.297500014305111.790599942207342.121299982070922.396800041198732.653800010681152.902699947357183.144599914550783.378400087356573.602799892425543.816800117492680.1251000016927720.1251000016927720.1217999979853630.1473000049591060.202700003981590.2808000147342680.3736999928951260.4753000140190120.5813000202178960.6887999773025510.885100007057191.225299954414371.471300005912781.668900012969971.840299963951111.99679994583132.143500089645392.283400058746342.417599916458132.546900033950810.08269999921321870.1054999977350230.110899999737740.1160999983549120.1274999976158140.1462000012397770.1720000058412550.2035000026226040.2395000010728840.279100000858307
08-02-20171.259400010108951.74419999122622.075299978256232.353300094604492.612999916076662.863899946212773.107500076293953.342600107192993.568000078201293.782799959182740.1116999983787540.1064999997615810.1015999987721440.1264999955892560.1817000061273570.2594999969005580.3521000146865840.4533999860286710.5588999986648560.6658999919891360.8610000014305111.191499948501591.433300018310551.629099965095521.800099968910221.956599950790412.103699922561652.243999958038332.378700017929082.508399963378910.07490000128746030.09340000152587890.09629999846220020.1001000031828880.1103999987244610.1284999996423720.1536999940872190.1847999989986420.2205000072717670.259700000286102
07-02-20171.27429997920991.773699998855592.112999916076662.395600080490112.657599925994872.90969991683963.153599977493293.388600111007693.613600015640263.827899932861330.122199997305870.1213999986648560.1190999969840050.1463000029325490.2036000043153760.2833000123500820.3774999976158140.4801999926567080.5870000123977660.6949999928474430.8644000291824341.204599976539611.453400015830991.654299974441531.82899999618531.988199949264532.137399911880492.279200077056882.414999961853032.545700073242190.08110000193119050.1030000001192090.108099997043610.1134999990463260.1254000067710880.1448000073432920.1712000072002410.2032999992370610.2399999946355820.280099987983704
06-02-20171.286900043487551.797999978065492.143100023269652.42849993705752.691699981689452.944200038909913.18810009956363.422800064086913.647500038146973.861299991607670.1313000023365020.1342000067234040.1339000016450880.1625999957323070.2212000042200090.3021000027656560.3973999917507170.5009999871253970.608600020408630.7171999812126160.8661999702453611.215100049972531.46959996223451.674299955368041.851699948310852.012900114059452.163399934768682.306299924850462.442899942398072.574199914932250.08640000224113460.1111999973654750.1181999966502190.1251000016927720.1379999965429310.1583999991416930.1855999976396560.2185000032186510.2558000087738040.296499997377396
03-02-20171.332999944686891.859799981117252.206700086593632.489799976348882.750200033187873.000099897384643.242000102996833.475100040435793.698400020599373.911099910736080.1511999964714050.1616999953985210.1641000062227250.193700000643730.2527999877929690.3341000080108640.4298999905586240.5340999960899350.6423000097274780.7515000104904170.8898000121116641.254799962043761.517099976539611.725600004196171.904700040817262.066600084304812.21729993820192.360100030899052.496500015258792.627399921417240.0979000031948090.1290999948978420.1397999972105030.1489000022411350.1633999943733220.1847999989986420.2127999961376190.2463999986648560.284399986267090.325599998235703
02-02-20171.328199982643131.852499961853032.198899984359742.482300043106082.743000030517582.993200063705443.235300064086913.468600034713753.692100048065193.904999971389770.1484999954700470.1579000055789950.1598999947309490.1895000040531160.2485000044107440.3298000097274780.4255999922752380.5296999812126160.6378999948501590.7470999956130980.8884999752044681.251000046730041.511999964714051.71990001201631.898699998855592.060300111770632.210999965667722.353699922561652.490099906921392.621000051498410.09629999846220020.12669999897480.1368999928236010.1456999927759170.1598999947309490.1811999976634980.2090999931097030.2425999939441680.2804999947547910.321700006723404
01-02-20171.338199973106381.862599968910222.207000017166142.488300085067752.74740004539492.996500015258793.237900018692023.470799922943123.69390010833743.906599998474120.1512999981641770.1616999953985210.1636999994516370.1929000020027160.2513999938964840.3323000073432920.4277999997138980.5317000150680540.6395999789237980.7487000226974490.895200014114381.259500026702881.520799994468691.728199958801271.906299948692322.06739997863772.217499971389772.359699964523322.495599985122682.626199960708620.0979000031948090.1291999965906140.1397999972105030.1488000005483630.1630000025033950.1842000037431720.2120999991893770.245499998331070.2831999957561490.324299991130829
