Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
31-07-2018	2.84060001373291	2.95210003852844	2.86190009117126	2.80920004844666	2.84509992599487	2.95860004425049	3.12540006637573	3.32299995422363	3.53520011901855	3.75119996070862	0.20160000026226	0.161300003528595	0.049100000411272	-0.0399000011384487	-0.0741000026464462	-0.0538000017404556	0.00899999961256981	0.101099997758865	0.211400002241135	0.331699997186661	2.44709992408752	2.68989992141724	2.76300001144409	2.77950000762939	2.78749990463257	2.80570006370544	2.83890008926392	2.88689994812012	2.94700002670288	3.01659989356995	0.12899999320507	0.161300003528595	0.142900004982948	0.107299998402596	0.0734999999403954	0.0498999990522861	0.0392000004649162	0.0408999994397163	0.0535999983549118	0.0753000006079674
30-07-2018	2.84489989280701	2.96239995956421	2.8756000995636	2.82480001449585	2.86159992218018	2.97550010681152	3.14229989051819	3.33979988098145	3.55170011520386	3.76749992370605	0.206000000238419	0.168200001120567	0.0579000003635883	-0.0299999993294477	-0.0632999986410141	-0.0425000004470348	0.0208000000566244	0.113099999725819	0.223600000143051	0.34400001168251	2.44689989089966	2.69350004196167	2.76950001716614	2.78800010681152	2.79760003089905	2.81680011749268	2.85089993476868	2.89949989318848	2.96009993553162	3.02999997138977	0.131400004029274	0.165399998426437	0.148200005292892	0.11370000243187	0.0806000009179115	0.0577000007033348	0.0474999994039536	0.0496999993920326	0.0627000033855438	0.0847999975085258
27-07-2018	2.83870005607605	2.95849990844727	2.87069988250732	2.8183000087738	2.85389995574951	2.96700000762939	3.13319993019104	3.33049988746643	3.54239988327026	3.75819993019104	0.207499995827675	0.170699998736382	0.0599999986588955	-0.0287999995052814	-0.0632999986410141	-0.0434999987483025	0.0187999997287989	0.110399998724461	0.220300003886223	0.340299993753433	2.43569993972778	2.68569993972778	2.76290011405945	2.78159999847412	2.79099988937378	2.80999994277954	2.84380006790161	2.8921000957489	2.95250010490417	3.02230000495911	0.132100000977516	0.166800007224083	0.149900004267693	0.11540000140667	0.0820999965071678	0.058899998664856	0.0483000017702579	0.0500999987125397	0.0627999976277351	0.0843999981880188
26-07-2018	2.84200000762939	2.9640998840332	2.87829995155334	2.82730007171631	2.8636999130249	2.97720003128052	3.14359998703003	3.34089994430542	3.55270004272461	3.76839995384216	0.209199994802475	0.17339999973774	0.0636000037193298	-0.0242999996989965	-0.0581000000238419	-0.0377999991178513	0.025000000372529	0.116899996995926	0.226999998092651	0.347099989652634	2.4381000995636	2.68910002708435	2.76740002632141	2.78710007667542	2.79730010032654	2.81690001487732	2.85120010375977	2.89989995956421	2.96050000190735	3.03049993515015	0.133100003004074	0.168300002813339	0.151999995112419	0.118000000715256	0.0851999968290329	0.0623000003397465	0.0520999990403652	0.0542000010609627	0.067100003361702	0.0891000032424927
25-07-2018	2.81010007858276	2.9210000038147	2.83430004119873	2.78570008277893	2.82480001449585	2.9407000541687	3.1091001033783	3.30780005455017	3.52080011367798	3.73749995231628	0.194000005722046	0.150499999523163	0.0379999987781048	-0.050500001758337	-0.0838999971747398	-0.063000001013279	0.000199999994947575	0.0925000011920929	0.202800005674362	0.323100000619888	2.42260003089905	2.66190004348755	2.73460006713867	2.75169992446899	2.76099991798401	2.7804000377655	2.81480002403259	2.86380004882812	2.92490005493164	2.99530005455017	0.124799996614456	0.154400005936623	0.13459999859333	0.0983999967575073	0.064300000667572	0.0406999997794628	0.029899999499321	0.031700000166893	0.0445000007748604	0.0662999972701073
24-07-2018	2.81789994239807	2.92890000343323	2.84080004692078	2.7904999256134	2.8283998966217	2.94350004196167	3.11129999160767	3.30970001220703	3.52239990234375	3.73900008201599	0.196199998259544	0.153600007295609	0.0410000011324883	-0.047800000756979	-0.0816999971866608	-0.0612000003457069	0.00170000002253801	0.093800000846386	0.203999996185303	0.324200004339218	2.42810010910034	2.6686999797821	2.74149990081787	2.75830006599426	2.7671000957489	2.78600001335144	2.8199999332428	2.8685998916626	2.92930006980896	2.99950003623962	0.126000002026558	0.156399995088577	0.136899992823601	0.100900001823902	0.0667999982833862	0.0430000014603138	0.032200001180172	0.0339000001549721	0.0465999990701675	0.0683000013232231
23-07-2018	2.81800007820129	2.92770004272461	2.83680009841919	2.78410005569458	2.82019996643066	2.93420004844666	3.10139989852905	3.29940009117126	3.51220011711121	3.72869992256165	0.19650000333786	0.153799995779991	0.0403999984264374	-0.0496999993920326	-0.0847999975085258	-0.0653000026941299	-0.00310000008903444	0.0883999988436699	0.198100000619888	0.317999988794327	2.42630004882812	2.66770005226135	2.74000000953674	2.75589990615845	2.76370000839233	2.78169989585876	2.81489992141724	2.86290001869202	2.92309999465942	2.99289989471436	0.12610000371933	0.156599998474121	0.136999994516373	0.100599996745586	0.066100001335144	0.0419000014662743	0.0306000001728535	0.0318000018596649	0.0441000014543533	0.0653999969363213
20-07-2018	2.77769994735718	2.87059998512268	2.77220010757446	2.71650004386902	2.75189995765686	2.86630010604858	3.03439998626709	3.23370003700256	3.44770002365112	3.66569995880127	0.178299993276596	0.125900000333786	0.00689999992027879	-0.0866999998688698	-0.124099999666214	-0.10639999806881	-0.045499999076128	0.0450000017881393	0.153999999165535	0.273400008678436	2.40179991722107	2.63050007820129	2.69470000267029	2.70539999008179	2.70959997177124	2.72530007362366	2.75690007209778	2.80380010604858	2.86339998245239	2.93269991874695	0.115900002419949	0.139799997210503	0.115500003099442	0.0755999982357025	0.0384000018239021	0.0120999999344349	-0.000899999984540045	-0.00109999999403954	0.00999999977648258	0.0303000006824732
19-07-2018	2.76740002632141	2.84929990768433	2.74440002441406	2.68519997596741	2.71880006790161	2.83249998092651	3.00049996376038	3.20009994506836	3.41459989547729	3.6331000328064	0.169799998402596	0.112499997019768	-0.00989999994635582	-0.105800002813339	-0.144899994134903	-0.1283999979496	-0.068400003015995	0.0215000007301569	0.1300999969244	0.249300003051758	2.3996000289917	2.62129998207092	2.68029999732971	2.68709993362427	2.68860006332397	2.70210003852844	2.73230004310608	2.77800011634827	2.83680009841919	2.90549993515015	0.111299999058247	0.131899997591972	0.105200000107288	0.063400000333786	0.0247000008821487	-0.00289999996311963	-0.017000000923872	-0.0179999992251396	-0.00769999995827675	0.0119000002741814
18-07-2018	2.78489995002747	2.87129998207092	2.76789999008179	2.708899974823	2.74230003356934	2.85549998283386	3.02300000190735	3.22210001945496	3.43610000610352	3.65409994125366	0.176100000739098	0.121899999678135	0.00120000005699694	-0.093699999153614	-0.132200002670288	-0.115199998021126	-0.0548000000417233	0.0353999994695187	0.144299998879433	0.263599991798401	2.41219997406006	2.63759994506836	2.6988000869751	2.70689988136292	2.70910000801086	2.72320008277893	2.75349998474121	2.79940009117126	2.85820007324219	2.92689990997314	0.114799998700619	0.137700006365776	0.112499997019768	0.0718000009655952	0.0337999984622002	0.00689999992027879	-0.00669999979436398	-0.00730000017210841	0.00340000004507601	0.0232999995350838
17-07-2018	2.78130006790161	2.86420011520386	2.75990009307861	2.70099997520447	2.73480010032654	2.8484001159668	3.01620006561279	3.21550011634827	3.42980003356934	3.64800000190735	0.172700002789497	0.116700001060963	-0.00480000022798777	-0.0998999997973442	-0.138300001621246	-0.121200002729893	-0.0606000013649464	0.0296999998390675	0.138699993491173	0.258199989795685	2.41300010681152	2.63520002365112	2.69460010528564	2.70180010795593	2.70350003242493	2.71720004081726	2.74749994277954	2.79329991340637	2.85199999809265	2.92070007324219	0.112999998033047	0.134499996900558	0.108499996364117	0.0672999992966652	0.028999999165535	0.00179999996908009	-0.0118000004440546	-0.0125000001862645	-0.0019000000320375	0.0181000009179115
16-07-2018	2.7664999961853	2.84960007667542	2.74699997901917	2.68980002403259	2.72480010986328	2.83940005302429	3.00789999961853	3.20770001411438	3.42230010032654	3.64079999923706	0.169699996709824	0.112499997019768	-0.00920000020414591	-0.10419999808073	-0.142399996519089	-0.125100001692772	-0.0644999966025352	0.0258000008761883	0.134700000286102	0.254099994897842	2.39989995956421	2.62120008468628	2.68070006370544	2.68829989433289	2.69059991836548	2.70490002632141	2.73569989204407	2.78200006484985	2.84109997749329	2.91020011901855	0.111199997365475	0.1317999958992	0.105200000107288	0.0636999979615211	0.0252999998629093	-0.0019000000320375	-0.015599999576807	-0.0163000002503395	-0.00570000009611249	0.0142000000923872
13-07-2018	2.75139999389648	2.83769989013672	2.73709988594055	2.6810998916626	2.71690011024475	2.83189988136292	3.00079989433289	3.20090007781982	3.41569995880127	3.63429999351501	0.168999999761581	0.112000003457069	-0.0094999996945262	-0.104500003159046	-0.142900004982948	-0.125900000333786	-0.0656000003218651	0.0243999995291233	0.133000001311302	0.252099990844727	2.3824999332428	2.60579991340637	2.66689991950989	2.67560005187988	2.67880010604858	2.69379997253418	2.72510004043579	2.77180004119873	2.83139991760254	2.90070009231567	0.110699996352196	0.13120000064373	0.104699999094009	0.0631999969482422	0.0249000005424023	-0.00240000011399388	-0.016100000590086	-0.0168999992311001	-0.0063999998383224	0.013399999588728
12-07-2018	2.75769996643066	2.85030007362366	2.75410008430481	2.70099997520447	2.73839998245239	2.85419988632202	3.02340006828308	3.2234001159668	3.43799996376038	3.65630006790161	0.17339999973774	0.119099996984005	-0.000199999994947575	-0.0934000015258789	-0.130400002002716	-0.112300001084805	-0.0513000003993511	0.0392999984323978	0.148300006985664	0.267599999904633	2.38520002365112	2.61190009117126	2.67589998245239	2.68709993362427	2.69210004806519	2.70860004425049	2.7409999370575	2.7885000705719	2.84870004653931	2.91849994659424	0.113200001418591	0.135399997234344	0.110299997031689	0.0700000002980232	0.032600000500679	0.00630000000819564	-0.00680000009015203	-0.00689999992027879	0.00419999985024333	0.0244999993592501
11-07-2018	2.74729990959167	2.84209990501404	2.74979996681213	2.70009994506836	2.74000000953674	2.85739994049072	3.02760004997253	3.22810006141663	3.44300007820129	3.66140007972717	0.171599999070168	0.116899996995926	-0.0015999999595806	-0.0935000032186508	-0.129399999976158	-0.110399998724461	-0.0485999993979931	0.0423999987542629	0.151800006628036	0.271299988031387	2.37700009346008	2.6029999256134	2.66790008544922	2.68039989471436	2.6868999004364	2.7046000957489	2.73810005187988	2.78660011291504	2.84750008583069	2.91799998283386	0.112300001084805	0.133900001645088	0.108599998056889	0.0684999972581863	0.0315000005066395	0.00559999980032444	-0.00700000021606684	-0.00669999979436398	0.00469999993219972	0.0252999998629093
10-07-2018	2.75550007820129	2.85349988937378	2.76440000534058	2.71690011024475	2.75830006599426	2.87639999389648	3.04690003395081	3.24749994277954	3.4621000289917	3.68029999732971	0.174300000071526	0.121200002729893	0.00430000014603138	-0.0861999988555908	-0.120700001716614	-0.100599996745586	-0.0379999987781048	0.0537000000476837	0.163599997758865	0.283499985933304	2.38450002670288	2.6117000579834	2.67799997329712	2.69199991226196	2.69959998130798	2.71830010414124	2.7525999546051	2.80170011520386	2.86310005187988	2.93390011787415	0.113799996674061	0.136399999260902	0.112000003457069	0.0727000012993813	0.0364999994635582	0.0113000003620982	-0.000600000028498471	0.000199999994947575	0.0120999999344349	0.0331999994814396
09-07-2018	2.73270010948181	2.82940006256104	2.74379992485046	2.70029997825623	2.74489998817444	2.86540007591248	3.03740000724792	3.23909997940063	3.45440006256104	3.67309999465942	0.167400002479553	0.111400000751019	-0.00570000009611249	-0.0952000021934509	-0.128600001335144	-0.107600003480911	-0.0443000011146069	0.0478999987244606	0.158099994063377	0.278200000524521	2.36870002746582	2.59159994125366	2.65720009803772	2.67170000076294	2.68039989471436	2.70029997825623	2.73569989204407	2.78579998016357	2.84809994697571	2.91960000991821	0.110100001096725	0.130199998617172	0.104500003159046	0.0646999999880791	0.0284000001847744	0.00329999998211861	-0.00839999970048666	-0.00740000000223517	0.00480000022798777	0.0260000005364418
06-07-2018	2.70609998703003	2.80029988288879	2.71600008010864	2.67459988594055	2.72099995613098	2.84310007095337	3.01620006561279	3.21880006790161	3.43479990959167	3.65409994125366	0.159999996423721	0.10080000013113	-0.017400000244379	-0.107100002467632	-0.140499994158745	-0.119400002062321	-0.0562000013887882	0.0359000004827976	0.145899996161461	0.265899986028671	2.34750008583069	2.56680011749268	2.63109993934631	2.64540004730225	2.65450000762939	2.67490005493164	2.71079993247986	2.76139998435974	2.82419991493225	2.89619994163513	0.105899997055531	0.123499996960163	0.0962999984622002	0.0555999986827374	0.0187999997287989	-0.00669999979436398	-0.0186999998986721	-0.0178999993950129	-0.0059000002220273	0.0152000002563
05-07-2018	2.71609997749329	2.81489992141724	2.73270010948181	2.69210004806519	2.73880004882812	2.86069989204407	3.0336000919342	3.23589992523193	3.45160007476807	3.67050004005432	0.164800003170967	0.108199998736382	-0.008500000461936	-0.09740000218153	-0.1300999969244	-0.108599998056889	-0.0450000017881393	0.0472999997437	0.157499998807907	0.277599990367889	2.35319995880127	2.57599997520447	2.64249992370605	2.65820002555847	2.66829991340637	2.68930006027222	2.72569990158081	2.7765998840332	2.83949995040894	2.91170001029968	0.108599998056889	0.127900004386902	0.101999998092651	0.0621999986469746	0.0260000005364418	0.00109999999403954	-0.0104000000283122	-0.00920000020414591	0.00310000008903444	0.0244999993592501
04-07-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2018	2.70689988136292	2.80660009384155	2.72939991950989	2.6939001083374	2.74429988861084	2.86870002746582	3.04310011863708	3.24609994888306	3.46230006217957	3.68129992485046	0.161400005221367	0.10360000282526	-0.0120000001043081	-0.0988999977707863	-0.12950000166893	-0.106299996376038	-0.0412999987602234	0.0520000010728836	0.162900000810623	0.283600002527237	2.34980010986328	2.56949996948242	2.63619995117188	2.65339994430542	2.66510009765625	2.68779993057251	2.72560000419617	2.7778000831604	2.84179997444153	2.91479992866516	0.106799997389317	0.124899998307228	0.0986000001430511	0.0590000003576279	0.0233999993652105	-0.0007999999797903	-0.0116999996826053	-0.00980000011622906	0.00310000008903444	0.0251000002026558
02-07-2018	2.72189998626709	2.83010005950928	2.75659990310669	2.72239995002747	2.77300000190735	2.89720010757446	3.07119989395142	3.27369999885559	3.4893000125885	3.70770001411438	0.169799998402596	0.116599999368191	0.00350000010803342	-0.0819000005722046	-0.111599996685982	-0.0878000035881996	-0.0223999992012978	0.0711999982595444	0.182300001382828	0.303099989891052	2.35649991035461	2.58290004730225	2.65359997749329	2.67350006103516	2.6868999004364	2.71070003509521	2.7493999004364	2.80200004577637	2.86640000343323	2.93959999084473	0.11150000244379	0.132699996232986	0.108599998056889	0.0706000030040741	0.0362000018358231	0.0129000004380941	0.00270000007003546	0.0052000000141561	0.0186000000685453	0.0410000011324883
29-06-2018	2.69749999046326	2.80900001525879	2.73920011520386	2.70799994468689	2.76079988479614	2.88649988174438	3.06150007247925	3.26469993591309	3.48079991340637	3.69959998130798	0.166700005531311	0.112800002098083	-9.99999974737875e-05	-0.0850000008940697	-0.114399999380112	-0.0904000028967857	-0.025000000372529	0.0684999972581863	0.179399996995926	0.299899995326996	2.332200050354	2.55920004844666	2.63150000572205	2.65289998054504	2.667799949646	2.69289994239807	2.73259997367859	2.78620004653931	2.85130000114441	2.92519998550415	0.109600000083447	0.129999995231628	0.105499997735023	0.067500002682209	0.033100001513958	0.00980000011622906	-0.000199999994947575	0.00230000005103648	0.0156999994069338	0.0379999987781048
28-06-2018	2.69199991226196	2.80150008201599	2.73210000991821	2.70180010795593	2.75550007820129	2.88179993629456	3.05730009078979	3.26079988479614	3.47709989547729	3.69609999656677	0.163900002837181	0.108499996364117	-0.00469999993219972	-0.0894000008702278	-0.118500001728535	-0.094200000166893	-0.0285999998450279	0.0650999993085861	0.17620000243187	0.29679998755455	2.33010005950928	2.55480003356934	2.62599992752075	2.64709997177124	2.66199994087219	2.68729996681213	2.72720003128052	2.78099989891052	2.84619998931885	2.92030000686646	0.10809999704361	0.127399995923042	0.102300003170967	0.063900001347065	0.0294000003486872	0.00609999988228083	-0.00400000018998981	-0.00139999995008111	0.0120000001043081	0.034400001168251
27-06-2018	2.68530011177063	2.79500007629395	2.72749996185303	2.69919991493225	2.75440001487732	2.88170003890991	3.05780005455017	3.26169991493225	3.47819995880127	3.69729995727539	0.161899998784065	0.105800002813339	-0.0071000000461936	-0.0912000015377998	-0.119699999690056	-0.0948000028729439	-0.0286999996751547	0.0653000026941299	0.176599994301796	0.297399997711182	2.3257999420166	2.5492000579834	2.62039995193481	2.64199995994568	2.65759992599487	2.68350005149841	2.72399997711182	2.77819991111755	2.84389996528625	2.91829991340637	0.10700000077486	0.12559999525547	0.100199997425079	0.0617999993264675	0.0274000000208616	0.00430000014603138	-0.00549999997019768	-0.00279999990016222	0.0108000002801418	0.0333999991416931
26-06-2018	2.71339988708496	2.83189988136292	2.76740002632141	2.73959994316101	2.79439997673035	2.9210000038147	3.09619998931885	3.2992000579834	3.51489996910095	3.73309993743896	0.173099994659424	0.122800000011921	0.0127999996766448	-0.0697000026702881	-0.0970999971032143	-0.0714000016450882	-0.00480000022798777	0.089699998497963	0.201299995183945	0.322400003671646	2.34439992904663	2.57509994506836	2.65059995651245	2.67479991912842	2.69180011749268	2.71860003471375	2.75959992408752	2.81419992446899	2.88000011444092	2.95440006256104	0.113300003111362	0.136000007390976	0.113300003111362	0.0768000036478043	0.0438000001013279	0.0218000002205372	0.0129000004380941	0.0163000002503395	0.0306000001728535	0.0535999983549118
25-06-2018	2.71589994430542	2.83680009841919	2.77270007133484	2.74460005760193	2.79900002479553	2.92519998550415	3.10010004043579	3.30290007591248	3.51839995384216	3.73650002479553	0.175600007176399	0.126499995589256	0.017000000923872	-0.0653999969363213	-0.0930000022053719	-0.067500002682209	-0.00109999999403954	0.0931999981403351	0.204799994826317	0.325800001621246	2.34360003471375	2.57660007476807	2.65339994430542	2.67810010910034	2.69549989700317	2.72239995002747	2.76340007781982	2.81800007820129	2.88380002975464	2.95819997787476	0.114600002765656	0.138199999928474	0.116200000047684	0.0799999982118607	0.0472000017762184	0.0252999998629093	0.0164000000804663	0.0198999997228384	0.0340999998152256	0.0571999996900558
22-06-2018	2.72630000114441	2.85579991340637	2.79570007324219	2.76929998397827	2.82430005073547	2.95050001144409	3.12520003318787	3.32760000228882	3.54259991645813	3.76020002365112	0.18299999833107	0.138199999928474	0.0310999993234873	-0.0498999990522861	-0.0764999985694885	-0.050500001758337	0.0163000002503395	0.11089999973774	0.222599998116493	0.343699991703033	2.34619998931885	2.58559989929199	2.66650009155273	2.6939001083374	2.71309995651245	2.74140000343323	2.78329992294312	2.83850002288818	2.90470004081726	2.97939991950989	0.118699997663498	0.145199999213219	0.125100001692772	0.0904999971389771	0.0588000006973743	0.0377999991178513	0.0295000001788139	0.0335999988019466	0.0483000017702579	0.0716999992728233
21-06-2018	2.72639989852905	2.85579991340637	2.79710006713867	2.77209997177124	2.82809996604919	2.95510005950928	3.13010001182556	3.33270001411438	3.54780006408691	3.76539993286133	0.182300001382828	0.137199997901917	0.0305000003427267	-0.0498000010848045	-0.0758000016212463	-0.049100000411272	0.0182000007480383	0.113099999725819	0.225099995732307	0.346399992704391	2.34829998016357	2.5864999294281	2.66729998588562	2.69510006904602	2.7146999835968	2.74340009689331	2.78570008277893	2.84120011329651	2.9077000617981	2.98259997367859	0.118299998342991	0.144500002264977	0.124399997293949	0.0899000018835068	0.0584000013768673	0.0375999994575977	0.0296000000089407	0.0339000001549721	0.0487999990582466	0.0724999979138374
20-06-2018	2.73799991607666	2.87199997901917	2.81539988517761	2.79130005836487	2.84750008583069	2.97429990768433	3.14910006523132	3.35139989852905	3.56609988212585	3.78329992294312	0.187299996614456	0.144899994134903	0.0397000014781952	-0.0395999997854233	-0.0649000033736229	-0.0377000011503696	0.0299999993294477	0.125300005078316	0.237499997019768	0.358999997377396	2.35579991340637	2.59739995002747	2.68029999732971	2.7095000743866	2.73009991645813	2.75939989089966	2.80220007896423	2.85800004005432	2.92470002174377	2.99970006942749	0.121100001037121	0.149100005626678	0.130300000309944	0.0966999977827072	0.0659999996423721	0.0458000004291534	0.0383000001311302	0.0430000014603138	0.0582999996840954	0.0821999981999397
19-06-2018	2.72250008583069	2.85159993171692	2.79380011558533	2.76999998092651	2.82680010795593	2.95429992675781	3.12980008125305	3.33260011672974	3.54789996147156	3.76559996604919	0.180800005793571	0.13510000705719	0.0284000001847744	-0.0516000017523766	-0.0771000012755394	-0.0500999987125397	0.0175000000745058	0.112700000405312	0.224800005555153	0.346199989318848	2.34629988670349	2.58340001106262	2.66400003433228	2.69190001487732	2.71189999580383	2.74079990386963	2.78340005874634	2.83920001983643	2.90590000152588	2.98099994659424	0.117499999701977	0.143199995160103	0.122800000011921	0.0882000029087067	0.0566999986767769	0.0359999984502792	0.0282000005245209	0.0324999988079071	0.0476000010967255	0.0712999999523163
18-06-2018	2.73749995231628	2.87829995155334	2.82599997520447	2.80450010299683	2.86220002174377	2.98970007896423	3.16479992866516	3.36710000038147	3.58159995079041	3.7985999584198	0.191200003027916	0.151299998164177	0.0480000004172325	-0.0299999993294477	-0.0542999990284443	-0.0263999998569489	0.0417000018060207	0.137199997901917	0.249599993228912	0.371199995279312	2.35060000419617	2.59629988670349	2.68249988555908	2.71420001983643	2.7367000579834	2.76740002632141	2.81119990348816	2.86789989471436	2.93519997596741	3.0106999874115	0.123199999332428	0.152799993753433	0.135199993848801	0.102700002491474	0.0728000029921532	0.0533000007271767	0.046399999409914	0.0515000000596046	0.0671999976038933	0.091499999165535
15-06-2018	2.73239994049072	2.8798999786377	2.832200050354	2.81360006332397	2.87299990653992	3.00139999389648	3.17700004577637	3.37940001487732	3.59389996528625	3.81080007553101	0.194000005722046	0.156200006604195	0.0546000003814697	-0.0219999998807907	-0.0454000011086464	-0.0168999992311001	0.0516000017523766	0.147400006651878	0.259799987077713	0.381399989128113	2.3413999080658	2.59100008010864	2.68029999732971	2.71440005302429	2.73889994621277	2.77110004425049	2.81609988212585	2.87369990348816	2.94180011749268	3.01780009269714	0.124700002372265	0.155499994754791	0.138999998569489	0.107299998402596	0.0781999975442886	0.0593000017106533	0.0529000014066696	0.0584999993443489	0.0745000019669533	0.0991000011563301
14-06-2018	2.7367000579834	2.88790011405945	2.84439992904663	2.8289999961853	2.89050006866455	3.02020001411438	3.19630002975464	3.39890003204346	3.61330008506775	3.82999992370605	0.195999994874001	0.159600004553795	0.059799998998642	-0.0151000004261732	-0.0368999987840652	-0.0071000000461936	0.0623999983072281	0.158899992704391	0.272000014781952	0.393999993801117	2.34559988975525	2.5961000919342	2.68709993362427	2.72300004959106	2.74909996986389	2.7827000617981	2.82879996299744	2.88720011711121	2.95589995384216	3.03250002861023	0.125900000333786	0.157499998807907	0.141699999570847	0.11089999973774	0.0825999975204468	0.0644999966025352	0.0588000006973743	0.0650999993085861	0.0816999971866608	0.106799997389317
13-06-2018	2.7467999458313	2.90470004081726	2.86779999732971	2.85739994049072	2.92199993133545	3.05329990386963	3.23020005226135	3.43300008773804	3.64720010757446	3.86339998245239	0.200299993157387	0.166600003838539	0.0697000026702881	-0.00219999998807907	-0.0214000009000301	0.0104000000283122	0.0816000029444695	0.179299995303154	0.293300002813339	0.415899991989136	2.35470008850098	2.60730004310608	2.70120000839233	2.74020004272461	2.7688000202179	2.80450010299683	2.85229992866516	2.91199994087219	2.98169994354248	3.05909991264343	0.1283999979496	0.161500006914139	0.147200003266335	0.117899999022484	0.090999998152256	0.0742999985814095	0.0698999986052513	0.0772000029683113	0.0948000028729439	0.120700001716614
12-06-2018	2.71560001373291	2.86680006980896	2.83349990844727	2.82859992980957	2.89800000190735	3.03299999237061	3.21230006217957	3.41680002212524	3.63220000267029	3.84920001029968	0.187099993228912	0.147300004959106	0.0493000000715256	-0.0215000007301569	-0.0388999991118908	-0.00540000014007092	0.0670000016689301	0.165700003504753	0.280400007963181	0.403499990701675	2.33890008926392	2.5813000202179	2.67179989814758	2.71020007133484	2.73959994316101	2.77640008926392	2.82550001144409	2.88649988174438	2.95729994773865	3.03570008277893	0.121299996972084	0.149499997496605	0.132499992847443	0.101800002157688	0.0745000019669533	0.0577999986708164	0.0535000003874302	0.0612000003457069	0.0790000036358833	0.10530000180006
11-06-2018	2.69910001754761	2.84529995918274	2.81369996070862	2.81170010566711	2.88380002975464	3.02080011367798	3.20160007476807	3.4070999622345	3.62319993972778	3.84069991111755	0.179000005125999	0.135299995541573	0.0364999994635582	-0.0337000004947186	-0.0500999987125397	-0.015599999576807	0.0577000007033348	0.157000005245209	0.272100001573563	0.395500004291534	2.33229994773865	2.56809997558594	2.65599989891052	2.69379997253418	2.72329998016357	2.7606999874115	2.81040000915527	2.87199997901917	2.94339990615845	3.02230000495911	0.116899996995926	0.142199993133545	0.123400002717972	0.091899998486042	0.0641999989748001	0.0474000014364719	0.0432000011205673	0.0509999990463257	0.0690999999642372	0.0954999998211861
08-06-2018	2.67750000953674	2.8199999332428	2.79010009765625	2.791100025177	2.86579990386963	3.00480008125305	3.18700003623962	3.39350008964539	3.61030006408691	3.82829999923706	0.171000003814697	0.123599998652935	0.0239000003784895	-0.0458000004291534	-0.0615000016987324	-0.0263000000268221	0.0474999994039536	0.147100001573563	0.262499988079071	0.386099994182587	2.31920003890991	2.54940009117126	2.63529992103577	2.67269992828369	2.70269989967346	2.74070000648499	2.79099988937378	2.85330009460449	2.92529988288879	3.00469994544983	0.112499997019768	0.134900003671646	0.114399999380112	0.0820999965071678	0.0540000014007092	0.0370999984443188	0.0329000018537045	0.0406999997794628	0.058899998664856	0.0854000002145767
07-06-2018	2.68039989471436	2.8231999874115	2.7943000793457	2.79609990119934	2.87129998207092	3.0106999874115	3.19309997558594	3.39949989318848	3.61630010604858	3.83430004119873	0.171299993991852	0.124099999666214	0.0249000005424023	-0.0443999990820885	-0.0595000013709068	-0.0239000003784895	0.0502000004053116	0.150199994444847	0.26570001244545	0.38960000872612	2.32279992103577	2.55270004272461	2.63879990577698	2.67650008201599	2.70670008659363	2.74499988555908	2.79559993743896	2.85800004005432	2.93020009994507	3.00970005989075	0.112800002098083	0.135199993848801	0.114900000393391	0.0826999992132187	0.0549000017344952	0.0381000004708767	0.0342000015079975	0.0421999990940094	0.0604999996721745	0.0872000008821487
06-06-2018	2.69749999046326	2.84590005874634	2.81940007209778	2.82209992408752	2.89750003814697	3.03660011291504	3.21860003471375	3.42459988594055	3.64079999923706	3.85829997062683	0.178000003099442	0.134399995207787	0.0370999984443188	-0.0308999996632338	-0.045099999755621	-0.00889999978244305	0.0658000037074089	0.166199997067451	0.282099992036819	0.406100004911423	2.33459997177124	2.56870007514954	2.65750002861023	2.69689989089966	2.72830009460449	2.76729989051819	2.81839990615845	2.88109993934631	2.95350003242493	3.03309988975525	0.116499997675419	0.141399994492531	0.122800000011921	0.091899998486042	0.0649999976158142	0.0489999987185001	0.0456999987363815	0.0542999990284443	0.0729999989271164	0.100100003182888
05-06-2018	2.66409993171692	2.80089998245239	2.771399974823	2.77419996261597	2.85089993476868	2.99140000343323	3.17479991912842	3.38199996948242	3.59940004348755	3.81789994239807	0.163399994373322	0.112199999392033	0.011400000192225	-0.0581000000238419	-0.0731000006198883	-0.0373000018298626	0.0370999984443188	0.137199997901917	0.252900004386902	0.376800000667572	2.3150999546051	2.53880000114441	2.62190008163452	2.65820002555847	2.68790006637573	2.7260000705719	2.7765998840332	2.83920001983643	2.91149997711182	2.99130010604858	0.108400002121925	0.127900004386902	0.105800002813339	0.0724000036716461	0.0439000017940998	0.0267999991774559	0.0225000008940697	0.0304000005125999	0.0485999993979931	0.0751999989151955
04-06-2018	2.67260003089905	2.81369996070862	2.78539991378784	2.78830003738403	2.86459994316101	3.00480008125305	3.18770003318787	3.39459991455078	3.6117000579834	3.82990002632141	0.167999997735023	0.119300000369549	0.0197000000625849	-0.0493000000715256	-0.0640999972820282	-0.0282000005245209	0.0461999997496605	0.146300002932549	0.261999994516373	0.385899990797043	2.31859993934631	2.54609990119934	2.63120007514954	2.6686999797821	2.69910001754761	2.73760008811951	2.78839993476868	2.85109996795654	2.92350006103516	3.00329995155334	0.111000001430511	0.132200002670288	0.111199997365475	0.0786999985575676	0.0507000014185905	0.0339000001549721	0.0299999993294477	0.0381000004708767	0.0564000010490417	0.0830999985337257
01-06-2018	2.62660002708435	2.76029992103577	2.73390007019043	2.74079990386963	2.82109999656677	2.96429991722107	3.1496000289917	3.35829997062683	3.57680010795593	3.79609990119934	0.152500003576279	0.0966999977827072	-0.0052000000141561	-0.0744000002741814	-0.0887999981641769	-0.0522999987006187	0.022299999371171	0.122599996626377	0.238399997353554	0.362199991941452	2.28670001029968	2.50460004806519	2.58599996566772	2.6224000453949	2.65289998054504	2.69210004806519	2.74390006065369	2.80749988555908	2.8808000087738	2.96140003204346	0.102399997413158	0.118199996650219	0.093800000846386	0.0593999996781349	0.0303000006824732	0.0127999996766448	0.008500000461936	0.0163000002503395	0.034400001168251	0.0610000006854534
31-05-2018	2.57509994506836	2.69709992408752	2.67300009727478	2.68569993972778	2.77130007743835	2.91880011558533	3.10739994049072	3.31839990615845	3.53859996795654	3.75929999351501	0.131999999284744	0.0665000006556511	-0.0381999984383583	-0.107199996709824	-0.120300002396107	-0.0826999992132187	-0.00700000021606684	0.0939000025391579	0.210099995136261	0.334300011396408	2.2564001083374	2.45980000495911	2.5353000164032	2.56979990005493	2.6003999710083	2.64039993286133	2.6933000087738	2.7581000328064	2.83260011672974	2.91420006752014	0.0912000015377998	0.0995000004768372	0.0706999972462654	0.0337999984622002	0.00329999998211861	-0.0148000000044703	-0.0194000005722046	-0.0118000004440546	0.00630000000819564	0.0329000018537045
30-05-2018	2.56500005722046	2.69029998779297	2.67009997367859	2.68589997291565	2.77379989624023	2.92269992828369	3.11209988594055	3.32360005378723	3.54399991035461	3.76480007171631	0.131300002336502	0.0658999979496002	-0.0377999991178513	-0.105700001120567	-0.117799997329712	-0.0794000029563904	-0.0031999999191612	0.0980999991297722	0.214499995112419	0.338800013065338	2.24659991264343	2.45059990882874	2.52749991416931	2.56369996070862	2.59579992294312	2.63720011711121	2.69109988212585	2.75679993629456	2.83200001716614	2.91420006752014	0.0908000022172928	0.0988999977707863	0.0702999979257584	0.0337000004947186	0.00370000000111759	-0.0140000004321337	-0.0183000005781651	-0.0102000003680587	0.00820000004023314	0.0350000001490116
29-05-2018	2.52749991416931	2.65190005302429	2.63470005989075	2.6538999080658	2.74460005760193	2.89580011367798	3.08669996261597	3.29940009117126	3.52080011367798	3.74239993095398	0.122599996626377	0.0537000000476837	-0.0509999990463257	-0.11879999935627	-0.130799993872643	-0.0922000035643578	-0.016100000590086	0.0850000008940697	0.201199993491173	0.325199991464615	2.21449995040894	2.41529989242554	2.49160003662109	2.52839994430542	2.56139993667603	2.60380005836487	2.65879988670349	2.72550010681152	2.80150008201599	2.88450002670288	0.0859000012278557	0.0910999998450279	0.0608000010251999	0.0232999995350838	-0.00730000017210841	-0.0252999998629093	-0.0297999996691942	-0.0219000000506639	-0.00370000000111759	0.0229000002145767
28-05-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2018	2.65809988975525	2.82299995422363	2.80699992179871	2.81609988212585	2.89540004730225	3.03679990768433	3.22009992599487	3.4268000125885	3.64350008964539	3.8610999584198	0.180999994277954	0.140900000929832	0.0465000011026859	-0.0197999998927116	-0.0331999994814396	0.0031999999191612	0.0776000022888184	0.177499994635582	0.292800009250641	0.416200011968613	2.2836000919342	2.52800011634827	2.62459993362427	2.67000007629395	2.70600008964539	2.74860000610352	2.80250000953674	2.86739993095398	2.94160008430481	3.02270007133484	0.117799997329712	0.144500002264977	0.127499997615814	0.0979999974370003	0.0722000002861023	0.0570000000298023	0.0542999990284443	0.0631999969482422	0.0821999981999397	0.109399996697903
24-05-2018	2.6900999546051	2.86549997329712	2.85279989242554	2.86240005493164	2.94109988212585	3.08139991760254	3.26360011100769	3.46930003166199	3.6849000453949	3.9015998840332	0.194100007414818	0.160799995064735	0.0697999969124794	0.00529999984428287	-0.00700000021606684	0.0302000008523464	0.105200000107288	0.20550000667572	0.321200013160706	0.444900006055832	2.30410003662109	2.55730009078979	2.65890002250671	2.70729994773865	2.74499988555908	2.78870010375977	2.84310007095337	2.90840005874634	2.98259997367859	3.06369996070862	0.125100001692772	0.156599998474121	0.142800003290176	0.115500003099442	0.0913999974727631	0.0775000005960464	0.0756999999284744	0.0854000002145767	0.105099998414516	0.132799997925758
23-05-2018	2.72070002555847	2.90199995040894	2.88930010795593	2.8970000743866	2.97370004653931	3.11229991912842	3.29310011863708	3.49760007858276	3.71230006217957	3.92820000648499	0.204799994826317	0.176499992609024	0.0873000025749207	0.0234999991953373	0.0111999996006489	0.0483999997377396	0.123400002717972	0.223900005221367	0.339599996805191	0.46340000629425	2.32540011405945	2.58509993553162	2.68969988822937	2.7393000125885	2.77729988098145	2.82089996337891	2.875	2.93989992141724	3.01379990577698	3.09439992904663	0.130999997258186	0.166199997067451	0.154899999499321	0.129099994897842	0.105800002813339	0.0925000011920929	0.0912000015377998	0.101300001144409	0.121299996972084	0.14920000731945
22-05-2018	2.76939988136292	2.96079993247986	2.94659996032715	2.94989991188049	3.02220010757446	3.15729999542236	3.33540010452271	3.5378999710083	3.75110006332397	3.96560001373291	0.223000004887581	0.203299999237061	0.116999998688698	0.0533000007271767	0.0403999984264374	0.0768999978899956	0.151399999856949	0.251500010490417	0.36710000038147	0.490799993276596	2.35630011558533	2.6282000541687	2.73799991607666	2.78929996490479	2.82750010490417	2.87039995193481	2.92370009422302	2.98769998550415	3.06060004234314	3.14039993286133	0.141000002622604	0.182899996638298	0.175500005483627	0.151999995112419	0.1300999969244	0.117499999701977	0.116700001060963	0.127100005745888	0.147200003266335	0.175300002098083
21-05-2018	2.76690006256104	2.96180009841919	2.94849991798401	2.95199990272522	3.02419996261597	3.15910005569458	3.3371000289917	3.53949999809265	3.75250005722046	3.96700000762939	0.225099995732307	0.206799998879433	0.120999999344349	0.0573000013828278	0.0441999994218349	0.0804999992251396	0.154699996113777	0.254599988460541	0.369899988174438	0.493400007486343	2.34990000724792	2.62479996681213	2.73620009422302	2.7885000705719	2.82719993591309	2.87059998512268	2.92409992218018	2.98819994926453	3.06119990348816	3.14109992980957	0.142100006341934	0.184900000691414	0.178100004792213	0.154899999499321	0.133200004696846	0.120800003409386	0.119999997317791	0.130300000309944	0.150399997830391	0.17849999666214
18-05-2018	2.76279997825623	2.96569991111755	2.95560002326965	2.96000003814697	3.03239989280701	3.16709995269775	3.34489989280701	3.54699993133545	3.75979995727539	3.97420001029968	0.23029999434948	0.215200006961823	0.130899995565414	0.0675999969244003	0.0544999986886978	0.0904000028967857	0.164299994707108	0.263799995183945	0.378800004720688	0.501999974250793	2.3371000289917	2.61870002746582	2.7341001033783	2.78880000114441	2.82909989356995	2.87350010871887	2.92770004272461	2.99230003356934	3.0657000541687	3.14590001106262	0.144800007343292	0.18970000743866	0.184400007128716	0.162200003862381	0.141100004315376	0.12899999320507	0.1283999979496	0.138899996876717	0.159099996089935	0.187199994921684
17-05-2018	2.79019999504089	2.99950003623962	2.9893000125885	2.99180006980896	3.06209993362427	3.19510006904602	3.37150001525879	3.57249999046326	3.78439998626709	3.99799990653992	0.240799993276596	0.230700001120567	0.148200005292892	0.0854000002145767	0.0720999985933304	0.107900001108646	0.181600004434586	0.28099998831749	0.395999997854233	0.519200026988983	2.35459995269775	2.64310002326965	2.76169991493225	2.81769990921021	2.85840010643005	2.90269994735718	2.95670008659363	3.02090001106262	3.09389996528625	3.17370009422302	0.150499999523163	0.199200004339218	0.196299999952316	0.175500005483627	0.155300006270409	0.143800005316734	0.14360000193119	0.154300004243851	0.174700006842613	0.202900007367134
16-05-2018	2.79259991645813	2.99469995498657	2.97670006752014	2.9734001159668	3.03979992866516	3.17050004005432	3.34570002555847	3.54620003700256	3.7581000328064	3.97189998626709	0.238600000739098	0.226500004529953	0.141299992799759	0.0755999982357025	0.0599000006914139	0.0935999974608421	0.165900006890297	0.264200001955032	0.378500014543533	0.50110000371933	2.35759997367859	2.64409995079041	2.75939989089966	2.81209993362427	2.84980010986328	2.89159989356995	2.94350004196167	3.00620007514954	3.07789993286133	3.15659999847412	0.149299994111061	0.196999996900558	0.193000003695488	0.171000003814697	0.149399995803833	0.136700004339218	0.135299995541573	0.145099997520447	0.164599999785423	0.19200000166893
15-05-2018	2.78279995918274	2.97440004348755	2.94989991188049	2.94289994239807	3.00740003585815	3.13730001449585	3.31220006942749	3.51300001144409	3.72530007362366	3.93959999084473	0.230700001120567	0.214000001549721	0.125400006771088	0.0573999993503094	0.0397999994456768	0.0723000019788742	0.14360000193119	0.241300001740456	0.355100005865097	0.47749999165535	2.35520005226135	2.63520002365112	2.74550008773804	2.79450011253357	2.82940006256104	2.86910009384155	2.91950011253357	2.98090004920959	3.0518000125885	3.1298999786377	0.144899994134903	0.18970000743866	0.183300003409386	0.159400001168251	0.136399999260902	0.122400000691414	0.1199000030756	0.128800004720688	0.147499993443489	0.174300000071526
14-05-2018	2.74230003356934	2.91669988632202	2.88490009307861	2.87509989738464	2.93899989128113	3.06949996948242	3.24550008773804	3.44749999046326	3.66120004653931	3.87689995765686	0.211999997496605	0.185399994254112	0.0913000032305717	0.0198999997228384	9.99999974737875e-05	0.0308999996632338	0.101000003516674	0.197799995541573	0.310900002717972	0.432799994945526	2.33109998703003	2.59809994697571	2.70020008087158	2.74379992485046	2.77519989013672	2.81259989738464	2.86139988899231	2.92190003395081	2.99210000038147	3.06979990005493	0.13459999859333	0.172399997711182	0.161300003528595	0.133900001645088	0.108199998736382	0.0921000018715858	0.0879999995231628	0.0954999998211861	0.112999998033047	0.138899996876717
11-05-2018	2.72970008850098	2.90520000457764	2.87280011177063	2.86229991912842	2.92560005187988	3.05579996109009	3.23169994354248	3.43379998207092	3.64759993553162	3.86350011825562	0.211199998855591	0.184300005435944	0.089699998497963	0.0173000004142523	-0.00340000004507601	0.0264999996870756	0.0958999991416931	0.19200000166893	0.304500013589859	0.425900012254715	2.31599998474121	2.58459997177124	2.68729996681213	2.73099994659424	2.76230001449585	2.79959988594055	2.84829998016357	2.90869998931885	2.97889995574951	3.05649995803833	0.13400000333786	0.171700000762939	0.160300001502037	0.132699996232986	0.106600001454353	0.0901999995112419	0.0856000036001205	0.0926999971270561	0.109899997711182	0.135299995541573
10-05-2018	2.72449994087219	2.90440011024475	2.87509989738464	2.86660003662109	2.93120002746582	3.06200003623962	3.23830008506775	3.44050002098083	3.65440011024475	3.87030005455017	0.212699994444847	0.187099993228912	0.0935000032186508	0.0219999998807907	0.00179999996908009	0.032200001180172	0.101700000464916	0.197999998927116	0.310600012540817	0.432000011205673	2.30819988250732	2.57920002937317	2.68400001525879	2.72939991950989	2.76200008392334	2.80029988288879	2.84990000724792	2.9109001159668	2.98160004615784	3.05970001220703	0.134700000286102	0.173099994659424	0.162400007247925	0.135299995541573	0.109700001776218	0.093699999153614	0.0894000008702278	0.0967999994754791	0.114200003445148	0.139799997210503
09-05-2018	2.72300004959106	2.90729999542236	2.88120007514954	2.87470006942749	2.94059991836548	3.07209992408752	3.24860000610352	3.45090007781982	3.66470003128052	3.88050007820129	0.214800000190735	0.190699994564056	0.098300002515316	0.0277999993413687	0.00839999970048666	0.0392999984323978	0.109300002455711	0.205699995160103	0.318500012159348	0.439999997615814	2.30419993400574	2.57769989967346	2.68440008163452	2.73149991035461	2.76550006866455	2.80489993095398	2.85520005226135	2.91689991950989	2.98799991607666	3.06649994850159	0.135900005698204	0.17509999871254	0.165199995040894	0.138699993491173	0.11370000243187	0.0980999991297722	0.0943000018596649	0.101999998092651	0.119699999690056	0.145600005984306
08-05-2018	2.70600008964539	2.88350009918213	2.85400009155273	2.84599995613098	2.91129994392395	3.042799949646	3.2195999622345	3.42239999771118	3.63669991493225	3.85310006141663	0.207499995827675	0.179499998688698	0.0847999975085258	0.012699999846518	-0.00789999961853027	0.0220999997109175	0.0913999974727631	0.187299996614456	0.299600005149841	0.420800000429153	2.29310011863708	2.56170010566711	2.66529989242554	2.71009993553162	2.74259996414185	2.78090000152588	2.83049988746643	2.89159989356995	2.96250009536743	3.04069995880127	0.1317999958992	0.168400004506111	0.156499996781349	0.128600001335144	0.10249999910593	0.0859000012278557	0.0813999995589256	0.0883999988436699	0.105499997735023	0.130899995565414
07-05-2018	2.69079995155334	2.86560010910034	2.83529996871948	2.82730007171631	2.89289999008179	3.02480006217957	3.20210003852844	3.40529990196228	3.61999988555908	3.83669996261597	0.202800005674362	0.172600001096725	0.0767000019550323	0.00389999989420176	-0.0172000005841255	0.0125000001862645	0.0813999995589256	0.177000001072884	0.289099991321564	0.410100013017654	2.28099989891052	2.54730010032654	2.64949989318848	2.69359993934631	2.72560000419617	2.76370000839233	2.81329989433289	2.8743999004364	2.94530010223389	3.02360010147095	0.129199996590614	0.164100006222725	0.151199996471405	0.122500002384186	0.0957999974489212	0.0788000002503395	0.0737999975681305	0.0804999992251396	0.09740000218153	0.122599996626377
04-05-2018	2.68370008468628	2.8610999584198	2.83209991455078	2.82470011711121	2.89059996604919	3.02270007133484	3.20009994506836	3.40330004692078	3.61809992790222	3.83489990234375	0.203400000929832	0.173800006508827	0.0781999975442886	0.00540000014007092	-0.0156999994069338	0.0137000000104308	0.0824000015854836	0.177799999713898	0.289700001478195	0.41049998998642	2.271399974823	2.53970003128052	2.6431999206543	2.6881000995636	2.72079992294312	2.75929999351501	2.80920004844666	2.87059998512268	2.94169998168945	3.02020001411438	0.129399999976158	0.164700001478195	0.151999995112419	0.123499996960163	0.096900001168251	0.0798999965190887	0.0750000029802322	0.0816999971866608	0.0983999967575073	0.123599998652935
03-05-2018	2.67190003395081	2.84899997711182	2.82270002365112	2.81800007820129	2.88610005378723	3.01959991455078	3.19799995422363	3.40190005302429	3.61700010299683	3.83400011062622	0.199799999594688	0.168799996376038	0.0733999982476234	0.00139999995008111	-0.0187999997287989	0.0113000003620982	0.0806000009179115	0.176400005817413	0.288599997758865	0.409500002861023	2.26349997520447	2.52950000762939	2.63280010223389	2.67829990386963	2.71189999580383	2.75119996070862	2.80189990997314	2.86400008201599	2.93569993972778	3.01469993591309	0.127499997615814	0.161500006914139	0.148200005292892	0.119599997997284	0.0930000022053719	0.0763000026345253	0.0715000033378601	0.0784000009298325	0.0953999981284142	0.120800003409386
02-05-2018	2.68400001525879	2.86529994010925	2.84170007705688	2.83879995346069	2.9077000617981	3.04159998893738	3.22000002861023	3.42370009422302	3.63849997520447	3.85509991645813	0.204199999570847	0.175600007176399	0.0819000005722046	0.0113000003620982	-0.00779999978840351	0.0232999995350838	0.093299999833107	0.18970000743866	0.302300006151199	0.423599988222122	2.27309989929199	2.54150009155273	2.64669990539551	2.69379997253418	2.72839999198914	2.76869988441467	2.8199999332428	2.88260006904602	2.9546000957489	3.03379988670349	0.129999995231628	0.165500000119209	0.153500005602837	0.125799998641014	0.100100003182888	0.0841000005602837	0.0799999982118607	0.0874999985098839	0.104999996721745	0.130700007081032
01-05-2018	2.68659996986389	2.86770009994507	2.84479999542236	2.84260010719299	2.91199994087219	3.04629993438721	3.22480010986328	3.4284999370575	3.64339995384216	3.85999989509583	0.203999996185303	0.175300002098083	0.0819000005722046	0.0118000004440546	-0.00680000009015203	0.0247000008821487	0.0949999988079071	0.191699996590614	0.30460000038147	0.426099985837936	2.27710008621216	2.54460000991821	2.64969992637634	2.69679999351501	2.73169994354248	2.77220010757446	2.82369995117188	2.88639998435974	2.95849990844727	3.03780007362366	0.129999995231628	0.165399998426437	0.153400003910065	0.125799998641014	0.100199997425079	0.0843999981880188	0.0804999992251396	0.0881000012159348	0.105800002813339	0.131699994206429
30-04-2018	2.66980004310608	2.85089993476868	2.83159995079041	2.83299994468689	2.90529990196228	3.04150009155273	3.22129988670349	3.42580008506775	3.64120006561279	3.85809993743896	0.199399992823601	0.168999999761581	0.0758000016212463	0.00669999979436398	-0.0109000001102686	0.0216000005602837	0.0926000028848648	0.18979999423027	0.302899986505508	0.424600005149841	2.26510000228882	2.52999997138977	2.63490009307861	2.68289995193481	2.71900010108948	2.76060009002686	2.81319999694824	2.87680006027222	2.94970011711121	3.02970004081726	0.127399995923042	0.161300003528595	0.148499995470047	0.120700001716614	0.0952999964356422	0.0797000005841255	0.0760999992489815	0.0839999988675117	0.101899996399879	0.128000006079674
27-04-2018	2.66459989547729	2.85669994354248	2.84439992904663	2.85019993782043	2.92490005493164	3.06240010261536	3.24279999732971	3.44749999046326	3.66269993782043	3.87930011749268	0.204799994826317	0.178100004792213	0.0878000035881996	0.0208000000566244	0.00469999993219972	0.0381000004708767	0.109700001776218	0.20720000565052	0.320499986410141	0.442200005054474	2.25250005722046	2.5239999294281	2.63409996032715	2.68610000610352	2.72519993782043	2.76920008659363	2.82360005378723	2.88860011100769	2.96259999275208	3.04349994659424	0.130300000309944	0.166500002145767	0.155499994754791	0.129199996590614	0.104999996721745	0.0904999971389771	0.0877000018954277	0.0964000001549721	0.114900000393391	0.141499996185303
26-04-2018	2.67750000953674	2.87639999389648	2.8691999912262	2.87809991836548	2.95469999313354	3.09299993515015	3.27360010147095	3.47810006141663	3.69300007820129	3.90910005569458	0.210600003600121	0.187199994921684	0.0995000004768372	0.0346999987959862	0.0204000007361174	0.0553000010550022	0.128000006079674	0.226300001144409	0.340200006961823	0.462399989366531	2.26189994812012	2.53690004348755	2.65019989013672	2.70479989051819	2.74600005149841	2.79150009155273	2.84710001945496	2.91310000419617	2.98769998550415	3.06909990310669	0.133599996566772	0.171800002455711	0.162499994039536	0.137700006365776	0.114799998700619	0.101400002837181	0.0996000021696091	0.109099999070168	0.128299996256828	0.155599996447563
25-04-2018	2.68779993057251	2.88700008392334	2.87980008125305	2.88860011100769	2.96499991416931	3.10310006141663	3.28349995613098	3.48779988288879	3.70239996910095	3.91829991340637	0.212699994444847	0.190099999308586	0.102899998426437	0.0384999997913837	0.0245999991893768	0.0597000010311604	0.132699996232986	0.231299996376038	0.345400005578995	0.467799991369247	2.27169990539551	2.54699993133545	2.66050004959106	2.71519994735718	2.75629997253418	2.80189990997314	2.85739994049072	2.92330002784729	2.99790000915527	3.07909989356995	0.134800001978874	0.173700004816055	0.164800003170967	0.140400007367134	0.117700003087521	0.104500003159046	0.103000000119209	0.11259999871254	0.132100000977516	0.159500002861023
24-04-2018	2.68969988822937	2.87730002403259	2.85940003395081	2.86039996147156	2.93179988861084	3.06710004806519	3.24600005149841	3.44980001449585	3.66449999809265	3.8808000087738	0.208000004291534	0.181799992918968	0.0904999971389771	0.0221999995410442	0.00499999988824129	0.0377000011503696	0.108800001442432	0.20610000193119	0.3192999958992	0.441100001335144	2.27690005302429	2.54780006408691	2.65590000152588	2.70560002326965	2.7425000667572	2.78460001945496	2.83730006217957	2.90100002288818	2.97379994392395	3.05369997024536	0.132100000977516	0.169100001454353	0.158299997448921	0.131899997591972	0.107400000095367	0.092399999499321	0.0892999991774559	0.0975999981164932	0.115800000727177	0.142199993133545
23-04-2018	2.69109988212585	2.87590003013611	2.85170006752014	2.8471999168396	2.91470003128052	3.04749989509583	3.22510004043579	3.42820000648499	3.64269995689392	3.85899996757507	0.208800002932549	0.182500004768372	0.0892999991774559	0.0184000004082918	-0.00139999995008111	0.0291000008583069	0.0986000001430511	0.194600000977516	0.306800007820129	0.427899986505508	2.2739999294281	2.5466001033783	2.65359997749329	2.70129990577698	2.73600006103516	2.77600002288818	2.82710003852844	2.88940000534058	2.96110010147095	3.04010009765625	0.132499992847443	0.169799998402596	0.158700004220009	0.131600007414818	0.106100000441074	0.09009999781847	0.0859000012278557	0.093299999833107	0.110699996352196	0.13629999756813
20-04-2018	2.66689991950989	2.84770011901855	2.82109999656677	2.81520009040833	2.88210010528564	3.01480007171631	3.19269990921021	3.39630007743835	3.61129999160767	3.82829999923706	0.202399998903275	0.172999992966652	0.0776999965310097	0.00499999988824129	-0.0163000002503395	0.0129000004380941	0.0812999978661537	0.176400005817413	0.287999987602234	0.408499985933304	2.25239992141724	2.52270007133484	2.62779998779297	2.67409992218018	2.70770001411438	2.74710011482239	2.79760003089905	2.85949993133545	2.9310998916626	3.00999999046326	0.128800004720688	0.163900002837181	0.151299998164177	0.122800000011921	0.0961999967694283	0.0793000012636185	0.0742999985814095	0.0808999985456467	0.0975999981164932	0.122599996626377
19-04-2018	2.64050006866455	2.80809998512268	2.77629995346069	2.76889991760254	2.83579993247986	2.96909999847412	3.14790010452271	3.35240006446838	3.56839990615845	3.78640007972717	0.188500002026558	0.151600003242493	0.0524000003933907	-0.0225000008940697	-0.0450000017881393	-0.0165999997407198	0.0513000003993511	0.145999997854233	0.257299989461899	0.377600014209747	2.23959994316101	2.49930000305176	2.59800004959106	2.64019989967346	2.67140007019043	2.70910000801086	2.75859999656677	2.81990003585815	2.89100003242493	2.9695999622345	0.121100001037121	0.151099994778633	0.134900003671646	0.103900000452995	0.0754999965429306	0.0571000017225742	0.0511000007390976	0.0568000003695488	0.0728000029921532	0.0971999987959862
18-04-2018	2.61299991607666	2.76900005340576	2.73230004310608	2.72329998016357	2.78990006446838	2.92379999160767	3.10319995880127	3.30870008468628	3.52559995651245	3.74449992179871	0.175799995660782	0.132200002670288	0.0293000005185604	-0.047800000756979	-0.0718000009655952	-0.0443999990820885	0.0227000005543232	0.116800002753735	0.227699995040894	0.347699999809265	2.2234001159668	2.47410011291504	2.56719994544983	2.60590004920959	2.63479995727539	2.6710000038147	2.71950006484985	2.78010010719299	2.85089993476868	2.92930006980896	0.114100001752377	0.139400005340576	0.1199000030756	0.0865999981760979	0.0564000010490417	0.0366999991238117	0.0295000001788139	0.0342999994754791	0.0494999997317791	0.0732999965548515
17-04-2018	2.57809996604919	2.72659993171692	2.69059991836548	2.68420004844666	2.75370001792908	2.88989996910095	3.07119989395142	3.27800011634827	3.49609994888306	3.71589994430542	0.162900000810623	0.113200001418591	0.00810000021010637	-0.0693999975919724	-0.0930999964475632	-0.0653999969363213	0.0019000000320375	0.0961000025272369	0.207000002264977	0.326999992132187	2.20070004463196	2.44289994239807	2.53229999542236	2.56960010528564	2.59820008277893	2.63470005989075	2.68370008468628	2.74489998817444	2.81620001792908	2.89520001411438	0.10700000077486	0.127599999308586	0.10530000180006	0.0702999979257584	0.0390999987721443	0.0186999998986721	0.0110999997705221	0.015599999576807	0.0306000001728535	0.0542000010609627
16-04-2018	2.56590008735657	2.72410011291504	2.6965000629425	2.69619989395142	2.76959991455078	2.90799999237061	3.09050011634827	3.29800009727478	3.51609992980957	3.73589992523193	0.165199995040894	0.117899999022484	0.0154999997466803	-0.0593000017106533	-0.0810000002384186	-0.0518000014126301	0.016499999910593	0.11150000244379	0.222800001502037	0.342999994754791	2.18510007858276	2.43140006065369	2.52530002593994	2.56660008430481	2.59859991073608	2.63790011405945	2.68910002708435	2.75209999084473	2.82480001449585	2.90499997138977	0.108199998736382	0.129899993538857	0.108900003135204	0.0751999989151955	0.0452000014483929	0.0260000005364418	0.0193000007420778	0.0247000008821487	0.0403999984264374	0.0645999982953072
13-04-2018	2.54590010643005	2.70830011367798	2.68639993667603	2.69079995155334	2.76749992370605	2.90820002555847	3.09200000762939	3.30019998550415	3.51889991760254	3.73880004882812	0.162799999117851	0.115099996328354	0.0138999996706843	-0.0595000013709068	-0.0798000022768974	-0.049600001424551	0.0193000007420778	0.114699997007847	0.226199999451637	0.346500009298325	2.16630005836487	2.4128999710083	2.50859999656677	2.55229997634888	2.58640003204346	2.6275999546051	2.68039989471436	2.74469995498657	2.81850004196167	2.8996000289917	0.106899999082088	0.127900004386902	0.106700003147125	0.0732999965548515	0.0438000001013279	0.0251000002026558	0.0189999993890524	0.0248000007122755	0.0408000014722347	0.0653000026941299
12-04-2018	2.52699995040894	2.69230008125305	2.67650008201599	2.68650007247925	2.76719999313354	2.91050004959106	3.09599995613098	3.30520009994507	3.52439999580383	3.74460005760193	0.158999994397163	0.110399998724461	0.0103000001981854	-0.0612000003457069	-0.0797000005841255	-0.0480000004172325	0.0219999998807907	0.118100002408028	0.230100005865097	0.350699990987778	2.15129995346069	2.396399974823	2.49329996109009	2.53900003433228	2.57540011405945	2.6185998916626	2.67309999465942	2.73889994621277	2.81399989128113	2.89599990844727	0.104800000786781	0.124600000679493	0.103100001811981	0.0700000002980232	0.0410000011324883	0.0229000002145767	0.017400000244379	0.0238000005483627	0.0403999984264374	0.0653000026941299
11-04-2018	2.4909999370575	2.64689993858337	2.6314001083374	2.64420008659363	2.7279999256134	2.87400007247925	3.06150007247925	3.27220010757446	3.49270009994507	3.71390008926392	0.144199997186661	0.0883999988436699	-0.0142000000923872	-0.0860999971628189	-0.10419999808073	-0.0719999969005585	-0.00150000001303852	0.0948000028729439	0.206900000572205	0.327699989080429	2.13039994239807	2.3649001121521	2.45709991455078	2.50090003013611	2.53679990768433	2.58010005950928	2.6350998878479	2.7014000415802	2.77699995040894	2.85969996452332	0.0966999977827072	0.111100003123283	0.0863000005483627	0.0511000007390976	0.0209999997168779	0.00219999998807907	-0.00380000006407499	0.00230000005103648	0.0186999998986721	0.0434999987483025
10-04-2018	2.48559999465942	2.64590001106262	2.6363000869751	2.65400004386902	2.74119997024536	2.88919997215271	3.07789993286133	3.28909993171692	3.50970005989075	3.73090004920959	0.144199997186661	0.0891000032424927	-0.0115999998524785	-0.0812999978661537	-0.09740000218153	-0.0636000037193298	0.00800000037997961	0.105200000107288	0.217999994754791	0.339199990034103	2.12639999389648	2.3610999584198	2.45519995689392	2.50139999389648	2.53949999809265	2.58470010757446	2.64129996299744	2.708899974823	2.78559994697571	2.86910009384155	0.0967999994754791	0.111299999058247	0.0869000032544136	0.0526000000536442	0.0232999995350838	0.00529999984428287	0.000199999994947575	0.0071000000461936	0.024100000038743	0.0494999997317791
09-04-2018	2.46499991416931	2.62299990653992	2.61660003662109	2.6382999420166	2.72869992256165	2.87910008430481	3.06940007209778	3.28169989585876	3.50300002098083	3.72460007667542	0.136899992823601	0.0786999985575676	-0.0223999992012978	-0.090999998152256	-0.105899997055531	-0.0710999965667725	0.00139999995008111	0.099200002849102	0.212400004267693	0.333799988031387	2.11380004882812	2.34360003471375	2.43630003929138	2.48280000686646	2.52180004119873	2.56809997558594	2.62579989433289	2.69429993629456	2.77189993858337	2.85610008239746	0.0929000005125999	0.104699999094009	0.0790000036358833	0.0439999997615814	0.0146000003442168	-0.0031999999191612	-0.00810000021010637	-0.00100000004749745	0.0163000002503395	0.0419999994337559
06-04-2018	2.45609998703003	2.61809992790222	2.6149001121521	2.63860011100769	2.73040008544922	2.88150000572205	3.07229995727539	3.28480005264282	3.50620007514954	3.72790002822876	0.137600004673004	0.0802000015974045	-0.0199999995529652	-0.0878999978303909	-0.102399997413158	-0.0671999976038933	0.00540000014007092	0.103200003504753	0.216399997472763	0.337700009346008	2.10269999504089	2.33459997177124	2.42930006980896	2.47740006446838	2.51769995689392	2.56500005722046	2.62350010871887	2.69269990921021	2.77080011367798	2.85540008544922	0.0930999964475632	0.105400003492832	0.0800999999046326	0.045499999076128	0.016499999910593	-0.00100000004749745	-0.00559999980032444	0.00170000002253801	0.0190999992191792	0.0449000000953674
05-04-2018	2.48390007019043	2.65580010414124	2.65630006790161	2.68120002746582	2.77290010452271	2.92339992523193	3.11339998245239	3.32509994506836	3.54559993743896	3.76629996299744	0.14920000731945	0.097900003194809	0.00100000004749745	-0.0650999993085861	-0.0781999975442886	-0.0421999990940094	0.031199999153614	0.12950000166893	0.243100002408028	0.364800006151199	2.12059998512268	2.36030006408691	2.45970010757446	2.5106999874115	2.55290007591248	2.60139989852905	2.66059994697571	2.730299949646	2.80859994888306	2.89330005645752	0.0996000021696091	0.116099998354912	0.093699999153614	0.0612999983131886	0.0337999984622002	0.0175000000745058	0.0138999996706843	0.0219999998807907	0.0401000007987022	0.0665000006556511
04-04-2018	2.46079993247986	2.62350010871887	2.62330007553101	2.64989995956421	2.74370002746582	2.89610004425049	3.08750009536743	3.30040001869202	3.52180004119873	3.74329996109009	0.13740000128746	0.0802000015974045	-0.0188999995589256	-0.0852999985218048	-0.0982000008225441	-0.0617000013589859	0.0120999999344349	0.110799998044968	0.224600002169609	0.346500009298325	2.11059999465942	2.34089994430542	2.43580007553101	2.48469996452332	2.52600002288818	2.57430005073547	2.63359999656677	2.70350003242493	2.7820999622345	2.86719989776611	0.0931999981403351	0.10530000180006	0.0802000015974045	0.0461000017821789	0.0175999999046326	0.000699999975040555	-0.00329999998211861	0.00460000010207295	0.0226000007241964	0.0489000007510185
03-04-2018	2.44939994812012	2.60339999198914	2.60330009460449	2.6324999332428	2.72889995574951	2.88339996337891	3.07629990577698	3.29019999504089	3.51230001449585	3.73440003395081	0.127399995923042	0.0649000033736229	-0.0355999991297722	-0.101400002837181	-0.112999998033047	-0.0751999989151955	-0.00039999998989515	0.099200002849102	0.213699996471405	0.336199998855591	2.11330008506775	2.33380007743835	2.4242000579834	2.47129988670349	2.51209998130798	2.56040000915527	2.61999988555908	2.69029998779297	2.76920008659363	2.85470008850098	0.0878999978303909	0.0961000025272369	0.0685999989509583	0.0333000011742115	0.00430000014603138	-0.012699999846518	-0.0166999995708466	-0.00860000029206276	0.00960000045597553	0.0361000001430511
02-04-2018	2.41770005226135	2.56150007247925	2.56100010871887	2.59260010719299	2.69180011749268	2.84859991073608	3.04340004920959	3.25880002975464	3.48210000991821	3.70510005950928	0.112999998033047	0.0434000007808208	-0.0595999993383884	-0.125799998641014	-0.137099996209145	-0.098800003528595	-0.0236000008881092	0.0763000026345253	0.191100001335144	0.313699990510941	2.09680008888245	2.30640006065369	2.39179992675781	2.43670010566711	2.47670006752014	2.52500009536743	2.58480000495911	2.6554000377655	2.73489999771118	2.82080006599426	0.0799999982118607	0.0829999968409538	0.0522000007331371	0.0148999998345971	-0.0153000000864267	-0.0329999998211861	-0.0373999997973442	-0.0296000000089407	-0.0115999998524785	0.0148000000044703
30-03-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-03-2018	2.42720007896423	2.57780003547668	2.57979989051819	2.61199998855591	2.71110010147095	2.86759996414185	3.06200003623962	3.27690005302429	3.49970006942749	3.72230005264282	0.119499996304512	0.0535000003874302	-0.0476999990642071	-0.113099999725819	-0.123999997973442	-0.0855000019073486	-0.0102000003680587	0.0898000001907349	0.204500004649162	0.32710000872612	2.09920001029968	2.31430006027222	2.40300011634827	2.45000004768372	2.49119997024536	2.54019999504089	2.60050010681152	2.67149996757507	2.75110006332397	2.8371000289917	0.0835999995470047	0.0890000015497208	0.0599000006914139	0.0238000005483627	-0.00559999980032444	-0.0227000005543232	-0.0266999993473291	-0.0186000000685453	-0.000300000014249235	0.0263000000268221
28-03-2018	2.43610000610352	2.59500002861023	2.60520005226135	2.64350008964539	2.74650001525879	2.90520000457764	3.10060000419617	3.31579995155334	3.53839993476868	3.76060009002686	0.124300003051758	0.0612999983131886	-0.0364000014960766	-0.098300002515316	-0.106200002133846	-0.065200001001358	0.0120000001043081	0.113399997353554	0.229200005531311	0.35249999165535	2.1068000793457	2.32459998130798	2.41700005531311	2.46760010719299	2.51200008392334	2.56369996070862	2.62610006332397	2.69869995117188	2.77959990501404	2.86660003662109	0.0863000005483627	0.0935000032186508	0.066100001335144	0.031700000166893	0.00400000018998981	-0.0115999998524785	-0.0141000002622604	-0.00469999993219972	0.0148000000044703	0.0423999987542629
27-03-2018	2.42790007591248	2.59050011634827	2.60759997367859	2.65199995040894	2.75929999351501	2.92070007324219	3.11759996414185	3.33360004425049	3.55660009384155	3.77870011329651	0.122699998319149	0.0597000010311604	-0.0361000001430511	-0.0953999981284142	-0.100699998438358	-0.0577999986708164	0.0210999995470047	0.123599998652935	0.240199998021126	0.364100009202957	2.10240006446838	2.3189001083374	2.41280007362366	2.46580004692078	2.51279997825623	2.56669998168945	2.63100004196167	2.70519995689392	2.78740000724792	2.87540006637573	0.0856000036001205	0.0922000035643578	0.0649999976158142	0.031300000846386	0.0044999998062849	-0.00999999977648258	-0.0115999998524785	-0.00130000000353903	0.0189999993890524	0.0472999997437
26-03-2018	2.46510004997253	2.64330005645752	2.66569995880127	2.71099996566772	2.81769990921021	2.97790002822876	3.17350006103516	3.38809990882874	3.60969996452332	3.83060002326965	0.140400007367134	0.0868000015616417	-0.00439999997615814	-0.0612999983131886	-0.0653000026941299	-0.0215000007301569	0.0579999983310699	0.160899996757507	0.277900010347366	0.402099996805191	2.12260007858276	2.35209989547729	2.45370006561279	2.51119995117188	2.56080007553101	2.61630010604858	2.68160009384155	2.7564001083374	2.83890008926392	2.92700004577637	0.0952999964356422	0.108599998056889	0.0857999995350838	0.0551000013947487	0.0306000001728535	0.0175999999046326	0.017400000244379	0.0286999996751547	0.0498000010848045	0.0788000002503395
23-03-2018	2.43980002403259	2.61809992790222	2.64229989051819	2.68959999084473	2.79789996147156	2.95930004119873	3.15580010414124	3.37120008468628	3.59340000152588	3.81469988822937	0.135299995541573	0.0797000005841255	-0.0120000001043081	-0.0690999999642372	-0.0732000023126602	-0.0295000001788139	0.0496999993920326	0.152300000190735	0.268999993801117	0.392899990081787	2.09949994087219	2.32780003547668	2.42930006980896	2.48729991912842	2.53760004043579	2.59380006790161	2.65980005264282	2.73510003089905	2.81809997558594	2.90669989585876	0.092399999499321	0.104000002145767	0.0803000032901764	0.0489999987185001	0.024100000038743	0.0109000001102686	0.010499999858439	0.0216000005602837	0.0425000004470348	0.0712999999523163
22-03-2018	2.45790004730225	2.64050006866455	2.66599988937378	2.71339988708496	2.82130002975464	2.98219990730286	3.17810010910034	3.39289999008179	3.61470007896423	3.83550000190735	0.141599997878075	0.0891000032424927	-0.00109999999403954	-0.0573000013828278	-0.0608000010251999	-0.0165999997407198	0.063000001013279	0.165999993681908	0.282900005578995	0.407000005245209	2.11279988288879	2.34479999542236	2.44840002059937	2.50760006904602	2.55850005149841	2.61509990692139	2.68120002746582	2.75659990310669	2.83960008621216	2.92820000648499	0.0958999991416931	0.109700001776218	0.0874999985098839	0.0573000013828278	0.0331999994814396	0.0206000003963709	0.0206000003963709	0.032200001180172	0.0533999986946583	0.0825999975204468
21-03-2018	2.48729991912842	2.6784999370575	2.70939993858337	2.75970005989075	2.86910009384155	3.03029990196228	3.22609996795654	3.44029998779297	3.66129994392395	3.88129997253418	0.151700004935265	0.104400001466274	0.0178999993950129	-0.0353999994695187	-0.0366000011563301	0.00939999986439943	0.0904999971389771	0.194600000977516	0.3125	0.437299996614456	2.1363000869751	2.37350010871887	2.4811999797821	2.54340004920959	2.59660005569458	2.65490007400513	2.7221999168396	2.79839992523193	2.88199996948242	2.97099995613098	0.101599998772144	0.119000002741814	0.0993999987840652	0.0714000016450882	0.0489999987185001	0.0379999987781048	0.0394000001251698	0.0520999990403652	0.0744000002741814	0.104400001466274
20-03-2018	2.49650001525879	2.67750000953674	2.70230007171631	2.74909996986389	2.85640001296997	3.01670002937317	3.21199989318848	3.42610001564026	3.64720010757446	3.86730003356934	0.147100001573563	0.096500001847744	0.00769999995827675	-0.0471000000834465	-0.0491999983787537	-0.00370000000111759	0.0771000012755394	0.18129999935627	0.299199998378754	0.424199998378754	2.15310001373291	2.38380002975464	2.48659992218018	2.54520010948181	2.59570002555847	2.65190005302429	2.71770000457764	2.79270005226135	2.87540006637573	2.96359992027283	0.099200002849102	0.114699997007847	0.0935000032186508	0.0641999989748001	0.0408000014722347	0.028999999165535	0.0297999996691942	0.0419999994337559	0.0640000030398369	0.093699999153614
19-03-2018	2.47270011901855	2.64820003509521	2.67219996452332	2.71970009803772	2.82809996604919	2.98950004577637	3.18580007553101	3.40070009231567	3.62249994277954	3.84330010414124	0.13850000500679	0.0838000029325485	-0.00689999992027879	-0.0625	-0.0649999976158142	-0.0197000000625849	0.0608999989926815	0.164900004863739	0.282599985599518	0.407400012016296	2.13660001754761	2.36199998855591	2.4621000289917	2.51939988136292	2.56929993629456	2.62520003318787	2.69099998474121	2.76620006561279	2.84899997711182	2.93740010261536	0.0944999977946281	0.106799997389317	0.0837000012397766	0.0529999993741512	0.0287999995052814	0.0164000000804663	0.0165999997407198	0.0285000000149012	0.0500999987125397	0.0794999971985817
16-03-2018	2.46000003814697	2.64019989967346	2.66669988632202	2.71569991111755	2.82500004768372	2.98690009117126	3.18350005149841	3.39860010147095	3.62039995193481	3.84130001068115	0.139300003647804	0.0855000019073486	-0.00460000010207295	-0.0599000006914139	-0.0623999983072281	-0.0173000004142523	0.0631000027060509	0.166800007224083	0.284200012683868	0.408800005912781	2.12019991874695	2.34870004653931	2.45099997520447	2.50990009307861	2.56100010871887	2.61789989471436	2.6842999458313	2.75999999046326	2.84330010414124	2.93210005760193	0.0948000028729439	0.107600003480911	0.0848999992012978	0.0546000003814697	0.0305000003427267	0.0182000007480383	0.0186000000685453	0.0304000005125999	0.0520000010728836	0.0813999995589256
15-03-2018	2.43919992446899	2.6185998916626	2.64650011062622	2.69729995727539	2.80809998512268	2.9711000919342	3.16849994659424	3.38429999351501	3.60669994354248	3.82800006866455	0.134299993515015	0.0785000026226044	-0.0120999999344349	-0.0675999969244003	-0.0700000002980232	-0.0249000005424023	0.0553999990224838	0.158899992704391	0.276199996471405	0.400599986314774	2.10240006446838	2.3289999961853	2.43090009689331	2.49000000953674	2.54159998893738	2.59899997711182	2.66589999198914	2.74210000038147	2.8257999420166	2.91499996185303	0.0920000001788139	0.103100001811981	0.0794999971985817	0.0485999993979931	0.0241999998688698	0.0116999996826053	0.0119000002741814	0.0236000008881092	0.0450000017881393	0.0742999985814095
14-03-2018	2.42729997634888	2.61409997940063	2.64759993553162	2.70199990272522	2.8150999546051	2.97939991950989	3.17759990692139	3.39369988441467	3.61619997024536	3.83750009536743	0.136199995875359	0.0821999981999397	-0.00669999979436398	-0.060699999332428	-0.062100000679493	-0.0164000000804663	0.064300000667572	0.167999997735023	0.285400003194809	0.409700006246567	2.08640003204346	2.31699991226196	2.42239999771118	2.48440003395081	2.53819990158081	2.59750008583069	2.66589999198914	2.74320006370544	2.82789993286133	2.917799949646	0.0929000005125999	0.104999996721745	0.0822999998927116	0.0522000007331371	0.0285999998450279	0.0166999995708466	0.017400000244379	0.0296000000089407	0.0513999983668327	0.0810000002384186
13-03-2018	2.43269991874695	2.6340000629425	2.67370009422302	2.73060011863708	2.84450006484985	3.00880002975464	3.20659995079041	3.42210006713867	3.64400005340576	3.86470007896423	0.146999999880791	0.0995000004768372	0.0140000004321337	-0.0383000001311302	-0.0390000008046627	0.0071000000461936	0.0878000035881996	0.19149999320507	0.308699995279312	0.432900011539459	2.07789993286133	2.31949996948242	2.43190002441406	2.49839997291565	2.55529999732971	2.61660003662109	2.68639993667603	2.76480007171631	2.85019993782043	2.94059991836548	0.098800003528595	0.115099996328354	0.0953999981284142	0.067500002682209	0.0454000011086464	0.0346000008285046	0.0361000001430511	0.0489000007510185	0.0710999965667725	0.101099997758865
12-03-2018	2.44429993629456	2.65720009803772	2.70129990577698	2.75950002670288	2.87330007553101	3.03719997406006	3.23429989814758	3.44919991493225	3.67050004005432	3.89050006866455	0.157399997115135	0.115699999034405	0.033100001513958	-0.0178999993950129	-0.0179999992251396	0.0283000003546476	0.109099999070168	0.212699994444847	0.329800009727478	0.453900009393692	2.07719993591309	2.32829999923706	2.44639992713928	2.51640009880066	2.57540011405945	2.63809990882874	2.708899974823	2.7878999710083	2.87369990348816	2.96440005302429	0.104400001466274	0.124700002372265	0.107699997723103	0.0816999971866608	0.0608999989926815	0.0509999990463257	0.0531999990344048	0.0665000006556511	0.089199997484684	0.119400002062321
09-03-2018	2.44679999351501	2.6686999797821	2.71740007400513	2.77769994735718	2.89249992370605	3.05660009384155	3.25370001792908	3.46840000152588	3.68939995765686	3.90910005569458	0.163599997758865	0.125699996948242	0.0454000011086464	-0.00430000014603138	-0.00359999993816018	0.0430999994277954	0.124200001358986	0.227899998426437	0.345099985599518	0.469099998474121	2.07200002670288	2.32949995994568	2.45180010795593	2.52480006217957	2.58590006828308	2.65009999275208	2.72199988365173	2.80170011520386	2.88809990882874	2.97919988632202	0.107799999415874	0.130500003695488	0.115299999713898	0.0907000005245209	0.0709000006318092	0.0617999993264675	0.0645999982953072	0.0782999992370605	0.101400002837181	0.131899997591972
08-03-2018	2.43020009994507	2.64790010452271	2.69679999351501	2.75869989395142	2.87509989738464	3.0404999256134	3.23860001564026	3.4539999961853	3.67549991607666	3.89569997787476	0.156800001859665	0.115599997341633	0.0342000015079975	-0.0154999997466803	-0.0146000003442168	0.0324000008404255	0.11370000243187	0.217600002884865	0.334899991750717	0.458999991416931	2.06240010261536	2.31500005722046	2.43519997596741	2.50740003585815	2.5683000087738	2.63269996643066	2.70479989051819	2.78489995002747	2.87150001525879	2.96300005912781	0.104000002145767	0.124300003051758	0.107600003480911	0.0820000022649765	0.0617999993264675	0.0524000003933907	0.0549999997019768	0.0687000006437302	0.0917000025510788	0.12219999730587
07-03-2018	2.43700003623962	2.66059994697571	2.71350002288818	2.77769994735718	2.89529991149902	3.06119990348816	3.25950002670288	3.47480010986328	3.69600009918213	3.91589999198914	0.161400005221367	0.122900001704693	0.0434999987483025	-0.00469999993219972	-0.00260000000707805	0.0452000014483929	0.12720000743866	0.231499999761581	0.34909999370575	0.47350001335144	2.06520009040833	2.32139992713928	2.44440007209778	2.51869988441467	2.58139991760254	2.64689993858337	2.72000002861023	2.80080008506775	2.88790011405945	2.97979998588562	0.106600001454353	0.128600001335144	0.113200001418591	0.0887999981641769	0.0693999975919724	0.0608999989926815	0.0641999989748001	0.0784000009298325	0.101800002157688	0.132699996232986
06-03-2018	2.43300008773804	2.65619993209839	2.70919990539551	2.77369999885559	2.8914999961853	3.05769991874695	3.25609993934631	3.47149991989136	3.69289994239807	3.91280007362366	0.160300001502037	0.121200002729893	0.0416000001132488	-0.00659999996423721	-0.0044999998062849	0.0432999990880489	0.125200003385544	0.229599997401237	0.347200006246567	0.471500009298325	2.06200003623962	2.31769990921021	2.44050002098083	2.51480007171631	2.57739996910095	2.64299988746643	2.71620011329651	2.79699993133545	2.88420009613037	2.97609996795654	0.105899997055531	0.127599999308586	0.112000003457069	0.087399996817112	0.0679000020027161	0.0593000017106533	0.0625	0.0767000019550323	0.100100003182888	0.130999997258186
05-03-2018	2.42930006980896	2.65229988098145	2.70479989051819	2.76889991760254	2.88649988174438	3.05259990692139	3.25090003013611	3.4663999080658	3.68779993057251	3.90779995918274	0.159600004553795	0.120300002396107	0.0403999984264374	-0.00820000004023314	-0.00650000013411045	0.0410999990999699	0.122800000011921	0.226899996399879	0.344399988651276	0.46849998831749	2.05819988250732	2.31389999389648	2.43650007247925	2.51060009002686	2.57310009002686	2.63860011100769	2.71160006523132	2.79239988327026	2.87960004806519	2.97140002250671	0.105499997735023	0.127000004053116	0.111199997365475	0.0864000022411346	0.0667999982833862	0.0579999983310699	0.061099998652935	0.0751999989151955	0.0984999984502792	0.129199996590614
02-03-2018	2.41939997673035	2.64039993286133	2.68980002403259	2.75130009651184	2.86719989776611	3.03229999542236	3.23020005226135	3.4456000328064	3.66720008850098	3.88739991188049	0.157800003886223	0.117399998009205	0.0359999984502792	-0.014299999922514	-0.0142000000923872	0.0320000015199184	0.11259999871254	0.215900003910065	0.332599997520447	0.456299990415573	2.04690003395081	2.30290007591248	2.42470002174377	2.49769997596741	2.55909991264343	2.62360000610352	2.69580006599426	2.77600002288818	2.86269998550415	2.95420002937317	0.104400001466274	0.125200003385544	0.108800001442432	0.0833000019192696	0.063000001013279	0.0533999986946583	0.0557999983429909	0.0692000016570091	0.091899998486042	0.122100003063679
01-03-2018	2.394700050354	2.60960006713867	2.65919995307922	2.72270011901855	2.84060001373291	3.00740003585815	3.20670008659363	3.42309999465942	3.64549994468689	3.86649990081787	0.148000001907349	0.102899998426437	0.0197999998927116	-0.030799999833107	-0.0304000005125999	0.016100000590086	0.096900001168251	0.200299993157387	0.317099988460541	0.44080001115799	2.03189992904663	2.28110003471375	2.39989995956421	2.47169995307922	2.5327000617981	2.59739995002747	2.66989994049072	2.75040006637573	2.83750009536743	2.9293999671936	0.0989999994635582	0.116300001740456	0.0976999998092651	0.0709000006318092	0.0498000010848045	0.0397000014781952	0.0417999997735023	0.0549000017344952	0.0775000005960464	0.107600003480911
28-02-2018	2.42869997024536	2.65630006790161	2.71250009536743	2.77920007705688	2.89829993247986	3.06529998779297	3.26399993896484	3.47959995269775	3.70099997520447	3.92079997062683	0.161799997091293	0.123999997973442	0.0456000007688999	-0.00179999996908009	0.00109999999403954	0.0494000017642975	0.131600007414818	0.236100003123283	0.353799998760223	0.478199988603592	2.05550003051758	2.31340003013611	2.43819999694824	2.51419997215271	2.57820010185242	2.64490008354187	2.71889996528625	2.80040001869202	2.88809990882874	2.98049998283386	0.106799997389317	0.129099994897842	0.114100001752377	0.09009999781847	0.0710999965667725	0.062899999320507	0.0665000006556511	0.0810000002384186	0.104699999094009	0.135800004005432
27-02-2018	2.43199992179871	2.6635000705719	2.72370004653931	2.79320001602173	2.91420006752014	3.082200050354	3.28139996528625	3.49720001220703	3.71849989891052	3.9381000995636	0.163900002837181	0.127599999308586	0.0507000014185905	0.00499999988824129	0.00920000020414591	0.0586999990046024	0.141800001263618	0.246900007128716	0.365099996328354	0.489800006151199	2.05809998512268	2.31730008125305	2.4439001083374	2.52160000801086	2.5871000289917	2.65510010719299	2.73009991645813	2.81240010261536	2.90070009231567	2.99349999427795	0.108000002801418	0.131099998950958	0.116899996995926	0.093699999153614	0.0754999965429306	0.068000003695488	0.0723000019788742	0.087399996817112	0.111599996685982	0.143199995160103
26-02-2018	2.40190005302429	2.62660002708435	2.68670010566711	2.75799989700317	2.88109993934631	3.05080008506775	3.25160002708435	3.46849989891052	3.6907000541687	3.91120004653931	0.152700006961823	0.111000001430511	0.0320999994874001	-0.0142000000923872	-0.00999999977648258	0.0395999997854233	0.122699998319149	0.227799996733665	0.345899999141693	0.470600008964539	2.03830003738403	2.29019999504089	2.41339993476868	2.48970007896423	2.55480003356934	2.62280011177063	2.69799995422363	2.78060007095337	2.86940002441406	2.96259999275208	0.101800002157688	0.120899997651577	0.104099996387959	0.0794000029563904	0.060199998319149	0.0520999990403652	0.0559000000357628	0.0706999972462654	0.0945999994874001	0.125900000333786
23-02-2018	2.417799949646	2.65440011024475	2.71709990501404	2.7878999710083	2.9096999168396	3.07809996604919	3.27760004997253	3.49349999427795	3.71490001678467	3.93470001220703	0.164800003170967	0.129600003361702	0.0533000007271767	0.00769999995827675	0.0118000004440546	0.0608999989926815	0.14360000193119	0.248400002717972	0.366200000047684	0.490500003099442	2.03940010070801	2.30229997634888	2.43129992485046	2.5106999874115	2.57739996910095	2.64630007743835	2.72199988365173	2.80480003356934	2.89359998703003	2.98679995536804	0.108300000429153	0.131999999284744	0.118299998342991	0.0952999964356422	0.0773999989032745	0.0700000002980232	0.0742999985814095	0.0892999991774559	0.113499999046326	0.144899994134903
22-02-2018	2.43420004844666	2.68210005760193	2.75090003013611	2.82489991188049	2.94799995422363	3.11680006980896	3.31609988212585	3.53159999847412	3.75239992141724	3.97140002250671	0.174700006842613	0.145099997520447	0.0724000036716461	0.0292000006884336	0.0350000001490116	0.0854000002145767	0.16889999806881	0.274399995803833	0.392599999904633	0.517199993133545	2.04670000076294	2.31719994544983	2.45160007476807	2.53480005264282	2.60430002212524	2.67510008811951	2.75219988822937	2.83599996566772	2.92560005187988	3.01920008659363	0.113799996674061	0.141200006008148	0.130199998617172	0.109399996697903	0.0930999964475632	0.0870999991893768	0.0925000011920929	0.108499996364117	0.133399993181229	0.165500000119209
21-02-2018	2.44180011749268	2.6907000541687	2.75939989089966	2.83310008049011	2.95580005645752	3.12420010566711	3.32329988479614	3.5385000705719	3.75909996032715	3.97790002822876	0.176899999380112	0.148300006985664	0.0760999992489815	0.033100001513958	0.0388999991118908	0.0894000008702278	0.172999992966652	0.278499990701675	0.396800011396408	0.521499991416931	2.05259990692139	2.32419991493225	2.45919990539551	2.54259991645813	2.61209988594055	2.68289995193481	2.75990009307861	2.84369993209839	2.93309998512268	3.02670001983643	0.115099996328354	0.143299996852875	0.132699996232986	0.112199999392033	0.0961999967694283	0.0903000012040138	0.0957999974489212	0.111900001764297	0.136899992823601	0.169100001454353