31-01-20171.322000026702881.843500018119812.189100027084352.47219991683962.73289990425112.983299970626833.225600004196173.459100008010863.682699918746953.895800113677980.1456999927759170.1538999974727630.1554999947547910.184699997305870.2433999925851820.3244999945163730.4201000034809110.5239999890327450.6319000124931340.740999996662140.8852999806404111.245499968528751.505200028419491.712299942970281.890599966049192.051899909973142.202399969100952.345000028610232.481300115585332.612200021743770.09459999948740010.1240999996662140.1336999982595440.1421999931335450.1561000049114230.1772000044584270.2048999965190890.238199993968010.2759999930858610.31700000166893
30-01-20171.338000059127811.871299982070922.221400022506712.506099939346312.76710009574893.017299890518193.259200096130373.492199897766113.71530008316043.927900075912480.1560000032186510.1683000028133390.1717000007629390.2021999955177310.2617999911308290.3436999917030330.4401000142097470.5447000265121460.6531999707221980.7627999782562260.8888999819755551.258700013160711.524099946022031.734799981117251.915400028228762.078299999237062.229799985885622.373199939727782.509999990463262.641200065612790.1005999967455860.1333999931812290.1450999975204470.1548999994993210.1699000000953670.1917999982833860.2202000021934510.2542000114917760.2924999892711640.333999991416931
27-01-20171.343500018119811.878499984741212.227200031280522.509999990463262.769599914550783.018699884414673.259900093078613.492399930953983.71530008316043.927700042724610.1590999960899350.1726000010967250.1759999990463260.2058999985456470.2649999856948850.3463000059127810.4422000050544740.5464000105857850.6546000242233280.7639999985694890.8895000219345091.262400031089781.528800010681151.739500045776371.919800043106082.082299947738652.233400106430052.376300096511842.512799978256232.64380002021790.1023999974131580.1361999958753590.1483999937772750.1583999991416930.173399999737740.1951999962329860.2234999984502790.2572999894618990.2953999936580660.336800009012222
26-01-20171.352399945259091.892500042915342.241300106048582.522900104522712.781199932098393.029299974441533.2697000503543.501800060272223.724299907684333.936300039291380.1650000065565110.18070000410080.1845999956130980.2143999934196470.2730999886989590.3540999889373780.4496999979019170.5537999868392940.6618999838829040.7712000012397770.8902000188827511.26880002021791.537799954414371.74969995021821.930400013923652.092999935150152.243999958038332.386800050735472.523099899291992.65389990806580.1058000028133390.1414999961853030.1546999961137770.1652999967336650.1805000007152560.2025000005960460.2308000028133390.264600008726120.3027000129222870.344099998474121
25-01-20171.363399982452391.902400016784672.246299982070922.523299932479862.778199911117553.02399992942813.263099908828743.494299888610843.716300010681153.928200006484990.1685000061988830.185299992561340.188600003719330.2169999927282330.2743000090122220.3540000021457670.4485000073909760.5515999794006350.6589999794960020.7677000164985660.8959000110626221.27719998359681.54600000381471.756399989128111.935500025749212.096499919891362.246200084686282.387799978256232.523200035095212.653199911117550.1076999977231030.1446000039577480.1581999957561490.1686999946832660.1836999952793120.2052000015974040.2329999953508380.2664000093936920.3039999902248380.344900012016296
24-01-20171.339100003242491.859599947929382.193500041961672.46530008316042.717600107192992.962300062179573.201200008392333.432699918746953.655299901962283.867899894714360.1539999991655350.1649000048637390.1647000014781950.1902000010013580.24490000307560.3221000134944920.4144999980926510.5157999992370610.6215999722480770.7289000153541560.8867999911308291.255399942398071.515300035476681.719499945640561.894000053405762.05180001258852.198999881744382.338799953460692.47280001640322.601799964904790.09929999709129330.1315000057220460.1421000063419340.1502999961376190.163299992680550.1831000000238420.2093999981880190.2413000017404560.2777000069618230.317400008440018
23-01-20171.308699965476991.819000005722052.148799896240232.419100046157842.671099901199342.916199922561653.155499935150153.387599945068363.610899925231933.824199914932250.1425999999046330.1490000039339070.146400004625320.1702000051736830.2232999950647350.2991000115871430.3901000022888180.4902000129222870.5949000120162960.7013000249862670.8668000102043151.227300047874451.482200026512151.683300018310551.855800032615662.012200117111212.158499956130982.297699928283692.431299924850462.559999942779540.09260000288486480.1212000027298930.129500001668930.1360999941825870.1477999985218050.1664000004529950.1916999965906140.2226999998092650.2581999897956850.297199994325638