20-02-2018	2.42109990119934	2.65980005264282	2.72399997711182	2.79570007324219	2.91799998283386	3.08660006523132	3.28620004653931	3.50200009346008	3.7234001159668	3.94300007820129	0.166500002145767	0.13230000436306	0.0568000003695488	0.0119000002741814	0.0164000000804663	0.0658999979496002	0.148900002241135	0.253899991512299	0.371899992227554	0.496300011873245	2.04139995574951	2.30539989471436	2.43549990653992	2.51570010185242	2.58299994468689	2.65240001678467	2.72839999198914	2.81150007247925	2.90050005912781	2.99379992485046	0.109300002455711	0.133599996566772	0.120399996638298	0.097900003194809	0.0803000032901764	0.0732999965548515	0.0777999982237816	0.0930999964475632	0.117399998009205	0.149100005626678
19-02-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2018	2.40170001983643	2.64930009841919	2.71989989280701	2.79590010643005	2.92079997062683	3.09100008010864	3.29150009155273	3.50789999961853	3.72939991950989	3.94910001754761	0.167999997735023	0.135600000619888	0.061999998986721	0.0184000004082918	0.0238000005483627	0.0738999992609024	0.157100006937981	0.262100011110306	0.379900008440018	0.504199981689453	2.0171000957489	2.2859001159668	2.42009997367859	2.50370001792908	2.5738000869751	2.64529991149902	2.72300004959106	2.80749988555908	2.89759993553162	2.99180006980896	0.109999999403954	0.13510000705719	0.122800000011921	0.101199999451637	0.0843999981880188	0.0778999999165535	0.0829000025987625	0.0986000001430511	0.123199999332428	0.155100002884865
15-02-2018	2.40350008010864	2.65960001945496	2.73580002784729	2.8150999546051	2.94180011749268	3.11290001869202	3.31369996070862	3.52999997138977	3.75130009651184	3.97059988975525	0.173299998044968	0.144299998879433	0.0731000006198883	0.0313999988138676	0.0381000004708767	0.0891000032424927	0.172900006175041	0.278299987316132	0.39640000462532	0.520799994468689	2.01300001144409	2.28699994087219	2.42529988288879	2.51200008392334	2.5845000743866	2.65779995918274	2.73690009117126	2.82240009307861	2.91330003738403	3.0081000328064	0.112800002098083	0.140100002288818	0.12950000166893	0.109200000762939	0.0935000032186508	0.0879999995231628	0.093800000846386	0.110100001096725	0.135299995541573	0.167600005865097
14-02-2018	2.38980007171631	2.64499998092651	2.72410011291504	2.8066999912262	2.93600010871887	3.10890007019043	3.31089997291565	3.52800011634827	3.74970006942749	3.96939992904663	0.168599992990494	0.137799993157387	0.066600002348423	0.0258000008761883	0.0337000004947186	0.0856000036001205	0.170200005173683	0.276100009679794	0.394499987363815	0.519200026988983	2.00469994544983	2.27550005912781	2.41319990158081	2.50049996376038	2.5738000869751	2.64809989929199	2.72810006141663	2.81439995765686	2.90599989891052	3.00139999389648	0.110299997031689	0.136000007390976	0.124499998986721	0.104000002145767	0.088299997150898	0.0829999968409538	0.0891000032424927	0.105700001120567	0.131099998950958	0.163699999451637
13-02-2018	2.32620000839233	2.56369996070862	2.6408998966217	2.72659993171692	2.85999989509583	3.03660011291504	3.24160003662109	3.46119999885559	3.68510007858276	3.90659999847412	0.142700001597404	0.0989999994635582	0.02280000038445	-0.0196000002324581	-0.0120000001043081	0.0399000011384487	0.124499998986721	0.230499997735023	0.348800003528595	0.473399996757507	1.96609997749329	2.21900010108948	2.34789991378784	2.43099999427795	2.5025999546051	2.5764000415802	2.65650010108948	2.74329996109009	2.83550000190735	2.93160009384155	0.0961000025272369	0.112199999392033	0.0948000028729439	0.0705000013113022	0.0524000003933907	0.0454000011086464	0.0504000000655651	0.066100001335144	0.0908999964594841	0.122900001704693
12-02-2018	2.33410000801086	2.57890009880066	2.65720009803772	2.74200010299683	2.87409996986389	3.04959988594055	3.25379991531372	3.47270011901855	3.69609999656677	3.91709995269775	0.150099992752075	0.110399998724461	0.0355999991297722	-0.00680000009015203	0.00039999998989515	0.0518000014126301	0.135900005698204	0.241300001740456	0.35929998755455	0.483599990606308	1.96410000324249	2.22410011291504	2.35660004615784	2.44149994850159	2.51399993896484	2.58820009231567	2.66840004920959	2.75519990921021	2.84730005264282	2.9433000087738	0.100000001490116	0.119099996984005	0.103399999439716	0.0802000015974045	0.0627000033855438	0.0560000017285347	0.061099998652935	0.0768999978899956	0.101599998772144	0.133599996566772
09-02-2018	2.31060004234314	2.55940008163452	2.63319993019104	2.71259999275208	2.84050011634827	3.0132999420166	3.21600008010864	3.43440008163452	3.65779995918274	3.87919998168945	0.151999995112419	0.11370000243187	0.0370000004768372	-0.00889999978244305	-0.00559999980032444	0.0421999990940094	0.1233000010252	0.226300001144409	0.342400014400482	0.465099990367889	1.92780005931854	2.19589996337891	2.33060002326965	2.41529989242554	2.4867000579834	2.55960011482239	2.63860011100769	2.72429990768433	2.81559991836548	2.9109001159668	0.100699998438358	0.120800003409386	0.105400003492832	0.0816000029444695	0.063000001013279	0.0549999997019768	0.0586000010371208	0.0729999989271164	0.0964000001549721	0.127100005745888
08-02-2018	2.355299949646	2.60750007629395	2.66960000991821	2.7360999584198	2.85380005836487	3.01950001716614	3.21770000457764	3.43319988250732	3.65490007400513	3.87540006637573	0.168799996376038	0.13740000128746	0.0599000006914139	0.00980000011622906	0.0082999998703599	0.0520000010728836	0.129899993538857	0.230599999427795	0.344999998807907	0.466500014066696	1.9507999420166	2.23169994354248	2.36879992485046	2.4514000415802	2.51920008659363	2.58820009231567	2.66370010375977	2.74629998207092	2.83489990234375	2.92799997329712	0.109600000083447	0.135900005698204	0.123400002717972	0.100299999117851	0.0812000036239624	0.0722000002861023	0.0745000019669533	0.0874999985098839	0.109700001776218	0.139300003647804
07-02-2018	2.35599994659424	2.60520005226135	2.66000008583069	2.71989989280701	2.83290004730225	2.99559998512268	3.19210004806519	3.40689992904663	3.62840008735657	3.84890007972717	0.170000001788139	0.13850000500679	0.0586000010371208	0.00540000014007092	0.0007999999797903	0.0419000014662743	0.117700003087521	0.216800004243851	0.330000013113022	0.450700014829636	1.94609999656677	2.22939991950989	2.36520004272461	2.44549989700317	2.5106999874115	2.57739996910095	2.65089988708496	2.7318000793457	2.81909990310669	2.91109991073608	0.110100001096725	0.136700004339218	0.12389999628067	0.100000001490116	0.0798000022768974	0.0694999992847443	0.0706000030040741	0.0825000032782555	0.10360000282526	0.13230000436306
06-02-2018	2.32249999046326	2.56469988822937	2.61360001564026	2.66969990730286	2.78049993515015	2.9423999786377	3.1389000415802	3.35409998893738	3.57629990577698	3.79780006408691	0.160899996757507	0.124700002372265	0.0410999990999699	-0.0154999997466803	-0.0230999998748302	0.0154999997466803	0.0892999991774559	0.186700001358986	0.298700004816055	0.418300002813339	1.91530001163483	2.19549989700317	2.32809996604919	2.40549993515015	2.46849989891052	2.53340005874634	2.60549998283386	2.68549990653992	2.77209997177124	2.8636999130249	0.104800000786781	0.128299996256828	0.113099999725819	0.0870999991893768	0.0649999976158142	0.0529000014066696	0.0524999983608723	0.063000001013279	0.0829000025987625	0.110399998724461
05-02-2018	2.31909990310669	2.56380009651184	2.60999989509583	2.66269993782043	2.77080011367798	2.93090009689331	3.12630009651184	3.34089994430542	3.56290006637573	3.78439998626709	0.164000004529953	0.12950000166893	0.0452000014483929	-0.0131000000983477	-0.0227000005543232	0.0141000002622604	0.0864000022411346	0.182699993252754	0.293700009584427	0.412600010633469	1.90400004386902	2.18910002708435	2.3231999874115	2.40050005912781	2.46280002593994	2.52679991722107	2.59820008277893	2.67750000953674	2.76349997520447	2.85459995269775	0.106299996376038	0.13120000064373	0.116499997675419	0.0904999971389771	0.068000003695488	0.0553999990224838	0.0542999990284443	0.0640999972820282	0.0834000036120415	0.110299997031689
02-02-2018	2.37120008468628	2.62859988212585	2.66840004920959	2.71099996566772	2.81040000915527	2.96390008926392	3.15470004081726	3.36630010604858	3.58629989624023	3.80629992485046	0.187800005078316	0.164299994707108	0.0819000005722046	0.0211999993771315	0.00820000004023314	0.0417999997735023	0.11150000244379	0.205899998545647	0.315499991178513	0.433400005102158	1.92719995975494	2.23130011558533	2.37210011482239	2.45050001144409	2.51149988174438	2.57349991798401	2.64260005950928	2.71970009803772	2.80369997024536	2.89299988746643	0.119099996984005	0.152700006961823	0.14300000667572	0.119300000369549	0.0974999964237213	0.0848999992012978	0.0833000019192696	0.0926000028848648	0.111100003123283	0.13740000128746
01-02-2018	2.36159992218018	2.60139989852905	2.62669992446899	2.65919995307922	2.75239992141724	2.90260004997253	3.09200000762939	3.30320000648499	3.52360010147095	3.74440002441406	0.177699998021126	0.147599995136261	0.0590000003576279	-0.00719999987632036	-0.0249000005424023	0.0052000000141561	0.0722000002861023	0.164700001478195	0.272899985313416	0.389800012111664	1.92470002174377	2.22090005874634	2.35349988937378	2.42479991912842	2.47989988327026	2.53719997406006	2.60260009765625	2.6768000125885	2.75859999656677	2.84619998931885	0.113399997353554	0.143099993467331	0.129999995231628	0.103100001811981	0.0784000009298325	0.0631000027060509	0.0593000017106533	0.0663999989628792	0.0833000019192696	0.108000002801418
31-01-2018	2.33619999885559	2.56209993362427	2.57979989051819	2.60870003700256	2.70029997825623	2.85019993782043	3.03979992866516	3.25180006027222	3.47300004959106	3.69479990005493	0.164499998092651	0.127100005745888	0.034000001847744	-0.0355000011622906	-0.0553000010550022	-0.0270000007003546	0.0388999991118908	0.130400002002716	0.238000005483627	0.354400008916855	1.91089999675751	2.19740009307861	2.32340002059937	2.39000010490417	2.44180011749268	2.49670004844666	2.56040000915527	2.63339996337891	2.71429991722107	2.80130004882812	0.106100000441074	0.130899995565414	0.114200003445148	0.0846000015735626	0.0577000007033348	0.0406000018119812	0.035300001502037	0.0412999987602234	0.0570000000298023	0.0808999985456467
30-01-2018	2.32039999961853	2.54590010643005	2.56559991836548	2.59660005569458	2.69000005722046	2.84120011329651	3.03169989585876	3.24429988861084	3.46589994430542	3.6881000995636	0.160400003194809	0.121399998664856	0.0280000008642673	-0.0410000011324883	-0.0604000017046928	-0.031700000166893	0.034400001168251	0.12610000371933	0.233700007200241	0.350100010633469	1.89839994907379	2.18300008773804	2.30859994888306	2.3756000995636	2.42810010910034	2.48370003700256	2.54800009727478	2.62159991264343	2.70300006866455	2.7904999256134	0.103900000452995	0.12720000743866	0.10980000346899	0.0798000022768974	0.0527999997138977	0.0357999987900257	0.0305000003427267	0.0364999994635582	0.0522999987006187	0.0762000009417534
29-01-2018	2.30850005149841	2.52539992332458	2.54060006141663	2.56929993629456	2.66170001029968	2.81259989738464	3.00329995155334	3.21620011329651	3.43829989433289	3.66100001335144	0.152999997138977	0.10980000346899	0.0137000000104308	-0.0571000017225742	-0.0777999982237816	-0.0498999990522861	0.015599999576807	0.106799997389317	0.214100003242493	0.330300003290176	1.8934999704361	2.17219996452332	2.29380011558533	2.3578999042511	2.40840005874634	2.46250009536743	2.52579998970032	2.59859991073608	2.67950010299683	2.76659989356995	0.0997999981045723	0.120300002396107	0.10080000013113	0.069300003349781	0.0410999990999699	0.0230000000447035	0.0168999992311001	0.0221999995410442	0.0373999997973442	0.0608999989926815
26-01-2018	2.28159999847412	2.49399995803833	2.5090000629425	2.53889989852905	2.63269996643066	2.7846999168396	2.97650003433228	3.19029998779297	3.41319990158081	3.63649988174438	0.144500002264977	0.0971999987959862	-0.000500000023748726	-0.0719999969005585	-0.0930000022053719	-0.0653999969363213	-0.000199999994947575	0.0908000022172928	0.197799995541573	0.313800007104874	1.87320005893707	2.14730000495911	2.26659989356995	2.32979989051819	2.3798999786377	2.43400001525879	2.49749994277954	2.57049989700317	2.65170001983643	2.73909997940063	0.0949999988079071	0.112499997019768	0.0912000015377998	0.0584000013768673	0.0293000005185604	0.0105999996885657	0.00400000018998981	0.00899999961256981	0.0239000003784895	0.0469999983906746
25-01-2018	2.24399995803833	2.44860005378723	2.46830010414124	2.50510001182556	2.60489988327026	2.76149988174438	2.9563000202179	3.17219996452332	3.39650011062622	3.62080001831055	0.128600001335144	0.0740000009536743	-0.0249000005424023	-0.0948999971151352	-0.113600000739098	-0.0838999971747398	-0.017000000923872	0.0751999989151955	0.183100000023842	0.299800008535385	1.85420000553131	2.11610007286072	2.23130011558533	2.29399991035461	2.34509992599487	2.40079998970032	2.46589994430542	2.5404999256134	2.62319993972778	2.71169996261597	0.0864000022411346	0.0980999991297722	0.0734999999403954	0.0392000004649162	0.00960000045597553	-0.00899999961256981	-0.0153000000864267	-0.00999999977648258	0.00540000014007092	0.0288999993354082
24-01-2018	2.24200010299683	2.4514000415802	2.47720003128052	2.51900005340576	2.62210011482239	2.78069996833801	2.97659993171692	3.19289994239807	3.41729998588562	3.6414999961853	0.12950000166893	0.0759999975562096	-0.0208000000566244	-0.0883999988436699	-0.104999996721745	-0.0736000016331673	-0.00540000014007092	0.0878000035881996	0.196400001645088	0.313499987125397	1.85319995880127	2.11560010910034	2.23300004005432	2.29819989204407	2.35159993171692	2.40919995307922	2.47589993476868	2.55189990997314	2.63560009002686	2.72499990463257	0.0869999974966049	0.0991000011563301	0.0750999972224236	0.0417000018060207	0.0131999999284744	-0.0044999998062849	-0.00989999994635582	-0.00370000000111759	0.0124000003561378	0.0366000011563301
23-01-2018	2.23420000076294	2.43889999389648	2.46359992027283	2.50559997558594	2.60929989814758	2.76839995384216	2.96490001678467	3.1816999912262	3.40639996528625	3.63089990615845	0.124300003051758	0.0681999996304512	-0.0297999996691942	-0.0976999998092651	-0.11429999768734	-0.0828000009059906	-0.0143999997526407	0.0789000019431114	0.187600001692772	0.304800003767014	1.85150003433228	2.10940003395081	2.22440004348755	2.28830003738403	2.34109997749329	2.39840006828308	2.46499991416931	2.54089999198914	2.62450003623962	2.71399998664856	0.0842000022530556	0.0944000035524368	0.0690999999642372	0.0348999984562397	0.0059000002220273	-0.0120999999344349	-0.0176999997347593	-0.0116999996826053	0.00430000014603138	0.0285000000149012
22-01-2018	2.25370001792908	2.46309995651245	2.48889994621277	2.53060007095337	2.63359999656677	2.79200005531311	2.98769998550415	3.20390009880066	3.42799997329712	3.65199995040894	0.131400004029274	0.0786999985575676	-0.0175999999046326	-0.0847000032663345	-0.100900001823902	-0.0689999982714653	-0.00039999998989515	0.0930999964475632	0.202000007033348	0.319400012493134	1.86510002613068	2.12739992141724	2.24469995498657	2.3099000453949	2.36330008506775	2.42090010643005	2.48749995231628	2.56340003013611	2.6470000743866	2.73629999160767	0.0881000012159348	0.100900001823902	0.0772999972105026	0.0441999994218349	0.0159000009298325	-0.00150000001303852	-0.00659999996423721	-0.000199999994947575	0.016100000590086	0.0406000018119812
19-01-2018	2.23959994316101	2.44470000267029	2.46830010414124	2.50909996032715	2.61179995536804	2.77029991149902	2.96630001068115	3.18280005455017	3.40729999542236	3.63170003890991	0.126200005412102	0.0707999989390373	-0.0272000003606081	-0.0954999998211861	-0.112499997019768	-0.0812000036239624	-0.0131999999284744	0.0798999965190887	0.188500002026558	0.3057000041008	1.85479998588562	2.11400008201599	2.22930002212524	2.29299998283386	2.34540009498596	2.40240001678467	2.46860003471375	2.54419994354248	2.6275999546051	2.71679997444153	0.0851999968290329	0.096000000834465	0.0710999965667725	0.0370000004768372	0.00800000037997961	-0.0100999996066093	-0.0157999992370605	-0.00980000011622906	0.00609999988228083	0.0300999991595745
18-01-2018	2.22460007667542	2.41910004615784	2.43939995765686	2.47959995269775	2.58279991149902	2.74210000038147	2.93880009651184	3.15610003471375	3.3814001083374	3.60640001296997	0.115800000727177	0.0546999983489513	-0.0458999983966351	-0.115299999713898	-0.132699996232986	-0.101599998772144	-0.033500000834465	0.0595999993383884	0.168300002813339	0.28549998998642	1.85160005092621	2.10179996490479	2.21189999580383	2.27270007133484	2.32329988479614	2.37919998168945	2.44470000267029	2.51990008354187	2.60310006141663	2.69219994544983	0.0795999988913536	0.0864000022411346	0.058899998664856	0.0230000000447035	-0.00730000017210841	-0.0262000001966953	-0.0324000008404255	-0.0270000007003546	-0.011400000192225	0.0124000003561378
17-01-2018	2.20020008087158	2.38429999351501	2.40000009536743	2.43849992752075	2.54139995574951	2.70090007781982	2.89829993247986	3.11630010604858	3.34240007400513	3.5683000087738	0.104500003159046	0.0375000014901161	-0.066600002348423	-0.137999996542931	-0.156800001859665	-0.1266999989748	-0.0593999996781349	0.0331999994814396	0.141399994492531	0.258300006389618	1.8371000289917	2.07940006256104	2.18449997901917	2.24200010299683	2.2904999256134	2.34489989280701	2.40960001945496	2.4841001033783	2.56690001487732	2.65580010414124	0.0732999965548515	0.0759999975562096	0.0456000007688999	0.00760000012814999	-0.0242999996989965	-0.0445000007748604	-0.0518000014126301	-0.0472000017762184	-0.0322999991476536	-0.00920000020414591
16-01-2018	2.17560005187988	2.35520005226135	2.37310004234314	2.41510009765625	2.52099990844727	2.68289995193481	2.88199996948242	3.10120010375977	3.32809996604919	3.55460000038147	0.095100000500679	0.0238000005483627	-0.0812000036239624	-0.152199998497963	-0.170000001788139	-0.138999998569489	-0.0710999965667725	0.0219999998807907	0.13060000538826	0.24770000576973	1.82249999046326	2.05819988250732	2.1609001159668	2.21799993515015	2.26699995994568	2.32209992408752	2.38759994506836	2.46289992332458	2.54640007019043	2.63599991798401	0.0681999996304512	0.067500002682209	0.0351000018417835	-0.00389999989420176	-0.0362000018358231	-0.0564999990165234	-0.0637999996542931	-0.0590999983251095	-0.0441999994218349	-0.0208999998867512
15-01-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2018	2.15890002250671	2.34450006484985	2.36829996109009	2.41459989547729	2.52349996566772	2.68720006942749	2.88739991188049	3.10719990730286	3.33439993858337	3.56100010871887	0.0948000028729439	0.0241999998688698	-0.0793000012636185	-0.148699998855591	-0.165399998426437	-0.133499994874001	-0.0649999976158142	0.0283000003546476	0.136999994516373	0.254200011491776	1.80429995059967	2.04220008850098	2.14770007133484	2.20749998092651	2.25880002975464	2.31590008735657	2.38289999961853	2.45959997177124	2.54410004615784	2.63450002670288	0.0679000020027161	0.0674000009894371	0.0353999994695187	-0.00300000002607703	-0.0346999987959862	-0.0544000007212162	-0.0612000003457069	-0.0560000017285347	-0.0406999997794628	-0.0171000007539988
11-01-2018	2.14120006561279	2.32369995117188	2.34879994392395	2.39739990234375	2.50839996337891	2.6735999584198	2.87490010261536	3.09549999237061	3.32329988479614	3.55040001869202	0.0882000029087067	0.0147000001743436	-0.089599996805191	-0.158700004220009	-0.174799993634224	-0.142499998211861	-0.0736000016331673	0.0199999995529652	0.12890000641346	0.24609999358654	1.79340004920959	2.02679991722107	2.13070011138916	2.1900999546051	2.24160003662109	2.2992000579834	2.36680006980896	2.4439001083374	2.52900004386902	2.61980009078979	0.0644000023603439	0.0614000000059605	0.0281000006943941	-0.0109999999403954	-0.0430999994277954	-0.062899999320507	-0.0697000026702881	-0.0645999982953072	-0.0491999983787537	-0.0255999993532896
10-01-2018	2.14359998703003	2.32489991188049	2.34879994392395	2.39650011062622	2.50690007209778	2.67179989814758	2.87280011177063	3.09330010414124	3.32109999656677	3.54809999465942	0.0882000029087067	0.0143999997526407	-0.09009999781847	-0.159700006246567	-0.176100000739098	-0.143999993801117	-0.0753000006079674	0.0183000005781651	0.127100005745888	0.244299992918968	1.7960000038147	2.02900004386902	2.13240003585815	2.19129991531372	2.24230003356934	2.29949998855591	2.36669993400574	2.44359993934631	2.52850008010864	2.61910009384155	0.0644000023603439	0.0614000000059605	0.0278999991714954	-0.0113000003620982	-0.0434999987483025	-0.0636000037193298	-0.0705000013113022	-0.0654999986290932	-0.0502000004053116	-0.0266999993473291
09-01-2018	2.14770007133484	2.32200002670288	2.33990001678467	2.38339996337891	2.49110007286072	2.65440011024475	2.85470008850098	3.07489991188049	3.30270004272461	3.52990007400513	0.0856000036001205	0.00980000011622906	-0.0970000028610229	-0.168500006198883	-0.186499997973442	-0.155599996447563	-0.0878000035881996	0.0052000000141561	0.113600000739098	0.230599999427795	1.80270004272461	2.0327000617981	2.13280010223389	2.18880009651184	2.23740005493164	2.29270005226135	2.35829997062683	2.43400001525879	2.51780009269714	2.60770010948181	0.062899999320507	0.0588000006973743	0.0242999996989965	-0.0160000007599592	-0.0491999983787537	-0.0701000019907951	-0.0777999982237816	-0.0734999999403954	-0.0588000006973743	-0.0357999987900257
08-01-2018	2.12919998168945	2.28979992866516	2.29909992218018	2.33750009536743	2.44250011444092	2.60470008850098	2.80480003356934	3.02539992332458	3.25379991531372	3.48189997673035	0.0745000019669533	-0.00769999995827675	-0.119000002741814	-0.194100007414818	-0.214699998497963	-0.185900002717972	-0.119499996304512	-0.0275999996811152	0.0799999982118607	0.19650000333786	1.79340004920959	2.01510000228882	2.10879993438721	2.15989995002747	2.20479989051819	2.25729990005493	2.32089996337891	2.39499998092651	2.47769999504089	2.56669998168945	0.0568000003695488	0.0485000014305115	0.0108000002801418	-0.0320999994874001	-0.067500002682209	-0.0901999995112419	-0.0995000004768372	-0.096500001847744	-0.0829999968409538	-0.0608999989926815
05-01-2018	2.11789989471436	2.28020000457764	2.28999996185303	2.32850003242493	2.43359994888306	2.59590005874634	2.7960000038147	3.01670002937317	3.24530005455017	3.47350001335144	0.0738999992609024	-0.0082999998703599	-0.119800001382828	-0.195299997925758	-0.216399997472763	-0.18809999525547	-0.122100003063679	-0.0307000000029802	0.0766000002622604	0.192699998617172	1.77999997138977	2.00329995155334	2.0978000164032	2.14939999580383	2.19460010528564	2.24729990959167	2.31110000610352	2.38529992103577	2.46819996833801	2.55730009078979	0.0562999993562698	0.0480000004172325	0.0102000003680587	-0.0328000001609325	-0.0683000013232231	-0.0912000015377998	-0.100699998438358	-0.097900003194809	-0.0846000015735626	-0.0627000033855438
04-01-2018	2.10349988937378	2.25959992408752	2.27029991149902	2.31159996986389	2.4193000793457	2.58360004425049	2.78520011901855	3.00690007209778	3.2360999584198	3.46479988098145	0.065200001001358	-0.0214000009000301	-0.133900001645088	-0.208700001239777	-0.228799998760223	-0.199399992823601	-0.132599994540215	-0.0405000001192093	0.0672999992966652	0.183899998664856	1.77699995040894	1.99249994754791	2.08380007743835	2.13429999351501	2.17950010299683	2.23250007629395	2.29670000076294	2.37150001525879	2.45479989051819	2.54439997673035	0.0516000017523766	0.0399999991059303	0.000300000014249235	-0.043699998408556	-0.0795999988913536	-0.102600000798702	-0.112000003457069	-0.109099999070168	-0.095600001513958	-0.0734999999403954
03-01-2018	2.08290004730225	2.23799991607666	2.25329995155334	2.29949998855591	2.41100001335144	2.57809996604919	2.78139996528625	3.00419998168945	3.23420000076294	3.46329998970032	0.0584999993443489	-0.030799999833107	-0.143099993467331	-0.216499999165535	-0.234899997711182	-0.204099997878075	-0.136199995875359	-0.0432999990880489	0.0649999976158142	0.18189999461174	1.76409995555878	1.97510004043579	2.0657000541687	2.11710000038147	2.16370010375977	2.21819996833801	2.28379988670349	2.35980010032654	2.44420003890991	2.53460001945496	0.0480000004172325	0.034000001847744	-0.00680000009015203	-0.0511999987065792	-0.0869999974966049	-0.109700001776218	-0.118699997663498	-0.115299999713898	-0.101400002837181	-0.0789000019431114
02-01-2018	2.07909989356995	2.23539996147156	2.2532000541687	2.30159997940063	2.41470003128052	2.58270001411438	2.78670001029968	3.00979995727539	3.23979997634888	3.46900010108948	0.0577000007033348	-0.031700000166893	-0.143299996852875	-0.215800002217293	-0.233400002121925	-0.201900005340576	-0.133399993181229	-0.0401999987661839	0.068400003015995	0.185599997639656	1.76180005073547	1.97220003604889	2.06340003013611	2.11560010910034	2.16300010681152	2.21830010414124	2.28460001945496	2.36120009422302	2.44600009918213	2.53690004348755	0.0476000010967255	0.0333999991416931	-0.00749999983236194	-0.0516000017523766	-0.0870999991893768	-0.109499998390675	-0.118100002408028	-0.114399999380112	-0.100299999117851	-0.0776000022888184
01-01-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2017	2.04530000686646	2.20120000839233	2.21970009803772	2.26920008659363	2.38339996337891	2.5524001121521	2.75720000267029	2.98110008239746	3.21189999580383	3.44169998168945	0.0511000007390976	-0.0408999994397163	-0.153899997472763	-0.227300003170967	-0.245700001716614	-0.215000003576279	-0.147300004959106	-0.0548000000417233	0.0531999990344048	0.169799998402596	1.72969996929169	1.93910002708435	2.02999997138977	2.08229994773865	2.13000011444092	2.18569993972778	2.25239992141724	2.32940006256104	2.41459989547729	2.5058000087738	0.0438000001013279	0.0274000000208616	-0.0147000001743436	-0.059799998998642	-0.096000000834465	-0.119000002741814	-0.128299996256828	-0.125100001692772	-0.111400000751019	-0.0891000032424927
28-12-2017	2.05550003051758	2.2163999080658	2.23839998245239	2.28990006446838	2.40520000457764	2.57459998130798	2.77950000762939	3.0032000541687	3.23370003700256	3.46320009231567	0.0557000003755093	-0.0337000004947186	-0.144800007343292	-0.216700002551079	-0.233999997377396	-0.202299997210503	-0.133900001645088	-0.0408000014722347	0.0675999969244003	0.184499993920326	1.7367000579834	1.94900000095367	2.04229998588562	2.09649991989136	2.14560008049011	2.20239996910095	2.26990008354187	2.34750008583069	2.43309998512268	2.52469992637634	0.046399999409914	0.031700000166893	-0.00920000020414591	-0.0531999990344048	-0.0885000005364418	-0.110699996352196	-0.119300000369549	-0.115500003099442	-0.101300001144409	-0.0785999968647957
27-12-2017	2.04769992828369	2.20880007743835	2.23379993438721	2.2885000705719	2.40610003471375	2.57719993591309	2.78309988975525	3.00740003585815	3.23819994926453	3.46779990196228	0.0529000014066696	-0.0375999994575977	-0.148100003600121	-0.218899995088577	-0.234899997711182	-0.202099993824959	-0.13289999961853	-0.0392000004649162	0.0696000009775162	0.186800003051758	1.73300004005432	1.94309997558594	2.03629994392395	2.09120011329651	2.14140009880066	2.19919991493225	2.26760005950928	2.34590005874634	2.43219995498657	2.52430009841919	0.0449000000953674	0.0292000006884336	-0.0120000001043081	-0.0560000017285347	-0.0910999998450279	-0.112899996340275	-0.121100001037121	-0.116899996995926	-0.102300003170967	-0.0793000012636185
26-12-2017	2.07229995727539	2.24869990348816	2.27970004081726	2.33619999885559	2.45390009880066	2.62420010566711	2.82920002937317	3.05250000953674	3.28229999542236	3.51090002059937	0.068000003695488	-0.014299999922514	-0.120600000023842	-0.189099997282028	-0.203899994492531	-0.170399993658066	-0.10080000013113	-0.00680000009015203	0.102200001478195	0.219500005245209	1.74179995059967	1.96420001983643	2.06480002403259	2.1243999004364	2.17750000953674	2.23720002174377	2.30679988861084	2.38590002059937	2.47270011901855	2.5650999546051	0.0531999990344048	0.0432000011205673	0.00579999992623925	-0.0353999994695187	-0.0684999972581863	-0.0888999998569489	-0.0958999991416931	-0.0908000022172928	-0.0754999965429306	-0.0518999993801117
25-12-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2017	2.06850004196167	2.25769996643066	2.29290008544922	2.35019993782043	2.46760010719299	2.63750004768372	2.84190011024475	3.06459999084473	3.29399991035461	3.52220010757446	0.0768999978899956	-9.99999974737875e-05	-0.104099996387959	-0.172099992632866	-0.187199994921684	-0.154400005936623	-0.0854000002145767	0.00789999961853027	0.116300001740456	0.232999995350838	1.72370004653931	1.95700001716614	2.06380009651184	2.12709999084473	2.18249988555908	2.2435998916626	2.31410002708435	2.39389991760254	2.48110008239746	2.57389998435974	0.0577999986708164	0.0513999983668327	0.016499999910593	-0.023199999704957	-0.0553999990224838	-0.0751999989151955	-0.0819000005722046	-0.0767000019550323	-0.0614000000059605	-0.0379000008106232
21-12-2017	2.05809998512268	2.24580001831055	2.28329992294312	2.34349989891052	2.46320009231567	2.63470005989075	2.84010004997253	3.06360006332397	3.29340004920959	3.52180004119873	0.0724999979138374	-0.0063999998383224	-0.110399998724461	-0.177499994635582	-0.19149999320507	-0.157800003886223	-0.0881000012159348	0.00579999992623925	0.114600002765656	0.231600001454353	1.71889996528625	1.94869995117188	2.05469989776611	2.11820006370544	2.17429995536804	2.2360999584198	2.30739998817444	2.38790011405945	2.47569990158081	2.5689001083374	0.0555000007152557	0.0474999994039536	0.0116999996826053	-0.0283000003546476	-0.0604000017046928	-0.0799999982118607	-0.086499996483326	-0.0810000002384186	-0.0653999969363213	-0.0416000001132488
20-12-2017	2.05170011520386	2.23650002479553	2.27250003814697	2.33189988136292	2.45129990577698	2.62260007858276	2.82820010185242	3.0518000125885	3.28169989585876	3.51040005683899	0.0696000009775162	-0.0108000002801418	-0.115699999034405	-0.18359999358654	-0.19820000231266	-0.164800003170967	-0.0953999981284142	-0.00179999996908009	0.106799997389317	0.223700001835823	1.7146999835968	1.94260001182556	2.04730010032654	2.10980010032654	2.16519999504089	2.22650003433228	2.29749989509583	2.37770009040833	2.46539998054504	2.55850005149841	0.0538999997079372	0.0447999984025955	0.0082999998703599	-0.032200001180172	-0.064800001680851	-0.0848999992012978	-0.0917000025510788	-0.086499996483326	-0.0711999982595444	-0.0476000010967255
19-12-2017	2.04130005836487	2.21350002288818	2.23850011825562	2.29019999504089	2.40490007400513	2.57369995117188	2.77800011634827	3.00139999389648	3.23169994354248	3.46110010147095	0.061999998986721	-0.0232999995350838	-0.133000001311302	-0.205200001597404	-0.223499998450279	-0.193000003695488	-0.125900000333786	-0.0337999984622002	0.0736000016331673	0.189600005745888	1.708899974823	1.9313999414444	2.03020000457764	2.08750009536743	2.13849997520447	2.19630002975464	2.26449990272522	2.34249997138977	2.4284999370575	2.52029991149902	0.049600001424551	0.0375999994575977	-0.00150000001303852	-0.0445000007748604	-0.0793000012636185	-0.101400002837181	-0.110100001096725	-0.106499999761581	-0.0926000028848648	-0.070200003683567
18-12-2017	2.01250004768372	2.16919994354248	2.18449997901917	2.23070001602173	2.34260010719299	2.51029992103577	2.7146999835968	2.93860006332397	3.16980004310608	3.40030002593994	0.0480999983847141	-0.045099999755621	-0.160300001502037	-0.236699998378754	-0.258199989795685	-0.230199992656708	-0.164900004863739	-0.0742999985814095	0.0320000015199184	0.147300004959106	1.6907000541687	1.90369999408722	1.99520003795624	2.04699993133545	2.09389996528625	2.14869999885559	2.21460008621216	2.29099988937378	2.37579989433289	2.46670007705688	0.0417999997735023	0.0245999991893768	-0.0184000004082918	-0.0644999966025352	-0.101999998092651	-0.126300007104874	-0.136899992823601	-0.134900003671646	-0.122400000691414	-0.101199999451637
15-12-2017	1.99759995937347	2.15459990501404	2.16810011863708	2.21250009536743	2.32310009002686	2.49009990692139	2.69420003890991	2.91810011863708	3.14949989318848	3.38030004501343	0.0467000007629395	-0.046900000423193	-0.163200005888939	-0.241099998354912	-0.264200001955032	-0.23759999871254	-0.173500001430511	-0.0838000029325485	0.0218000002205372	0.136399999260902	1.67260003089905	1.88750004768372	1.97920000553131	2.03069996833801	2.07710003852844	2.13129997253418	2.19679999351501	2.27290010452271	2.35739994049072	2.4481999874115	0.0408000014722347	0.0233999993652105	-0.0198999997228384	-0.066600002348423	-0.104699999094009	-0.129700005054474	-0.140900000929832	-0.139599993824959	-0.127599999308586	-0.10700000077486
14-12-2017	1.97739994525909	2.13610005378723	2.15689992904663	2.20830011367798	2.32419991493225	2.49469995498657	2.70099997520447	2.9261999130249	3.15820002555847	3.38930010795593	0.0410000011324883	-0.0544999986886978	-0.169599995017052	-0.245000004768372	-0.265399992465973	-0.236699998378754	-0.170900002121925	-0.0800999999046326	0.0263999998569489	0.141599997878075	1.66009998321533	1.87100005149841	1.96329998970032	2.01690006256104	2.0657000541687	2.1224000453949	2.19000005722046	2.26780009269714	2.35380005836487	2.44580006599426	0.0377999991178513	0.0184000004082918	-0.0256999991834164	-0.0722000002861023	-0.109700001776218	-0.133900001645088	-0.144199997186661	-0.142100006341934	-0.129399999976158	-0.10809999704361
13-12-2017	1.96840000152588	2.13129997253418	2.1570999622345	2.21239995956421	2.33100008964539	2.5032000541687	2.71029996871948	2.93600010871887	3.16829991340637	3.39939999580383	0.0408000014722347	-0.0542000010609627	-0.16779999434948	-0.241600006818771	-0.260699987411499	-0.230900004506111	-0.164399996399879	-0.0729999989271164	0.0337999984622002	0.14920000731945	1.65120005607605	1.86310005187988	1.957200050354	2.01290011405945	2.06360006332397	2.12190008163452	2.19090008735657	2.26979994773865	2.35669994354248	2.44939994812012	0.0377000011503696	0.0183000005781651	-0.0253999996930361	-0.0712999999523163	-0.108199998736382	-0.131699994206429	-0.141499996185303	-0.138799995183945	-0.125699996948242	-0.104000002145767
12-12-2017	2.0048999786377	2.17519998550415	2.20059990882874	2.25349998474121	2.36940002441406	2.53929996490479	2.74469995498657	2.96900010108948	3.20020008087158	3.43029999732971	0.0538999997079372	-0.0348999984562397	-0.146300002932549	-0.219600006937981	-0.23870000243187	-0.209000006318092	-0.142599999904633	-0.0513000003993511	0.0555999986827374	0.171100005507469	1.67579996585846	1.89600002765656	1.99380004405975	2.05089998245239	2.10199999809265	2.16009998321533	2.228600025177	2.30699992179871	2.39339995384216	2.48559999465942	0.0449000000953674	0.0302000008523464	-0.0105999996885657	-0.0546999983489513	-0.0904999971389771	-0.113300003111362	-0.122599996626377	-0.119599997997284	-0.106200002133846	-0.0842999964952469
11-12-2017	1.99070000648499	2.16120004653931	2.18709993362427	2.24060010910034	2.35700011253357	2.52729988098145	2.73309993743896	2.95770001411438	3.18910002708435	3.41950011253357	0.0513999983668327	-0.0383000001311302	-0.150199994444847	-0.223800003528595	-0.2432000041008	-0.213899999856949	-0.147799998521805	-0.0566999986767769	0.0498000010848045	0.165099993348122	1.66190004348755	1.88199996948242	1.97990000247955	2.03719997406006	2.08850002288818	2.14680004119873	2.21550011634827	2.29410004615784	2.38070011138916	2.47309994697571	0.0434999987483025	0.0280000008642673	-0.0132999997586012	-0.0577999986708164	-0.093800000846386	-0.116899996995926	-0.126399993896484	-0.123599998652935	-0.110299997031689	-0.0886000022292137
08-12-2017	1.97370004653931	2.14510011672974	2.17330002784729	2.22889995574951	2.34689998626709	2.51839995384216	2.72499990463257	2.95020008087158	3.18199992179871	3.41269993782043	0.048200000077486	-0.0427000001072884	-0.154599994421005	-0.227899998426437	-0.246999993920326	-0.217500001192093	-0.151299998164177	-0.060199998319149	0.0463000014424324	0.161400005221367	1.64660000801086	1.86590003967285	1.96420001983643	2.02220010757446	2.07430005073547	2.13339996337891	2.20289993286133	2.2820999622345	2.3691999912262	2.46199989318848	0.0416000001132488	0.0251000002026558	-0.0165999997407198	-0.0614000000059605	-0.0974999964237213	-0.12049999833107	-0.129999995231628	-0.12720000743866	-0.113899998366833	-0.0922000035643578
07-12-2017	1.97039997577667	2.1363000869751	2.16260004043579	2.21770000457764	2.33590006828308	2.50769996643066	2.71460008621216	2.94000005722046	3.17210006713867	3.40310001373291	0.0436000004410744	-0.0498999990522861	-0.163000002503395	-0.236800000071526	-0.256000012159348	-0.226400002837181	-0.160099998116493	-0.0689999982714653	0.0377000011503696	0.152999997138977	1.6492999792099	1.8639999628067	1.95969998836517	2.01600003242493	2.06719994544983	2.1256000995636	2.19470000267029	2.27360010147095	2.36059999465942	2.45329999923706	0.0392000004649162	0.0208000000566244	-0.0221999995410442	-0.0676999986171722	-0.104299999773502	-0.12780000269413	-0.137500002980232	-0.134800001978874	-0.121699996292591	-0.100000001490116
06-12-2017	1.95899999141693	2.11890006065369	2.1438000202179	2.19910001754761	2.31789994239807	2.49049997329712	2.69799995422363	2.92400002479553	3.15659999847412	3.38800001144409	0.0368999987840652	-0.0601000003516674	-0.174700006842613	-0.248999997973442	-0.268299996852875	-0.238600000739098	-0.17229999601841	-0.0810000002384186	0.0256999991834164	0.141000002622604	1.64540004730225	1.85459995269775	1.94729995727539	2.00209999084473	2.05229997634888	2.11030006408691	2.17919993400574	2.25799989700317	2.34489989280701	2.43770003318787	0.0355000011622906	0.0147000001743436	-0.029899999499321	-0.0764999985694885	-0.113799996674061	-0.137700006365776	-0.147699996829033	-0.145300000905991	-0.132400006055832	-0.110799998044968
05-12-2017	1.97200000286102	2.14350008964539	2.17639994621277	2.2367000579834	2.35820007324219	2.53200006484985	2.7399001121521	2.96580004692078	3.19790005683899	3.42860007286072	0.0456000007688999	-0.0461999997496605	-0.156900003552437	-0.228000000119209	-0.2449000030756	-0.21340000629425	-0.145600005984306	-0.0533999986946583	0.0540000014007092	0.169900000095367	1.65129995346069	1.86710000038147	1.96519994735718	2.02430009841919	2.07800006866455	2.13849997520447	2.20930004119873	2.28959989547729	2.3775999546051	2.47119998931885	0.0403999984264374	0.02280000038445	-0.0192000009119511	-0.0636000037193298	-0.0991000011563301	-0.121299996972084	-0.129999995231628	-0.126399993896484	-0.112400002777576	-0.0900000035762787
04-12-2017	1.95229995250702	2.13199996948242	2.17639994621277	2.24629998207092	2.37450003623962	2.55259990692139	2.76300001144409	2.99009990692139	3.22270011901855	3.45350003242493	0.043699998408556	-0.0476000010967255	-0.155100002884865	-0.222399994730949	-0.235599994659424	-0.201199993491173	-0.131300002336502	-0.0375999994575977	0.0707999989390373	0.187399998307228	1.63489997386932	1.8507000207901	1.95239996910095	2.01600003242493	2.07389998435974	2.1382999420166	2.21219992637634	2.29520010948181	2.38529992103577	2.48060011863708	0.0394000001251698	0.0214000009000301	-0.0200999993830919	-0.063400000333786	-0.09740000218153	-0.118100002408028	-0.125400006771088	-0.120399996638298	-0.10530000180006	-0.0819000005722046
01-12-2017	1.92999994754791	2.11199998855591	2.16359996795654	2.24009990692139	2.37339997291565	2.55480003356934	2.76719999313354	2.99559998512268	3.22889995574951	3.46009993553162	0.0383000001311302	-0.0546999983489513	-0.161100000143051	-0.225999996066093	-0.236900001764297	-0.200599998235703	-0.129299998283386	-0.0346000008285046	0.0745000019669533	0.19149999320507	1.6188999414444	1.83169996738434	1.93420004844666	2	2.06049990653992	2.12719988822937	2.20320010185242	2.28780007362366	2.37940001487732	2.4760000705719	0.0364999994635582	0.0166999995708466	-0.0254999995231628	-0.0685999989509583	-0.102099999785423	-0.122100003063679	-0.128600001335144	-0.122900001704693	-0.107100002467632	-0.0832000002264977
30-11-2017	1.9326000213623	2.11989998817444	2.17790007591248	2.25950002670288	2.39610004425049	2.57940006256104	2.79290008544922	3.02160000801086	3.2548999786377	3.48580002784729	0.0403000004589558	-0.0509999990463257	-0.155000001192093	-0.217299997806549	-0.225899994373322	-0.187700003385544	-0.114900000393391	-0.0190999992191792	0.0908000022172928	0.208399996161461	1.6220999956131	1.83580005168915	1.9407000541687	2.00909996032715	2.07200002670288	2.14070010185242	2.21840000152588	2.3043999671936	2.3970000743866	2.49440002441406	0.0377999991178513	0.0186999998986721	-0.0226000007241964	-0.0645999982953072	-0.096900001168251	-0.115699999034405	-0.121200002729893	-0.114600002765656	-0.0979999974370003	-0.0732000023126602
29-11-2017	1.90359997749329	2.0757999420166	2.12980008125305	2.2114999294281	2.34940004348755	2.53439998626709	2.7493999004364	2.97950005531311	3.21390008926392	3.44589996337891	0.023700000718236	-0.0763000026345253	-0.184200003743172	-0.247999995946884	-0.257099986076355	-0.218899995088577	-0.146099999547005	-0.0502000004053116	0.059799998998642	0.177499994635582	1.61099994182587	1.81130003929138	1.90880000591278	1.97319996356964	2.03369998931885	2.10120010375977	2.17820000648499	2.2639000415802	2.35640001296997	2.45379996299744	0.0286999996751547	0.00340000004507601	-0.0419000014662743	-0.0865999981760979	-0.120700001716614	-0.140799999237061	-0.147100001573563	-0.141200006008148	-0.125	-0.100699998438358
28-11-2017	1.88520002365112	2.04970002174377	2.10120010375977	2.1826000213623	2.32089996337891	2.50659990310669	2.72230005264282	2.95300006866455	3.18819999694824	3.42079997062683	0.0148999998345971	-0.0898000001907349	-0.200000002980232	-0.264899998903275	-0.274500012397766	-0.236800000071526	-0.164199993014336	-0.0684999972581863	0.0414000004529953	0.158999994397163	1.60119998455048	1.79489994049072	1.88870000839233	1.95089995861053	2.0100998878479	2.07680010795593	2.15339994430542	2.23880004882812	2.33119988441467	2.42860007286072	0.0238000005483627	-0.00469999993219972	-0.0522999987006187	-0.0984999984502792	-0.133599996566772	-0.154499992728233	-0.161400005221367	-0.156000003218651	-0.14020000398159	-0.116200000047684
27-11-2017	1.87170004844666	2.03870010375977	2.09340000152588	2.17729997634888	2.31750011444092	2.50430011749268	2.72079992294312	2.95199990272522	3.1875	3.42020010948181	0.0131999999284744	-0.0917000025510788	-0.201399996876717	-0.265599995851517	-0.274599999189377	-0.236399993300438	-0.163599997758865	-0.0676999986171722	0.0421999990940094	0.159799993038177	1.58809995651245	1.78219997882843	1.87699997425079	1.94050002098083	2.00099992752075	2.06879997253418	2.14619994163513	2.23239994049072	2.32540011405945	2.42330002784729	0.0229000002145767	-0.00620000017806888	-0.0538000017404556	-0.0998999997973442	-0.134800001978874	-0.155499994754791	-0.162200003862381	-0.156599998474121	-0.140699997544289	-0.116599999368191
24-11-2017	1.87720000743866	2.04609990119934	2.10389995574951	2.19039988517761	2.33249998092651	2.52040004730225	2.73740005493164	2.96880006790161	3.20420002937317	3.43680000305176	0.0142000000923872	-0.0900000035762787	-0.198400005698204	-0.261099994182587	-0.268599987030029	-0.229200005531311	-0.155300006270409	-0.0586999990046024	0.0518000014126301	0.169799998402596	1.59519994258881	1.78880000114441	1.88450002670288	1.94900000095367	2.01060009002686	2.07940006256104	2.15759992599487	2.24449992179871	2.33800005912781	2.43630003929138	0.0234999991953373	-0.0052000000141561	-0.0524000003933907	-0.097900003194809	-0.132200002670288	-0.152199998497963	-0.158199995756149	-0.151999995112419	-0.135600000619888	-0.111000001430511
23-11-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2017	1.86650002002716	2.03520011901855	2.0961000919342	2.18580007553101	2.33030009269714	2.51990008354187	2.73790001869202	2.97000002861023	3.20580005645752	3.43860006332397	0.0107000004500151	-0.0948999971151352	-0.202900007367134	-0.264499992132187	-0.270999997854233	-0.230499997735023	-0.156000003218651	-0.0588000006973743	0.0520999990403652	0.170300006866455	1.58889997005463	1.77999997138977	1.87549996376038	1.9407000541687	2.00329995155334	2.07310009002686	2.15229988098145	2.2399001121521	2.33410000801086	2.43300008773804	0.0217000003904104	-0.0082999998703599	-0.0560999996960163	-0.101599998772144	-0.13570000231266	-0.155499994754791	-0.161200001835823	-0.154699996113777	-0.137899994850159	-0.113099999725819
21-11-2017	1.89059996604919	2.06909990310669	2.13429999351501	2.22560000419617	2.37039995193481	2.55970001220703	2.77710008621216	3.00850009918213	3.24349999427795	3.4753999710083	0.0215000007301569	-0.0784000009298325	-0.183200001716614	-0.242799997329712	-0.247899994254112	-0.206499993801117	-0.13120000064373	-0.0333999991416931	0.0777999982237816	0.19650000333786	1.60380005836487	1.80229997634888	1.90240001678467	1.97070002555847	2.0353000164032	2.10640001296997	2.18650007247925	2.27469992637634	2.36929988861084	2.46830010414124	0.0276999995112419	0.0015999999595806	-0.0434000007808208	-0.0869000032544136	-0.119499996304512	-0.137999996542931	-0.142700001597404	-0.135399997234344	-0.117899999022484	-0.0925000011920929
20-11-2017	1.87220001220703	2.05299997329712	2.12459993362427	2.22210001945496	2.37129998207092	2.56360006332397	2.78290009498596	3.01539993286133	3.25090003013611	3.48320007324219	0.017000000923872	-0.0842999964952469	-0.187800005078316	-0.245299994945526	-0.248199999332428	-0.204999998211861	-0.128299996256828	-0.0296000000089407	0.0822999998927116	0.201299995183945	1.59089994430542	1.78680002689362	1.88779997825623	1.95819997787476	2.02500009536743	2.09829998016357	2.18020009994507	2.26999998092651	2.36590003967285	2.46609997749329	0.0252999998629093	-0.00230000005103648	-0.0476999990642071	-0.0910999998450279	-0.123099997639656	-0.140900000929832	-0.144899994134903	-0.13680000603199	-0.11879999935627	-0.092799998819828
17-11-2017	1.84159994125366	2.02419996261597	2.10150003433228	2.20429992675781	2.35770010948181	2.55279994010925	2.7739999294281	3.00760006904602	3.24390006065369	3.47670006752014	0.0105999996885657	-0.0929000005125999	-0.196099996566772	-0.25229999423027	-0.253800004720688	-0.209600001573563	-0.13230000436306	-0.0331999994814396	0.0789000019431114	0.198100000619888	1.56519997119904	1.75880002975464	1.86039996147156	1.93250000476837	2.00139999389648	2.07660007476807	2.16020011901855	2.25139999389648	2.34859991073608	2.44980001449585	0.0217000003904104	-0.00800000037997961	-0.0544000007212162	-0.0979999974370003	-0.129899993538857	-0.147400006651878	-0.151099994778633	-0.142700001597404	-0.124399997293949	-0.0982000008225441
16-11-2017	1.83350002765656	2.02329993247986	2.10770010948181	2.21580004692078	2.37269997596741	2.56990003585815	2.79220008850098	3.02640008926392	3.26279997825623	3.49550008773804	0.0120999999344349	-0.089699998497963	-0.190599992871284	-0.24439999461174	-0.243900001049042	-0.19820000231266	-0.119800001382828	-0.0199999995529652	0.0926000028848648	0.212099999189377	1.55560004711151	1.75170004367828	1.85660004615784	1.93190002441406	2.00359988212585	2.08109998703003	2.16659998893738	2.25939989089966	2.35770010948181	2.45989990234375	0.0226000007241964	-0.0063999998383224	-0.0518999993801117	-0.0944000035524368	-0.125200003385544	-0.141800001263618	-0.144500002264977	-0.135399997234344	-0.116400003433228	-0.0895000025629997
15-11-2017	1.80529999732971	1.99600005149841	2.08529996871948	2.19810009002686	2.35859990119934	2.55830001831055	2.78229999542236	3.01760005950928	3.25480008125305	3.48799991607666	0.00570000009611249	-0.0983999967575073	-0.199100002646446	-0.251899987459183	-0.250299990177155	-0.203700006008148	-0.124700002372265	-0.0244999993592501	0.088299997150898	0.207800000905991	1.53250002861023	1.72599995136261	1.83120000362396	1.90779995918274	1.9811999797821	2.06030011177063	2.14720010757446	2.24130010604858	2.34069991111755	2.44379997253418	0.0189999993890524	-0.0120999999344349	-0.0586000010371208	-0.101499997079372	-0.13230000436306	-0.148599997162819	-0.151099994778633	-0.141699999570847	-0.122500002384186	-0.0954999998211861
14-11-2017	1.81809997558594	2.02160000801086	2.11949992179871	2.23769998550415	2.40109992027283	2.60229992866516	2.82669997215271	3.06180000305176	3.29850006103516	3.53099989891052	0.0151000004261732	-0.0834000036120415	-0.179900005459785	-0.229300007224083	-0.225199997425079	-0.176599994301796	-0.0961000025272369	0.00510000018402934	0.118600003421307	0.238600000739098	1.53729999065399	1.73810005187988	1.84930002689362	1.93079996109009	2.00780010223389	2.0896999835968	2.17869997024536	2.27439999580383	2.375	2.47900009155273	0.0241999998688698	-0.00329999998211861	-0.0469999983906746	-0.0876000002026558	-0.116300001740456	-0.130999997258186	-0.131999999284744	-0.121399998664856	-0.101099997758865	-0.0732000023126602
13-11-2017	1.81679999828339	2.0265998840332	2.12779998779297	2.24760007858276	2.41179990768433	2.61319994926453	2.83769989013672	3.07279992103577	3.3092999458313	3.54159998893738	0.0187999997287989	-0.0772999972105026	-0.17229999601841	-0.220799997448921	-0.216199994087219	-0.167300000786781	-0.0868000015616417	0.0143999997526407	0.128000006079674	0.247899994254112	1.53079998493195	1.73599994182587	1.85020005702972	1.93369996547699	2.01220011711121	2.09509992599487	2.18499994277954	2.28119993209839	2.38229990005493	2.4867000579834	0.0262000001966953	0.000199999994947575	-0.0423999987542629	-0.0820999965071678	-0.110200002789497	-0.124300003051758	-0.125	-0.114100001752377	-0.0935999974608421	-0.0653999969363213
10-11-2017	1.79649996757507	2.00189995765686	2.10290002822876	2.22379994392395	2.38930010795593	2.59179997444153	2.81719994544983	3.05299997329712	3.29010009765625	3.52290010452271	0.0115999998524785	-0.0879999995231628	-0.184400007128716	-0.233400002121925	-0.228900000452995	-0.180099993944168	-0.0996000021696091	0.0015999999595806	0.115000002086163	0.23479999601841	1.5168000459671	1.71749997138977	1.82949995994568	1.91209995746613	1.99030005931854	2.0731999874115	2.16319990158081	2.25959992408752	2.36100006103516	2.46560001373291	0.0221999995410442	-0.0063999998383224	-0.0505999997258186	-0.0913000032305717	-0.120099999010563	-0.134700000286102	-0.13570000231266	-0.125100001692772	-0.104800000786781	-0.0768000036478043
09-11-2017	1.76520001888275	1.95550000667572	2.04879999160767	2.16589999198914	2.32999992370605	2.53229999542236	2.75819993019104	2.99480009078979	3.23300004005432	3.46700000762939	-0.00350000010803342	-0.111199997365475	-0.212699994444847	-0.265100002288818	-0.263000011444092	-0.216000005602837	-0.136899992823601	-0.0366999991238117	0.0759000033140182	0.195199996232986	1.49829995632172	1.68840003013611	1.79320001602173	1.87080001831055	1.94550001621246	2.02600002288818	2.1143000125885	2.2095000743866	2.30999994277954	2.41400003433228	0.0137999998405576	-0.0203000009059906	-0.0685999989509583	-0.112300001084805	-0.143500000238419	-0.159999996423721	-0.162699997425079	-0.153400003910065	-0.134299993515015	-0.107299998402596
08-11-2017	1.76499998569489	1.9569000005722	2.04889988899231	2.16440010070801	2.32699990272522	2.52839994430542	2.75379991531372	2.99009990692139	3.22810006141663	3.46199989318848	-0.00139999995008111	-0.108199998736382	-0.209800004959106	-0.263000011444092	-0.261900007724762	-0.215700000524521	-0.137299999594688	-0.0377000011503696	0.0745000019669533	0.193499997258186	1.49399995803833	1.68669998645782	1.79240000247955	1.87000000476837	1.94439995288849	2.02449989318848	2.11240005493164	2.20729994773865	2.30749988555908	2.41129994392395	0.0148999998345971	-0.0185000002384186	-0.0663999989628792	-0.109999999403954	-0.141399994492531	-0.158099994063377	-0.161100000143051	-0.152099996805191	-0.133200004696846	-0.106499999761581
07-11-2017	1.7470999956131	1.94140005111694	2.03719997406006	2.15599989891052	2.32109999656677	2.52410006523132	2.75049996376038	2.98749995231628	3.2260000705719	3.46009993553162	-0.00430000014603138	-0.111800000071526	-0.212899997830391	-0.265199989080429	-0.263300001621246	-0.216499999165535	-0.137700006365776	-0.0379000008106232	0.0744000002741814	0.193399995565414	1.47749996185303	1.66999995708466	1.77670001983643	1.85570001602173	1.93149995803833	2.01300001144409	2.10199999809265	2.19779992103577	2.29879999160767	2.40330004692078	0.0132999997586012	-0.0209999997168779	-0.0690999999642372	-0.112800002098083	-0.143900007009506	-0.160500004887581	-0.163100004196167	-0.153899997472763	-0.134900003671646	-0.108000002801418
06-11-2017	1.73529994487762	1.94000005722046	2.04419994354248	2.16880011558533	2.33750009536743	2.54270005226135	2.77010011672974	3.00760006904602	3.24609994888306	3.48020005226135	-0.00120000005699694	-0.105800002813339	-0.204099997878075	-0.254000008106232	-0.250099986791611	-0.202000007033348	-0.122299998998642	-0.0219000000506639	0.0907000005245209	0.209800004959106	1.46109998226166	1.65849995613098	1.76999998092651	1.8532999753952	1.93250000476837	2.01670002937317	2.1078999042511	2.20549988746643	2.30789995193481	2.4135000705719	0.0148999998345971	-0.0178999993950129	-0.0645999982953072	-0.106899999082088	-0.136700004339218	-0.152199998497963	-0.153899997472763	-0.143800005316734	-0.124099999666214	-0.0966999977827072
03-11-2017	1.73479998111725	1.94869995117188	2.06030011177063	2.18989992141724	2.36159992218018	2.56850004196167	2.79670000076294	3.03439998626709	3.27279996871948	3.50650000572205	0.00340000004507601	-0.0980999991297722	-0.193399995565414	-0.240700006484985	-0.23479999601841	-0.18520000576973	-0.104400001466274	-0.00329999998211861	0.10980000346899	0.229300007224083	1.45620000362396	1.65820002555847	1.77400004863739	1.86099994182587	1.94319999217987	2.0297999382019	2.12290000915527	2.22189998626709	2.32550001144409	2.43199992179871	0.0175000000745058	-0.0135000003501773	-0.0586000010371208	-0.0993999987840652	-0.127900004386902	-0.142100006341934	-0.142800003290176	-0.1317999958992	-0.111299999058247	-0.0833000019192696
02-11-2017	1.7305999994278	1.95340001583099	2.07240009307861	2.20729994773865	2.38240003585815	2.59120011329651	2.82030010223389	3.05830001831055	3.29679989814758	3.53029990196228	0.00680000009015203	-0.091899998486042	-0.184599995613098	-0.229300007224083	-0.221399992704391	-0.170200005173683	-0.088299997150898	0.0136000001803041	0.12720000743866	0.246999993920326	1.44869995117188	1.65450000762939	1.77450001239777	1.86500000953674	1.95029997825623	2.03940010070801	2.13439989089966	2.23499989509583	2.3396999835968	2.44720005989075	0.0193000007420778	-0.0102000003680587	-0.0538999997079372	-0.093299999833107	-0.12049999833107	-0.133599996566772	-0.133300006389618	-0.121399998664856	-0.100199997425079	-0.0715000033378601
01-11-2017	1.7338000535965	1.9646999835968	2.08929991722107	2.22760009765625	2.40470004081726	2.61439990997314	2.84389996528625	3.08189988136292	3.32010006904602	3.55329990386963	0.0119000002741814	-0.0835999995470047	-0.173800006508827	-0.216600000858307	-0.207100003957748	-0.154899999499321	-0.0722000002861023	0.0300999991595745	0.144099995493889	0.264099985361099	1.44690001010895	1.6574000120163	1.78110003471375	1.8746999502182	1.96239995956421	2.05320000648499	2.1496000289917	2.25119996070862	2.3568000793457	2.46479988098145	0.0221999995410442	-0.00540000014007092	-0.0474999994039536	-0.0855000019073486	-0.111599996685982	-0.123700000345707	-0.122500002384186	-0.109999999403954	-0.0882000029087067	-0.0590000003576279
31-10-2017	1.72000002861023	1.96060001850128	2.09249997138977	2.23569989204407	2.41580009460449	2.62719988822937	2.85770010948181	3.0961000919342	3.33439993858337	3.56750011444092	0.0146000003442168	-0.0784000009298325	-0.16609999537468	-0.207000002264977	-0.196199998259544	-0.14300000667572	-0.059799998998642	0.0428999997675419	0.157000005245209	0.27700001001358	1.42789995670319	1.6434999704361	1.77180004119873	1.86909997463226	1.95990002155304	2.05310010910034	2.15140008926392	2.25460004806519	2.36129999160767	2.47040009498596	0.0236000008881092	-0.00270000007003546	-0.0436000004410744	-0.0803999975323677	-0.105499997735023	-0.116599999368191	-0.114799998700619	-0.101599998772144	-0.0793000012636185	-0.0496999993920326
30-10-2017	1.70650005340576	1.95480000972748	2.09249997138977	2.23950004577637	2.42199993133545	2.63490009307861	2.86610007286072	3.10489988327026	3.34330010414124	3.5764000415802	0.0164000000804663	-0.0747999995946884	-0.160699993371964	-0.200200006365776	-0.188400000333786	-0.13459999859333	-0.0509999990463257	0.0518999993801117	0.165999993681908	0.285899996757507	1.4103000164032	1.6298999786377	1.76189994812012	1.86220002174377	1.95539999008179	2.05049991607666	2.15039992332458	2.25469994544983	2.36249995231628	2.47230005264282	0.0243999995291233	-0.000899999984540045	-0.0408999994397163	-0.0768999978899956	-0.101099997758865	-0.111699998378754	-0.109300002455711	-0.0957000032067299	-0.0731000006198883	-0.0432000011205673
27-10-2017	1.73440003395081	1.99399995803833	2.13579988479614	2.28399991989136	2.46620011329651	2.67829990386963	2.90869998931885	3.14650011062622	3.3840000629425	3.61610007286072	0.0292000006884336	-0.0551999993622303	-0.137600004673004	-0.175200000405312	-0.162100002169609	-0.107500001788139	-0.0233999993652105	0.0798999965190887	0.194399997591972	0.314500004053116	1.42639994621277	1.65520000457764	1.79250001907349	1.89629995822906	1.99140000343323	2.08789992332458	2.18860006332397	2.29340004920959	2.40140008926392	2.5113000869751	0.0315000005066395	0.0109000001102686	-0.0258000008761883	-0.0595000013709068	-0.0820999965071678	-0.0913999974727631	-0.0879999995231628	-0.0736000016331673	-0.0502999983727932	-0.0197999998927116
26-10-2017	1.75279998779297	2.01729989051819	2.15989995002747	2.30739998817444	2.48880004882812	2.70000004768372	2.92960000038147	3.16669988632202	3.40359997749329	3.63520002365112	0.0364000014960766	-0.0445000007748604	-0.125400006771088	-0.162300005555153	-0.149100005626678	-0.0944000035524368	-0.0100999996066093	0.093299999833107	0.207900002598763	0.328099995851517	1.43830001354218	1.67180001735687	1.81159996986389	1.91649997234344	2.01220011711121	2.10890007019043	2.20959997177124	2.31439995765686	2.42230010032654	2.5320999622345	0.0355000011622906	0.0175000000745058	-0.0175999999046326	-0.0502000004053116	-0.0720999985933304	-0.0808999985456467	-0.0771000012755394	-0.0623999983072281	-0.0388000011444092	-0.00810000021010637
25-10-2017	1.73819994926453	1.99639999866486	2.13610005378723	2.28239989280701	2.46339988708496	2.67470002174377	2.90459990501404	3.14219999313354	3.37960004806519	3.6117000579834	0.0296000000089407	-0.0548000000417233	-0.137899994850159	-0.176100000739098	-0.163800001144409	-0.109700001776218	-0.025900000706315	0.0771000012755394	0.19140000641346	0.31139999628067	1.42960000038147	1.65840005874634	1.79509997367859	1.89800000190735	1.99240005016327	2.08820009231567	2.18819999694824	2.29259991645813	2.40019989013672	2.50979995727539	0.031700000166893	0.0111999996006489	-0.0255999993532896	-0.0595000013709068	-0.0824000015854836	-0.091899998486042	-0.0887999981641769	-0.0746000036597252	-0.0515000000596046	-0.0211999993771315
24-10-2017	1.73080003261566	1.98210000991821	2.11610007286072	2.25850009918213	2.43709993362427	2.64720010757446	2.87660002708435	3.11409997940063	3.35170006752014	3.58419990539551	0.0252000000327826	-0.062100000679493	-0.147699996829033	-0.188299998641014	-0.17790000140667	-0.125400006771088	-0.0428000018000603	0.0593999996781349	0.172999992966652	0.292600005865097	1.42470002174377	1.65050005912781	1.78410005569458	1.88429999351501	1.97640001773834	2.07030010223389	2.16890001296997	2.27220010757446	2.37899994850159	2.48790001869202	0.0292000006884336	0.00700000021606684	-0.031199999153614	-0.0665000006556511	-0.090599998831749	-0.101300001144409	-0.0991000011563301	-0.0857999995350838	-0.0635000020265579	-0.0339000001549721
23-10-2017	1.70930004119873	1.95350003242493	2.08330011367798	2.22359991073608	2.40120005607605	2.6110999584198	2.84069991111755	3.07859992980957	3.31680011749268	3.54999995231628	0.0171000007539988	-0.0744000002741814	-0.162799999117851	-0.20550000667572	-0.196700006723404	-0.145500004291534	-0.063900001347065	0.0373999997973442	0.150399997830391	0.269499987363815	1.40859997272491	1.62979996204376	1.75999999046326	1.85769999027252	1.94799995422363	2.04069995880127	2.13840007781982	2.2409999370575	2.34730005264282	2.45600008964539	0.0247000008821487	-0.00039999998989515	-0.0408000014722347	-0.0776999965310097	-0.103200003504753	-0.115000002086163	-0.113799996674061	-0.101400002837181	-0.0798000022768974	-0.0509000010788441
20-10-2017	1.7195999622345	1.96189999580383	2.08850002288818	2.22589993476868	2.4015998840332	2.61010003089905	2.83890008926392	3.0764000415802	3.31430006027222	3.54730010032654	0.0187999997287989	-0.0724000036716461	-0.161400005221367	-0.204999998211861	-0.19709999859333	-0.146599993109703	-0.0654999986290932	0.0355000011622906	0.148300006985664	0.267300009727478	1.41750001907349	1.63909995555878	1.7684999704361	1.86489999294281	1.95410001277924	2.04570007324219	2.14249992370605	2.24429988861084	2.34999990463257	2.45810008049011	0.0255999993532896	0.00100000004749745	-0.0392000004649162	-0.0763000026345253	-0.102099999785423	-0.114200003445148	-0.113300003111362	-0.101199999451637	-0.0798000022768974	-0.0511000007390976
19-10-2017	1.69190001487732	1.92330002784729	2.0460000038147	2.18239998817444	2.35829997062683	2.56760001182556	2.79719996452332	3.03570008277893	3.27449989318848	3.50850009918213	0.00630000000819564	-0.0913999974727631	-0.183799996972084	-0.229300007224083	-0.222599998116493	-0.172900006175041	-0.0922999978065491	0.00820000004023314	0.120700001716614	0.239399999380112	1.40110003948212	1.61389994621277	1.73800003528595	1.8313000202179	1.91849994659424	2.00889992713928	2.10489988327026	2.2063000202179	2.31180000305176	2.41980004310608	0.0186999998986721	-0.010499999858439	-0.0538999997079372	-0.0931999981403351	-0.12049999833107	-0.133900001645088	-0.13400000333786	-0.122699998319149	-0.101999998092651	-0.0737999975681305
18-10-2017	1.69149994850159	1.9242000579834	2.04889988899231	2.1868999004364	2.36400008201599	2.57389998435974	2.80390000343323	3.04250001907349	3.28139996528625	3.51530003547668	0.0063999998383224	-0.090999998152256	-0.182799994945526	-0.227500006556511	-0.220100000500679	-0.169699996709824	-0.088699996471405	0.0121999997645617	0.124899998307228	0.24379999935627	1.40139997005463	1.61409997940063	1.73880004882812	1.83280003070831	1.9206999540329	2.01169991493225	2.10829997062683	2.21009993553162	2.31590008735657	2.4242000579834	0.0187999997287989	-0.0104000000283122	-0.0535000003874302	-0.0926000028848648	-0.119599997997284	-0.132699996232986	-0.132499992847443	-0.120899997651577	-0.0998999997973442	-0.0715000033378601
17-10-2017	1.66659998893738	1.89069998264313	2.0158998966217	2.15689992904663	2.33699989318848	2.54929995536804	2.78119993209839	3.02110004425049	3.26099991798401	3.49569988250732	-0.0059000002220273	-0.109399996697903	-0.202999994158745	-0.247600004076958	-0.23929999768734	-0.18809999525547	-0.106299996376038	-0.00490000005811453	0.108300000429153	0.227500006556511	1.39069998264313	1.59350001811981	1.71389997005463	1.80620002746582	1.89370000362396	1.98500001430511	2.08200001716614	2.1842999458313	2.29069995880127	2.39949989318848	0.0120999999344349	-0.0216000005602837	-0.0675999969244003	-0.10809999704361	-0.136000007390976	-0.149499997496605	-0.149399995803833	-0.137899994850159	-0.116899996995926	-0.0883999988436699
16-10-2017	1.65260004997253	1.87629997730255	2.00690007209778	2.15350008010864	2.33780002593994	2.55299997329712	2.78670001029968	3.02769994735718	3.26810002326965	3.50309991836548	-0.011400000192225	-0.11710000038147	-0.209900006651878	-0.252400010824203	-0.241899996995926	-0.188700005412102	-0.105499997735023	-0.00300000002607703	0.111000001430511	0.230800002813339	1.38469994068146	1.58290004730225	1.70290005207062	1.79649996757507	1.8856999874115	1.978600025177	2.07719993591309	2.18090009689331	2.28839993476868	2.39820003509521	0.00920000020414591	-0.0264999996870756	-0.0732999965548515	-0.113899998366833	-0.141399994492531	-0.154200002551079	-0.153500005602837	-0.141200006008148	-0.119599997997284	-0.090599998831749
13-10-2017	1.62549996376038	1.84920001029968	1.98650002479553	2.14010000228882	2.32979989051819	2.54870009422302	2.78480005264282	3.0271999835968	3.26859998703003	3.50410008430481	-0.0196000002324581	-0.1283999979496	-0.220599994063377	-0.260899990797043	-0.247999995946884	-0.192900002002716	-0.108199998736382	-0.0044999998062849	0.110100001096725	0.230399996042252	1.36710000038147	1.55999994277954	1.67960000038147	1.77479994297028	1.86629998683929	1.96140003204346	2.06209993362427	2.16750001907349	2.27649998664856	2.38750004768372	0.00480000022798777	-0.0337999984622002	-0.0819000005722046	-0.122800000011921	-0.149900004267693	-0.162200003862381	-0.160799995064735	-0.147900000214577	-0.125699996948242	-0.0961000025272369
12-10-2017	1.6418000459671	1.87750005722046	2.02259993553162	2.18079996109009	2.37290000915527	2.5929000377655	2.82920002937317	3.07139992713928	3.31209993362427	3.54690003395081	-0.00989999994635582	-0.112999998033047	-0.201100006699562	-0.238299995660782	-0.223000004887581	-0.16609999537468	-0.0799999982118607	0.0245999991893768	0.140000000596046	0.260800004005432	1.37549996376038	1.57560002803802	1.7007999420166	1.80040001869202	1.89509999752045	1.99279999732971	2.09529995918274	2.20210003852844	2.31209993362427	2.42389988899231	0.0102000003680587	-0.0247000008821487	-0.0700000002980232	-0.108599998056889	-0.133799999952316	-0.144400000572205	-0.141599997878075	-0.127499997615814	-0.104299999773502	-0.0738999992609024
11-10-2017	1.64100003242493	1.88289999961853	2.03290009498596	2.19440007209778	2.38860011100769	2.60980010032654	2.84660005569458	3.08890008926392	3.3296000957489	3.56410002708435	-0.00689999992027879	-0.108000002801418	-0.194199994206429	-0.229599997401237	-0.212999999523163	-0.155000001192093	-0.0683000013232231	0.0368999987840652	0.152600005269051	0.27360001206398	1.3717999458313	1.57490003108978	1.70299994945526	1.80509996414185	1.90180003643036	2.00110006332397	2.10479998588562	2.21269989013672	2.32349991798401	2.43589997291565	0.0119000002741814	-0.0219000000506639	-0.066100001335144	-0.103699997067451	-0.128000006079674	-0.137799993157387	-0.134399995207787	-0.119699999690056	-0.0958999991416931	-0.0650999993085861
10-10-2017	1.63810002803802	1.88520002365112	2.03889989852905	2.20269989967346	2.39820003509521	2.6201000213623	2.85719990730286	3.09960007667542	3.3403000831604	3.57470011711121	-0.0044999998062849	-0.103900000452995	-0.18860000371933	-0.223000004887581	-0.205599993467331	-0.147100001573563	-0.0599999986588955	0.0452999994158745	0.161100000143051	0.282200008630753	1.36570000648499	1.57179999351501	1.70239996910095	1.8063999414444	1.90470004081726	2.00510001182556	2.10980010032654	2.21840000152588	2.32969999313354	2.44250011444092	0.0131000000983477	-0.0196000002324581	-0.063000001013279	-0.0997999981045723	-0.123499996960163	-0.132799997925758	-0.12890000641346	-0.113899998366833	-0.0898000001907349	-0.0586999990046024
09-10-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2017	1.64030003547668	1.89569997787476	2.05340003967285	2.21919989585876	2.4154999256134	2.63770008087158	2.87470006942749	3.1168999671936	3.35730004310608	3.5913999080658	0.00120000005699694	-0.0945999994874001	-0.177300006151199	-0.210600003600121	-0.192499995231628	-0.133599996566772	-0.0461999997496605	0.0592000000178814	0.174999997019768	0.296000003814697	1.36080002784729	1.57270002365112	1.70729994773865	1.81400001049042	1.91410005092621	2.0158998966217	2.12159991264343	2.23079991340637	2.34270000457764	2.45589995384216	0.0163000002503395	-0.0142000000923872	-0.0559000000357628	-0.0916000008583069	-0.11429999768734	-0.122900001704693	-0.118500001728535	-0.103000000119209	-0.0785999968647957	-0.0472000017762184
05-10-2017	1.61679995059967	1.86790001392365	2.02699995040894	2.19530010223389	2.39409995079041	2.61820006370544	2.85660004615784	3.09990000724792	3.34100008010864	3.57570004463196	-0.00740000000223517	-0.107199996709824	-0.191100001335144	-0.22409999370575	-0.20550000667572	-0.146099999547005	-0.0584000013768673	0.0472999997437	0.16329999268055	0.28439998626709	1.34590005874634	1.55200004577637	1.68439996242523	1.79050004482269	1.89079999923706	1.99310004711151	2.09929990768433	2.20919990539551	2.32159996032715	2.43530011177063	0.0115000000223517	-0.0220999997109175	-0.0656000003218651	-0.102200001478195	-0.125499993562698	-0.134399995207787	-0.1300999969244	-0.114600002765656	-0.0903000012040138	-0.058899998664856
04-10-2017	1.60500001907349	1.85199999809265	2.00999999046326	2.1784999370575	2.37770009040833	2.60220003128052	2.84120011329651	3.08489990234375	3.3264000415802	3.56150007247925	-0.0126000000163913	-0.115099996328354	-0.200200006365776	-0.233799993991852	-0.215399995446205	-0.156100004911423	-0.0684999972581863	0.0370999984443188	0.152999997138977	0.274100005626678	1.33899998664856	1.54149997234344	1.67180001735687	1.77680003643036	1.87660002708435	1.97850000858307	2.08459997177124	2.19440007209778	2.30679988861084	2.42059993743896	0.00870000012218952	-0.0267999991774559	-0.0715999975800514	-0.109099999070168	-0.133000001311302	-0.142299994826317	-0.138300001621246	-0.123099997639656	-0.0988999977707863	-0.0676999986171722
03-10-2017	1.605299949646	1.85469996929169	2.01300001144409	2.1810998916626	2.3798999786377	2.60400009155273	2.84270000457764	3.08619999885559	3.32760000228882	3.56259989738464	-0.0104000000283122	-0.111699998378754	-0.196400001645088	-0.230100005865097	-0.212099999189377	-0.153099998831749	-0.0658000037074089	0.0395000018179417	0.155300006270409	0.276199996471405	1.33570003509521	1.5407999753952	1.67229998111725	1.77789998054504	1.8779000043869	1.98000001907349	2.08610010147095	2.19589996337891	2.30830001831055	2.42199993133545	0.00980000011622906	-0.0248000007122755	-0.0690999999642372	-0.106299996376038	-0.129999995231628	-0.139300003647804	-0.135299995541573	-0.120200000703335	-0.0961000025272369	-0.0649000033736229
02-10-2017	1.60959994792938	1.86310005187988	2.02239990234375	2.19020009040833	2.38849997520447	2.61220002174377	2.85050010681152	3.09369993209839	3.33480000495911	3.56949996948242	-0.0063999998383224	-0.105499997735023	-0.189400002360344	-0.222900003194809	-0.204999998211861	-0.146200001239777	-0.0590999983251095	0.0461000017821789	0.16159999370575	0.282400012016296	1.33490002155304	1.5436999797821	1.67729997634888	1.78400003910065	1.88460004329681	1.98689997196198	2.09319996833801	2.20300006866455	2.31539988517761	2.42919993400574	0.0119000002741814	-0.0211999993771315	-0.0644000023603439	-0.101000003516674	-0.124399997293949	-0.133399993181229	-0.129299998283386	-0.114100001752377	-0.0899000018835068	-0.0588000006973743
29-09-2017	1.59529995918274	1.8429000377655	2.00250005722046	2.17249989509583	2.37280011177063	2.59820008277893	2.83759999275208	3.08170008659363	3.32349991798401	3.55859994888306	-0.0143999997526407	-0.117499999701977	-0.202500000596046	-0.235799998044968	-0.217099994421005	-0.157700002193451	-0.0698999986052513	0.0357000008225441	0.151700004935265	0.272700011730194	1.33029997348785	1.5324000120163	1.6628999710083	1.7684999704361	1.86880004405975	1.97130000591278	2.07789993286133	2.1881000995636	2.30089998245239	2.41490006446838	0.00760000012814999	-0.0285000000149012	-0.0734999999403954	-0.111100003123283	-0.135000005364418	-0.144199997186661	-0.140100002288818	-0.124899998307228	-0.100699998438358	-0.0693999975919724
28-09-2017	1.57599997520447	1.81679999828339	1.97469997406006	2.144700050354	2.34570002555847	2.57179999351501	2.81209993362427	3.05690002441406	3.29929995536804	3.53509998321533	-0.0230000000447035	-0.130400002002716	-0.217399999499321	-0.251700013875961	-0.233500003814697	-0.174300000071526	-0.0866999998688698	0.0187999997287989	0.13459999859333	0.25560000538826	1.31920003890991	1.51520001888275	1.64240002632141	1.74609994888306	1.84539997577667	1.94739997386932	2.05360007286072	2.16370010375977	2.27649998664856	2.39059996604919	0.00289999996311963	-0.0362999998033047	-0.0834000036120415	-0.122400000691414	-0.147200003266335	-0.157100006937981	-0.153600007295609	-0.138799995183945	-0.114900000393391	-0.0838999971747398
27-09-2017	1.58309996128082	1.8186000585556	1.9708000421524	2.13649988174438	2.33470010757446	2.55909991264343	2.79839992523193	3.04270005226135	3.28500008583069	3.52090001106262	-0.023700000718236	-0.13230000436306	-0.221100002527237	-0.257200002670288	-0.240600004792213	-0.182600006461143	-0.0958999991416931	0.00899999961256981	0.124399997293949	0.245100006461143	1.32690000534058	1.52129995822906	1.64610004425049	1.7474000453949	1.84449994564056	1.94459998607635	2.04940009117126	2.15820002555847	2.26999998092651	2.38339996337891	0.00249999994412065	-0.0370999984443188	-0.0848999992012978	-0.124600000679493	-0.150299996137619	-0.160999998450279	-0.158199995756149	-0.143999993801117	-0.120600000023842	-0.09009999781847
26-09-2017	1.55079996585846	1.77439999580383	1.92239999771118	2.08699989318848	2.28539991378784	2.5106999874115	2.75099992752075	2.99640011787415	3.23979997634888	3.47659993171692	-0.0377000011503696	-0.153600007295609	-0.246199995279312	-0.28439998626709	-0.26910001039505	-0.212099999189377	-0.12610000371933	-0.0218000002205372	0.0931999981403351	0.213599994778633	1.30690002441406	1.49179995059967	1.61090004444122	1.70860004425049	1.80359995365143	1.90240001678467	2.00629997253418	2.11479997634888	2.22630000114441	2.33949995040894	-0.00529999984428287	-0.0500000007450581	-0.101300001144409	-0.143500000238419	-0.170900002121925	-0.18299999833107	-0.18129999935627	-0.167999997735023	-0.145500004291534	-0.115599997341633
25-09-2017	1.54050004482269	1.76440000534058	1.91400003433228	2.08039999008179	2.28010010719299	2.50620007514954	2.74720001220703	2.99300003051758	3.23659992218018	3.47370004653931	-0.0401000007987022	-0.156700000166893	-0.249300003051758	-0.287200003862381	-0.271499991416931	-0.214200004935265	-0.128000006079674	-0.0234999991953373	0.091499999165535	0.211899995803833	1.29840004444122	1.48230004310608	1.60150003433228	1.69980001449585	1.79530000686646	1.894700050354	1.99909996986389	2.10800004005432	2.21989989280701	2.33349990844727	-0.00659999996423721	-0.0520999990403652	-0.103699997067451	-0.146099999547005	-0.173500001430511	-0.185599997639656	-0.183799996972084	-0.170399993658066	-0.147799998521805	-0.117899999022484
22-09-2017	1.55999994277954	1.7960000038147	1.95130002498627	2.1201000213623	2.3206000328064	2.54679989814758	2.78719997406006	3.03239989280701	3.27530002593994	3.51149988174438	-0.0286999996751547	-0.13910000026226	-0.228000000119209	-0.263599991798401	-0.246500000357628	-0.18809999525547	-0.101199999451637	0.00370000000111759	0.119099996984005	0.239800006151199	1.307000041008	1.4996999502182	1.6246999502182	1.72679996490479	1.82500004768372	1.92620003223419	2.03189992904663	2.14159989356995	2.25419998168945	2.36809992790222	-0.000300000014249235	-0.0416000001132488	-0.0901999995112419	-0.130300000309944	-0.156000003218651	-0.166700005531311	-0.163800001144409	-0.149599999189377	-0.126200005412102	-0.0957000032067299
21-09-2017	1.56120002269745	1.79849994182587	1.95679998397827	2.12840008735657	2.33089995384216	2.55830001831055	2.79940009117126	3.04489994049072	3.28780007362366	3.5239999294281	-0.028999999165535	-0.139300003647804	-0.227200001478195	-0.261400014162064	-0.242899999022484	-0.183300003409386	-0.0954999998211861	0.0102000003680587	0.12610000371933	0.24719999730587	1.31060004234314	1.50230002403259	1.62769997119904	1.73080003261566	1.83010005950928	1.93229997158051	2.03880000114441	2.14919996261597	2.26230001449585	2.37669992446899	-0.00039999998989515	-0.0417999997735023	-0.0901999995112419	-0.129899993538857	-0.155100002884865	-0.165299996733665	-0.161899998784065	-0.147100001573563	-0.1233000010252	-0.0922999978065491
20-09-2017	1.55589997768402	1.791100025177	1.95130002498627	2.12529993057251	2.32979989051819	2.55859994888306	2.80060005187988	3.0466001033783	3.28990006446838	3.52629995346069	-0.0326999984681606	-0.144800007343292	-0.232600003480911	-0.265899986028671	-0.246299996972084	-0.1858000010252	-0.0971999987959862	0.00910000037401915	0.12559999525547	0.246999993920326	1.31110000610352	1.49909996986389	1.62339997291565	1.72650003433228	1.82620000839233	1.92900002002716	2.03609991073608	2.1470000743866	2.26060009002686	2.37540006637573	-0.00230000005103648	-0.0452000014483929	-0.0943000018596649	-0.134299993515015	-0.159400001168251	-0.169300004839897	-0.165600001811981	-0.150600001215935	-0.126399993896484	-0.0952000021934509
19-09-2017	1.51530003547668	1.74080002307892	1.90330004692078	2.08229994773865	2.29169988632202	2.52410006523132	2.76900005340576	3.01690006256104	3.26160001754761	3.49909996986389	-0.049600001424551	-0.169699996709824	-0.259700000286102	-0.292499989271164	-0.271600008010864	-0.209800004959106	-0.120200000703335	-0.0131000000983477	0.103799998760223	0.225600004196167	1.28890001773834	1.46440005302429	1.58379995822906	1.68540000915527	1.7853000164032	1.88880002498627	1.99689996242523	2.10899996757507	2.22350001335144	2.33920001983643	-0.0115000000223517	-0.0604999996721745	-0.113399997353554	-0.155300006270409	-0.181400001049042	-0.191799998283386	-0.188199996948242	-0.173199996352196	-0.149000003933907	-0.117600001394749
18-09-2017	1.50590002536774	1.72780001163483	1.88979995250702	2.06929993629456	2.27929997444153	2.51250004768372	2.75780010223389	3.00620007514954	3.25130009651184	3.48909997940063	-0.0542000010609627	-0.176599994301796	-0.267500013113022	-0.300599992275238	-0.279700011014938	-0.217800006270409	-0.128000006079674	-0.0208999998867512	0.096000000834465	0.217800006270409	1.28429996967316	1.4563000202179	1.57389998435974	1.67470002174377	1.77409994602203	1.87750005722046	1.98570001125336	2.09770011901855	2.21230006217957	2.32820010185242	-0.0140000004321337	-0.0646999999880791	-0.118699997663498	-0.161200001835823	-0.187800005078316	-0.198400005698204	-0.195099994540215	-0.180099993944168	-0.156000003218651	-0.124700002372265
15-09-2017	1.48459994792938	1.70169997215271	1.86380004882812	2.04480004310608	2.2564001083374	2.49079990386963	2.73729991912842	2.98650002479553	3.23230004310608	3.47059988975525	-0.0621999986469746	-0.188500002026558	-0.280800014734268	-0.314200013875961	-0.293199986219406	-0.231199994683266	-0.141399994492531	-0.0342999994754791	0.0826999992132187	0.204500004649162	1.27069997787476	1.43729996681213	1.55250000953674	1.65230000019073	1.75150001049042	1.85490000247955	1.96329998970032	2.07559990882874	2.19050002098083	2.3066999912262	-0.0184000004082918	-0.0720999985933304	-0.12780000269413	-0.171499997377396	-0.198699995875359	-0.209800004959106	-0.206699997186661	-0.19200000166893	-0.167999997735023	-0.136899992823601
14-09-2017	1.46490001678467	1.67920005321503	1.84399998188019	2.02870011329651	2.24329996109009	2.48000001907349	2.72790002822876	2.97819995880127	3.22469997406006	3.46350002288818	-0.0696000009775162	-0.199100002646446	-0.291900008916855	-0.324400007724762	-0.302300006151199	-0.23929999768734	-0.148699998855591	-0.0410000011324883	0.0763999968767166	0.198500007390976	1.25919997692108	1.42060005664825	1.53419995307922	1.63409996032715	1.73399996757507	1.83840000629425	1.94770002365112	2.06089997291565	2.17659997940063	2.29340004920959	-0.0223999992012978	-0.0786999985575676	-0.135900005698204	-0.18019999563694	-0.207599997520447	-0.218600004911423	-0.215399995446205	-0.200399994850159	-0.176300004124641	-0.144899994134903
13-09-2017	1.4514000415802	1.66260004043579	1.82790005207062	2.0139000415802	2.22989988327026	2.46760010719299	2.71630001068115	2.96720004081726	3.2140998840332	3.45329999923706	-0.0749000012874603	-0.206900000572205	-0.300399988889694	-0.333000004291534	-0.310600012540817	-0.247299998998642	-0.156499996781349	-0.048700001090765	0.0687000006437302	0.1908999979496	1.25100004673004	1.40880000591278	1.52079999446869	1.62020003795624	1.72010004520416	1.82459998130798	1.93420004844666	2.04769992828369	2.16359996795654	2.28069996833801	-0.0252999998629093	-0.0834999978542328	-0.141800001263618	-0.186800003051758	-0.214599996805191	-0.22579999268055	-0.222699999809265	-0.207800000905991	-0.18359999358654	-0.152300000190735
12-09-2017	1.43330001831055	1.63370001316071	1.79480004310608	1.97940003871918	2.19519996643066	2.43339991569519	2.68280005455017	2.9342999458313	3.18199992179871	3.42190003395081	-0.0856000036001205	-0.223399996757507	-0.319999992847443	-0.354200005531311	-0.332800000905991	-0.270000010728836	-0.17960000038147	-0.0720999985933304	0.0452000014483929	0.167199999094009	1.24380004405975	1.39300000667572	1.49989998340607	1.59599995613098	1.69379997253418	1.79700005054474	1.90559995174408	2.01850008964539	2.13409996032715	2.25099992752075	-0.031199999153614	-0.0934000015258789	-0.154499992728233	-0.201399996876717	-0.230599999427795	-0.242899999022484	-0.240600004792213	-0.226400002837181	-0.202800005674362	-0.171900004148483
11-09-2017	1.40929996967316	1.59619998931885	1.75189995765686	1.93480002880096	2.15050005912781	2.38919997215271	2.63940000534058	2.89190006256104	3.14039993286133	3.38129997253418	-0.0991000011563301	-0.244299992918968	-0.344799995422363	-0.381099998950958	-0.360900014638901	-0.29899999499321	-0.209099993109703	-0.101899996399879	0.0151000004261732	0.136999994516373	1.23339998722076	1.37189996242523	1.47230005264282	1.56429994106293	1.65950000286102	1.7610000371933	1.86849999427795	1.98070001602173	2.09579992294312	2.21239995956421	-0.0386000014841557	-0.105899997055531	-0.170499995350838	-0.219899997115135	-0.250999987125397	-0.26460000872612	-0.263399988412857	-0.25	-0.227099999785423	-0.196799993515015