20-01-20171.371199965476991.891399979591372.216000080108642.4786000251772.723900079727172.963999986648563.199800014495853.429500102996833.651000022888183.862999916076660.1639000028371810.1781000047922130.1772000044584270.2005999982357030.2526000142097470.3276000022888180.4180999994277950.5178999900817870.6226000189781190.7289999723434450.9059000015258791.281700015068051.541900038719181.74389994144441.915500044822692.070300102233892.214900016784672.352400064468382.484499931335452.611799955368040.1048000007867810.140200003981590.1523000001907350.1607999950647350.1735000014305110.1926999986171720.2182999998331070.249400004744530.2849999964237210.324099987745285
19-01-20171.383800029754641.894999980926512.210799932479862.466599941253662.707499980926512.944900035858153.179100036621093.407999992370613.629199981689453.841099977493290.1629000008106230.1764000058174130.173999994993210.1952999979257580.2453999966382980.3185999989509580.4074999988079070.5060999989509580.6097999811172490.7154999971389770.9200000166893011.292899966239931.549100041389471.74709999561311.915199995040892.066999912261962.209199905395512.344799995422362.475300073623662.601399898529050.104199998080730.1393000036478040.150900006294250.1587000042200090.170599997043610.1888999938964840.2135999947786330.2439000010490420.2788000106811520.317200005054474
18-01-20171.354200005531311.848299980163572.157399892807012.411000013351442.651499986648562.889199972152713.124000072479253.353699922561653.575700044631963.788399934768680.1469999998807910.1541000008583070.1486999988555910.1679999977350230.2164999991655350.2881999909877780.3758000135421750.4731000065803530.5756999850273130.6804999709129330.9085000157356261.267400026321411.515200018882751.707999944686891.872699975967412.022300004959112.163000106811522.297499895095832.427299976348882.552900075912480.09489999711513520.1247999966144560.1333000063896180.1388999968767170.1491000056266780.166099995374680.1896000057458880.2188999950885770.2527999877929690.290300011634827
17-01-20171.302199959754941.780900001525882.087699890136722.343100070953372.586100101470952.826100111007693.062999963760383.294199943542483.517600059509283.731499910354610.1265999972820280.1259000003337860.1174999997019770.1354999989271160.182999998331070.2538000047206880.3404999971389770.4368999898433690.5386000275611880.6424999833106990.8780000209808351.221400022506711.461500048637391.650500059127811.813400030136111.962200045585632.102600097656252.237200021743772.367100000381472.492899894714360.08320000022649770.1064999997615810.1111000031232830.114299997687340.1229000017046930.138500005006790.1609999984502790.1894000023603440.2224999964237210.259299993515015
16-01-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-20171.340499997138981.834300041198732.143599987030032.397399902343752.638200044631962.876100063323973.111299991607673.341099977493293.563299894332893.776299953460690.1446000039577480.1508000046014790.1448000073432920.1636999994516370.211700007319450.2829000055789950.3700000047683720.4670000076293950.5691999793052670.6736000180244450.8952999711036681.253900051116941.501600027084351.694300055503851.859099984169012.008800029754642.149499893188482.284199953079222.414099931716922.539700031280520.09350000321865080.1226999983191490.130600005388260.1359000056982040.1457999944686890.1624000072479250.1856999993324280.2148000001907350.2484000027179720.285699993371964
12-01-20171.315799951553341.805699944496152.115900039672852.37179994583132.614399909973142.853800058364873.090100049972533.320699930191043.543499946594243.756999969482420.1367000043392180.1400000005960460.1331000030040740.1518000066280360.1996999979019170.2709000110626220.3578999936580660.4546000063419340.5565999746322630.6607999801635740.8784999847412111.231799960136411.477399945259091.669499993324281.834300041198731.984300017356872.125499963760382.260499954223632.390799999237062.516799926757810.08900000154972080.1155999973416330.1221000030636790.1265999972820280.1360000073909760.1521999984979630.1753000020980830.2040999978780750.2374999970197680.274599999189377
11-01-20171.324599981307981.818099975585942.130599975585942.387700080871582.631099939346312.870800018310553.107100009918213.337699890136723.560300111770633.773600101470950.1400000005960460.1446000039577480.1386999934911730.1581999957561490.2069000005722050.2788000106811520.3664999902248380.4638000130653380.5663999915122990.6710000038146970.8847000002861021.240200042724611.487599968910221.680999994277951.846799969673161.997499942779542.139199972152712.274699926376342.405200004577642.531500101089480.09089999645948410.1186000034213070.1257999986410140.1308999955654140.1406999975442890.1574999988079070.1808999925851820.2100999951362610.2440000027418140.28150001168251

Next Page of Data Back to Top
Last Update: September 17, 2024
Back to Top