08-09-2017	1.36189997196198	1.53480005264282	1.68680000305176	1.86979997158051	2.08699989318848	2.32750010490417	2.57940006256104	2.83360004425049	3.08360004425049	3.32590007781982	-0.118000000715256	-0.272599995136261	-0.377700001001358	-0.416200011968613	-0.397300004959106	-0.336199998855591	-0.246900007128716	-0.140300005674362	-0.023700000718236	0.097800001502037	1.20260000228882	1.3286999464035	1.42219996452332	1.51040005683899	1.60350000858307	1.70389997959137	1.81089997291565	1.92289996147156	2.03800010681152	2.1547999382019	-0.049100000411272	-0.123199999332428	-0.192399993538857	-0.244800001382828	-0.27810001373291	-0.293300002813339	-0.293300002813339	-0.28099998831749	-0.25900000333786	-0.229399994015694
07-09-2017	1.36759996414185	1.54139995574951	1.69289994239807	1.87510001659393	2.09159994125366	2.33159995079041	2.58319997787476	2.83699989318848	3.08689999580383	3.3289999961853	-0.115900002419949	-0.269600003957748	-0.374399989843369	-0.413100004196167	-0.394400000572205	-0.333400011062622	-0.244299992918968	-0.137799993157387	-0.0212999992072582	0.100199997425079	1.20609998703003	1.33360004425049	1.42760002613068	1.51600003242493	1.60899996757507	1.7092000246048	1.81599998474121	1.92770004272461	2.04270005226135	2.15930008888245	-0.0478999987244606	-0.121299996972084	-0.189999997615814	-0.242300003767014	-0.275400012731552	-0.290600001811981	-0.290699988603592	-0.278299987316132	-0.256300002336502	-0.226799994707108
06-09-2017	1.39869999885559	1.58630001544952	1.74129998683929	1.92340004444122	2.13860011100769	2.37700009346008	2.62709999084473	2.87960004806519	3.12829995155334	3.36940002441406	-0.100000001490116	-0.245399996638298	-0.346500009298325	-0.383599996566772	-0.364300012588501	-0.303200006484985	-0.214000001549721	-0.107299998402596	0.00920000020414591	0.130700007081032	1.22090005874634	1.36070001125336	1.46140003204346	1.55340003967285	1.64839994907379	1.74979996681213	1.85710000991821	1.96920001506805	2.08419990539551	2.2007999420166	-0.0392000004649162	-0.106700003147125	-0.171499997377396	-0.221200004220009	-0.252600014209747	-0.266600012779236	-0.26570001244545	-0.252700001001358	-0.230199992656708	-0.200200006365776
05-09-2017	1.3885999917984	1.58089995384216	1.73629999160767	1.91750001907349	2.13170003890991	2.36949992179871	2.61910009384155	2.87140011787415	3.1201000213623	3.36120009422302	-0.0975999981164932	-0.241300001740456	-0.342299997806549	-0.380199998617172	-0.361900001764297	-0.301899999380112	-0.213699996471405	-0.107900001108646	0.00800000037997961	0.12890000641346	1.20360004901886	1.34850001335144	1.45159995555878	1.54470002651215	1.64020001888275	1.74170005321503	1.84909999370575	1.96109998226166	2.07620000839233	2.19269990921021	-0.0381000004708767	-0.104500003159046	-0.168599992990494	-0.217999994754791	-0.249500006437302	-0.263700008392334	-0.263099998235703	-0.250499993562698	-0.228200003504753	-0.198599994182587
04-09-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2017	1.42859995365143	1.64170002937317	1.80429995059967	1.98710000514984	2.2007999420166	2.43709993362427	2.68519997596741	2.93589997291565	3.18300008773804	3.42260003089905	-0.0755999982357025	-0.207599997520447	-0.302700012922287	-0.337700009346008	-0.317999988794327	-0.257099986076355	-0.168300002813339	-0.062100000679493	0.0540000014007092	0.174999997019768	1.22119998931885	1.38329994678497	1.49650001525879	1.59560000896454	1.69480001926422	1.7985999584198	1.90750002861023	2.02040004730225	2.13590002059937	2.2525999546051	-0.0260000005364418	-0.0842000022530556	-0.142800003290176	-0.188400000333786	-0.217099994421005	-0.229300007224083	-0.227200001478195	-0.213300004601479	-0.190099999308586	-0.159700006246567
31-08-2017	1.4054000377655	1.61259996891022	1.77569997310638	1.96060001850128	2.17650008201599	2.41459989547729	2.66409993171692	2.91580009460449	3.16370010375977	3.4038999080658	-0.0851000025868416	-0.221799999475479	-0.318300008773804	-0.353399991989136	-0.333299994468689	-0.272000014781952	-0.182899996638298	-0.0764999985694885	0.0397999994456768	0.160899996757507	1.20770001411438	1.36300003528595	1.47329998016357	1.57130002975464	1.67030000686646	1.7742999792099	1.88349997997284	1.9967999458313	2.11279988288879	2.22989988327026	-0.031199999153614	-0.0929000005125999	-0.153600007295609	-0.200399994850159	-0.229800000786781	-0.242400005459785	-0.240500003099442	-0.226799994707108	-0.203700006008148	-0.173299998044968
30-08-2017	1.4132000207901	1.62430000305176	1.79200005531311	1.9805999994278	2.19869995117188	2.43819999694824	2.68829989433289	2.94020009040833	3.18790006637573	3.42790007591248	-0.0826999992132187	-0.217700004577637	-0.312299996614456	-0.345299988985062	-0.323199987411499	-0.260300010442734	-0.169900000095367	-0.0625	0.0544999986886978	0.176100000739098	1.21609997749329	1.37199997901917	1.48389995098114	1.583899974823	1.6845999956131	1.78999996185303	1.90040004253387	2.01469993591309	2.13129997253418	2.24900007247925	-0.0297999996691942	-0.0904999971389771	-0.150299996137619	-0.196199998259544	-0.224600002169609	-0.236300006508827	-0.233500003814697	-0.218999996781349	-0.195199996232986	-0.164100006222725
29-08-2017	1.40820002555847	1.61930000782013	1.7882000207901	1.97800004482269	2.19709992408752	2.43720006942749	2.68770003318787	2.93980002403259	3.18779993057251	3.42779994010925	-0.0841000005602837	-0.219699993729591	-0.314200013875961	-0.346799999475479	-0.324299991130829	-0.261000007390976	-0.170399993658066	-0.062899999320507	0.0542000010609627	0.175999999046326	1.21259999275208	1.36769998073578	1.47959995269775	1.57980000972748	1.68089997768402	1.78670001029968	1.89750003814697	2.01200008392334	2.12899994850159	2.24690008163452	-0.0305000003427267	-0.0917999967932701	-0.151800006628036	-0.197799995541573	-0.226099997758865	-0.237700000405312	-0.23479999601841	-0.220200002193451	-0.196299999952316	-0.165099993348122
28-08-2017	1.42200005054474	1.64509999752045	1.81930005550385	2.01119995117188	2.23099994659424	2.47099995613098	2.7211000919342	2.97270011901855	3.21989989280701	3.45930004119873	-0.0736000016331673	-0.203400000929832	-0.294600009918213	-0.325300008058548	-0.301699995994568	-0.237800002098083	-0.146699994802475	-0.0388999991118908	0.0782999992370605	0.200200006365776	1.21519994735718	1.37919998168945	1.49689996242523	1.60090005397797	1.70449995994568	1.81200003623962	1.92400002479553	2.03940010070801	2.15689992904663	2.27519989013672	-0.0248000007122755	-0.0820999965071678	-0.139300003647804	-0.183200001716614	-0.210099995136261	-0.220500007271767	-0.216700002551079	-0.201399996876717	-0.176899999380112	-0.145300000905991
25-08-2017	1.42760002613068	1.65470004081726	1.83340001106262	2.02870011329651	2.25069999694824	2.49200010299683	2.74270009994507	2.99440002441406	3.24160003662109	3.48070001602173	-0.0712999999523163	-0.199599996209145	-0.28889998793602	-0.317600011825562	-0.29229998588562	-0.226899996399879	-0.134800001978874	-0.0261000003665686	0.0917999967932701	0.214100003242493	1.2208000421524	1.38580000400543	1.50520002841949	1.6110999584198	1.71640002727509	1.82539999485016	1.93850004673004	2.05480003356934	2.17300009727478	2.29189991950989	-0.0234999991953373	-0.0798999965190887	-0.13629999756813	-0.179299995303154	-0.205200001597404	-0.214699998497963	-0.210099995136261	-0.194100007414818	-0.16889999806881	-0.136700004339218
24-08-2017	1.4264999628067	1.65910005569458	1.8429000377655	2.04209995269775	2.2664999961853	2.50920009613037	2.76060009002686	3.01259994506836	3.25970005989075	3.49860000610352	-0.0692000016570091	-0.195700004696846	-0.283100008964539	-0.310000002384186	-0.283100008964539	-0.216499999165535	-0.123400002717972	-0.0141000002622604	0.10419999808073	0.226899996399879	1.21829998493195	1.38530004024506	1.50720000267029	1.61549997329712	1.72290003299713	1.83350002765656	1.94799995422363	2.06529998779297	2.18440008163452	2.30390000343323	-0.022299999371171	-0.0777999982237816	-0.133300006389618	-0.175400003790855	-0.200399994850159	-0.209099993109703	-0.203700006008148	-0.187000006437302	-0.161300003528595	-0.128600001335144
23-08-2017	1.41460001468658	1.64530003070831	1.83060002326965	2.03169989585876	2.25780010223389	2.50180006027222	2.75399994850159	3.00659990310669	3.25419998168945	3.49340009689331	-0.0736000016331673	-0.202099993824959	-0.289799988269806	-0.316300004720688	-0.28889998793602	-0.221699997782707	-0.128199994564056	-0.0186000000685453	0.0998999997973442	0.222599998116493	1.21119999885559	1.37510001659393	1.49600005149841	1.60430002212524	1.71200001239777	1.82309997081757	1.93809998035431	2.05590009689331	2.17529988288879	2.29530000686646	-0.0247000008821487	-0.0817999988794327	-0.138199999928474	-0.1807000041008	-0.205799996852875	-0.214499995112419	-0.209099993109703	-0.192300006747246	-0.166500002145767	-0.133699998259544
22-08-2017	1.42519998550415	1.66400003433228	1.85609996318817	2.06200003623962	2.29089999198914	2.53640007972717	2.78920006752014	3.04189991950989	3.28920006752014	3.52789998054504	-0.068000003695488	-0.19310000538826	-0.277700006961823	-0.30129998922348	-0.27140000462532	-0.202299997210503	-0.107400000095367	0.00329999998211861	0.122699998319149	0.24600000679493	1.21879994869232	1.38619995117188	1.51090002059937	1.6224000453949	1.73290002346039	1.84619998931885	1.96280002593994	2.08189988136292	2.20239996910095	2.32310009002686	-0.0215000007301569	-0.0766000002622604	-0.131099998950958	-0.172000005841255	-0.195600003004074	-0.202900007367134	-0.196299999952316	-0.178399994969368	-0.151600003242493	-0.118000000715256
21-08-2017	1.4054000377655	1.63839995861053	1.83029997348785	2.03749990463257	2.26810002326965	2.51489996910095	2.76889991760254	3.02239990234375	3.27029991149902	3.50959992408752	-0.0764999985694885	-0.205799996852875	-0.291900008916855	-0.31580001115799	-0.285800009965897	-0.216499999165535	-0.121299996972084	-0.010499999858439	0.108900003135204	0.232299998402596	1.20770001411438	1.3688999414444	1.49070000648499	1.60099995136261	1.71099996566772	1.82430005073547	1.94099998474121	2.06040000915527	2.1810998916626	2.30209994316101	-0.0261000003665686	-0.0842999964952469	-0.140900000929832	-0.182899996638298	-0.20720000565052	-0.215000003576279	-0.208599999547005	-0.1908999979496	-0.164299994707108	-0.130799993872643
18-08-2017	1.40690004825592	1.64219999313354	1.8371000289917	2.04679989814758	2.27900004386902	2.52690005302429	2.78139996528625	3.03509998321533	3.28309988975525	3.52220010757446	-0.0758000016212463	-0.204500004649162	-0.289400011301041	-0.312000006437302	-0.280800014734268	-0.210500001907349	-0.114600002765656	-0.0031999999191612	0.116700001060963	0.24040000140667	1.21000003814697	1.37129998207092	1.49409997463226	1.6055999994278	1.7166999578476	1.83089995384216	1.9485000371933	2.06850004196167	2.18969988822937	2.31110000610352	-0.0256999991834164	-0.0835999995470047	-0.139799997210503	-0.18129999935627	-0.205099999904633	-0.212300002574921	-0.205400004982948	-0.187199994921684	-0.160199999809265	-0.126300007104874
17-08-2017	1.40499997138977	1.64279997348785	1.84039998054504	2.05209994316101	2.28559994697571	2.53430008888245	2.78920006752014	3.04310011863708	3.291100025177	3.53020000457764	-0.0751999989151955	-0.203199997544289	-0.287200003862381	-0.308899998664856	-0.276899993419647	-0.206000000238419	-0.109600000083447	0.00209999992512167	0.12219999730587	0.24600000679493	1.20770001411438	1.36979997158051	1.49370002746582	1.60640001296997	1.71860003471375	1.83360004425049	1.95190000534058	2.07249999046326	2.19420003890991	2.31590008735657	-0.0252999998629093	-0.0829999968409538	-0.138699993491173	-0.179800003767014	-0.203199997544289	-0.209999993443489	-0.202800005674362	-0.184300005435944	-0.157000005245209	-0.122900001704693
16-08-2017	1.42569994926453	1.66960000991821	1.87150001525879	2.08590006828308	2.32080006599426	2.5699999332428	2.82489991188049	3.07850003242493	3.32599997520447	3.56450009346008	-0.068400003015995	-0.192699998617172	-0.274100005626678	-0.293500006198883	-0.259499996900558	-0.187099993228912	-0.0895000025629997	0.023199999704957	0.144099995493889	0.268500000238419	1.22500002384186	1.39040005207062	1.51709997653961	1.63209998607635	1.74600005149841	1.86249995231628	1.98169994354248	2.1029999256134	2.22519993782043	2.34730005264282	-0.0214000009000301	-0.0766000002622604	-0.13060000538826	-0.170100003480911	-0.192200005054474	-0.197799995541573	-0.189500004053116	-0.170100003480911	-0.14190000295639	-0.107100002467632
15-08-2017	1.44280004501343	1.68939995765686	1.89260005950928	2.10750007629395	2.34260010719299	2.59159994125366	2.84619998931885	3.09940004348755	3.34649991989136	3.58459997177124	-0.0636999979615211	-0.185900002717972	-0.265799999237061	-0.284200012683868	-0.24940000474453	-0.17620000243187	-0.0780000016093254	0.0351999998092651	0.156499996781349	0.281300008296967	1.23979997634888	1.4070999622345	1.53509998321533	1.65090000629425	1.76549994945526	1.88230001926422	2.00180006027222	2.12319993972778	2.24539995193481	2.3675000667572	-0.0187999997287989	-0.0724000036716461	-0.125200003385544	-0.163900002837181	-0.18520000576973	-0.19030000269413	-0.181500002741814	-0.16159999370575	-0.133000001311302	-0.097800001502037
14-08-2017	1.4099999666214	1.64619994163513	1.84700000286102	2.0625	2.29889988899231	2.54940009117126	2.80539989471436	3.05979990959167	3.30800008773804	3.54699993133545	-0.0776000022888184	-0.206699997186661	-0.289799988269806	-0.309500008821487	-0.275299996137619	-0.202500000596046	-0.104500003159046	0.008500000461936	0.12950000166893	0.254200011491776	1.22000002861023	1.37769997119904	1.50059998035431	1.61370003223419	1.72679996490479	1.8429000377655	1.9621000289917	2.08340001106262	2.20580005645752	2.32800006866455	-0.0263999998569489	-0.0851000025868416	-0.141200006008148	-0.182099997997284	-0.204899996519089	-0.210999995470047	-0.202999994158745	-0.183799996972084	-0.155699998140335	-0.120999999344349
11-08-2017	1.39090001583099	1.62039995193481	1.82079994678497	2.03769993782043	2.27570009231567	2.52769994735718	2.78480005264282	3.04019999504089	3.28909993171692	3.52870011329651	-0.0865999981760979	-0.220300003886223	-0.305000007152557	-0.324999988079071	-0.290600001811981	-0.217500001192093	-0.119199998676777	-0.00609999988228083	0.115199998021126	0.23989999294281	1.21070003509521	1.36129999160767	1.48090004920959	1.59249997138977	1.70510005950928	1.82099997997284	1.94029998779297	2.0618999004364	2.18449997901917	2.30699992179871	-0.031300000846386	-0.0934000015258789	-0.151600003242493	-0.193800002336502	-0.217399999499321	-0.223900005221367	-0.216199994087219	-0.19709999859333	-0.169200003147125	-0.134499996900558
10-08-2017	1.41470003128052	1.65090000629425	1.85290002822876	2.06940007209778	2.30660009384155	2.5576000213623	2.81380009651184	3.0683000087738	3.31649994850159	3.55550003051758	-0.0772999972105026	-0.206300005316734	-0.28889998793602	-0.307900011539459	-0.273000001907349	-0.199499994516373	-0.101000003516674	0.0125000001862645	0.133900001645088	0.258799999952316	1.22630000114441	1.3831000328064	1.50600004196167	1.61930000782013	1.73280000686646	1.84920001029968	1.96870005130768	2.0903000831604	2.21280002593994	2.33520007133484	-0.0262000001966953	-0.0847999975085258	-0.140799999237061	-0.181500002741814	-0.204099997878075	-0.209800004959106	-0.20160000026226	-0.181999996304512	-0.153699994087219	-0.118699997663498
09-08-2017	1.43009996414185	1.67540001869202	1.88329994678497	2.10330009460449	2.3422999382019	2.59409999847412	2.8503999710083	3.10470008850098	3.35229992866516	3.59069991111755	-0.0694999992847443	-0.194100007414818	-0.273499995470047	-0.289900004863739	-0.252999991178513	-0.178000003099442	-0.0784000009298325	0.0359000004827976	0.158000007271767	0.283300012350082	1.23580002784729	1.39800000190735	1.52509999275208	1.64170002937317	1.75769996643066	1.87600004673004	1.99689996242523	2.11949992179871	2.24279999732971	2.36570000648499	-0.0218000002205372	-0.0776000022888184	-0.131400004029274	-0.170200005173683	-0.191200003027916	-0.195700004696846	-0.186299994587898	-0.165800005197525	-0.136600002646446	-0.100900001823902
08-08-2017	1.45169997215271	1.70410001277924	1.91380000114441	2.13369989395142	2.37199997901917	2.62290000915527	2.87840008735657	3.13179993629456	3.37870001792908	3.61640000343323	-0.0603000000119209	-0.18019999563694	-0.257400006055832	-0.272899985313416	-0.235499992966652	-0.160199999809265	-0.0603000000119209	0.0542000010609627	0.176400005817413	0.301899999380112	1.24890005588531	1.41740000247955	1.54799997806549	1.66649997234344	1.78349995613098	1.90240001678467	2.02360010147095	2.14630007743835	2.26959991455078	2.39249992370605	-0.0166999995708466	-0.0690999999642372	-0.120700001716614	-0.158099994063377	-0.178100004792213	-0.181799992918968	-0.171800002455711	-0.150800004601479	-0.121299996972084	-0.0852999985218048
07-08-2017	1.43599998950958	1.6845999956131	1.89429998397827	2.11520004272461	2.35459995269775	2.60640001296997	2.86269998550415	3.11680006980896	3.36420011520386	3.60229992866516	-0.0663999989628792	-0.1891999989748	-0.267500013113022	-0.283300012350082	-0.245800003409386	-0.170399993658066	-0.0705000013113022	0.0439999997615814	0.166199997067451	0.291700005531311	1.23889994621277	1.40339994430542	1.5320999622345	1.64979994297028	1.76660001277924	1.88549995422363	2.00670003890991	2.12969994544983	2.2532000541687	2.37630009651184	-0.0200999993830919	-0.0746999979019165	-0.127599999308586	-0.165800005197525	-0.186299994587898	-0.190400004386902	-0.180600002408028	-0.159799993038177	-0.130400002002716	-0.0944999977946281
04-08-2017	1.43089997768402	1.67709994316101	1.88989996910095	2.11459994316101	2.35710000991821	2.61100006103516	2.8685998916626	3.12339997291565	3.37120008468628	3.60949993133545	-0.0710000023245811	-0.195999994874001	-0.273900002241135	-0.288100004196167	-0.24889999628067	-0.171800002455711	-0.0706000030040741	0.0449000000953674	0.167899996042252	0.293900012969971	1.2418999671936	1.40129995346069	1.52869999408722	1.6467000246048	1.76429998874664	1.88409996032715	2.0064001083374	2.13010001182556	2.25430011749268	2.37800002098083	-0.0225000008940697	-0.0788000002503395	-0.132599994540215	-0.171000003814697	-0.191200003027916	-0.19480000436306	-0.184499993920326	-0.163200005888939	-0.133300006389618	-0.096900001168251
03-08-2017	1.41250002384186	1.65450000762939	1.86810004711151	2.09479999542236	2.33920001983643	2.59470009803772	2.85339999198914	3.1091001033783	3.35759997367859	3.59640002250671	-0.0784000009298325	-0.206900000572205	-0.285800009965897	-0.299899995326996	-0.260199993848801	-0.182799994945526	-0.0812000036239624	0.0346000008285046	0.157700002193451	0.283899992704391	1.2311999797821	1.38530004024506	1.51059997081757	1.6279000043869	1.74549996852875	1.86559998989105	1.98829996585846	2.11240005493164	2.23709988594055	2.3610999584198	-0.0264999996870756	-0.0856000036001205	-0.141000002622604	-0.18019999563694	-0.200900003314018	-0.204799994826317	-0.194600000977516	-0.173299998044968	-0.143399998545647	-0.10700000077486
02-08-2017	1.42840003967285	1.67760002613068	1.89520001411438	2.12409996986389	2.36940002441406	2.62509989738464	2.88369989395142	3.13899993896484	3.38700008392334	3.62520003318787	-0.0712999999523163	-0.195800006389618	-0.272199988365173	-0.284500002861023	-0.243499994277954	-0.164900004863739	-0.0625	0.0538000017404556	0.17739999294281	0.303900003433228	1.24150002002716	1.40040004253387	1.52900004386902	1.64880001544952	1.76820003986359	1.88960003852844	2.01320004463196	2.13800001144409	2.26309990882874	2.38750004768372	-0.0225000008940697	-0.0789000019431114	-0.132400006055832	-0.170200005173683	-0.18970000743866	-0.192499995231628	-0.181500002741814	-0.159400001168251	-0.12890000641346	-0.0920000001788139
01-08-2017	1.41910004615784	1.67050004005432	1.89240002632141	2.12509989738464	2.37310004234314	2.63070011138916	2.89030003547668	3.14619994163513	3.39439988136292	3.63280010223389	-0.0731000006198883	-0.197999998927116	-0.273400008678436	-0.284200012683868	-0.241799995303154	-0.162100002169609	-0.058899998664856	0.0581000000238419	0.182199999690056	0.308899998664856	1.23489999771118	1.39279997348785	1.52230000495911	1.64359998703003	1.76450002193451	1.88730001449585	2.01200008392334	2.13790011405945	2.26379990577698	2.3889000415802	-0.0234999991953373	-0.0804999992251396	-0.134100005030632	-0.171499997377396	-0.190599992871284	-0.192900002002716	-0.18129999935627	-0.158800005912781	-0.127900004386902	-0.0904999971389771
31-07-2017	1.42850005626678	1.68959999084473	1.91770005226135	2.15400004386902	2.40409994125366	2.66249990463257	2.92230010032654	3.17810010910034	3.42589998245239	3.66370010375977	-0.0658999979496002	-0.186499997973442	-0.258799999952316	-0.267300009727478	-0.223100006580353	-0.142100006341934	-0.0379000008106232	0.0798000022768974	0.204300001263618	0.331400007009506	1.23780000209808	1.40149998664856	1.53559994697571	1.66040003299713	1.78390002250671	1.90880000591278	2.03500008583069	2.16199994087219	2.28870010375977	2.41440010070801	-0.0195000004023314	-0.0737999975681305	-0.125200003385544	-0.160899996757507	-0.17849999666214	-0.17960000038147	-0.166999995708466	-0.14360000193119	-0.111900001764297	-0.0738999992609024
28-07-2017	1.42560005187988	1.6845999956131	1.91359996795654	2.15120005607605	2.40249991416931	2.66170001029968	2.92219996452332	3.17820000648499	3.42630004882812	3.66420006752014	-0.0685999989509583	-0.190599992871284	-0.263099998235703	-0.270999997854233	-0.226199999451637	-0.144600003957748	-0.0397999994456768	0.0781999975442886	0.202999994158745	0.330399990081787	1.23909997940063	1.39999997615814	1.53310000896454	1.65760004520416	1.78129994869232	1.90629994869232	2.03290009498596	2.16009998321533	2.28710007667542	2.41300010681152	-0.0208999998867512	-0.0763000026345253	-0.128299996256828	-0.164199993014336	-0.181799992918968	-0.182799994945526	-0.170100003480911	-0.146500006318092	-0.114699997007847	-0.0764999985694885
27-07-2017	1.43700003623962	1.69369995594025	1.92060005664825	2.15689992904663	2.40720009803772	2.66580009460449	2.92580008506775	3.18160009384155	3.42950010299683	3.66729998588562	-0.0679000020027161	-0.189899995923042	-0.262699991464615	-0.270900011062622	-0.226099997758865	-0.144500002264977	-0.0397000014781952	0.0785000026226044	0.203400000929832	0.330900013446808	1.25170004367828	1.41139996051788	1.54340004920959	1.66690003871918	1.78970003128052	1.91410005092621	2.04010009765625	2.16689991950989	2.29349994659424	2.41899991035461	-0.0204000007361174	-0.0755999982357025	-0.127700001001358	-0.163699999451637	-0.181400001049042	-0.182500004768372	-0.169799998402596	-0.146200001239777	-0.114399999380112	-0.0762000009417534
26-07-2017	1.44169998168945	1.69019997119904	1.91069996356964	2.14249992370605	2.39000010490417	2.6470000743866	2.90619993209839	3.16170001029968	3.4096999168396	3.64759993553162	-0.0710000023245811	-0.195500001311302	-0.270700007677078	-0.28099998831749	-0.237900003790855	-0.157499998807907	-0.0535999983549118	0.0640000030398369	0.18860000371933	0.3158999979496	1.25979995727539	1.4157999753952	1.5440000295639	1.66429996490479	1.78439998626709	1.90670001506805	2.03099989891052	2.15639996528625	2.28200006484985	2.40669989585876	-0.0221999995410442	-0.0786999985575676	-0.131999999284744	-0.169200003147125	-0.187999993562698	-0.189999997615814	-0.178200006484985	-0.155399993062019	-0.124099999666214	-0.086499996483326
25-07-2017	1.47399997711182	1.72560000419617	1.94280004501343	2.17030000686646	2.41420006752014	2.66849994659424	2.92580008506775	3.1800000667572	3.42689990997314	3.66420006752014	-0.061099998652935	-0.18129999935627	-0.25560000538826	-0.266499996185303	-0.224299997091293	-0.144800007343292	-0.0414000004529953	0.0758000016212463	0.200200006365776	0.327399998903275	1.28299999237061	1.44480001926422	1.57459998130798	1.69470000267029	1.81400001049042	1.93509995937347	2.05830001831055	2.18269991874695	2.30730009078979	2.43120002746582	-0.0166999995708466	-0.0697000026702881	-0.121100001037121	-0.157299995422363	-0.17569999396801	-0.177599996328354	-0.165700003504753	-0.14300000667572	-0.111800000071526	-0.0741999968886375
24-07-2017	1.43389999866486	1.67190003395081	1.88250005245209	2.10710000991821	2.35010004043579	2.60459995269775	2.86269998550415	3.11789989471436	3.3659999370575	3.60459995269775	-0.0768999978899956	-0.205400004982948	-0.284599989652634	-0.298900008201599	-0.259200006723404	-0.181500002741814	-0.0795999988913536	0.0364000014960766	0.159999996423721	0.286500006914139	1.25499999523163	1.40690004825592	1.53020000457764	1.64590001106262	1.76219999790192	1.88129997253418	2.00309991836548	2.12649989128113	2.25049996376038	2.37409996986389	-0.0254999995231628	-0.0842999964952469	-0.139699995517731	-0.179000005125999	-0.199799999594688	-0.203600004315376	-0.193399995565414	-0.172099992632866	-0.142100006341934	-0.105599999427795
21-07-2017	1.42260003089905	1.66240000724792	1.87390005588531	2.09910011291504	2.34240007400513	2.59710001945496	2.85540008544922	3.11080002784729	3.3591001033783	3.59770011901855	-0.0776000022888184	-0.20610000193119	-0.285400003194809	-0.299800008535385	-0.260500013828278	-0.183100000023842	-0.0816000029444695	0.0342000015079975	0.157399997115135	0.283600002527237	1.2418999671936	1.39520001411438	1.5194000005722	1.63580000400543	1.75250005722046	1.87189996242523	1.99399995803833	2.11770009994507	2.2418999671936	2.36560010910034	-0.0260000005364418	-0.0848999992012978	-0.140300005674362	-0.179700002074242	-0.200499996542931	-0.204500004649162	-0.194399997591972	-0.173199996352196	-0.143299996852875	-0.10700000077486
20-07-2017	1.43879997730255	1.68680000305176	1.89900004863739	2.12269997596741	2.36420011520386	2.61739993095398	2.8743999004364	3.12879991531372	3.37639999389648	3.61450004577637	-0.0678000003099442	-0.191200003027916	-0.268799990415573	-0.283100008964539	-0.244200006127357	-0.167400002479553	-0.0663999989628792	0.0489999987185001	0.171800002455711	0.297800004482269	1.24639999866486	1.40810000896454	1.53639996051788	1.65460002422333	1.77209997177124	1.8918000459671	2.01379990577698	2.13730001449585	2.2613000869751	2.38479995727539	-0.0207000002264977	-0.0759000033140182	-0.12899999320507	-0.166999995708466	-0.187099993228912	-0.190599992871284	-0.180299997329712	-0.158999994397163	-0.129099994897842	-0.0926999971270561
19-07-2017	1.44219994544983	1.69770002365112	1.91089999675751	2.13350009918213	2.37360000610352	2.62569999694824	2.88179993629456	3.13560009002686	3.38280010223389	3.62050008773804	-0.0608999989926815	-0.180500000715256	-0.256900012493134	-0.27140000462532	-0.233199998736382	-0.157299995422363	-0.0570000000298023	0.0577000007033348	0.180099993944168	0.305599987506866	1.23919999599457	1.40849995613098	1.54050004482269	1.66059994697571	1.77890002727509	1.89890003204346	2.02099990844727	2.14450001716614	2.26850008964539	2.39190006256104	-0.0171000007539988	-0.0694999992847443	-0.120899997651577	-0.158000007271767	-0.177599996328354	-0.180999994277954	-0.17059999704361	-0.149399995803833	-0.119599997997284	-0.0834000036120415
18-07-2017	1.4407000541687	1.70290005207062	1.91849994659424	2.14170002937317	2.38190007209778	2.63369989395142	2.88960003852844	3.1431999206543	3.39010000228882	3.6275999546051	-0.0562000013887882	-0.172999992966652	-0.248099997639656	-0.26230001449585	-0.22409999370575	-0.148399993777275	-0.0483999997377396	0.0659999996423721	0.18809999525547	0.313300013542175	1.23039996623993	1.40530002117157	1.54059994220734	1.66260004043579	1.78219997882843	1.90299999713898	2.02570009231567	2.1496000289917	2.27379989624023	2.39739990234375	-0.0146000003442168	-0.065200001001358	-0.115299999713898	-0.151500001549721	-0.17059999704361	-0.173600003123283	-0.163100004196167	-0.141699999570847	-0.111900001764297	-0.0756999999284744
17-07-2017	1.45510005950928	1.72899997234344	1.95070004463196	2.17700004577637	2.41849994659424	2.67070007324219	2.92639994621277	3.17950010299683	3.42580008506775	3.66269993782043	-0.0463000014424324	-0.157499998807907	-0.229000002145767	-0.240899994969368	-0.201100006699562	-0.124399997293949	-0.0236000008881092	0.0913999974727631	0.213799998164177	0.339300006628036	1.23510003089905	1.4180999994278	1.55900001525879	1.6849000453949	1.80719995498657	1.92999994754791	2.05410003662109	2.17899990081787	2.30390000343323	2.42810010910034	-0.00920000020414591	-0.0560000017285347	-0.103399999439716	-0.137500002980232	-0.154899999499321	-0.156599998474121	-0.144999995827675	-0.122800000011921	-0.0922000035643578	-0.0553999990224838
14-07-2017	1.46539998054504	1.74479997158051	1.9679000377655	2.19409990310669	2.4349000453949	2.68650007247925	2.94169998168945	3.19429993629456	3.4400999546051	3.67659997940063	-0.0403000004589558	-0.148200005292892	-0.218400001525879	-0.229800000786781	-0.189899995923042	-0.113200001418591	-0.0125000001862645	0.102399997413158	0.224800005555153	0.350300014019012	1.23870003223419	1.42669999599457	1.5702999830246	1.69770002365112	1.82079994678497	1.94400000572205	2.0683000087738	2.1933000087738	2.3183000087738	2.4423999786377	-0.0059000002220273	-0.0504000000655651	-0.0962999984622002	-0.129399999976158	-0.146300002932549	-0.147599995136261	-0.13570000231266	-0.113200001418591	-0.0825000032782555	-0.045499999076128
13-07-2017	1.48259997367859	1.76489996910095	1.98710000514984	2.2114999294281	2.45070004463196	2.70099997520447	2.95519995689392	3.20709991455078	3.45239996910095	3.68849992752075	-0.0342999994754791	-0.139400005340576	-0.208800002932549	-0.220200002193451	-0.180600002408028	-0.10419999808073	-0.00370000000111759	0.111100003123283	0.233400002121925	0.358799993991852	1.25010001659393	1.44200003147125	1.5871000289917	1.71480000019073	1.83790004253387	1.96080005168915	2.08470010757446	2.20930004119873	2.333899974823	2.45760011672974	-0.00260000000707805	-0.0450000017881393	-0.089599996805191	-0.122000001370907	-0.138400003314018	-0.139500007033348	-0.127499997615814	-0.104900002479553	-0.0741999968886375	-0.0372000001370907
12-07-2017	1.47490000724792	1.75629997253418	1.97739994525909	2.20099997520447	2.43969988822937	2.68980002403259	2.9439001083374	3.19589996337891	3.44129991531372	3.67759990692139	-0.0359000004827976	-0.141800001263618	-0.211899995803833	-0.224000006914139	-0.18520000576973	-0.109300002455711	-0.00930000003427267	0.105099998414516	0.227099999785423	0.352200001478195	1.24230003356934	1.43400001525879	1.5786999464035	1.7059999704361	1.8286999464035	1.95120000839233	2.07489991188049	2.19930005073547	2.32369995117188	2.44740009307861	-0.00350000010803342	-0.046399999409914	-0.091499999165535	-0.124300003051758	-0.141100004315376	-0.142499998211861	-0.130899995565414	-0.108599998056889	-0.0781000033020973	-0.0414000004529953
11-07-2017	1.51049995422363	1.80099999904633	2.02049994468689	2.24000000953674	2.47469997406006	2.72160005569458	2.9734001159668	3.22370004653931	3.4679000377655	3.70309996604919	-0.0208000000566244	-0.119499996304512	-0.1875	-0.19990000128746	-0.162000000476837	-0.0872000008821487	0.0120000001043081	0.125799998641014	0.247400000691414	0.372299998998642	1.26160001754761	1.46449995040894	1.61380004882812	1.74259996414185	1.86530005931854	1.98730003833771	2.11019992828369	2.23379993438721	2.35739994049072	2.480299949646	0.00469999993219972	-0.0326999984681606	-0.0744000002741814	-0.105400003492832	-0.121200002729893	-0.12219999730587	-0.110299997031689	-0.0879999995231628	-0.0575999990105629	-0.0208999998867512
10-07-2017	1.52680003643036	1.81959998607635	2.03539991378784	2.25049996376038	2.48160004615784	2.72589993476868	2.97609996795654	3.22530007362366	3.46880006790161	3.70370006561279	-0.0138999996706843	-0.109700001776218	-0.177799999713898	-0.19149999320507	-0.155300006270409	-0.0819000005722046	0.016100000590086	0.129099994897842	0.25	0.374500006437302	1.26909995079041	1.47739994525909	1.62810003757477	1.75650000572205	1.87810003757477	1.99890005588531	2.12059998512268	2.24320006370544	2.36590003967285	2.48799991607666	0.00839999970048666	-0.0264999996870756	-0.0670000016689301	-0.0974999964237213	-0.113399997353554	-0.114699997007847	-0.103299997746944	-0.0813999995589256	-0.0513000003993511	-0.0149999996647239
07-07-2017	1.54659998416901	1.83889997005463	2.04879999160767	2.25789999961853	2.48449993133545	2.72580003738403	2.97399997711182	3.22199988365173	3.46490001678467	3.69939994812012	-0.00789999961853027	-0.101499997079372	-0.170300006866455	-0.186100006103516	-0.151999995112419	-0.0803999975323677	0.0163000002503395	0.128199994564056	0.248500004410744	0.372500002384186	1.28139996528625	1.49380004405975	1.64450001716614	1.771399974823	1.89110004901886	2.00990009307861	2.1298999786377	2.25090003013611	2.3724000453949	2.49340009689331	0.0115999998524785	-0.0211999993771315	-0.0608000010251999	-0.0913000032305717	-0.107600003480911	-0.109399996697903	-0.0986000001430511	-0.0773999989032745	-0.0478999987244606	-0.0120999999344349
06-07-2017	1.54379999637604	1.82739996910095	2.02880001068115	2.23160004615784	2.45420002937317	2.69320011138916	2.94029998779297	3.18799996376038	3.43090009689331	3.66580009460449	-0.0120000001043081	-0.108400002121925	-0.180600002408028	-0.199699997901917	-0.168400004506111	-0.0991000011563301	-0.00410000002011657	0.106700003147125	0.226099997758865	0.349400013685226	1.2804000377655	1.48979997634888	1.63650000095367	1.75960004329681	1.87590003013611	1.99210000038147	2.10980010032654	2.22909998893738	2.34920001029968	2.46919989585876	0.00930000003427267	-0.0251000002026558	-0.066200003027916	-0.0983999967575073	-0.116200000047684	-0.119599997997284	-0.110100001096725	-0.09009999781847	-0.061599999666214	-0.0266999993473291
05-07-2017	1.54139995574951	1.81379997730255	2.00559997558594	2.20169997215271	2.42009997367859	2.65680003166199	2.90269994735718	3.15009999275208	3.3931999206543	3.62859988212585	-0.0175999999046326	-0.118000000715256	-0.194100007414818	-0.216700002551079	-0.188299998641014	-0.121299996972084	-0.0278999991714954	0.0816000029444695	0.200200006365776	0.322899997234344	1.2820999622345	1.48660004138947	1.6282000541687	1.74660003185272	1.85909998416901	1.97220003604889	2.08750009536743	2.20490002632141	2.32340002059937	2.44230008125305	0.00609999988228083	-0.0305000003427267	-0.0737000033259392	-0.107699997723103	-0.127399995923042	-0.132499992847443	-0.124399997293949	-0.105700001120567	-0.0782999992370605	-0.0443999990820885
04-07-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2017	1.54649996757507	1.81900000572205	2.0081000328064	2.20149993896484	2.41790008544922	2.65310001373291	2.89829993247986	3.14520001411438	3.38800001144409	3.62330007553101	-0.0153000000864267	-0.114799998700619	-0.19140000641346	-0.215100005269051	-0.187900006771088	-0.121799997985363	-0.0293000005185604	0.0797000005841255	0.197799995541573	0.32030001282692	1.28349995613098	1.49020004272461	1.63189995288849	1.7496999502182	1.86129999160767	1.97350001335144	2.08800005912781	2.20469999313354	2.32279992103577	2.44109988212585	0.00730000017210841	-0.0285000000149012	-0.0712999999523163	-0.105400003492832	-0.125400006771088	-0.130799993872643	-0.123099997639656	-0.104699999094009	-0.0776999965310097	-0.0441000014543533
30-06-2017	1.52279996871948	1.78110003471375	1.96070003509521	2.14820003509521	2.36139988899231	2.59529995918274	2.84010004997253	3.08739995956421	3.33100008964539	3.56719994544983	-0.0273000001907349	-0.133599996566772	-0.215299993753433	-0.243100002408028	-0.219200000166893	-0.155599996447563	-0.0649000033736229	0.0425999984145164	0.159700006246567	0.281399995088577	1.2684999704361	1.46710002422333	1.60210001468658	1.7146999835968	1.82229995727539	1.9313999414444	2.0436999797821	2.15869998931885	2.27550005912781	2.39289999008179	0.000600000028498471	-0.0395999997854233	-0.0859000012278557	-0.122900001704693	-0.145300000905991	-0.152799993753433	-0.146999999880791	-0.1300999969244	-0.104500003159046	-0.0719999969005585
29-06-2017	1.50769996643066	1.7529000043869	1.92260003089905	2.10369992256165	2.31319999694824	2.54520010948181	2.78929996490479	3.03670001029968	3.28080010414124	3.51780009269714	-0.0366000011563301	-0.148699998855591	-0.235100001096725	-0.266799986362457	-0.24609999358654	-0.185000002384186	-0.0962999984622002	0.00989999994635582	0.126000002026558	0.246900007128716	1.26010000705719	1.45200002193451	1.58089995384216	1.68840003013611	1.79200005531311	1.89789998531342	2.00780010223389	2.12089991569519	2.23629999160767	2.35269999504089	-0.00469999993219972	-0.0483999997377396	-0.0975999981164932	-0.137099996209145	-0.161799997091293	-0.171200007200241	-0.167099997401237	-0.151700004935265	-0.127399995923042	-0.096000000834465
28-06-2017	1.48689997196198	1.72130000591278	1.88180005550385	2.0566999912262	2.26239991188049	2.4925000667572	2.73589992523193	2.98329997062683	3.22790002822876	3.46569991111755	-0.0452999994158745	-0.162400007247925	-0.253199994564056	-0.289099991321564	-0.271899998188019	-0.213599994778633	-0.127100005745888	-0.0226000007241964	0.0922000035643578	0.212300002574921	1.24329996109009	1.43050003051758	1.5543999671936	1.65750002861023	1.75740003585815	1.86049997806549	1.96809995174408	2.07949995994568	2.19359993934631	2.30900001525879	-0.00970000028610229	-0.0564999990165234	-0.108300000429153	-0.150199994444847	-0.177100002765656	-0.188500002026558	-0.186199992895126	-0.172399997711182	-0.149399995803833	-0.119300000369549
27-06-2017	1.49360001087189	1.72200000286102	1.87339997291565	2.04069995880127	2.24110007286072	2.4679000377655	2.70959997177124	2.95609998703003	3.20050001144409	3.43829989433289	-0.0449000000953674	-0.162900000810623	-0.256599992513657	-0.295899987220764	-0.281899988651276	-0.226300001144409	-0.141699999570847	-0.0386999994516373	0.0750000029802322	0.1942999958992	1.24689996242523	1.43439996242523	1.55569994449615	1.6554000377655	1.75199997425079	1.85210001468658	1.957200050354	2.06669998168945	2.17910003662109	2.29320001602173	-0.00960000045597553	-0.0564000010490417	-0.108900003135204	-0.151899993419647	-0.180099993944168	-0.192900002002716	-0.191899999976158	-0.179399996995926	-0.157499998807907	-0.128299996256828
26-06-2017	1.45959997177124	1.67669999599457	1.82340002059937	1.98909997940063	2.18950009346008	2.41689991950989	2.65939998626709	2.90689992904663	3.15229988098145	3.39120006561279	-0.0586000010371208	-0.18359999358654	-0.281199991703033	-0.322899997234344	-0.310600012540817	-0.256199985742569	-0.172600001096725	-0.0703999996185303	0.0428000018000603	0.16159999370575	1.22389996051788	1.40269994735718	1.51859998703003	1.61479997634888	1.7092000246048	1.80789995193481	1.91209995746613	2.02099990844727	2.1331000328064	2.24699997901917	-0.0172000005841255	-0.0689999982714653	-0.124799996614456	-0.170300006866455	-0.200399994850159	-0.214800000190735	-0.215000003576279	-0.203500002622604	-0.182500004768372	-0.153999999165535
23-06-2017	1.45969998836517	1.67990005016327	1.8286999464035	1.99559998512268	2.19659996032715	2.42429995536804	2.66689991950989	2.91440010070801	3.15980005264282	3.39860010147095	-0.0566999986767769	-0.180500000715256	-0.277200013399124	-0.318300008773804	-0.305599987506866	-0.250900000333786	-0.167099997401237	-0.0646999999880791	0.0485000014305115	0.167400002479553	1.22179996967316	1.4025000333786	1.51989996433258	1.61730003356934	1.71249997615814	1.81190001964569	1.91659998893738	2.02589988708496	2.1382999420166	2.25239992141724	-0.0162000004202127	-0.0671999976038933	-0.122500002384186	-0.167500004172325	-0.197200000286102	-0.211199998855591	-0.211199998855591	-0.199399992823601	-0.178200006484985	-0.149599999189377
22-06-2017	1.46080005168915	1.68019998073578	1.83019995689392	1.99849998950958	2.20070004463196	2.42910003662109	2.67219996452332	2.91989994049072	3.16540002822876	3.40409994125366	-0.0579000003635883	-0.182199999690056	-0.278699994087219	-0.319099992513657	-0.305500000715256	-0.250099986791611	-0.165700003504753	-0.062899999320507	0.0507999993860722	0.169900000095367	1.22590005397797	1.40470004081726	1.5217000246048	1.6191999912262	1.7146999835968	1.81449997425079	1.91949999332428	2.02909994125366	2.14179992675781	2.25609993934631	-0.0167999994009733	-0.0683000013232231	-0.123700000345707	-0.168699994683266	-0.198300004005432	-0.211999997496605	-0.21170000731945	-0.199699997901917	-0.178200006484985	-0.149399995803833
21-06-2017	1.47010004520416	1.68789994716644	1.83940005302429	2.00959992408752	2.21320009231567	2.44260001182556	2.68610000610352	2.93400001525879	3.17950010299683	3.41810011863708	-0.0586000010371208	-0.183400005102158	-0.279199987649918	-0.318300008773804	-0.303299993276596	-0.2466000020504	-0.161100000143051	-0.0573999993503094	0.0568999983370304	0.176699995994568	1.24000000953674	1.4157999753952	1.53190004825592	1.62929999828339	1.72520005702972	1.82539999485016	1.93089997768402	2.04080009460449	2.15370011329651	2.26830005645752	-0.017000000923872	-0.0688999965786934	-0.124399997293949	-0.169200003147125	-0.198400005698204	-0.211600005626678	-0.210800006985664	-0.19820000231266	-0.176300004124641	-0.146999999880791
20-06-2017	1.46840000152588	1.68340003490448	1.83669996261597	2.00950002670288	2.21519994735718	2.44609999656677	2.69059991836548	2.93910002708435	3.18479990959167	3.4235999584198	-0.0623999983072281	-0.189099997282028	-0.284700006246567	-0.322800010442734	-0.306499987840652	-0.248500004410744	-0.162000000476837	-0.0573999993503094	0.0575999990105629	0.177799999713898	1.24530005455017	1.41659998893738	1.53110003471375	1.62839996814728	1.72469997406006	1.82539999485016	1.93149995803833	2.04189991950989	2.15529990196228	2.27020001411438	-0.0188999995589256	-0.0723000019788742	-0.128600001335144	-0.173600003123283	-0.202600002288818	-0.215599998831749	-0.214399993419647	-0.201399996876717	-0.179100006818771	-0.149499997496605
19-06-2017	1.47590005397797	1.69669997692108	1.85450005531311	2.03029990196228	2.23769998550415	2.46950006484985	2.71429991722107	2.96269989013672	3.20819997787476	3.44659996032715	-0.0581000000238419	-0.182199999690056	-0.275700002908707	-0.311899989843369	-0.294099986553192	-0.234899997711182	-0.147499993443489	-0.0423000007867813	0.0732000023126602	0.193800002336502	1.24989998340607	1.42410004138947	1.54139995574951	1.64100003242493	1.73909997940063	1.84130001068115	1.94840002059937	2.05970001220703	2.17370009422302	2.28909993171692	-0.016499999910593	-0.0683000013232231	-0.1233000010252	-0.167099997401237	-0.195099994540215	-0.20720000565052	-0.205099999904633	-0.19149999320507	-0.168599992990494	-0.138400003314018
16-06-2017	1.44459998607635	1.65890002250671	1.81809997558594	1.99720001220703	2.20779991149902	2.44210004806519	2.68880009651184	2.93860006332397	3.18510007858276	3.42440009117126	-0.0701000019907951	-0.199799999594688	-0.294999986886978	-0.331000000238419	-0.312599986791611	-0.252700001001358	-0.164800003170967	-0.0593000017106533	0.0564000010490417	0.177200004458427	1.2305999994278	1.39660000801086	1.51059997081757	1.60920000076294	1.70739996433258	1.81009995937347	1.91789996623993	2.02990007400513	2.14459991455078	2.2606999874115	-0.0230000000447035	-0.0791999995708466	-0.13680000603199	-0.182099997997284	-0.210800006985664	-0.223299995064735	-0.221499994397163	-0.207900002598763	-0.185100004076958	-0.154899999499321
15-06-2017	1.45459997653961	1.67320001125336	1.83309996128082	2.01160001754761	2.22140002250671	2.45490002632141	2.70099997520447	2.95040011405945	3.1965000629425	3.43540000915527	-0.064800001680851	-0.191899999976158	-0.28600001335144	-0.321799993515015	-0.303400009870529	-0.243699997663498	-0.155900001525879	-0.050500001758337	0.0650999993085861	0.1858000010252	1.23500001430511	1.40520000457764	1.52119994163513	1.62080001831055	1.71949994564056	1.82229995727539	1.93019998073578	2.04209995269775	2.15680003166199	2.27279996871948	-0.0201999992132187	-0.0744000002741814	-0.130799993872643	-0.175300002098083	-0.203600004315376	-0.215700000524521	-0.213699996471405	-0.200000002980232	-0.177100002765656	-0.146799996495247
14-06-2017	1.44289994239807	1.66540002822876	1.83089995384216	2.01419997215271	2.22729992866516	2.46300005912781	2.71029996871948	2.96029996871948	3.20670008659363	3.44569993019104	-0.066200003027916	-0.19310000538826	-0.285800009965897	-0.319799989461899	-0.299699991941452	-0.238600000739098	-0.149900004267693	-0.043699998408556	0.0723000019788742	0.193299993872643	1.22490000724792	1.39499998092651	1.51279997825623	1.61459994316101	1.71539998054504	1.82009994983673	1.92949998378754	2.042799949646	2.15849995613098	2.27530002593994	-0.0208999998867512	-0.0754999965429306	-0.131699994206429	-0.17569999396801	-0.203299999237061	-0.214699998497963	-0.212099999189377	-0.197799995541573	-0.174300000071526	-0.14360000193119
13-06-2017	1.45940005779266	1.69760000705719	1.87370002269745	2.06349992752075	2.28029990196228	2.51760005950928	2.76539993286133	3.01519989967346	3.26099991798401	3.49909996986389	-0.0546000003814697	-0.174600005149841	-0.261999994516373	-0.291900008916855	-0.268599987030029	-0.205099999904633	-0.114600002765656	-0.0071000000461936	0.10980000346899	0.23139999806881	1.23160004615784	1.41079998016357	1.53589999675751	1.64359998703003	1.74880003929138	1.85689997673035	1.96889996528625	2.08410000801086	2.20129990577698	2.31920003890991	-0.0143999997526407	-0.0645999982953072	-0.117299996316433	-0.158500000834465	-0.18359999358654	-0.192900002002716	-0.188500002026558	-0.172600001096725	-0.147799998521805	-0.11599999666214
12-06-2017	1.44430005550385	1.68529999256134	1.86679995059967	2.06119990348816	2.28139996528625	2.52099990844727	2.77010011672974	3.02069997787476	3.26690006256104	3.50519990921021	-0.0573000013828278	-0.178000003099442	-0.264400005340576	-0.292600005865097	-0.267599999904633	-0.202900007367134	-0.111400000751019	-0.00340000004507601	0.114000000059605	0.23589999973774	1.2195999622345	1.39769995212555	1.52400004863739	1.63349997997284	1.74059998989105	1.85049998760223	1.96399998664856	2.08049988746643	2.19869995117188	2.31750011444092	-0.0159000009298325	-0.0670000016689301	-0.1199000030756	-0.160799995064735	-0.185399994254112	-0.194199994206429	-0.189099997282028	-0.172800004482269	-0.147499993443489	-0.115299999713898
09-06-2017	1.43729996681213	1.67480003833771	1.8581999540329	2.05539989471436	2.27800011634827	2.51929998397827	2.76959991455078	3.02090001106262	3.26760005950928	3.50609993934631	-0.0626000016927719	-0.1858000010252	-0.272399991750717	-0.299600005149841	-0.273400008678436	-0.207499995827675	-0.115000002086163	-0.00620000017806888	0.111800000071526	0.234099999070168	1.22060000896454	1.39339995384216	1.51789999008179	1.62709999084473	1.73459994792938	1.84510004520416	1.95930004119873	2.07629990577698	2.1949999332428	2.31430006027222	-0.0186999998986721	-0.0718000009655952	-0.125799998641014	-0.167099997401237	-0.191699996590614	-0.200299993157387	-0.194999992847443	-0.178299993276596	-0.152700006961823	-0.120200000703335
08-06-2017	1.416100025177	1.6525000333786	1.83850002288818	2.03880000114441	2.26379990577698	2.50690007209778	2.75850009918213	3.01060009002686	3.25789999961853	3.49690008163452	-0.0685999989509583	-0.1942999958992	-0.281100004911423	-0.307799994945526	-0.28099998831749	-0.214499995112419	-0.121699996292591	-0.0126000000163913	0.105499997735023	0.227899998426437	1.20469999313354	1.37440001964569	1.49820005893707	1.60780000686646	1.71609997749329	1.82739996910095	1.9423999786377	2.06019997596741	2.17960000038147	2.29949998855591	-0.0219999998807907	-0.0772000029683113	-0.13230000436306	-0.174099996685982	-0.198899999260902	-0.207499995827675	-0.202099993824959	-0.185399994254112	-0.159700006246567	-0.127100005745888
07-06-2017	1.39919996261597	1.63590002059937	1.82389998435974	2.02620005607605	2.25279998779297	2.49710011482239	2.74950003623962	3.00219988822937	3.24990010261536	3.48920011520386	-0.0722000002861023	-0.199200004339218	-0.286300003528595	-0.312700003385544	-0.285600006580353	-0.218899995088577	-0.126000002026558	-0.0168999992311001	0.101199999451637	0.223499998450279	1.19000005722046	1.3585000038147	1.48230004310608	1.59249997138977	1.70150005817413	1.81359994411469	1.92920005321503	2.04760003089905	2.16750001907349	2.28769993782043	-0.0240000002086163	-0.0803999975323677	-0.136099994182587	-0.178200006484985	-0.203199997544289	-0.211799994111061	-0.206400007009506	-0.18970000743866	-0.164000004529953	-0.131400004029274
06-06-2017	1.37360000610352	1.61059999465942	1.80260002613068	2.00920009613037	2.23909997940063	2.48569989204407	2.73970007896423	2.99349999427795	3.2418999671936	3.48160004615784	-0.0784000009298325	-0.207900002598763	-0.294900000095367	-0.32039999961853	-0.292199999094009	-0.224700003862381	-0.13120000064373	-0.0218000002205372	0.0964000001549721	0.218799993395805	1.16970002651215	1.33529996871948	1.45910000801086	1.5702999830246	1.68069994449615	1.79419994354248	1.91110002994537	2.03049993515015	2.15140008926392	2.27250003814697	-0.0274999998509884	-0.0860000029206276	-0.142800003290176	-0.18520000576973	-0.210199996829033	-0.218700006604195	-0.213100001215935	-0.196199998259544	-0.170300006866455	-0.137500002980232
05-06-2017	1.38409996032715	1.63189995288849	1.83060002326965	2.04089999198914	2.27270007133484	2.52010011672974	2.77419996261597	3.0278000831604	3.27570009231567	3.51489996910095	-0.070200003683567	-0.194700002670288	-0.278299987316132	-0.301400005817413	-0.27140000462532	-0.202600002288818	-0.108199998736382	0.0019000000320375	0.120600000023842	0.2432000041008	1.17229998111725	1.34479999542236	1.47370004653931	1.58879995346069	1.70210003852844	1.81760001182556	1.93610000610352	2.05679988861084	2.1784999370575	2.30019998550415	-0.0229000002145767	-0.0781999975442886	-0.132599994540215	-0.173199996352196	-0.196600005030632	-0.203799992799759	-0.19709999859333	-0.179199993610382	-0.152600005269051	-0.119099996984005
02-06-2017	1.36960005760193	1.61640000343323	1.8186000585556	2.03279995918274	2.26769995689392	2.51719999313354	2.77270007133484	3.02710008621216	3.27550005912781	3.51500010490417	-0.0753000006079674	-0.202000007033348	-0.285400003194809	-0.307300001382828	-0.27590000629425	-0.205899998545647	-0.110600002110004	9.99999974737875e-05	0.119300000369549	0.242300003767014	1.16419994831085	1.33280003070831	1.46109998226166	1.57679998874664	1.69120001792908	1.80789995193481	1.92750000953674	2.04909992218018	2.1716001033783	2.29410004615784	-0.0256999991834164	-0.0829000025987625	-0.138199999928474	-0.179000005125999	-0.202199995517731	-0.209099993109703	-0.202099993824959	-0.183899998664856	-0.156900003552437	-0.123099997639656
01-06-2017	1.39069998264313	1.65320003032684	1.86440002918243	2.08349990844727	2.32089996337891	2.57130002975464	2.82680010795593	3.0806999206543	3.32829999923706	3.56680011749268	-0.0623000003397465	-0.181400001049042	-0.259900003671646	-0.27810001373291	-0.244200006127357	-0.172199994325638	-0.0754999965429306	0.0362999998033047	0.156200006604195	0.279700011014938	1.17369997501373	1.35239994525909	1.48810005187988	1.60920000076294	1.72749996185303	1.84710001945496	1.96879994869232	2.09200000762939	2.21569991111755	2.33890008926392	-0.0185000002384186	-0.0706999972462654	-0.122299998998642	-0.160199999809265	-0.181199997663498	-0.186100006103516	-0.17739999294281	-0.157800003886223	-0.129600003361702	-0.0948999971151352
31-05-2017	1.3856999874115	1.65059995651245	1.86370003223419	2.08400011062622	2.32200002670288	2.57290005683899	2.82859992980957	3.08260011672974	3.33030009269714	3.56879997253418	-0.0617999993264675	-0.180399999022484	-0.258300006389618	-0.276199996471405	-0.241899996995926	-0.169799998402596	-0.0729999989271164	0.0388000011444092	0.158600002527237	0.282099992036819	1.16719996929169	1.34730005264282	1.48420000076294	1.6061999797821	1.72529995441437	1.84549999237061	1.96770000457764	2.09120011329651	2.21519994735718	2.33870005607605	-0.0182000007480383	-0.070200003683567	-0.121500000357628	-0.159199997782707	-0.179900005459785	-0.18469999730587	-0.175899997353554	-0.156100004911423	-0.127900004386902	-0.0930999964475632
30-05-2017	1.3827999830246	1.6574000120163	1.87539994716644	2.09809994697571	2.33730006217957	2.58850002288818	2.84430003166199	3.09820008277893	3.34559988975525	3.583899974823	-0.0560000017285347	-0.170900002121925	-0.2466000020504	-0.263300001621246	-0.228400006890297	-0.156000003218651	-0.0590999983251095	0.0526000000536442	0.172399997711182	0.295700013637543	1.15590000152588	1.3429000377655	1.48440003395081	1.60969996452332	1.73099994659424	1.85290002822876	1.97619998455048	2.10060000419617	2.22530007362366	2.34929990768433	-0.0151000004261732	-0.064800001680851	-0.114399999380112	-0.150700002908707	-0.170499995350838	-0.174500003457069	-0.165199995040894	-0.144999995827675	-0.116499997675419	-0.0813999995589256
29-05-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2017	1.39769995212555	1.68180000782013	1.90489995479584	2.13010001182556	2.37039995193481	2.62199997901917	2.8775999546051	3.13100004196167	3.37789988517761	3.61560010910034	-0.0474000014364719	-0.157499998807907	-0.230199992656708	-0.244800001382828	-0.208499997854233	-0.13510000705719	-0.0373999997973442	0.0749000012874603	0.194999992847443	0.318599998950958	1.16299998760223	1.3565000295639	1.5025999546051	1.63100004196167	1.75460004806519	1.87810003757477	2.0025999546051	2.12789988517761	2.25309991836548	2.3775999546051	-0.0104000000283122	-0.0568000003695488	-0.104099996387959	-0.138600006699562	-0.157000005245209	-0.159899994730949	-0.149599999189377	-0.128600001335144	-0.0993999987840652	-0.0637999996542931
25-05-2017	1.3992999792099	1.6845999956131	1.90769994258881	2.13269996643066	2.37269997596741	2.62400007247925	2.87940001487732	3.13280010223389	3.37960004806519	3.61719989776611	-0.0461999997496605	-0.155599996447563	-0.228100001811981	-0.24269999563694	-0.206499993801117	-0.133200004696846	-0.0355999991297722	0.0766000002622604	0.196600005030632	0.320199996232986	1.16299998760223	1.35769999027252	1.50429999828339	1.63289999961853	1.75670003890991	1.88020002841949	2.00469994544983	2.1298999786377	2.25510001182556	2.37949991226196	-0.00970000028610229	-0.0557000003755093	-0.102600000798702	-0.136999994516373	-0.155300006270409	-0.158099994063377	-0.147799998521805	-0.126900002360344	-0.0976999998092651	-0.062100000679493
24-05-2017	1.40299999713898	1.69340002536774	1.91890001296997	2.14499998092651	2.38540005683899	2.63680005073547	2.89219999313354	3.14529991149902	3.39190006256104	3.62919998168945	-0.0421000011265278	-0.14920000731945	-0.220300003886223	-0.234200000762939	-0.197500005364418	-0.12389999628067	-0.0262000001966953	0.0860999971628189	0.206200003623962	0.329800009727478	1.16190004348755	1.36039996147156	1.50950002670288	1.63979995250702	1.76470005512238	1.88900005817413	2.01410007476807	2.13969993591309	2.26519989967346	2.38980007171631	-0.00749999983236194	-0.0518999993801117	-0.0976999998092651	-0.131300002336502	-0.148900002241135	-0.151299998164177	-0.140599995851517	-0.119400002062321	-0.0900000035762787	-0.0542000010609627
23-05-2017	1.41540002822876	1.71229994297028	1.94050002098083	2.16750001907349	2.40790009498596	2.65910005569458	2.91400003433228	3.16669988632202	3.41280007362366	3.64969992637634	-0.0353999994695187	-0.138799995183945	-0.208000004291534	-0.220799997448921	-0.18350000679493	-0.109499998390675	-0.0115000000223517	0.101000003516674	0.221300005912781	0.344900012016296	1.16770005226135	1.37139999866486	1.52359998226166	1.65600001811981	1.7820999622345	1.90719997882843	2.03279995918274	2.15879988670349	2.28460001945496	2.40930008888245	-0.00380000006407499	-0.0456999987363815	-0.0898000001907349	-0.122100003063679	-0.138799995183945	-0.140499994158745	-0.129299998283386	-0.107699997723103	-0.0778999999165535	-0.0417999997735023
22-05-2017	1.38619995117188	1.67780005931854	1.90629994869232	2.1350998878479	2.37750005722046	2.63039994239807	2.88669991493225	3.14039993286133	3.38739991188049	3.625	-0.0454000011086464	-0.153600007295609	-0.224500000476837	-0.237800002098083	-0.200499996542931	-0.126499995589256	-0.0284000001847744	0.0839999988675117	0.204199999570847	0.327699989080429	1.14730000495911	1.3449000120163	1.49440002441406	1.62569999694824	1.75160002708435	1.87689995765686	2.00289988517761	2.12919998168945	2.25539994239807	2.38059997558594	-0.00939999986439943	-0.0548000000417233	-0.101099997758865	-0.134800001978874	-0.152400001883507	-0.154599994421005	-0.143800005316734	-0.122500002384186	-0.0929000005125999	-0.0570000000298023
19-05-2017	1.37059998512268	1.66509997844696	1.89690005779266	2.12829995155334	2.37269997596741	2.62669992446899	2.88380002975464	3.13809990882874	3.38529992103577	3.62319993972778	-0.0471000000834465	-0.155499994754791	-0.225899994373322	-0.238499999046326	-0.200699999928474	-0.126300007104874	-0.0281000006943941	0.0843999981880188	0.204500004649162	0.328000009059906	1.13170003890991	1.32990002632141	1.48080003261566	1.61349999904633	1.74070000648499	1.86710000038147	1.99399995803833	2.12120008468628	2.24799990653992	2.37369990348816	-0.0104000000283122	-0.0562000013887882	-0.102600000798702	-0.136199995875359	-0.153600007295609	-0.155699998140335	-0.14470000565052	-0.123199999332428	-0.0935000032186508	-0.0575000010430813
18-05-2017	1.36179995536804	1.65929996967316	1.89499998092651	2.12969994544983	2.37630009651184	2.63170003890991	2.88969993591309	3.14439988136292	3.39190006256104	3.62969994544983	-0.0478999987244606	-0.156100004911423	-0.225500002503395	-0.236900001764297	-0.197999998927116	-0.122800000011921	-0.0240000002086163	0.0888999998569489	0.209399998188019	0.333000004291534	1.12360000610352	1.32210004329681	1.47430002689362	1.60860002040863	1.73730003833771	1.86500000953674	1.99300003051758	2.12100005149841	2.24860000610352	2.37490010261536	-0.0108000002801418	-0.0568999983370304	-0.103100001811981	-0.13629999756813	-0.153200000524521	-0.154799997806549	-0.143399998545647	-0.121500000357628	-0.091499999165535	-0.0553000010550022
17-05-2017	1.35759997367859	1.66359996795654	1.9050999879837	2.14350008964539	2.39219999313354	2.64890003204346	2.90729999542236	3.16210007667542	3.40960001945496	3.64720010757446	-0.0439000017940998	-0.149299994111061	-0.216399997472763	-0.225999996066093	-0.1858000010252	-0.10980000346899	-0.0104000000283122	0.102899998426437	0.223499998450279	0.347200006246567	1.11419999599457	1.31760001182556	1.47370004653931	1.61119997501373	1.74240005016327	1.87199997901917	2.00139999389648	2.13070011138916	2.25909996032715	2.38610005378723	-0.00860000029206276	-0.0531000010669231	-0.097900003194809	-0.129899993538857	-0.145799994468689	-0.146500006318092	-0.134399995207787	-0.111900001764297	-0.0813999995589256	-0.0447999984025955
16-05-2017	1.41600000858307	1.74460005760193	1.99319994449615	2.23239994049072	2.47970008850098	2.73420000076294	2.99049997329712	3.24320006370544	3.48860001564026	3.72429990768433	-0.017000000923872	-0.108499996364117	-0.16889999806881	-0.17509999871254	-0.133100003004074	-0.0559000000357628	0.0443000011146069	0.158199995756149	0.279199987649918	0.403299987316132	1.14709997177124	1.36979997158051	1.53699994087219	1.68079996109009	1.8157000541687	1.94749999046326	2.07820010185242	2.20810008049011	2.33680009841919	2.46390008926392	0.00620000017806888	-0.0284000001847744	-0.066600002348423	-0.0939999967813492	-0.106700003147125	-0.105099998414516	-0.0910999998450279	-0.0671999976038933	-0.0355000011622906	0.00219999998807907
15-05-2017	1.42270004749298	1.75660002231598	2.00609993934631	2.24489998817444	2.49140000343323	2.74519991874695	3.00079989433289	3.25300002098083	3.49799990653992	3.7335000038147	-0.0115999998524785	-0.100100003182888	-0.159400001168251	-0.165500000119209	-0.123700000345707	-0.0467999987304211	0.0531000010669231	0.166700005531311	0.287600010633469	0.411500006914139	1.14690005779266	1.3746999502182	1.54449999332428	1.68959999084473	1.82519996166229	1.95729994773865	2.08809995651245	2.21799993515015	2.34669995307922	2.47370004653931	0.00910000037401915	-0.0232999995350838	-0.060199998319149	-0.0869000032544136	-0.0991000011563301	-0.0971999987959862	-0.0830999985337257	-0.0590000003576279	-0.0273000001907349	0.0104000000283122
12-05-2017	1.42840003967285	1.76440000534058	2.01239991188049	2.24909996986389	2.49390006065369	2.74650001525879	3.00130009651184	3.25300002098083	3.49769997596741	3.73300004005432	-0.00800000037997961	-0.0948000028729439	-0.153999999165535	-0.160799995064735	-0.119800001382828	-0.0438000001013279	0.0555000007152557	0.168599992990494	0.289099991321564	0.412600010633469	1.14719998836517	1.37839996814728	1.54939997196198	1.69459998607635	1.82990002632141	1.96150004863739	2.09190011024475	2.22129988670349	2.34960007667542	2.47630000114441	0.0109999999403954	-0.0199999995529652	-0.0562000013887882	-0.0825999975204468	-0.0948000028729439	-0.0930000022053719	-0.0790999978780746	-0.0553000010550022	-0.0238000005483627	0.0136000001803041
11-05-2017	1.47630000114441	1.82589995861053	2.0757999420166	2.31049990653992	2.55250000953674	2.8024001121521	3.0550000667572	3.30480003356934	3.54789996147156	3.78180003166199	0.0115999998524785	-0.0654999986290932	-0.120700001716614	-0.12610000371933	-0.0847999975085258	-0.00860000029206276	0.090599998831749	0.203799992799759	0.324400007724762	0.448100000619888	1.1764999628067	1.42120003700256	1.59889996051788	1.7474000453949	1.88409996032715	2.01620006561279	2.14660000801086	2.27579998970032	2.40370011329651	2.52990007400513	0.0218000002205372	-0.00209999992512167	-0.0337000004947186	-0.0571999996900558	-0.067500002682209	-0.0644000023603439	-0.049600001424551	-0.0251000002026558	0.00700000021606684	0.0449000000953674
10-05-2017	1.4860999584198	1.83759999275208	2.08750009536743	2.32159996032715	2.56299996376038	2.81240010261536	3.06450009346008	3.31399989128113	3.55679988861084	3.79040002822876	0.0149999996647239	-0.0606000013649464	-0.115199998021126	-0.120399996638298	-0.0790000036358833	-0.00279999990016222	0.096500001847744	0.209700003266335	0.330300003290176	0.453999996185303	1.18340003490448	1.43019998073578	1.6088000535965	1.75769996643066	1.8944000005722	2.0265998840332	2.15680003166199	2.2859001159668	2.41370010375977	2.53979992866516	0.0236000008881092	0.000899999984540045	-0.029899999499321	-0.0529000014066696	-0.063000001013279	-0.0597000010311604	-0.0447000004351139	-0.0200999993830919	0.0120999999344349	0.0500999987125397
09-05-2017	1.48290002346039	1.832200050354	2.08030009269714	2.31329989433289	2.55390000343323	2.80290007591248	3.05489993095398	3.3043999671936	3.54730010032654	3.78110003471375	0.013399999588728	-0.0631000027060509	-0.118500001728535	-0.124499998986721	-0.0838000029325485	-0.00810000021010637	0.0908000022172928	0.203700006008148	0.324200004339218	0.447699993848801	1.18110001087189	1.42690002918243	1.60450005531311	1.75250005722046	1.8885999917984	2.02010011672974	2.14989995956421	2.27870011329651	2.40619993209839	2.5320999622345	0.02280000038445	-0.000500000023748726	-0.0318999998271465	-0.0553000010550022	-0.0658000037074089	-0.062899999320507	-0.048200000077486	-0.0239000003784895	0.00810000021010637	0.0458000004291534
08-05-2017	1.46010005474091	1.80449998378754	2.05069994926453	2.28309988975525	2.52379989624023	2.77320003509521	3.02579998970032	3.27579998970032	3.51939988136292	3.75370001792908	0.00609999988228083	-0.0741000026464462	-0.131500005722046	-0.138799995183945	-0.0991000011563301	-0.0241999998688698	0.0740000009536743	0.18639999628067	0.306400001049042	0.42960000038147	1.16310000419617	1.4050999879837	1.58029997348785	1.72689998149872	1.86199998855591	1.99300003051758	2.12249994277954	2.25110006332397	2.37859988212585	2.50440001487732	0.0186000000685453	-0.00730000017210841	-0.0403999984264374	-0.065200001001358	-0.0766000002622604	-0.0745000019669533	-0.0604999996721745	-0.0368000008165836	-0.00540000014007092	0.0320000015199184
05-05-2017	1.44449996948242	1.78589999675751	2.02929997444153	2.25979995727539	2.49950003623962	2.74839997291565	3.00090003013611	3.25110006332397	3.49499988555908	3.72979998588562	0.00209999992512167	-0.0800999999046326	-0.139300003647804	-0.148200005292892	-0.109999999403954	-0.0362999998033047	0.0610000006854534	0.172499999403954	0.291900008916855	0.414600014686584	1.14849996566772	1.38919997215271	1.56309998035431	1.70829999446869	1.84239995479584	1.97259998321533	2.10139989852905	2.22959995269775	2.35669994354248	2.48230004310608	0.0163000002503395	-0.0109999999403954	-0.0452000014483929	-0.0709000006318092	-0.0832000002264977	-0.0820000022649765	-0.0687000006437302	-0.0456000007688999	-0.0148000000044703	0.0219999998807907
04-05-2017	1.43990004062653	1.78359997272491	2.02690005302429	2.25670003890991	2.49569988250732	2.7441999912262	2.99629998207092	3.24640011787415	3.49020004272461	3.72499990463257	0.00350000010803342	-0.0776999965310097	-0.136899992823601	-0.146300002932549	-0.10869999974966	-0.0357000008225441	0.0610000006854534	0.172099992632866	0.291000008583069	0.413399994373322	1.13979995250702	1.38329994678497	1.55840003490448	1.70420002937317	1.83840000629425	1.96860003471375	2.09739995002747	2.2253999710083	2.35249996185303	2.47810006141663	0.017000000923872	-0.00960000045597553	-0.0434000007808208	-0.0689999982714653	-0.0813999995589256	-0.0803000032901764	-0.0672999992966652	-0.0443999990820885	-0.0137999998405576	0.02280000038445
03-05-2017	1.41830003261566	1.75510001182556	1.99629998207092	2.22580003738403	2.4653000831604	2.71449995040894	2.96740007400513	3.21819996833801	3.46269989013672	3.69810009002686	-0.00529999984428287	-0.0910999998450279	-0.152500003576279	-0.163100004196167	-0.126200005412102	-0.0537000000476837	0.0425999984145164	0.153400003910065	0.272100001573563	0.394300013780594	1.12600004673004	1.36360001564026	1.5353000164032	1.67910003662109	1.8121999502182	1.94169998168945	2.07019996643066	2.19799995422363	2.32500004768372	2.45070004463196	0.0120999999344349	-0.0177999995648861	-0.0537000000476837	-0.0807999968528748	-0.0943000018596649	-0.0939999967813492	-0.0816000029444695	-0.0592000000178814	-0.0291000008583069	0.00719999987632036
02-05-2017	1.38660001754761	1.7195999622345	1.9621000289917	2.19409990310669	2.43600010871887	2.68700003623962	2.94140005111694	3.19339990615845	3.43880009651184	3.67499995231628	-0.0148999998345971	-0.104999996721745	-0.16779999434948	-0.178700000047684	-0.141699999570847	-0.0689999982714653	0.0274000000208616	0.138099998235703	0.25670000910759	0.378800004720688	1.10210001468658	1.33449995517731	1.50419998168945	1.64760005474091	1.78090000152588	1.91089999675751	2.03990006446838	2.16840004920959	2.2960000038147	2.42219996452332	0.00680000009015203	-0.0264999996870756	-0.0644000023603439	-0.0926999971270561	-0.106899999082088	-0.107100002467632	-0.0949999988079071	-0.0728999972343445	-0.0428999997675419	-0.00680000009015203
01-05-2017	1.40190005302429	1.74140000343323	1.98590004444122	2.21819996833801	2.45970010757446	2.71009993553162	2.96390008926392	3.2153000831604	3.46009993553162	3.69580006599426	-0.00740000000223517	-0.0935999974608421	-0.154499992728233	-0.164499998092651	-0.127000004053116	-0.0540999993681908	0.0423999987542629	0.153300002217293	0.272000014781952	0.394199997186661	1.11000001430511	1.34800004959106	1.52090001106262	1.666100025177	1.80050003528595	1.93110001087189	2.06049990653992	2.18919992446899	2.31690001487732	2.44309997558594	0.0109000001102686	-0.0196000002324581	-0.0557000003755093	-0.0826999992132187	-0.096000000834465	-0.0954999998211861	-0.0829000025987625	-0.0604000017046928	-0.0300999991595745	0.00620000017806888
28-04-2017	1.38689994812012	1.72160005569458	1.96420001983643	2.19609999656677	2.43759989738464	2.68840003013611	2.94260001182556	3.19440007209778	3.43969988822937	3.67580008506775	-0.013399999588728	-0.102600000798702	-0.165299996733665	-0.17620000243187	-0.139300003647804	-0.0668999999761581	0.0293000005185604	0.139899998903275	0.258300006389618	0.380299985408783	1.10000002384186	1.33410000801086	1.50469994544983	1.64839994907379	1.78190004825592	1.91199994087219	2.041100025177	2.16950011253357	2.29710006713867	2.42330002784729	0.00760000012814999	-0.0251000002026558	-0.0627000033855438	-0.0908000022172928	-0.104900002479553	-0.104999996721745	-0.0929000005125999	-0.0707999989390373	-0.0408999994397163	-0.00490000005811453
27-04-2017	1.38010001182556	1.71850001811981	1.96640002727509	2.20250010490417	2.44689989089966	2.69959998130798	2.95479989051819	3.20709991455078	3.45260000228882	3.68880009651184	-0.0137999998405576	-0.102600000798702	-0.163699999451637	-0.172800004482269	-0.134299993515015	-0.0604999996721745	0.0366000011563301	0.147900000214577	0.26690000295639	0.389200001955032	1.09440004825592	1.3286999464035	1.50090003013611	1.6467000246048	1.7820999622345	1.91390001773834	2.04439997673035	2.17400002479553	2.30250000953674	2.4293999671936	0.00740000000223517	-0.0252999998629093	-0.0626000016927719	-0.09009999781847	-0.103500001132488	-0.102899998426437	-0.09009999781847	-0.0674000009894371	-0.0368999987840652	-0.00039999998989515
26-04-2017	1.39839994907379	1.74059998989105	1.98829996585846	2.22309994697571	2.46620011329651	2.71770000457764	2.97199988365173	3.22370004653931	3.46860003471375	3.70420002937317	-0.0071000000461936	-0.092799998819828	-0.152799993753433	-0.16159999370575	-0.123199999332428	-0.0494999997317791	0.0476000010967255	0.158899992704391	0.277799993753433	0.400200009346008	1.10669994354248	1.34519994258881	1.51929998397827	1.6657999753952	1.80139994621277	1.93309998512268	2.06340003013611	2.19269990921021	2.32100009918213	2.4475998878479	0.0110999997705221	-0.0192000009119511	-0.0549999997019768	-0.0816999971866608	-0.0944999977946281	-0.0935000032186508	-0.0804999992251396	-0.0577000007033348	-0.0270000007003546	0.0094999996945262
25-04-2017	1.40330004692078	1.75010001659393	1.99919998645782	2.23420000076294	2.47709989547729	2.72830009460449	2.98230004310608	3.23359990119934	3.47830009460449	3.71370005607605	-0.00289999996311963	-0.0861999988555908	-0.145099997520447	-0.153600007295609	-0.115000002086163	-0.0414000004529953	0.0557000003755093	0.166899994015694	0.285800009965897	0.407999992370605	1.10640001296997	1.34889996051788	1.52520000934601	1.67299997806549	1.80939996242523	1.94149994850159	2.07209992408752	2.20160007476807	2.32990002632141	2.45659995079041	0.0132999997586012	-0.0153000000864267	-0.0500999987125397	-0.0759999975562096	-0.088299997150898	-0.0869999974966049	-0.0737999975681305	-0.0507999993860722	-0.0199999995529652	0.0166999995708466
24-04-2017	1.3532999753952	1.6875	1.93529999256134	2.17249989509583	2.41829991340637	2.67210006713867	2.92829990386963	3.18160009384155	3.42779994010925	3.66459989547729	-0.0220999997109175	-0.114699997007847	-0.177499994635582	-0.187299996614456	-0.14920000731945	-0.0756999999284744	0.0211999993771315	0.13230000436306	0.250999987125397	0.372999995946884	1.07389998435974	1.30369997024536	1.47389996051788	1.61880004405975	1.75390005111694	1.8856999874115	2.01640009880066	2.14619994163513	2.27500009536743	2.4021999835968	0.00279999990016222	-0.0328000001609325	-0.0719999969005585	-0.100699998438358	-0.114900000393391	-0.114900000393391	-0.102600000798702	-0.0803000032901764	-0.0500999987125397	-0.0138999996706843
21-04-2017	1.31879997253418	1.64660000801086	1.89460003376007	2.13389992713928	2.38199996948242	2.63770008087158	2.89549994468689	3.15000009536743	3.39730000495911	3.63499999046326	-0.0339000001549721	-0.132100000977516	-0.196999996900558	-0.207300007343292	-0.169300004839897	-0.0957999974489212	0.00100000004749745	0.112000003457069	0.230499997735023	0.35249999165535	1.04960000514984	1.27230000495911	1.43920004367828	1.58290004730225	1.71770000457764	1.84969997406006	1.98070001602173	2.11100006103516	2.24029994010925	2.36789989471436	-0.00380000006407499	-0.0436000004410744	-0.0852999985218048	-0.115699999034405	-0.130899995565414	-0.131600007414818	-0.119800001382828	-0.097800001502037	-0.068000003695488	-0.0320999994874001
20-04-2017	1.32400000095367	1.64919996261597	1.89540004730225	2.13350009918213	2.38089990615845	2.6363000869751	2.89389991760254	3.14820003509521	3.39540004730225	3.6331000328064	-0.034400001168251	-0.133200004696846	-0.198699995875359	-0.209399998188019	-0.171599999070168	-0.098300002515316	-0.00150000001303852	0.109499998390675	0.228100001811981	0.350100010633469	1.0563999414444	1.27760004997253	1.4433000087738	1.58599996566772	1.72000002861023	1.85140001773834	1.98189997673035	2.11190009117126	2.24079990386963	2.36829996109009	-0.00400000018998981	-0.0441999994218349	-0.0861999988555908	-0.116800002753735	-0.132200002670288	-0.133100003004074	-0.121399998664856	-0.0996000021696091	-0.0697999969124794	-0.034000001847744
19-04-2017	1.30659997463226	1.62160003185272	1.86489999294281	2.10290002822876	2.35109996795654	2.60739994049072	2.86590003967285	3.12120008468628	3.36910009384155	3.60750007629395	-0.0452000014483929	-0.149800002574921	-0.217800006270409	-0.229599997401237	-0.192100003361702	-0.11879999935627	-0.0219000000506639	0.0891000032424927	0.207800000905991	0.329899996519089	1.05110001564026	1.26320004463196	1.4239000082016	1.56369996070862	1.69620001316071	1.82659995555878	1.95659995079041	2.08629989624023	2.21519994735718	2.34260010719299	-0.00989999994635582	-0.0540999993681908	-0.0988999977707863	-0.13120000064373	-0.147900000214577	-0.149499997496605	-0.138400003314018	-0.116999998688698	-0.0876000002026558	-0.0520000010728836
18-04-2017	1.29680001735687	1.60950005054474	1.85259997844696	2.09120011329651	2.33999991416931	2.59689998626709	2.85590004920959	3.11150002479553	3.35980010032654	3.5984001159668	-0.0489000007510185	-0.155300006270409	-0.22409999370575	-0.236000001430511	-0.198599994182587	-0.125200003385544	-0.0284000001847744	0.0825999975204468	0.201299995183945	0.323399990797043	1.04480004310608	1.25450003147125	1.41400003433228	1.55330002307892	1.68560004234314	1.81599998474121	1.94609999656677	2.0757999420166	2.20479989051819	2.33229994773865	-0.0120000001043081	-0.0575000010430813	-0.103100001811981	-0.136000007390976	-0.152999997138977	-0.154899999499321	-0.143900007009506	-0.122699998319149	-0.093299999833107	-0.0577000007033348
17-04-2017	1.34130001068115	1.67299997806549	1.92219996452332	2.16149997711182	2.40919995307922	2.66440010070801	2.9216001033783	3.17549991607666	3.42219996452332	3.65930008888245	-0.0271000005304813	-0.122100003063679	-0.18529999256134	-0.194600000977516	-0.155799999833107	-0.0816999971866608	0.0156999994069338	0.127100005745888	0.24609999358654	0.368400007486343	1.06780004501343	1.29379999637604	1.46259999275208	1.60730004310608	1.74269998073578	1.875	2.00620007514954	2.13649988174438	2.26579999923706	2.39330005645752	0	-0.0373999997973442	-0.0776000022888184	-0.106799997389317	-0.121200002729893	-0.121200002729893	-0.108800001442432	-0.0864000022411346	-0.0560999996960163	-0.0197999998927116
14-04-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-04-2017	1.33819997310638	1.67030000686646	1.91820001602173	2.15619993209839	2.40289998054504	2.65750002861023	2.91440010070801	3.16810011863708	3.41479992866516	3.65190005302429	-0.0266999993473291	-0.121500000357628	-0.185100004076958	-0.195199996232986	-0.157199993729591	-0.0837000012397766	0.0131000000983477	0.123999997973442	0.242599993944168	0.364600002765656	1.06239998340607	1.28970003128052	1.45879995822906	1.6032999753952	1.73839998245239	1.87030005455017	2.00110006332397	2.13120007514954	2.26020002365112	2.38759994506836	0.000199999994947575	-0.0370999984443188	-0.0772000029683113	-0.106499999761581	-0.121200002729893	-0.121500000357628	-0.109399996697903	-0.0872000008821487	-0.0571999996900558	-0.0211999993771315
12-04-2017	1.36600005626678	1.7117999792099	1.96529996395111	2.20510005950928	2.45190000534058	2.70600008964539	2.96189999580383	3.2146999835968	3.46029996871948	3.6965000629425	-0.0122999995946884	-0.0993999987840652	-0.158899992704391	-0.166700005531311	-0.12720000743866	-0.0529000014066696	0.044599998742342	0.156000003218651	0.275000005960464	0.397199988365173	1.07650005817413	1.31459999084473	1.49030005931854	1.63900005817413	1.77670001983643	1.91040003299713	2.04229998588562	2.17309999465942	2.30259990692139	2.43020009994507	0.00810000021010637	-0.0238000005483627	-0.0603000000119209	-0.0869999974966049	-0.0996999964118004	-0.0984999984502792	-0.0851999968290329	-0.062100000679493	-0.031300000846386	0.00540000014007092
11-04-2017	1.38209998607635	1.73800003528595	1.99629998207092	2.23830008506775	2.48589992523193	2.74000000953674	2.99559998512268	3.24780011177063	3.49279999732971	3.72830009460449	-0.00289999996311963	-0.0847000032663345	-0.141200006008148	-0.146999999880791	-0.106299996376038	-0.0309999994933605	0.067100003361702	0.178900003433228	0.298200011253357	0.42059999704361	1.08340001106262	1.3289999961853	1.50950002670288	1.66139996051788	1.80139994621277	1.93659996986389	2.06970000267029	2.20120000839233	2.33119988441467	2.45919990539551	0.0132999997586012	-0.0149999996647239	-0.0489999987185001	-0.0737999975681305	-0.0851000025868416	-0.0826999992132187	-0.0684999972581863	-0.0447000004351139	-0.0132999997586012	0.0240000002086163
10-04-2017	1.42379999160767	1.79460000991821	2.05679988861084	2.2985999584198	2.54460000991821	2.79679989814758	3.05069994926453	3.30139994621277	3.54489994049072	3.77909994125366	0.0156999994069338	-0.0566000007092953	-0.108599998056889	-0.112400002777576	-0.0707999989390373	0.00499999988824129	0.103399999439716	0.215599998831749	0.335099995136261	0.45770001411438	1.10730004310608	1.36619997024536	1.55400002002716	1.70990002155304	1.85210001468658	1.98849999904633	2.12210011482239	2.25390005111694	2.38389992713928	2.51180005073547	0.0236000008881092	0.00209999992512167	-0.0274000000208616	-0.0491999983787537	-0.0582999996840954	-0.0544999986886978	-0.0392000004649162	-0.0143999997526407	0.0176999997347593	0.0555999986827374
07-04-2017	1.4206999540329	1.79659998416901	2.06240010261536	2.30660009384155	2.55419993400574	2.80719995498657	3.06150007247925	3.31229996681213	3.55579996109009	3.78990006446838	0.0177999995648861	-0.0529000014066696	-0.103500001132488	-0.106200002133846	-0.0636999979615211	0.0126000000163913	0.11150000244379	0.223900005221367	0.343600004911423	0.466199994087219	1.10160005092621	1.36310005187988	1.55320000648499	1.71109998226166	1.85490000247955	1.99249994754791	2.12700009346008	2.25959992408752	2.39010000228882	2.51850008964539	0.0247000008821487	0.00410000002011657	-0.0244999993592501	-0.0456999987363815	-0.0542000010609627	-0.0498000010848045	-0.034000001847744	-0.00889999978244305	0.0236000008881092	0.0617000013589859
06-04-2017	1.37960004806519	1.75020003318787	2.01869988441467	2.26719999313354	2.51859998703003	2.77469992637634	3.03119993209839	3.2836000919342	3.52839994430542	3.76340007781982	0.00469999993219972	-0.0719999969005585	-0.124300003051758	-0.126800000667572	-0.0835999995470047	-0.00659999996423721	0.0926999971270561	0.205300003290176	0.325100004673004	0.447800010442734	1.07239997386932	1.32599997520447	1.51339995861053	1.67089998722076	1.81519997119904	1.9536999464035	2.08929991722107	2.22289991378784	2.35439991950989	2.48370003700256	0.017400000244379	-0.00789999961853027	-0.0392000004649162	-0.0619000010192394	-0.0711999982595444	-0.0671999976038933	-0.0516999997198582	-0.0266999993473291	0.00570000009611249	0.0438000001013279
05-04-2017	1.37419998645782	1.7467999458313	2.01719999313354	2.2671000957489	2.51939988136292	2.77600002288818	3.03290009498596	3.28550004959106	3.53029990196228	3.76539993286133	0.00460000010207295	-0.0716999992728233	-0.123499996960163	-0.125499993562698	-0.0820000022649765	-0.00469999993219972	0.094700001180172	0.207499995827675	0.327199995517731	0.44990000128746	1.06630003452301	1.32079994678497	1.50909996032715	1.66740000247955	1.8125	1.95169997215271	2.08780002593994	2.22180008888245	2.35369992256165	2.48320007324219	0.017400000244379	-0.00779999978840351	-0.0390000008046627	-0.0614000000059605	-0.0706000030040741	-0.0663999989628792	-0.0507000014185905	-0.0255999993532896	0.00689999992027879	0.045099999755621
04-04-2017	1.38670003414154	1.76929998397827	2.04299998283386	2.29360008239746	2.54559993743896	2.80150008201599	3.05769991874695	3.30960011482239	3.55380010604858	3.78830003738403	0.0141000002622604	-0.0570000000298023	-0.106299996376038	-0.107299998402596	-0.063400000333786	0.0140000004321337	0.113399997353554	0.226099997758865	0.345800012350082	0.468400001525879	1.06780004501343	1.33070003986359	1.52390003204346	1.68509995937347	1.8319000005722	1.97210001945496	2.10890007019043	2.24329996109009	2.37549996376038	2.50510001182556	0.0226000007241964	0.00100000004749745	-0.0277999993413687	-0.0485999993979931	-0.0566000007092953	-0.0516000017523766	-0.0353999994695187	-0.00980000011622906	0.0230000000447035	0.0614000000059605
03-04-2017	1.38530004024506	1.77300000190735	2.04999995231628	2.3024001121521	2.55539989471436	2.8118999004364	3.0683000087738	3.32019996643066	3.56430006027222	3.7985999584198	0.0168999992311001	-0.0524000003933907	-0.100299999117851	-0.100400000810623	-0.0557999983429909	0.0219999998807907	0.121699996292591	0.234500005841255	0.354299992322922	0.476900011301041	1.0628000497818	1.32889997959137	1.52450001239777	1.6875	1.83580005168915	1.97699999809265	2.11459994316101	2.24970006942749	2.38229990005493	2.51230001449585	0.024100000038743	0.00359999993816018	-0.0242999996989965	-0.0443000011146069	-0.0516999997198582	-0.0463000014424324	-0.0296000000089407	-0.00380000006407499	0.0293000005185604	0.0679000020027161
31-03-2017	1.41419994831085	1.81819999217987	2.10050010681152	2.35380005836487	2.6061999797821	2.86150002479553	3.11649990081787	3.36719989776611	3.61010003089905	3.84330010414124	0.0339000001549721	-0.0263000000268221	-0.0698999986052513	-0.0679000020027161	-0.0223999992012978	0.0557999983429909	0.155699998140335	0.268700003623962	0.38850000500679	0.511099994182587	1.07369995117188	1.35350000858307	1.55710005760193	1.72479999065399	1.87580001354218	2.01869988441467	2.15739989280701	2.29299998283386	2.42589998245239	2.5560998916626	0.0333000011742115	0.0192000009119511	-0.00430000014603138	-0.0214000009000301	-0.0267999991774559	-0.0198999997228384	-0.00219999998807907	0.0244999993592501	0.0582999996840954	0.09740000218153
30-03-2017	1.42879998683929	1.83519995212555	2.11730003356934	2.36969995498657	2.62120008468628	2.87569999694824	3.13010001182556	3.38019990921021	3.62280011177063	3.85560011863708	0.0386000014841557	-0.0194000005722046	-0.062100000679493	-0.0599000006914139	-0.014299999922514	0.063900001347065	0.163900002837181	0.276899993419647	0.396800011396408	0.519500017166138	1.08430004119873	1.3668999671936	1.57159996032715	1.73979997634888	1.89090001583099	2.03379988670349	2.17219996452332	2.30769991874695	2.44039988517761	2.57030010223389	0.0359999984502792	0.0234999991953373	0.00100000004749745	-0.0154999997466803	-0.0204000007361174	-0.0132999997586012	0.00469999993219972	0.0315999984741211	0.0653999969363213	0.104699999094009
29-03-2017	1.41820001602173	1.81770002841949	2.09640002250671	2.34739995002747	2.59820008277893	2.85260009765625	3.10730004310608	3.35770010948181	3.60069990158081	3.83400011062622	0.0322999991476536	-0.0292000006884336	-0.0740000009536743	-0.0731000006198883	-0.0285000000149012	0.0491999983787537	0.148699998855591	0.261400014162064	0.381099998950958	0.503600001335144	1.07980000972748	1.35739994049072	1.55879998207092	1.72469997406006	1.87430000305176	2.01609992980957	2.15380001068115	2.28870010375977	2.42109990119934	2.55080008506775	0.0324999988079071	0.0176999997347593	-0.00650000013411045	-0.0242999996989965	-0.0302000008523464	-0.0238000005483627	-0.00650000013411045	0.0197999998927116	0.0533000007271767	0.0922000035643578
28-03-2017	1.43560004234314	1.84249997138977	2.12339997291565	2.37450003623962	2.62479996681213	2.87859988212585	3.1324999332428	3.38229990005493	3.62459993362427	3.85730004310608	0.0408000014722347	-0.0163000002503395	-0.0590000003576279	-0.0571000017225742	-0.0120000001043081	0.0658999979496002	0.165600001811981	0.278499990701675	0.398200005292892	0.520799994468689	1.08889997005463	1.37279999256134	1.57780003547668	1.74580001831055	1.89649999141693	2.03900003433228	2.17709994316101	2.31220006942749	2.44460010528564	2.57439994812012	0.0370999984443188	0.0254999995231628	0.00340000004507601	-0.0130000002682209	-0.0178999993950129	-0.0108000002801418	0.0071000000461936	0.0337999984622002	0.0675999969244003	0.106799997389317
27-03-2017	1.40139997005463	1.80340003967285	2.08680009841919	2.34200000762939	2.59579992294312	2.85229992866516	3.10820007324219	3.35940003395081	3.60279989242554	3.83629989624023	0.0293000005185604	-0.0329999998211861	-0.0769999995827675	-0.0747999995946884	-0.0287999995052814	0.0498000010848045	0.150000005960464	0.263200014829636	0.383100003004074	0.505800008773804	1.06560003757477	1.34230005741119	1.54480004310608	1.71239995956421	1.86370003223419	2.00699996948242	2.14610004425049	2.2820999622345	2.41540002822876	2.54590010643005	0.030799999833107	0.0151000004261732	-0.00939999986439943	-0.0270000007003546	-0.032600000500679	-0.0258000008761883	-0.00810000021010637	0.0186999998986721	0.0524999983608723	0.0916000008583069
24-03-2017	1.40409994125366	1.81389999389648	2.10190010070801	2.35949993133545	2.61470007896423	2.87170004844666	3.12770009040833	3.37879991531372	3.62199997901917	3.85509991645813	0.0344999991357327	-0.0244999993592501	-0.0663999989628792	-0.0627000033855438	-0.0157999992370605	0.0635000020265579	0.164199993014336	0.277599990367889	0.397799998521805	0.520500004291534	1.06229996681213	1.34409999847412	1.55040001869202	1.72060000896454	1.87390005588531	2.0188000202179	2.15890002250671	2.29579997062683	2.42969989776611	2.56069993972778	0.0337000004947186	0.0199999995529652	-0.00300000002607703	-0.0193000007420778	-0.0239000003784895	-0.0163000002503395	0.00209999992512167	0.0293000005185604	0.0635000020265579	0.103100001811981
23-03-2017	1.40880000591278	1.82330000400543	2.11229991912842	2.36980009078979	2.62450003623962	2.88100004196167	3.13660001754761	3.38730001449585	3.63019990921021	3.86310005187988	0.0390000008046627	-0.0175999999046326	-0.0584999993443489	-0.0546000003814697	-0.00769999995827675	0.0714000016450882	0.171800002455711	0.285100013017654	0.405000001192093	0.527700006961823	1.06120002269745	1.34739995002747	1.55589997768402	1.72739994525909	1.88129997253418	2.02649998664856	2.16689991950989	2.30380010604858	2.43779993057251	2.56879997253418	0.0361000001430511	0.024100000038743	0.00230000005103648	-0.013399999588728	-0.0175999999046326	-0.00970000028610229	0.00889999978244305	0.0362000018358231	0.0705000013113022	0.110100001096725
22-03-2017	1.41359996795654	1.8293000459671	2.11719989776611	2.37319993972778	2.62660002708435	2.88229990005493	3.13730001449585	3.38770008087158	3.63030004501343	3.86310005187988	0.0414999984204769	-0.0140000004321337	-0.0548000000417233	-0.0513999983668327	-0.00510000018402934	0.0733999982476234	0.17339999973774	0.286300003528595	0.406100004911423	0.528500020503998	1.0625	1.35090005397797	1.55999994277954	1.7315000295639	1.88520002365112	2.02999997138977	2.17000007629395	2.30660009384155	2.44029998779297	2.57100009918213	0.0373999997973442	0.0263999998569489	0.00499999988824129	-0.010499999858439	-0.0147000001743436	-0.00689999992027879	0.0115000000223517	0.0386999994516373	0.0728000029921532	0.112300001084805
21-03-2017	1.43529999256134	1.86010003089905	2.14919996261597	2.4038999080658	2.65549993515015	2.90949988365173	3.16319990158081	3.41249990463257	3.65429997444153	3.88639998435974	0.0527999997138977	0.00310000008903444	-0.0355000011622906	-0.0315000005066395	0.0144999995827675	0.0926999971270561	0.192399993538857	0.305099993944168	0.424600005149841	0.546899974346161	1.07169997692108	1.36909997463226	1.58280003070831	1.75650000572205	1.91110002994537	2.05629992485046	2.19630002975464	2.33279991149902	2.46630001068115	2.59680008888245	0.0436000004410744	0.0368000008165836	0.0181000009179115	0.00430000014603138	0.00109999999403954	0.0094999996945262	0.0283000003546476	0.0557000003755093	0.0900000035762787	0.129600003361702
20-03-2017	1.46399998664856	1.90390002727509	2.19589996337891	2.44950008392334	2.69910001754761	2.95099997520447	3.20280003547668	3.45070004463196	3.69120001792908	3.92219996452332	0.0698999986052513	0.0291000008583069	-0.0059000002220273	-0.00100000004749745	0.0450000017881393	0.122900001704693	0.222200006246567	0.334500014781952	0.453700006008148	0.575800001621246	1.0809999704361	1.39269995689392	1.61380004882812	1.79130005836487	1.94790005683899	2.09400010108948	2.23449993133545	2.37109994888306	2.50449991226196	2.63479995727539	0.0527999997138977	0.0524000003933907	0.0379000008106232	0.0266999993473291	0.0251000002026558	0.0346000008285046	0.0540999993681908	0.0820000022649765	0.116599999368191	0.156399995088577
17-03-2017	1.48450005054474	1.93599998950958	2.23099994659424	2.48429989814758	2.73270010948181	2.98329997062683	3.23399996757507	3.48090004920959	3.72049999237061	3.95070004463196	0.0824000015854836	0.048200000077486	0.0162000004202127	0.0220999997109175	0.0683000013232231	0.146099999547005	0.245199993252754	0.357400000095367	0.476500004529953	0.598399996757507	1.08739995956421	1.40960001945496	1.63639998435974	1.81700003147125	1.97529995441437	2.1224000453949	2.2632999420166	2.40009999275208	2.5336000919342	2.66389989852905	0.0595999993383884	0.0640000030398369	0.0526000000536442	0.0432999990880489	0.0430999994277954	0.0533999986946583	0.0734999999403954	0.101899996399879	0.136899992823601	0.176899999380112
16-03-2017	1.49829995632172	1.95389997959137	2.25099992752075	2.50530004501343	2.75410008430481	3.00469994544983	3.25510001182556	3.50160002708435	3.74090003967285	3.97059988975525	0.087399996817112	0.0557999983429909	0.0252999998629093	0.0324000008404255	0.0794999971985817	0.158000007271767	0.257699996232986	0.370200008153915	0.489699989557266	0.611800014972687	1.09769999980927	1.42279994487762	1.65149998664856	1.83350002765656	1.99269998073578	2.14050006866455	2.28189992904663	2.41899991035461	2.55270004272461	2.68300008773804	0.0623999983072281	0.0685999989509583	0.0584000013768673	0.0502000004053116	0.0507000014185905	0.0617000013589859	0.0824000015854836	0.111199997365475	0.146599993109703	0.187000006437302
15-03-2017	1.49790000915527	1.95249998569489	2.24959993362427	2.50419998168945	2.7532000541687	3.00399994850159	3.25460004806519	3.50119996070862	3.74049997329712	3.97029995918274	0.0864000022411346	0.0542999990284443	0.023700000718236	0.0308999996632338	0.0781000033020973	0.156700000166893	0.256599992513657	0.369300007820129	0.48879998922348	0.611100018024445	1.09889996051788	1.42279994487762	1.65110003948212	1.83290004730225	1.99199998378754	2.13980007171631	2.28110003471375	2.41829991340637	2.55200004577637	2.68239998817444	0.0619000010192394	0.0676999986171722	0.0573000013828278	0.0489000007510185	0.0494000017642975	0.0604000017046928	0.0811000019311905	0.109999999403954	0.145400002598763	0.1858000010252
14-03-2017	1.56490004062653	2.03810000419617	2.3390998840332	2.59249997138977	2.83870005607605	3.08660006523132	3.3345000743866	3.57870006561279	3.81590008735657	4.04379987716675	0.112700000405312	0.0935999974608421	0.0688999965786934	0.0786999985575676	0.12729999423027	0.206699997186661	0.307200014591217	0.420500010251999	0.540499985218048	0.663100004196167	1.14250004291534	1.48370003700256	1.72109997272491	1.90769994258881	2.06920003890991	2.21810007095337	2.35989999771118	2.49710011482239	2.63050007820129	2.76049995422363	0.0763999968767166	0.0917000025510788	0.0876000002026558	0.0833000019192696	0.0865999981760979	0.0996999964118004	0.121899999678135	0.152099996805191	0.188500002026558	0.229800000786781
13-03-2017	1.57009994983673	2.04780006408691	2.34890007972717	2.60109996795654	2.8461000919342	3.09299993515015	3.34019994735718	3.583899974823	3.82069993019104	4.04829978942871	0.117700003087521	0.101199999451637	0.0772999972105026	0.0868000015616417	0.134800001978874	0.213599994778633	0.313499987125397	0.426400005817413	0.546000003814697	0.66839998960495	1.14059996604919	1.48679995536804	1.72650003433228	1.91400003433228	2.07590007781982	2.22480010986328	2.36649990081787	2.50349998474121	2.63680005073547	2.76659989356995	0.0790999978780746	0.0962999984622002	0.093299999833107	0.089699998497963	0.093299999833107	0.10639999806881	0.128700003027916	0.158700004220009	0.195099994540215	0.236300006508827
10-03-2017	1.54770004749298	2.02570009231567	2.32529997825623	2.57599997520447	2.8199999332428	3.06640005111694	3.31349992752075	3.55739998817444	3.79450011253357	4.0226001739502	0.115000002086163	0.0974999964237213	0.0722000002861023	0.0800999999046326	0.126300007104874	0.203600004315376	0.302199989557266	0.41389998793602	0.532599985599518	0.65420001745224	1.11530005931854	1.46319997310638	1.70319998264313	1.89040005207062	2.05189990997314	2.20040011405945	2.34179997444153	2.478600025177	2.6117000579834	2.74140000343323	0.0773999989032745	0.093800000846386	0.0901999995112419	0.0859000012278557	0.088699996471405	0.101099997758865	0.122599996626377	0.151899993419647	0.187600001692772	0.228100001811981
09-03-2017	1.55569994449615	2.03570008277893	2.33340001106262	2.58150005340576	2.82340002059937	3.0683000087738	3.31450009346008	3.55769991874695	3.79450011253357	4.02239990234375	0.119099996984005	0.103500001132488	0.0781999975442886	0.0852999985218048	0.13060000538826	0.206900000572205	0.30469998717308	0.415899991989136	0.534200012683868	0.655499994754791	1.11759996414185	1.46920001506805	1.71019995212555	1.89740002155304	2.05839991569519	2.20619988441467	2.34699988365173	2.48320007324219	2.61579990386963	2.7451000213623	0.0795999988913536	0.0975999981164932	0.0948000028729439	0.0907000005245209	0.0935999974608421	0.105700001120567	0.127000004053116	0.156000003218651	0.19140000641346	0.231800004839897
08-03-2017	1.52610003948212	1.99409997463226	2.28629994392395	2.53220009803772	2.77360010147095	3.01889991760254	3.26570010185242	3.50979995727539	3.74760007858276	3.97639989852905	0.105899997055531	0.0833000019192696	0.0540000014007092	0.0584999993443489	0.101999998092651	0.177100002765656	0.273999989032745	0.384400010108948	0.50220000743866	0.623099982738495	1.09930002689362	1.44179999828339	1.67700004577637	1.86039996147156	2.01889991760254	2.16499996185303	2.30469989776611	2.4400999546051	2.57220005989075	2.70129990577698	0.0723000019788742	0.0854000002145767	0.0791999995708466	0.0725999996066093	0.0734999999403954	0.0842000022530556	0.10419999808073	0.132200002670288	0.166700005531311	0.206300005316734
07-03-2017	1.48769998550415	1.94410002231598	2.23309993743896	2.47919988632202	2.72169995307922	2.96830010414124	3.21659994125366	3.46199989318848	3.70099997520447	3.93099999427795	0.0904999971389771	0.060199998319149	0.0271000005304813	0.0297999996691942	0.0723000019788742	0.146599993109703	0.243000000715256	0.352999985218048	0.470400005578995	0.590900003910065	1.07439994812012	1.40680003166199	1.63629996776581	1.81659996509552	1.97329998016357	2.11849999427795	2.25769996643066	2.39289999008179	2.52509999275208	2.65420007705688	0.0636999979615211	0.0712999999523163	0.0612999983131886	0.0522999987006187	0.0513999983668327	0.060699999332428	0.0795999988913536	0.106799997389317	0.140699997544289	0.17960000038147
06-03-2017	1.48479998111725	1.94760000705719	2.23569989204407	2.47900009155273	2.71909999847412	2.96399998664856	3.21110010147095	3.45589995384216	3.69449996948242	3.92429995536804	0.0964000001549721	0.069300003349781	0.0364999994635582	0.0379000008106232	0.0785999968647957	0.151199996471405	0.24609999358654	0.354900002479553	0.471300005912781	0.591099977493286	1.05999994277954	1.40020000934601	1.63300001621246	1.81439995765686	1.97130000591278	2.11630010604858	2.25500011444092	2.38989996910095	2.52169990539551	2.65050005912781	0.0666999965906143	0.0766000002622604	0.0680999979376793	0.0595000013709068	0.0586000010371208	0.0675999969244003	0.0861999988555908	0.112800002098083	0.146200001239777	0.184599995613098
03-03-2017	1.48780000209808	1.95570003986359	2.24110007286072	2.480299949646	2.71690011024475	2.95939993858337	3.20490002632141	3.4488000869751	3.6868999004364	3.91650009155273	0.103000000119209	0.0790999978780746	0.0461999997496605	0.0458999983966351	0.0844999998807907	0.155100002884865	0.2483000010252	0.355699986219406	0.471100002527237	0.590099990367889	1.05110001564026	1.39909994602203	1.63469994068146	1.81649994850159	1.9728000164032	2.11700010299683	2.2548999786377	2.3889000415802	2.51999998092651	2.64820003509521	0.0701000019907951	0.0825999975204468	0.0754000023007393	0.0671999976038933	0.066200003027916	0.0747999995946884	0.0926999971270561	0.118699997663498	0.151399999856949	0.189300000667572
02-03-2017	1.48909997940063	1.96379995346069	2.24780011177063	2.48399996757507	2.7179000377655	2.95819997787476	3.20239996910095	3.44549989700317	3.68309998512268	3.91249990463257	0.109999999403954	0.0899000018835068	0.0573999993503094	0.0557999983429909	0.0926000028848648	0.161500006914139	0.253199994564056	0.359400004148483	0.473800003528595	0.592000007629395	1.03980004787445	1.396399974823	1.63540005683899	1.81840002536774	1.97479999065399	2.1185998916626	2.25600004196167	2.38949990272522	2.52010011672974	2.64790010452271	0.0737000033259392	0.0891000032424927	0.0834000036120415	0.0759000033140182	0.0750000029802322	0.0833000019192696	0.10080000013113	0.126300007104874	0.158500000834465	0.195999994874001
01-03-2017	1.43939995765686	1.91400003433228	2.20070004463196	2.43980002403259	2.67610001564026	2.91849994659424	3.16429996490479	3.4086000919342	3.64739990234375	3.87770009040833	0.100199997425079	0.0762000009417534	0.0423000007867813	0.0399000011384487	0.0760999992489815	0.144299998879433	0.235300004482269	0.340799987316132	0.454499989748001	0.572000026702881	0.993600010871887	1.34819996356964	1.5871000289917	1.77069997787476	1.92809998989105	2.07290005683899	2.21119999885559	2.34570002555847	2.47709989547729	2.60570001602173	0.0680999979376793	0.0802000015974045	0.0727000012993813	0.0640000030398369	0.0621999986469746	0.0697999969124794	0.0866999998688698	0.111800000071526	0.143500000238419	0.180399999022484
28-02-2017	1.35730004310608	1.82490003108978	2.11409997940063	2.35800004005432	2.59890007972717	2.8452000617981	3.09409999847412	3.34089994430542	3.58179998397827	3.81389999389648	0.0786999985575676	0.0452999994158745	0.00769999995827675	0.00389999989420176	0.0392999984323978	0.106899999082088	0.197200000286102	0.301899999380112	0.414799988269806	0.531599998474121	0.925400018692017	1.27069997787476	1.50600004196167	1.68879997730255	1.84669995307922	1.99249994754791	2.13210010528564	2.26780009269714	2.40050005912781	2.53029990196228	0.0560000017285347	0.060699999332428	0.0485999993979931	0.0370999984443188	0.0333999991416931	0.0395999997854233	0.0555000007152557	0.0795999988913536	0.110500000417233	0.146799996495247
27-02-2017	1.32739996910095	1.79739999771118	2.09470009803772	2.34629988670349	2.59310007095337	2.84319996833801	3.0945999622345	3.34299993515015	3.58470010757446	3.8173999786377	0.0715000033378601	0.0357999987900257	-0.000699999975040555	-0.0020000000949949	0.0359999984502792	0.105599999427795	0.197300001978874	0.303000003099442	0.416599988937378	0.533900022506714	0.90310001373291	1.24469995498657	1.48090004920959	1.666100025177	1.82679998874664	1.97529995441437	2.11730003356934	2.25500011444092	2.38940000534058	2.52060008049011	0.0520999990403652	0.0544000007212162	0.0414000004529953	0.029899999499321	0.0266999993473291	0.0337000004947186	0.0502999983727932	0.0751999989151955	0.106700003147125	0.14360000193119
24-02-2017	1.2849999666214	1.75	2.05250000953674	2.31080007553101	2.56319999694824	2.81760001182556	3.07179999351501	3.32220005989075	3.56529998779297	3.79889988899231	0.0571999996900558	0.0151000004261732	-0.022299999371171	-0.022299999371171	0.017400000244379	0.0886000022292137	0.181600004434586	0.288100004196167	0.402300000190735	0.519900023937225	0.875500023365021	1.20759999752045	1.44110000133514	1.62660002708435	1.78859996795654	1.93889999389648	2.08260011672974	2.22199988365173	2.35780000686646	2.49029994010925	0.0443000011146069	0.0414000004529953	0.0255999993532896	0.012699999846518	0.00910000037401915	0.016100000590086	0.0329000018537045	0.0579999983310699	0.0899000018835068	0.127000004053116
23-02-2017	1.33109998703003	1.81299996376038	2.12050008773804	2.37930011749268	2.63039994239807	2.88299989700317	3.13549995422363	3.38420009613037	3.62569999694824	3.8578999042511	0.0777999982237816	0.0463000014424324	0.0140000004321337	0.016499999910593	0.0575999990105629	0.129600003361702	0.223199993371964	0.330199986696243	0.444700002670288	0.562600016593933	0.902300000190735	1.24909996986389	1.49080002307892	1.68089997768402	1.84570002555847	1.99749994277954	2.1421000957489	2.28189992904663	2.417799949646	2.55029988288879	0.0555999986827374	0.0603000000119209	0.049600001424551	0.0401000007987022	0.0388999991118908	0.0476999990642071	0.0658999979496002	0.0921000018715858	0.124899998307228	0.162699997425079
22-02-2017	1.35549998283386	1.84630000591278	2.1570999622345	2.41669988632202	2.66759991645813	2.91960000991821	3.17140007019043	3.4193000793457	3.66000008583069	3.89140009880066	0.088299997150898	0.0621999986469746	0.0328000001609325	0.0370000004768372	0.0790999978780746	0.151899993419647	0.24600000679493	0.353399991989136	0.468199998140335	0.586399972438812	0.917500019073486	1.271399974823	1.51740002632141	1.71019995212555	1.87660002708435	2.02940011024475	2.17459988594055	2.31480002403259	2.45090007781982	2.58349990844727	0.0615000016987324	0.0700000002980232	0.0619000010192394	0.0542999990284443	0.0544999986886978	0.064300000667572	0.0833000019192696	0.110200002789497	0.14360000193119	0.181999996304512
21-02-2017	1.36280000209808	1.85570001602173	2.16700005531311	2.42659997940063	2.67729997634888	2.92899990081787	3.18050003051758	3.42810010910034	3.66860008239746	3.89980006217957	0.0910999998450279	0.0665000006556511	0.0377999991178513	0.0423000007867813	0.0846000015735626	0.157499998807907	0.251700013875961	0.359200000762939	0.47409999370575	0.592299997806549	0.922299981117249	1.27810001373291	1.52509999275208	1.71850001811981	1.88520002365112	2.03810000419617	2.18339991569519	2.32360005378723	2.45970010757446	2.5922999382019	0.063000001013279	0.0727000012993813	0.065200001001358	0.0581000000238419	0.0586000010371208	0.0685999989509583	0.0878000035881996	0.114900000393391	0.148399993777275	0.18690000474453
20-02-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2017	1.35679996013641	1.85520005226135	2.17030000686646	2.43230009078979	2.68449997901917	2.93709993362427	3.18899989128113	3.43670010566711	3.67720007896423	3.90829992294312	0.0930999964475632	0.070200003683567	0.0428000018000603	0.0483000017702579	0.0913000032305717	0.164599999785423	0.259099990129471	0.366800010204315	0.481700003147125	0.599900007247925	0.912999987602234	1.27190005779266	1.52149999141693	1.71689999103546	1.88520002365112	2.03949999809265	2.18569993972778	2.32669997215271	2.46350002288818	2.59649991989136	0.0640999972820282	0.0746000036597252	0.0679000020027161	0.0615000016987324	0.0626000016927719	0.0731000006198883	0.0926999971270561	0.120200000703335	0.153899997472763	0.1925999969244
16-02-2017	1.37860000133514	1.88610005378723	2.20449995994568	2.46720004081726	2.71919989585876	2.9711000919342	3.22230005264282	3.46930003166199	3.70900011062622	3.93939995765686	0.103399999439716	0.0859000012278557	0.0612000003457069	0.0683000013232231	0.112099997699261	0.186100006103516	0.28099998831749	0.388900011777878	0.504100024700165	0.622399985790253	0.925100028514862	1.29149997234344	1.54550004005432	1.74360001087189	1.91349995136261	2.06879997253418	2.21569991111755	2.35700011253357	2.49399995803833	2.62709999084473	0.0697999969124794	0.0841000005602837	0.0799999982118607	0.0754000023007393	0.0777999982237816	0.0892999991774559	0.109700001776218	0.137799993157387	0.172000005841255	0.211099997162819
15-02-2017	1.41310000419617	1.92929995059967	2.2493999004364	2.51139998435974	2.76200008392334	3.01239991188049	3.26220011711121	3.50799989700317	3.74670004844666	3.97609996795654	0.116300001740456	0.105099998414516	0.0833000019192696	0.0916000008583069	0.136099994182587	0.210500001907349	0.30579999089241	0.414099991321564	0.529500007629395	0.648100018501282	0.948599994182587	1.32309997081757	1.58140003681183	1.78159999847412	1.95270001888275	2.10840010643005	2.25539994239807	2.39669990539551	2.53349995613098	2.66639995574951	0.0768999978899956	0.0958999991416931	0.0948000028729439	0.0922000035643578	0.0958999991416931	0.108499996364117	0.129700005054474	0.158399999141693	0.19310000538826	0.232700005173683
14-02-2017	1.37909996509552	1.88549995422363	2.20580005645752	2.47079992294312	2.72449994087219	2.97760009765625	3.22939991950989	3.47679996490479	3.71670007705688	3.94709992408752	0.101499997079372	0.0829999968409538	0.0588000006973743	0.0668999999761581	0.112000003457069	0.187000006437302	0.282700002193451	0.391400009393692	0.507099986076355	0.625899970531464	0.93010002374649	1.2936999797821	1.54709994792938	1.74539995193481	1.91589999198914	2.07170009613037	2.21919989585876	2.36100006103516	2.49839997291565	2.63179993629456	0.0688000023365021	0.0822999998927116	0.0778999999165535	0.0733999982476234	0.0759999975562096	0.0878999978303909	0.10869999974966	0.137099996209145	0.171800002455711	0.211199998855591
13-02-2017	1.33459997177124	1.83080005645752	2.15149998664856	2.41989994049072	2.67709994316101	2.93319988250732	3.18740010261536	3.43659996986389	3.67790007591248	3.90949988365173	0.0843999981880188	0.0577999986708164	0.0307000000029802	0.0383000001311302	0.0835999995470047	0.158999994397163	0.255100011825562	0.363999992609024	0.47979998588562	0.59850001335144	0.902100026607513	1.25419998168945	1.50240004062653	1.69869995117188	1.86870002746582	2.02480006217957	2.17280006408691	2.31520009040833	2.45329999923706	2.58739995956421	0.0595000013709068	0.0667999982833862	0.0586000010371208	0.0516999997198582	0.0529999993741512	0.0640000030398369	0.0842999964952469	0.112300001084805	0.146699994802475	0.185900002717972
10-02-2017	1.32000005245209	1.80869996547699	2.12829995155334	2.39739990234375	2.65590000152588	2.91310000419617	3.16820001602173	3.41820001602173	3.66020011901855	3.89229989051819	0.0759000033140182	0.0447999984025955	0.0160000007599592	0.0230999998748302	0.0685999989509583	0.144299998879433	0.240600004792213	0.349700003862381	0.46560001373291	0.58459997177124	0.897199988365173	1.2422000169754	1.4867000579834	1.68120002746582	1.85029995441437	2.00600004196167	2.1538999080658	2.29640007019043	2.43449997901917	2.56879997253418	0.0548000000417233	0.058899998664856	0.0485999993979931	0.0405000001192093	0.0410000011324883	0.0516000017523766	0.0715000033378601	0.0992999970912933	0.133599996566772	0.172700002789497
09-02-2017	1.30529999732971	1.78980004787445	2.10890007019043	2.37870001792908	2.63820004463196	2.89630007743835	3.1521999835968	3.40269994735718	3.64520001411438	3.87779998779297	0.0697000026702881	0.0355999991297722	0.00549999997019768	0.0124000003561378	0.0577999986708164	0.133499994874001	0.229900002479553	0.33899998664856	0.455000013113022	0.573899984359741	0.888599991798401	1.22920000553131	1.47169995307922	1.66509997844696	1.833899974823	1.98940002918243	2.13730001449585	2.27990007400513	2.41820001602173	2.55259990692139	0.0513999983668327	0.0533000007271767	0.0416000001132488	0.032600000500679	0.0324999988079071	0.0427000001072884	0.0623000003397465	0.0900000035762787	0.124099999666214	0.163100004196167
08-02-2017	1.26779997348785	1.74339997768402	2.06229996681213	2.33459997177124	2.59680008888245	2.85730004310608	3.11500000953674	3.36710000038147	3.61080002784729	3.84439992904663	0.0553000010550022	0.0142000000923872	-0.0184000004082918	-0.0121999997645617	0.0333000011742115	0.109200000762939	0.205699995160103	0.31479999423027	0.43079999089241	0.549700021743774	0.86489999294281	1.19579994678497	1.43379998207092	1.62539994716644	1.79349994659424	1.94910001754761	2.09730005264282	2.24029994010925	2.37919998168945	2.51410007476807	0.0434999987483025	0.0401000007987022	0.0252000000327826	0.0142000000923872	0.0127999996766448	0.0221999995410442	0.0412999987602234	0.0685999989509583	0.102399997413158	0.141200006008148
07-02-2017	1.28260004520416	1.77300000190735	2.10050010681152	2.37739992141724	2.64179992675781	2.90310001373291	3.1609001159668	3.41249990463257	3.65549993515015	3.8882999420166	0.0668999999761581	0.0326999984681606	0.0044999998062849	0.0137999998405576	0.0615000016987324	0.138999998569489	0.236699998378754	0.346599996089935	0.463099986314774	0.582300007343292	0.8682000041008	1.208899974823	1.45389997959137	1.65069997310638	1.82249999046326	1.98090004920959	2.13109993934631	2.27559995651245	2.4154999256134	2.55130004882812	0.0498999990522861	0.0509999990463257	0.0394000001251698	0.0309999994933605	0.031700000166893	0.0428000018000603	0.0632999986410141	0.0917999967932701	0.126499995589256	0.16609999537468
06-02-2017	1.29489994049072	1.79750001430511	2.13089990615845	2.41059994697571	2.6761999130249	2.93770003318787	3.19530010223389	3.44639992713928	3.68889999389648	3.9210000038147	0.0768999978899956	0.0483999997377396	0.023700000718236	0.0351000018417835	0.0842000022530556	0.162599995732307	0.260800004005432	0.371100008487701	0.487800002098083	0.607200026512146	0.870000004768372	1.21930003166199	1.47010004520416	1.67079997062683	1.84539997577667	2.00570011138916	2.15729999542236	2.30290007591248	2.44350004196167	2.57969999313354	0.0553999990224838	0.0603000000119209	0.0513999983668327	0.045099999755621	0.0474000014364719	0.0597000010311604	0.0812999978661537	0.110500000417233	0.145899996161461	0.186100006103516
03-02-2017	1.34019994735718	1.85909998416901	2.19510006904602	2.47270011901855	2.73519992828369	2.99390006065369	3.24900007247925	3.49819993972778	3.73900008201599	3.96970009803772	0.0982000008225441	0.0804999992251396	0.0601000003516674	0.0728000029921532	0.122000001370907	0.200100004673004	0.298099994659424	0.408199995756149	0.524900019168854	0.64410001039505	0.893199980258942	1.25859999656677	1.51750004291534	1.72220003604889	1.89859998226166	2.05970001220703	2.21140003204346	2.3568000793457	2.49710011482239	2.63289999961853	0.0670000016689301	0.0798000022768974	0.0759999975562096	0.0728000029921532	0.0772000029683113	0.0908000022172928	0.113200001418591	0.143099993467331	0.179000005125999	0.219600006937981
02-02-2017	1.33570003509521	1.85199999809265	2.18729996681213	2.46510004997253	2.72790002822876	2.98679995536804	3.24219989776611	3.49169993400574	3.73259997367859	3.96350002288818	0.0953999981284142	0.0762000009417534	0.0551000013947487	0.0676999986171722	0.116800002753735	0.194999992847443	0.293000012636185	0.403200000524521	0.519900023937225	0.63919997215271	0.89190000295639	1.2548999786377	1.51250004768372	1.71650004386902	1.89260005950928	2.05340003967285	2.20510005950928	2.3503999710083	2.49070000648499	2.62649989128113	0.0654999986290932	0.0772000029683113	0.0727000012993813	0.0690999999642372	0.0731000006198883	0.0865999981760979	0.108900003135204	0.138699993491173	0.174500003457069	0.215000003576279
01-02-2017	1.34560000896454	1.86220002174377	2.19549989700317	2.4711000919342	2.73219990730286	2.99000000953674	3.24469995498657	3.4935998916626	3.73429989814758	3.96490001678467	0.0983999967575073	0.0803000032901764	0.0592000000178814	0.0710999965667725	0.119599997997284	0.197300001978874	0.294900000095367	0.404700011014938	0.521200001239777	0.640399992465973	0.898599982261658	1.26339995861053	1.52129995822906	1.72490000724792	1.90030002593994	2.06049990653992	2.2114999294281	2.35630011558533	2.49609994888306	2.63150000572205	0.067100003361702	0.0798999965190887	0.0758000016212463	0.0724000036716461	0.0763999968767166	0.089699998497963	0.111900001764297	0.141499996185303	0.177200004458427	0.217600002884865
31-01-2017	1.32980000972748	1.84329998493195	2.17750000953674	2.45479989051819	2.71749997138977	2.97659993171692	3.23219990730286	3.4818000793457	3.72300004959106	3.9539999961853	0.0925000011920929	0.0715999975800514	0.0498000010848045	0.0617999993264675	0.110600002110004	0.18860000371933	0.286500006914139	0.396499991416931	0.513100028038025	0.632300019264221	0.888700008392334	1.24960005283356	1.50590002536774	1.70899999141693	1.88450002670288	2.04500007629395	2.19639992713928	2.34150004386902	2.48169994354248	2.6175000667572	0.063900001347065	0.0745000019669533	0.0692000016570091	0.0649999976158142	0.0687000006437302	0.0819000005722046	0.103900000452995	0.133499994874001	0.169200003147125	0.209499999880791
30-01-2017	1.34549999237061	1.87119996547699	2.21020007133484	2.48920011520386	2.75219988822937	3.01090002059937	3.26579999923706	3.51480007171631	3.75519990921021	3.98550009727478	0.103699997067451	0.0891000032424927	0.0705000013113022	0.0842000022530556	0.133900001645088	0.212400004267693	0.310600012540817	0.420800000429153	0.537500023841858	0.656700015068054	0.892099976539612	1.26259994506836	1.52470004558563	1.73160004615784	1.90950000286102	2.07159996032715	2.22399997711182	2.36989998817444	2.51049995422363	2.64660000801086	0.0700000002980232	0.0848999992012978	0.0825000032782555	0.0804999992251396	0.0856000036001205	0.0998999997973442	0.122800000011921	0.153099998831749	0.1891999989748	0.230000004172325
27-01-2017	1.35060000419617	1.87829995155334	2.21609997749329	2.49340009689331	2.75480008125305	3.01250004768372	3.26670002937317	3.51519989967346	3.75539994239807	3.98550009727478	0.10700000077486	0.0939000025391579	0.0754000023007393	0.0886000022292137	0.137500002980232	0.215299993753433	0.312900006771088	0.422699987888336	0.538999974727631	0.658100008964539	0.892499983310699	1.26610004901886	1.52929997444153	1.73629999160767	1.91390001773834	2.07559990882874	2.22769999504089	2.37310004234314	2.51349997520447	2.64930009841919	0.0716999992728233	0.0878999978303909	0.0861999988555908	0.0843999981880188	0.0895000025629997	0.103699997067451	0.126399993896484	0.156499996781349	0.192499995231628	0.23309999704361
26-01-2017	1.35899996757507	1.89209997653961	2.23040008544922	2.50670003890991	2.76690006256104	3.02349996566772	3.27699995040894	3.52489995956421	3.76460003852844	3.99440002441406	0.113099999725819	0.103299997746944	0.0859000012278557	0.0989999994635582	0.147599995136261	0.224900007247925	0.321999996900558	0.431499987840652	0.547500014305115	0.666299998760223	0.892899990081787	1.27209997177124	1.53810000419617	1.74629998207092	1.92449998855591	2.08629989624023	2.23839998245239	2.38380002975464	2.5239999294281	2.65960001945496	0.0750000029802322	0.0935000032186508	0.093299999833107	0.0922999978065491	0.0979999974370003	0.112300001084805	0.135199993848801	0.165299996733665	0.201199993491173	0.241799995303154
25-01-2017	1.3688999414444	1.90129995346069	2.23510003089905	2.50699996948242	2.76399993896484	3.01839995384216	3.27060008049011	3.51769995689392	3.75710010528564	3.9867000579834	0.116400003433228	0.107699997723103	0.0894000008702278	0.100900001823902	0.147799998521805	0.223600000143051	0.319700002670288	0.428299993276596	0.543699979782104	0.66210001707077	0.897800028324127	1.27970004081726	1.54550004005432	1.75250005722046	1.92920005321503	2.08949995040894	2.24029994010925	2.38459992408752	2.52390003204346	2.65879988670349	0.0768000036478043	0.0964000001549721	0.0966000035405159	0.0954999998211861	0.100699998438358	0.114500001072884	0.13680000603199	0.166299998760223	0.201800003647804	0.241899996995926
24-01-2017	1.34619998931885	1.85940003395081	2.18230009078979	2.4481999874115	2.70239996910095	2.95580005645752	3.20799994468689	3.4556999206543	3.69600009918213	3.9268000125885	0.10080000013113	0.0829999968409538	0.0586999990046024	0.0659999996423721	0.109899997711182	0.18359999358654	0.27810001373291	0.385600000619888	0.500299990177155	0.618099987506866	0.889900028705597	1.25909996032715	1.51579999923706	1.71619999408722	1.88810002803802	2.04489994049072	2.19309997558594	2.33550000190735	2.4734001159668	2.60730004310608	0.0680999979376793	0.0817999988794327	0.0776000022888184	0.0729999989271164	0.0754000023007393	0.0869999974966049	0.107299998402596	0.135299995541573	0.169400006532669	0.208399996161461
23-01-2017	1.31610000133514	1.8186000585556	2.13720011711121	2.40170001983643	2.65580010414124	2.90980005264282	3.16269993782043	3.41140007972717	3.65260004997253	3.88439989089966	0.0882000029087067	0.0640000030398369	0.0361000001430511	0.0412000007927418	0.0835999995470047	0.156200006604195	0.249899998307228	0.356700003147125	0.470899999141693	0.58840000629425	0.870299994945526	1.23129999637604	1.48280000686646	1.67990005016327	1.84969997406006	2.00519990921021	2.15260004997253	2.29439997673035	2.43199992179871	2.56579995155334	0.061099998652935	0.0702999979257584	0.062899999320507	0.0560000017285347	0.0566999986767769	0.0668999999761581	0.0860999971628189	0.113200001418591	0.146500006318092	0.184799998998642
20-01-2017	1.3775999546051	1.89090001583099	2.20510005950928	2.46199989318848	2.70930004119873	2.95790004730225	3.20700001716614	3.45289993286133	3.69210004806519	3.92230010032654	0.110799998044968	0.0967999994754791	0.0715999975800514	0.0759000033140182	0.116599999368191	0.187600001692772	0.280000001192093	0.386000007390976	0.499700009822845	0.616800010204315	0.908900022506714	1.28509998321533	1.54219996929169	1.74059998989105	1.90960001945496	2.06360006332397	2.20910000801086	2.34929990768433	2.48530006408691	2.61759996414185	0.0734999999403954	0.0907000005245209	0.0881000012159348	0.0837000012397766	0.0856999978423119	0.0964000001549721	0.115800000727177	0.142800003290176	0.176100000739098	0.214300006628036
19-01-2017	1.39010000228882	1.89460003376007	2.19980001449585	2.45000004768372	2.69280004501343	2.93869996070862	3.18630003929138	3.43149995803833	3.67050004005432	3.90079998970032	0.109399996697903	0.093699999153614	0.0656000003218651	0.067100003361702	0.10530000180006	0.174400001764297	0.265500009059906	0.370700001716614	0.483700007200241	0.600499987602234	0.922900021076202	1.29620003700256	1.54939997196198	1.74370002746582	1.90919995307922	2.06019997596741	2.2033998966217	2.34170007705688	2.47609996795654	2.60710000991821	0.0727000012993813	0.0892999991774559	0.0856000036001205	0.0799999982118607	0.0807000026106834	0.0901999995112419	0.108499996364117	0.13459999859333	0.166999995708466	0.204500004649162
18-01-2017	1.3610999584198	1.84790003299713	2.14590001106262	2.39369988441467	2.63610005378723	2.88260006904602	3.13129997253418	3.3775999546051	3.61779999732971	3.84920001029968	0.0921000018715858	0.0668999999761581	0.0337999984622002	0.0324999988079071	0.0690999999642372	0.137299999594688	0.227699995040894	0.332399994134903	0.445199996232986	0.561699986457825	0.91159999370575	1.27100002765656	1.51559996604919	1.70449995994568	1.86650002002716	2.01530003547668	2.15700006484985	2.29419994354248	2.42799997329712	2.55859994888306	0.0631999969482422	0.0732999965548515	0.0650999993085861	0.0562999993562698	0.0546000003814697	0.0623000003397465	0.0793000012636185	0.104299999773502	0.135800004005432	0.172600001096725
17-01-2017	1.30980002880096	1.7804000377655	2.07559990882874	2.32500004768372	2.57019996643066	2.81949996948242	3.07049989700317	3.31879997253418	3.56069993972778	3.7936999797821	0.070200003683567	0.034000001847744	-0.00380000006407499	-0.00680000009015203	0.0292000006884336	0.0971999987959862	0.1875	0.291999995708466	0.404700011014938	0.521200001239777	0.881500005722046	1.2253999710083	1.46200001239777	1.64690005779266	1.807000041008	1.95490002632141	2.09640002250671	2.23370003700256	2.36779999732971	2.49880003929138	0.0511999987065792	0.0531999990344048	0.0397999994456768	0.0276999995112419	0.0238000005483627	0.0299999993294477	0.0458000004291534	0.0698999986052513	0.10080000013113	0.136999994516373
16-01-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2017	1.34710001945496	1.83350002765656	2.13190007209778	2.38010001182556	2.62299990653992	2.86999988555908	3.11899995803833	3.36570000648499	3.60610008239746	3.83789992332458	0.0892999991774559	0.062899999320507	0.0293000005185604	0.0275999996811152	0.063900001347065	0.131699994206429	0.221799999475479	0.326200008392334	0.438699990510941	0.55510002374649	0.898400008678436	1.25730001926422	1.50170004367828	1.69060003757477	1.85280001163483	2.00169992446899	2.14350008964539	2.28090000152588	2.41490006446838	2.54570007324219	0.061599999666214	0.0706999972462654	0.0619000010192394	0.0527000017464161	0.0507000014185905	0.0582000017166138	0.0749000012874603	0.0996999964118004	0.131099998950958	0.167600005865097
12-01-2017	1.32249999046326	1.80460000038147	2.10380005836487	2.35419988632202	2.59920001029968	2.84789991378784	3.09809994697571	3.34579992294312	3.58699989318848	3.81940007209778	0.0807000026106834	0.0504000000655651	0.0153999999165535	0.0136000001803041	0.0502000004053116	0.118199996650219	0.208599999547005	0.313100010156631	0.425599992275238	0.541999995708466	0.881699979305267	1.23520004749298	1.47739994525909	1.66569995880127	1.82780003547668	1.97710001468658	2.11940002441406	2.25720000267029	2.39170002937317	2.52290010452271	0.0568999983370304	0.062899999320507	0.0522999987006187	0.0419999994337559	0.0394000001251698	0.0465000011026859	0.063000001013279	0.0876000002026558	0.11879999935627	0.155300006270409
11-01-2017	1.33109998703003	1.81700003147125	2.11849999427795	2.37030005455017	2.6159999370575	2.8649001121521	3.11520004272461	3.36260008811951	3.603600025177	3.83570003509521	0.0843999981880188	0.0560000017285347	0.0223999992012978	0.0217000003904104	0.0590999983251095	0.127900004386902	0.218799993395805	0.323599994182587	0.436500012874603	0.553099989891052	0.887899994850159	1.24360001087189	1.48749995231628	1.67709994316101	1.84029996395111	1.99030005931854	2.1331000328064	2.271399974823	2.40610003471375	2.53749990463257	0.058899998664856	0.0662999972701073	0.0566000007092953	0.0472000017762184	0.0452000014483929	0.0529000014066696	0.0698999986052513	0.0949999988079071	0.126599997282028	0.163399994373322
10-01-2017	1.32889997959137	1.817999958992	2.12360000610352	2.37849998474121	2.62639999389648	2.87660002708435	3.1275999546051	3.37529993057251	3.61640000343323	3.8484001159668	0.0848999992012978	0.0571999996900558	0.025000000372529	0.0258000008761883	0.0645999982953072	0.134399995207787	0.226099997758865	0.33160001039505	0.444799989461899	0.561699986457825	0.886099994182587	1.24230003356934	1.48769998550415	1.67900002002716	1.84370005130768	1.99489998817444	2.13879990577698	2.27789998054504	2.41330003738403	2.54530000686646	0.0593000017106533	0.0668999999761581	0.0577000007033348	0.0487999990582466	0.0474999994039536	0.0557999983429909	0.0732999965548515	0.0988999977707863	0.130999997258186	0.168200001120567
09-01-2017	1.3293000459671	1.8206000328064	2.12940001487732	2.38700008392334	2.63660001754761	2.88790011405945	3.13940000534058	3.38750004768372	3.62859988212585	3.86039996147156	0.0852999985218048	0.0582000017166138	0.0271000005304813	0.0292000006884336	0.0692000016570091	0.140000000596046	0.232500001788139	0.338499993085861	0.452199995517731	0.569400012493134	0.887499988079071	1.24370002746582	1.49000000953674	1.68250000476837	1.84829998016357	2.0006000995636	2.14540004730225	2.28520011901855	2.42109990119934	2.5534999370575	0.0595999993383884	0.0672999992966652	0.0584999993443489	0.0500999987125397	0.0493000000715256	0.0582000017166138	0.0763000026345253	0.102300003170967	0.134800001978874	0.172399997711182
06-01-2017	1.34510004520416	1.84350001811981	2.15790009498596	2.4193000793457	2.67109990119934	2.92350006103516	3.17540001869202	3.42330002784729	3.66400003433228	3.89529991149902	0.091499999165535	0.0679000020027161	0.0397999994456768	0.0445000007748604	0.0866999998688698	0.159299999475479	0.253199994564056	0.360300004482269	0.474799990653992	0.592599987983704	0.900200009346008	1.25969994068146	1.50940001010895	1.70459997653961	1.87279999256134	2.02679991722107	2.17289996147156	2.31380009651184	2.45050001144409	2.58349990844727	0.0631000027060509	0.0731000006198883	0.0659999996423721	0.0593000017106533	0.0599000006914139	0.0701000019907951	0.0892999991774559	0.116400003433228	0.149800002574921	0.188199996948242
05-01-2017	1.3150999546051	1.80869996547699	2.12680006027222	2.39330005645752	2.64949989318848	2.90510010719299	3.15930008888245	3.40869998931885	3.65039992332458	3.8824999332428	0.0800999999046326	0.0513999983668327	0.0223999992012978	0.0282000005245209	0.0719999969005585	0.145999997854233	0.240899994969368	0.348800003528595	0.463899999856949	0.582099974155426	0.88289999961853	1.23420000076294	1.48129999637604	1.67639994621277	1.84549999237061	2.00079989433289	2.14820003509521	2.29019999504089	2.42799997329712	2.5618999004364	0.0568999983370304	0.0627999976277351	0.0535000003874302	0.0456000007688999	0.0458999983966351	0.0560999996960163	0.0754999965429306	0.102799996733665	0.136500000953674	0.17509999871254
04-01-2017	1.36160004138947	1.87360000610352	2.1988000869751	2.46749997138977	2.72359991073608	2.97819995880127	3.23090004920959	3.47880005836487	3.71900010108948	3.94950008392334	0.101000003516674	0.0832000002264977	0.060199998319149	0.0693999975919724	0.115299999713898	0.190799996256828	0.286799997091293	0.395599991083145	0.511300027370453	0.629999995231628	0.910700023174286	1.27660000324249	1.53260004520416	1.7331999540329	1.90579998493195	2.06329989433289	2.2121000289917	2.35500001907349	2.49329996109009	2.62750005722046	0.0684999972581863	0.0820999965071678	0.0780000016093254	0.0738999992609024	0.0769999995827675	0.0892999991774559	0.110500000417233	0.139200001955032	0.174099996685982	0.213699996471405
03-01-2017	1.35440003871918	1.86849999427795	2.19770002365112	2.46979999542236	2.72839999198914	2.98449993133545	3.23819994926453	3.48659992218018	3.72699999809265	3.95760011672974	0.0997999981045723	0.0817999988794327	0.0597000010311604	0.0702999979257584	0.117499999701977	0.194100007414818	0.290899991989136	0.400299996137619	0.51639997959137	0.635299980640411	0.905600011348724	1.27079999446869	1.52769994735718	1.72969996929169	1.90369999408722	2.0625	2.21239995956421	2.3561999797821	2.49519991874695	2.63000011444092	0.0678000003099442	0.0810000002384186	0.0768999978899956	0.0732000023126602	0.0767000019550323	0.089599996805191	0.111199997365475	0.140400007367134	0.17569999396801	0.215700000524521
02-01-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2016	1.34449994564056	1.8691999912262	2.20609998703003	2.48309993743896	2.74469995498657	3.0025999546051	3.25710010528564	3.5058000087738	3.74620008468628	3.97659993171692	0.103799998760223	0.0890000015497208	0.0697000026702881	0.0824000015854836	0.13120000064373	0.208800002932549	0.306400001049042	0.41609999537468	0.532400012016296	0.651400029659271	0.889599978923798	1.2606999874115	1.52250003814697	1.728600025177	1.90579998493195	2.06710004806519	2.21900010108948	2.36439990997314	2.50460004806519	2.64039993286133	0.0700000002980232	0.0848999992012978	0.0824000015854836	0.0799999982118607	0.0847999975085258	0.0987000018358231	0.121200002729893	0.151099994778633	0.187000006437302	0.227500006556511
29-12-2016	1.36370003223419	1.90090000629425	2.24300003051758	2.52209997177124	2.78410005569458	3.04169988632202	3.29559993743896	3.54360008239746	3.78320002555847	4.0128002166748	0.115599997341633	0.107299998402596	0.0916000008583069	0.106299996376038	0.156299993395805	0.234699994325638	0.332800000905991	0.442900002002716	0.559400022029877	0.67849999666214	0.896799981594086	1.2775000333786	1.54519999027252	1.75520002841949	1.9349000453949	2.09789991378784	2.25090003013611	2.39709997177124	2.5378999710083	2.67400002479553	0.0764999985694885	0.0957999974489212	0.096500001847744	0.0962999984622002	0.102799996733665	0.117899999022484	0.141399994492531	0.172099992632866	0.208599999547005	0.249699994921684
28-12-2016	1.39979994297028	1.94400000572205	2.2878999710083	2.56669998168945	2.82789993286133	3.08430004119873	3.3371000289917	3.58410000801086	3.82270002365112	4.05130004882812	0.12720000743866	0.124499998986721	0.11150000244379	0.127900004386902	0.178900003433228	0.258199989795685	0.35699999332428	0.467700004577637	0.584699988365173	0.704299986362457	0.924499988555908	1.31140005588531	1.58259999752045	1.79449999332428	1.97520005702972	2.13870000839233	2.29189991950989	2.4381000995636	2.57870006561279	2.7146999835968	0.0829000025987625	0.10639999806881	0.10980000346899	0.11150000244379	0.119300000369549	0.135600000619888	0.159899994730949	0.19140000641346	0.22859999537468	0.270099997520447
27-12-2016	1.42599999904633	1.98070001602173	2.32929992675781	2.60999989509583	2.87150001525879	3.12770009040833	3.3798999786377	3.62610006332397	3.86380004882812	4.09159994125366	0.138699993491173	0.142199993133545	0.132699996232986	0.151299998164177	0.203799992799759	0.284200012683868	0.383799999952316	0.495200008153915	0.61269998550415	0.732599973678589	0.940999984741211	1.33570003509521	1.61189997196198	1.82710003852844	2.00999999046326	2.17490005493164	2.32909989356995	2.47589993476868	2.61700010299683	2.7532000541687	0.0894000008702278	0.11710000038147	0.123400002717972	0.12729999423027	0.13680000603199	0.154400005936623	0.179900005459785	0.212200000882149	0.250200003385544	0.292400002479553
26-12-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2016	1.40149998664856	1.9536999464035	2.30550003051758	2.59010004997253	2.85489988327026	3.11339998245239	3.36730003356934	3.61459994316101	3.85310006141663	4.08139991760254	0.130799993872643	0.130799993872643	0.120800003409386	0.140100002288818	0.193800002336502	0.275099992752075	0.375299990177155	0.487100005149841	0.605000019073486	0.725099980831146	0.924499988555908	1.31420004367828	1.58910000324249	1.80449998378754	1.98819994926453	2.15429997444153	2.30949997901917	2.45729994773865	2.59920001029968	2.7360999584198	0.0850000008940697	0.109899997711182	0.114699997007847	0.117899999022484	0.12720000743866	0.14470000565052	0.170300006866455	0.202900007367134	0.24099999666214	0.283399999141693
22-12-2016	1.39849996566772	1.95239996910095	2.30599999427795	2.59200000762939	2.85770010948181	3.1168999671936	3.37109994888306	3.61849999427795	3.85710000991821	4.08549976348877	0.130899995565414	0.131099998950958	0.121699996292591	0.141599997878075	0.195800006389618	0.277500003576279	0.377999991178513	0.490000009536743	0.607900023460388	0.728100001811981	0.921400010585785	1.31149995326996	1.58720004558563	1.80340003967285	1.98780000209808	2.15450000762939	2.31019997596741	2.45830011367798	2.60060000419617	2.73779988288879	0.0851000025868416	0.110100001096725	0.115000002086163	0.118400000035763	0.128000006079674	0.145699992775917	0.171599999070168	0.204300001263618	0.242500007152557	0.285100013017654
21-12-2016	1.39789998531342	1.95009994506836	2.30279994010925	2.58829998970032	2.85380005836487	3.11290001869202	3.36710000038147	3.61459994316101	3.85330009460449	4.08160018920898	0.129700005054474	0.129199996590614	0.119400002062321	0.138999998569489	0.192900002002716	0.274500012397766	0.375	0.486900001764297	0.604900002479553	0.725099980831146	0.92220002412796	1.31110000610352	1.58599996566772	1.80159997940063	1.98559999465942	2.15199995040894	2.30749988555908	2.45549988746643	2.59759998321533	2.73469996452332	0.0843999981880188	0.108900003135204	0.113499999046326	0.116700001060963	0.126000002026558	0.14360000193119	0.169300004839897	0.202000007033348	0.240099996328354	0.282599985599518
20-12-2016	1.417799949646	1.97099995613098	2.32080006599426	2.6029999256134	2.86590003967285	3.12310004234314	3.37599992752075	3.62260007858276	3.86069989204407	4.08860015869141	0.135399997234344	0.137299999594688	0.127599999308586	0.146599993109703	0.199699997901917	0.280600011348724	0.380499988794327	0.49210000038147	0.609899997711182	0.729900002479553	0.936699986457825	1.32889997959137	1.60440003871918	1.81949996948242	2.0025999546051	2.16799998283386	2.32249999046326	2.46970009803772	2.6110999584198	2.74760007858276	0.0876000002026558	0.114100001752377	0.119699999690056	0.1233000010252	0.132799997925758	0.150299996137619	0.175899997353554	0.208399996161461	0.246399998664856	0.288700014352798
19-12-2016	1.41550004482269	1.9650000333786	2.3118999004364	2.59209990501404	2.85380005836487	3.11030006408691	3.36290001869202	3.60949993133545	3.84770011901855	4.0757999420166	0.133200004696846	0.133699998259544	0.122800000011921	0.140599995851517	0.192800000309944	0.272899985313416	0.372299998998642	0.483599990606308	0.601000010967255	0.720899999141693	0.935999989509583	1.3264000415802	1.60020005702972	1.81379997730255	1.99580001831055	2.16020011901855	2.31399989128113	2.46059989929199	2.60159993171692	2.73769998550415	0.0863000005483627	0.112000003457069	0.116899996995926	0.1199000030756	0.128700003027916	0.145699992775917	0.170800000429153	0.202900007367134	0.240500003099442	0.282599985599518
16-12-2016	1.44480001926422	2.00500011444092	2.35560011863708	2.63660001754761	2.89779996871948	3.15350008010864	3.40510010719299	3.65070009231567	3.88790011405945	4.11509990692139	0.145999997854233	0.153099998831749	0.145600005984306	0.165199995040894	0.218500003218651	0.299400001764297	0.399399995803833	0.510999977588654	0.628799974918365	0.749000012874603	0.953800022602081	1.35309994220734	1.63199996948242	1.84879994392395	2.03259992599487	2.1981999874115	2.35269999504089	2.49959993362427	2.64079999923706	2.77699995040894	0.0934000015258789	0.123800002038479	0.131899997591972	0.136999994516373	0.147499993443489	0.165700003504753	0.191799998283386	0.224600002169609	0.263000011444092	0.305500000715256
15-12-2016	1.44249999523163	1.99559998512268	2.34409999847412	2.625	2.88680005073547	3.14299988746643	3.39520001411438	3.64109992980957	3.87870001792908	4.10620021820068	0.140100002288818	0.143800005316734	0.134900003671646	0.154200002551079	0.207699999213219	0.289000004529953	0.389400005340576	0.501399993896484	0.619499981403351	0.73989999294281	0.960099995136261	1.35300004482269	1.62839996814728	1.84309995174408	2.02579998970032	2.1907000541687	2.34479999542236	2.49160003662109	2.63260006904602	2.76869988441467	0.0903000012040138	0.118299998342991	0.124799996614456	0.12899999320507	0.138899996876717	0.156800001859665	0.182699993252754	0.215399995446205	0.253699988126755	0.296299993991852
14-12-2016	1.39509999752045	1.92540001869202	2.27090001106262	2.55480003356934	2.82089996337891	3.08100008964539	3.33629989624023	3.58480000495911	3.82439994812012	4.05359983444214	0.112999998033047	0.102700002491474	0.0885000005364418	0.106799997389317	0.160899996757507	0.2432000041008	0.344599992036819	0.457399994134903	0.576099991798401	0.697099983692169	0.943899989128113	1.31420004367828	1.57829999923706	1.78760004043579	1.96780002117157	2.13170003890991	2.28559994697571	2.4326000213623	2.57399988174438	2.71059989929199	0.0754999965429306	0.0934000015258789	0.0935000032186508	0.093800000846386	0.101199999451637	0.117700003087521	0.142700001597404	0.174899995326996	0.212899997830391	0.255199998617172
13-12-2016	1.32140004634857	1.83829998970032	2.18930006027222	2.48280000686646	2.7574999332428	3.02419996261597	3.28430008888245	3.53620004653931	3.77819991111755	4.00930023193359	0.0854000002145767	0.0623999983072281	0.045099999755621	0.0644999966025352	0.120999999344349	0.205400004982948	0.308499991893768	0.422399997711182	0.541899979114532	0.663399994373322	0.898800015449524	1.25010001659393	1.50720000267029	1.71510004997253	1.89629995822906	2.06209993362427	2.21819996833801	2.36730003356934	2.5106999874115	2.64910006523132	0.0604999996721745	0.068400003015995	0.0627000033855438	0.0599000006914139	0.0658999979496002	0.0817999988794327	0.106600001454353	0.138899996876717	0.177000001072884	0.219600006937981
12-12-2016	1.30999994277954	1.82760000228882	2.17919993400574	2.47309994697571	2.74810004234314	3.01510000228882	3.27530002593994	3.52740001678467	3.769700050354	4.00089979171753	0.0838999971747398	0.0604999996721745	0.0428999997675419	0.062100000679493	0.118199996650219	0.202299997210503	0.305000007152557	0.418700009584427	0.537899971008301	0.659099996089935	0.886699974536896	1.23849999904633	1.49609994888306	1.7043000459671	1.8856999874115	2.0518000125885	2.20810008049011	2.35730004310608	2.50090003013611	2.63940000534058	0.0595999993383884	0.067100003361702	0.061099998652935	0.0581000000238419	0.0640000030398369	0.0797000005841255	0.104400001466274	0.136500000953674	0.174400001764297	0.216800004243851
09-12-2016	1.30449998378754	1.81620001792908	2.16249990463257	2.45269989967346	2.7253999710083	2.99110007286072	3.25090003013611	3.50289988517761	3.74530005455017	3.97690010070801	0.0802000015974045	0.0544000007212162	0.0346000008285046	0.0516000017523766	0.105899997055531	0.18860000371933	0.290300011634827	0.40310001373291	0.521799981594086	0.642599999904633	0.883300006389618	1.23259997367859	1.48740005493164	1.69309997558594	1.8724000453949	2.03679990768433	2.19180011749268	2.33999991416931	2.48280000686646	2.62069988250732	0.0575000010430813	0.0636000037193298	0.0564000010490417	0.0522000007331371	0.0570000000298023	0.0716999992728233	0.0954999998211861	0.126800000667572	0.164100006222725	0.205899998545647
08-12-2016	1.27409994602203	1.76999998092651	2.105299949646	2.38870000839233	2.6577000617981	2.92179989814758	3.18120002746582	3.43359994888306	3.67689990997314	3.90960001945496	0.0663999989628792	0.0328000001609325	0.00700000021606684	0.0192000009119511	0.0694999992847443	0.14920000731945	0.248400002717972	0.359499990940094	0.476799994707108	0.596599996089935	0.862100005149841	1.20270001888275	1.45009994506836	1.64989995956421	1.82459998130798	1.98549997806549	2.13790011405945	2.28419995307922	2.42549991607666	2.56240010261536	0.0496999993920326	0.0507000014185905	0.0395999997854233	0.0320999994874001	0.034000001847744	0.0461999997496605	0.0678000003099442	0.0971999987959862	0.13289999961853	0.173199996352196
07-12-2016	1.26170003414154	1.74839997291565	2.07690000534058	2.35590004920959	2.62229990959167	2.88520002365112	3.14420008659363	3.39669990539551	3.64039993286133	3.87369990348816	0.0595000013709068	0.0217000003904104	-0.00740000000223517	0.0019000000320375	0.0500000007450581	0.12780000269413	0.225700005888939	0.335799992084503	0.452399998903275	0.571699976921082	0.854600012302399	1.1904000043869	1.43350005149841	1.62969994544983	1.80169999599457	1.96039998531342	2.1110999584198	2.25609993934631	2.396399974823	2.53259992599487	0.0458000004291534	0.0441999994218349	0.0309999994933605	0.0217000003904104	0.0219000000506639	0.0328000001609325	0.0531000010669231	0.0815000012516975	0.116200000047684	0.155799999833107
06-12-2016	1.28620004653931	1.78559994697571	2.11700010299683	2.39549994468689	2.66039991378784	2.92170000076294	3.17930006980896	3.43059992790222	3.67330002784729	3.90569996833801	0.0737000033259392	0.0434000007808208	0.017400000244379	0.0278999991714954	0.0760999992489815	0.153799995779991	0.251500010490417	0.361400008201599	0.477899998426437	0.597000002861023	0.863200008869171	1.21070003509521	1.46010005474091	1.65970003604889	1.83340001106262	1.99310004711151	2.14420008659363	2.28940010070801	2.42969989776611	2.56579995155334	0.0535000003874302	0.0573000013828278	0.0474999994039536	0.0405000001192093	0.0421999990940094	0.0540000014007092	0.0750000029802322	0.103900000452995	0.138899996876717	0.178800001740456
05-12-2016	1.29349994659424	1.79460000991821	2.12409996986389	2.40030002593994	2.66330003738403	2.92319989204407	3.17989993095398	3.43070006370544	3.67300009727478	3.90520000457764	0.0773999989032745	0.048700001090765	0.0227000005543232	0.0324000008404255	0.0797000005841255	0.156599998474121	0.253600001335144	0.363000005483627	0.479099988937378	0.597899973392487	0.865400016307831	1.21619999408722	1.46640002727509	1.66589999198914	1.83920001983643	1.99820005893707	2.14869999885559	2.29340004920959	2.43330001831055	2.56900000572205	0.0555000007152557	0.0606000013649464	0.0515000000596046	0.0447000004351139	0.046399999409914	0.0579999983310699	0.0788000002503395	0.107400000095367	0.142199993133545	0.181799992918968
02-12-2016	1.29460000991821	1.80069994926453	2.13210010528564	2.40890002250671	2.67199993133545	2.93179988861084	3.18829989433289	3.43880009651184	3.68099999427795	3.91300010681152	0.0812000036239624	0.0548000000417233	0.029899999499321	0.0399000011384487	0.0873000025749207	0.164199993014336	0.261099994182587	0.370400011539459	0.486299991607666	0.605099976062775	0.861199975013733	1.21599996089935	1.46870005130768	1.66970002651215	1.84399998188019	2.00359988212585	2.15459990501404	2.29959988594055	2.43969988822937	2.57550001144409	0.0575000010430813	0.0640999972820282	0.0560999996960163	0.0500000007450581	0.0520999990403652	0.0640999972820282	0.0851000025868416	0.113899998366833	0.148800000548363	0.188400000333786
01-12-2016	1.32149994373322	1.83169996738434	2.15989995002747	2.43219995498657	2.69140005111694	2.94829988479614	3.20280003547668	3.45210003852844	3.6933000087738	3.92459988594055	0.0912000015377998	0.069300003349781	0.0452000014483929	0.0542999990284443	0.100400000810623	0.175999999046326	0.272000014781952	0.38060000538826	0.496100008487701	0.614499986171722	0.876999974250793	1.2389999628067	1.49399995803833	1.69500005245209	1.86839997768402	2.02699995040894	2.17689990997314	2.32080006599426	2.45989990234375	2.59489989280701	0.063000001013279	0.0732000023126602	0.0671999976038933	0.061999998986721	0.0644999966025352	0.0764999985694885	0.09740000218153	0.125900000333786	0.160600006580353	0.200000002980232
30-11-2016	1.28310000896454	1.76929998397827	2.08629989624023	2.35389995574951	2.61159992218018	2.86870002746582	3.12409996986389	3.37470006942749	3.61739993095398	3.85030007362366	0.0684999972581863	0.0340999998152256	0.00279999990016222	0.00749999983236194	0.0507999993860722	0.124499998986721	0.219200000166893	0.326799988746643	0.441700011491776	0.559599995613098	0.86080002784729	1.20490002632141	1.44830000400543	1.64170002937317	1.8099000453949	1.9650000333786	2.11240005493164	2.25460004806519	2.39260005950928	2.52679991722107	0.050500001758337	0.0522000007331371	0.0401999987661839	0.0306000001728535	0.0296999998390675	0.0390000008046627	0.0577999986708164	0.0846000015735626	0.117799997329712	0.156100004911423
29-11-2016	1.2558000087738	1.73049998283386	2.04270005226135	2.30839991569519	2.56579995155334	2.82329988479614	3.07949995994568	3.33080005645752	3.57450008392334	3.80830001831055	0.0560999996960163	0.0151000004261732	-0.0199999995529652	-0.0175000000745058	0.0241999998688698	0.096900001168251	0.190699994564056	0.297800004482269	0.412099987268448	0.529799997806549	0.844399988651276	1.17980003356934	1.41770005226135	1.60759997367859	1.77349996566772	1.92700004577637	2.07340002059937	2.21490001678467	2.35249996185303	2.48650002479553	0.0436000004410744	0.0406999997794628	0.0254999995231628	0.0136000001803041	0.0109000001102686	0.0187999997287989	0.0364999994635582	0.0623000003397465	0.0948000028729439	0.132400006055832
28-11-2016	1.26800000667572	1.74839997291565	2.0631000995636	2.32990002632141	2.58759999275208	2.84500002861023	3.10089993476868	3.35190010070801	3.59509992599487	3.82850003242493	0.0619000010192394	0.0240000002086163	-0.00930000003427267	-0.00559999980032444	0.0368999987840652	0.110100001096725	0.20440000295639	0.311699986457825	0.42629998922348	0.544200003147125	0.851599991321564	1.19110000133514	1.4316999912262	1.62329995632172	1.79040002822876	1.94470000267029	2.09170007705688	2.23359990119934	2.37140011787415	2.50559997558594	0.0467999987304211	0.0461000017821789	0.0322999991476536	0.0215000007301569	0.0197999998927116	0.0284000001847744	0.0465999990701675	0.0728999972343445	0.105800002813339	0.143700003623962
25-11-2016	1.28709995746613	1.77409994602203	2.09190011024475	2.35989999771118	2.61789989471436	2.875	3.13050007820129	3.38100004196167	3.62360000610352	3.85640001296997	0.0696000009775162	0.0357999987900257	0.00480000022798777	0.00999999977648258	0.0535999983549118	0.127599999308586	0.222599998116493	0.330399990081787	0.44539999961853	0.563499987125397	0.864499986171722	1.20899999141693	1.45280003547668	1.64649999141693	1.81500005722046	1.97019994258881	2.11779999732971	2.2600998878479	2.39820003509521	2.53250002861023	0.0511000007390976	0.0531999990344048	0.0414000004529953	0.0320999994874001	0.0313999988138676	0.0410000011324883	0.0599000006914139	0.0869000032544136	0.120300002396107	0.158700004220009
24-11-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2016	1.2775000333786	1.76110005378723	2.07870006561279	2.34759998321533	2.60660004615784	2.86459994316101	3.12069988250732	3.37170004844666	3.61470007896423	3.8478000164032	0.064800001680851	0.0285999998450279	-0.00310000008903444	0.0020000000949949	0.0458000004291534	0.120099999010563	0.215200006961823	0.323300004005432	0.438400000333786	0.556599974632263	0.860300004482269	1.20099997520447	1.442999958992	1.6360000371933	1.80429995059967	1.95949995517731	2.10710000991821	2.24959993362427	2.38779997825623	2.52230000495911	0.0485000014305115	0.0489000007510185	0.0359999984502792	0.0260000005364418	0.025000000372529	0.0342999994754791	0.0531999990344048	0.0800999999046326	0.113499999046326	0.151800006628036
22-11-2016	1.24249994754791	1.71829998493195	2.03509998321533	2.30520009994507	2.56599998474121	2.82570004463196	3.08319997787476	3.33540010452271	3.57949995994568	3.81349992752075	0.0522999987006187	0.0100999996066093	-0.0241999998688698	-0.0201999992132187	0.023199999704957	0.0971999987959862	0.192100003361702	0.299899995326996	0.414700001478195	0.532700002193451	0.836000025272369	1.1690000295639	1.4070999622345	1.59829998016357	1.76579999923706	1.92079997062683	2.06850004196167	2.21119999885559	2.34980010986328	2.48449993133545	0.0416000001132488	0.0373999997973442	0.0217000003904104	0.00989999994635582	0.00760000012814999	0.0160000007599592	0.0342000015079975	0.0606000013649464	0.0935000032186508	0.131500005722046
21-11-2016	1.24559998512268	1.72510004043579	2.04250001907349	2.31240010261536	2.5725998878479	2.83179998397827	3.08890008926392	3.34080004692078	3.58459997177124	3.81850004196167	0.0559000000357628	0.015599999576807	-0.0179999992251396	-0.0138999996706843	0.0293000005185604	0.103000000119209	0.19760000705719	0.305200010538101	0.419800013303757	0.537699997425079	0.834100008010864	1.1706999540329	1.41069996356964	1.60280001163483	1.77079999446869	1.92599999904633	2.0738000869751	2.21650004386902	2.35509991645813	2.48979997634888	0.0434999987483025	0.0406999997794628	0.025900000706315	0.0146000003442168	0.0126000000163913	0.0211999993771315	0.0394000001251698	0.0658000037074089	0.0987000018358231	0.136700004339218
18-11-2016	1.24160003662109	1.71730005741119	2.03250002861023	2.30110001564026	2.56069993972778	2.81960010528564	3.07680010795593	3.32879996299744	3.57279992103577	3.80690002441406	0.0529999993741512	0.0109000001102686	-0.0239000003784895	-0.0206000003963709	0.0219999998807907	0.0952000021934509	0.189500004053116	0.296900004148483	0.411399990320206	0.529100000858307	0.832899987697601	1.16700005531311	1.40530002117157	1.59609997272491	1.76310002803802	1.91760003566742	2.06489992141724	2.207200050354	2.34540009498596	2.48000001907349	0.0419000014662743	0.0379000008106232	0.022299999371171	0.0103000001981854	0.00779999978840351	0.0159000009298325	0.0337999984622002	0.059799998998642	0.0925000011920929	0.130300000309944
17-11-2016	1.20609998703003	1.66019999980927	1.96730005741119	2.23359990119934	2.49320006370544	2.7532000541687	3.01169991493225	3.26519989967346	3.51060009002686	3.74620008468628	0.0315000005066395	-0.0221999995410442	-0.063000001013279	-0.0627000033855438	-0.0218000002205372	0.050500001758337	0.144199997186661	0.25110000371933	0.365399986505508	0.483000010251999	0.819800019264221	1.13650000095367	1.3643000125885	1.54869997501373	1.71159994602203	1.86360001564026	2.00920009613037	2.15039992332458	2.28800010681152	2.42210006713867	0.0300999991595745	0.0181000009179115	-0.00310000008903444	-0.0188999995589256	-0.0241999998688698	-0.0181000009179115	-0.0019000000320375	0.0230000000447035	0.0546000003814697	0.0916000008583069
16-11-2016	1.18130004405975	1.61489999294281	1.91250002384186	2.17479991912842	2.43319988250732	2.69320011138916	2.95230007171631	3.20679998397827	3.4533998966217	3.6900999546051	0.0135000003501773	-0.0504000000655651	-0.096900001168251	-0.100100003182888	-0.0612999983131886	0.00970000028610229	0.102600000798702	0.209000006318092	0.322899997234344	0.440299987792969	0.814100027084351	1.11549997329712	1.33340001106262	1.51119995117188	1.66980004310608	1.8186000585556	1.9621000289917	2.10190010070801	2.23839998245239	2.37190008163452	0.0201999992132187	0.00139999995008111	-0.0247000008821487	-0.0441000014543533	-0.0520000010728836	-0.0480000004172325	-0.0333000011742115	-0.00980000011622906	0.0208000000566244	0.0568999983370304
15-11-2016	1.18900001049042	1.61419999599457	1.90489995479584	2.16230010986328	2.41759991645813	2.67580008506775	2.93400001525879	3.1881000995636	3.43470001220703	3.67149996757507	0.0108000002801418	-0.0553999990224838	-0.104299999773502	-0.109700001776218	-0.0725999996066093	-0.00279999990016222	0.0891000032424927	0.194999992847443	0.308499991893768	0.425799995660782	0.825100004673004	1.12269997596741	1.3367999792099	1.51119995117188	1.66690003871918	1.81350004673004	1.95519995689392	2.09349989891052	2.22889995574951	2.36139988899231	0.0187999997287989	-0.00120000005699694	-0.0285000000149012	-0.049100000411272	-0.0581000000238419	-0.0551000013947487	-0.0412999987602234	-0.0185000002384186	0.0115000000223517	0.0471000000834465
14-11-2016	1.17719995975494	1.5867999792099	1.86580002307892	2.11570000648499	2.36649990081787	2.62249994277954	2.8798999786377	3.1340000629425	3.38100004196167	3.61870002746582	0.000600000028498471	-0.0719999969005585	-0.126300007104874	-0.136099994182587	-0.10249999910593	-0.0353999994695187	0.0546000003814697	0.158999994397163	0.271499991416931	0.388099998235703	0.821600019931793	1.1110999584198	1.31780004501343	1.48619997501373	1.63709998130798	1.77989995479584	1.9186999797821	2.05480003356934	2.18849992752075	2.31970000267029	0.0131000000983477	-0.0109000001102686	-0.0414000004529953	-0.064800001680851	-0.0763000026345253	-0.0754999965429306	-0.0636000037193298	-0.0423999987542629	-0.0137999998405576	0.0205000005662441
11-11-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2016	1.11629998683929	1.50209999084473	1.76380002498627	2.00270009040833	2.24769997596741	2.50099992752075	2.75789999961853	3.01279997825623	3.26149988174438	3.50119996070862	-0.0225000008940697	-0.107799999415874	-0.171900004148483	-0.189999997615814	-0.163200005888939	-0.101700000464916	-0.0160000007599592	0.0850000008940697	0.195099994540215	0.309700012207031	0.773599982261658	1.05050003528595	1.24609994888306	1.4054000377655	1.5492000579834	1.68659996986389	1.82130002975464	1.95439994335175	2.08590006828308	2.21550011634827	0	-0.0322999991476536	-0.069300003349781	-0.0982000008225441	-0.114600002765656	-0.117899999022484	-0.109700001776218	-0.0917999967932701	-0.066100001335144	-0.0342999994754791
09-11-2016	1.07480001449585	1.42830002307892	1.66550004482269	1.88849997520447	2.12420010566711	2.37290000915527	2.62809991836548	2.88319993019104	3.13319993019104	3.37490010261536	-0.0461999997496605	-0.145699992775917	-0.221599996089935	-0.249699994921684	-0.231199994683266	-0.176100000739098	-0.0952999964356422	0.00219999998807907	0.109600000083447	0.222299993038177	0.748199999332428	1.00870001316071	1.18929994106293	1.33609998226166	1.4699000120163	1.59949994087219	1.72819995880127	1.85669994354248	1.98469996452332	2.1117000579834	-0.013399999588728	-0.0546000003814697	-0.098800003528595	-0.13400000333786	-0.156000003218651	-0.164399996399879	-0.160500004887581	-0.14640000462532	-0.123999997973442	-0.095100000500679
08-11-2016	0.994599997997284	1.30019998550415	1.50950002670288	1.71749997138977	1.94589996337891	2.19210004806519	2.44770002365112	2.7046000957489	2.95740008354187	3.20230007171631	-0.0890000015497208	-0.212500005960464	-0.304500013589859	-0.344199985265732	-0.334399998188019	-0.285699993371964	-0.209700003266335	-0.115800000727177	-0.0109999999403954	0.0997999981045723	0.70389997959137	0.933499991893768	1.09140002727509	1.22160005569458	1.34319996833801	1.46399998664856	1.58619999885559	1.71000003814697	1.83459997177124	1.9592000246048	-0.0372000001370907	-0.0943000018596649	-0.150399997830391	-0.194999992847443	-0.224600002169609	-0.23929999768734	-0.240799993276596	-0.231199994683266	-0.212599992752075	-0.18690000474453
07-11-2016	0.954800009727478	1.2525999546051	1.458899974823	1.666100025177	1.89479994773865	2.14170002937317	2.39820003509521	2.65630006790161	2.91000008583069	3.15599989891052	-0.101300001144409	-0.230800002813339	-0.326200008392334	-0.3682000041008	-0.360000014305115	-0.312700003385544	-0.237800002098083	-0.144899994134903	-0.0408000014722347	0.0693999975919724	0.671999990940094	0.895399987697601	1.04949998855591	1.17739999294281	1.29760003089905	1.41750001907349	1.53919994831085	1.66279995441437	1.78729999065399	1.91199994087219	-0.0441000014543533	-0.105599999427795	-0.164599999785423	-0.211400002241135	-0.24269999563694	-0.258799999952316	-0.261400014162064	-0.252799987792969	-0.235100001096725	-0.210199996829033
04-11-2016	0.933799982070923	1.22650003433228	1.42719995975494	1.63020002841949	1.85629999637604	2.10190010070801	2.3578999042511	2.6159999370575	2.87019991874695	3.11669993400574	-0.106600001454353	-0.238999992609024	-0.337300002574921	-0.382299989461899	-0.376899987459183	-0.331800013780594	-0.258799999952316	-0.167300000786781	-0.0644000023603439	0.0449000000953674	0.651099979877472	0.873199999332428	1.02509999275208	1.15059995651245	1.26870000362396	1.38689994812012	1.50730001926422	1.62979996204376	1.75349998474121	1.8775999546051	-0.0472999997437	-0.110600002110004	-0.171100005507469	-0.219400003552437	-0.25220000743866	-0.269699990749359	-0.273699998855591	-0.266200006008148	-0.249599993228912	-0.225700005888939
03-11-2016	0.958199977874756	1.25829994678497	1.4569000005722	1.65569996833801	1.8779000043869	2.12059998512268	2.37450003623962	2.63109993934631	2.88429999351501	3.13010001182556	-0.0945999994874001	-0.221200004220009	-0.318300008773804	-0.364100009202957	-0.360100001096725	-0.316500008106232	-0.244599997997284	-0.153999999165535	-0.0516999997198582	0.0571999996900558	0.660799980163574	0.892799973487854	1.0485999584198	1.17509996891022	1.29299998283386	1.41050004959106	1.52999997138977	1.65160000324249	1.7746000289917	1.89789998531342	-0.0408000014722347	-0.0996999964118004	-0.157600000500679	-0.204600006341934	-0.236900001764297	-0.254299998283386	-0.258300006389618	-0.25110000371933	-0.234699994325638	-0.210999995470047
02-11-2016	0.964900016784668	1.26639997959137	1.46010005474091	1.65349996089935	1.87160003185272	2.11150002479553	2.3636999130249	2.61940002441406	2.87210011482239	3.11770009994507	-0.089599996805191	-0.214100003242493	-0.312099993228912	-0.360199987888336	-0.358599990606308	-0.317200005054474	-0.246999993920326	-0.157700002193451	-0.0564999990165234	0.0516999997198582	0.658399999141693	0.895799994468689	1.05250000953674	1.17809998989105	1.29460000991821	1.41050004959106	1.52859997749329	1.64900004863739	1.77090001106262	1.89339995384216	-0.0383000001311302	-0.0952000021934509	-0.152400001883507	-0.199399992823601	-0.232199996709824	-0.250299990177155	-0.255100011825562	-0.248699992895126	-0.232999995350838	-0.209999993443489
01-11-2016	0.993399977684021	1.30369997024536	1.49489998817444	1.68330001831055	1.89680004119873	2.13319993019104	2.38289999961853	2.63689994812012	2.88840007781982	3.13319993019104	-0.0754000023007393	-0.19310000538826	-0.289600014686584	-0.338699996471405	-0.338899999856949	-0.299100011587143	-0.23029999434948	-0.142100006341934	-0.0416000001132488	0.0659999996423721	0.66949999332428	0.918600022792816	1.07990002632141	1.20679998397827	1.32299995422363	1.43799996376038	1.55509996414185	1.67439997196198	1.79540002346039	1.91700005531311	-0.0306000001728535	-0.0822999998927116	-0.136500000953674	-0.181999996304512	-0.214100003242493	-0.23199999332428	-0.237000003457069	-0.230800002813339	-0.215399995446205	-0.192699998617172
31-10-2016	1.01279997825623	1.32679998874664	1.51259994506836	1.69449996948242	1.90269994735718	2.13540005683899	2.38280010223389	2.63529992103577	2.88599991798401	3.13030004501343	-0.066100001335144	-0.17960000038147	-0.276300013065338	-0.327600002288818	-0.330399990081787	-0.292899996042252	-0.225899994373322	-0.13910000026226	-0.0395999997854233	0.0671999976038933	0.675700008869171	0.933000028133392	1.09630000591278	1.22269999980927	1.33739995956421	1.45070004463196	1.56610000133514	1.68400001525879	1.80359995365143	1.9242000579834	-0.0255999993532896	-0.0738999992609024	-0.126300007104874	-0.171200007200241	-0.203500002622604	-0.222000002861023	-0.227699995040894	-0.222200006246567	-0.207499995827675	-0.185399994254112
28-10-2016	1.01800000667572	1.33870005607605	1.52339994907379	1.70239996910095	1.90789997577667	2.13870000839233	2.38459992408752	2.6363000869751	2.88639998435974	3.13039994239807	-0.0584999993443489	-0.168099999427795	-0.264200001955032	-0.316500008106232	-0.320800006389618	-0.284900009632111	-0.219200000166893	-0.133399993181229	-0.0346999987959862	0.0714000016450882	0.668799996376038	0.934400022029877	1.10109996795654	1.228600025177	1.34350001811981	1.45650005340576	1.57140004634857	1.68879997730255	1.80799996852875	1.92809998989105	-0.0217000003904104	-0.0668999999761581	-0.117600001394749	-0.161799997091293	-0.193900004029274	-0.212599992752075	-0.218500003218651	-0.21340000629425	-0.199100002646446	-0.17739999294281
27-10-2016	1.02760004997253	1.34010004997253	1.51660001277924	1.68949997425079	1.89100003242493	2.11929988861084	2.36400008201599	2.61509990692139	2.86500000953674	3.1091001033783	-0.0601000003516674	-0.171700000762939	-0.270399987697601	-0.325399994850159	-0.331999987363815	-0.297800004482269	-0.233300000429153	-0.148300006985664	-0.0502999983727932	0.0555000007152557	0.680000007152557	0.942799985408783	1.10580003261566	1.22959995269775	1.34130001068115	1.45159995555878	1.56429994106293	1.67999994754791	1.79779994487762	1.91680002212524	-0.0226000007241964	-0.0687000006437302	-0.120399996638298	-0.165800005197525	-0.199200004339218	-0.218899995088577	-0.225899994373322	-0.221699997782707	-0.208199992775917	-0.187099993228912
26-10-2016	1.00380003452301	1.29879999160767	1.46840000152588	1.63900005817413	1.84029996395111	2.06929993629456	2.31489992141724	2.56699991226196	2.81800007820129	3.06319999694824	-0.0764999985694885	-0.19709999859333	-0.300500005483627	-0.358000010251999	-0.365900009870529	-0.332399994134903	-0.268400013446808	-0.18359999358654	-0.0856999978423119	0.0199999995529652	0.673900008201599	0.922900021076202	1.07739996910095	1.19599997997284	1.30420005321503	1.41229999065399	1.52359998226166	1.63820004463196	1.75539994239807	1.87399995326996	-0.0315999984741211	-0.0838000029325485	-0.139899998903275	-0.188299998641014	-0.223800003528595	-0.245199993252754	-0.2533999979496	-0.250099986791611	-0.237399995326996	-0.216999992728233
25-10-2016	0.991800010204315	1.2791999578476	1.44550001621246	1.61489999294281	1.81589996814728	2.04489994049072	2.29089999198914	2.54340004920959	2.79500007629395	3.04069995880127	-0.0838000029325485	-0.208299994468689	-0.314000010490417	-0.37270000576973	-0.381399989128113	-0.348399996757507	-0.284700006246567	-0.200200006365776	-0.10249999910593	0.0031999999191612	0.669300019741058	0.912400007247925	1.06330001354218	1.17949998378754	1.28610002994537	1.39320003986359	1.50370001792908	1.61790001392365	1.73469996452332	1.85309994220734	-0.0355000011622906	-0.0904999971389771	-0.148499995470047	-0.198300004005432	-0.23479999601841	-0.256999999284744	-0.265799999237061	-0.263099998235703	-0.250699996948242	-0.230700001120567
24-10-2016	0.984399974346161	1.27390003204346	1.44229996204376	1.61329996585846	1.8154000043869	2.04509997367859	2.29150009155273	2.5443000793457	2.7960000038147	3.04169988632202	-0.0842000022530556	-0.208700001239777	-0.313899993896484	-0.372099995613098	-0.380400002002716	-0.347099989652634	-0.283300012350082	-0.198699995875359	-0.100900001823902	0.00480000022798777	0.66159999370575	0.90530002117157	1.05719995498657	1.17429995536804	1.28170001506805	1.38950002193451	1.50059998035431	1.61530005931854	1.73249995708466	1.85119998455048	-0.0357999987900257	-0.0908999964594841	-0.148800000548363	-0.198400005698204	-0.23479999601841	-0.2567999958992	-0.265399992465973	-0.262499988079071	-0.250099986791611	-0.229900002479553
21-10-2016	0.975000023841858	1.25839996337891	1.42480003833771	1.59529995918274	1.79760003089905	2.0278000831604	2.2746000289917	2.5278000831604	2.77990007400513	3.02609992027283	-0.0901999995112419	-0.217899993062019	-0.324699997901917	-0.383599996566772	-0.392300009727478	-0.359100013971329	-0.295399993658066	-0.210899993777275	-0.113099999725819	-0.00740000000223517	0.658599972724915	0.89740002155304	1.0463000535965	1.16170001029968	1.26810002326965	1.37520003318787	1.48590004444122	1.60029995441437	1.71739995479584	1.83599996566772	-0.0390999987721443	-0.096500001847744	-0.155900001525879	-0.206499993801117	-0.243599995970726	-0.266099989414215	-0.275200009346008	-0.272599995136261	-0.260399997234344	-0.24040000140667
20-10-2016	0.974300026893616	1.25969994068146	1.42929995059967	1.60259997844696	1.80680000782013	2.03810000419617	2.28559994697571	2.53920006752014	2.79130005836487	3.03740000724792	-0.0903000012040138	-0.217600002884865	-0.323399990797043	-0.381000012159348	-0.388300001621246	-0.354200005531311	-0.289600014686584	-0.204500004649162	-0.106200002133846	-0.000300000014249235	0.65939998626709	0.897800028324127	1.04750001430511	1.16410005092621	1.2717000246048	1.37979996204376	1.49140000343323	1.6065000295639	1.72420001029968	1.84329998493195	-0.0390000008046627	-0.0964000001549721	-0.155599996447563	-0.205799996852875	-0.242400005459785	-0.264299988746643	-0.272899985313416	-0.269800007343292	-0.257200002670288	-0.236800000071526
19-10-2016	0.97409999370575	1.25880002975464	1.42690002918243	1.59879994392395	1.80200004577637	2.0327000617981	2.27990007400513	2.53320002555847	2.7853000164032	3.03139996528625	-0.09009999781847	-0.217500001192093	-0.32370001077652	-0.381999999284744	-0.390100002288818	-0.356499999761581	-0.292400002479553	-0.207599997520447	-0.109600000083447	-0.00380000006407499	0.658100008964539	0.897000014781952	1.04639995098114	1.16250002384186	1.26950001716614	1.37720000743866	1.48829996585846	1.60309994220734	1.72049999237061	1.83930003643036	-0.0390000008046627	-0.0962999984622002	-0.155499994754791	-0.205899998545647	-0.24269999563694	-0.264999985694885	-0.273799985647202	-0.270999997854233	-0.258599996566772	-0.238399997353554
18-10-2016	0.976100027561188	1.26250004768372	1.42859995365143	1.59819996356964	1.79949998855591	2.0288999080658	2.27530002593994	2.52819991111755	2.78010010719299	3.02609992027283	-0.0872000008821487	-0.213300004601479	-0.319799989461899	-0.379099994897842	-0.388300001621246	-0.355800002813339	-0.292600005865097	-0.208399996161461	-0.111000001430511	-0.00559999980032444	0.654799997806549	0.897000014781952	1.04739999771118	1.16330003738403	1.26989996433258	1.37699997425079	1.48759996891022	1.60179996490479	1.71879994869232	1.83720004558563	-0.0375000014901161	-0.093699999153614	-0.152400001883507	-0.202800005674362	-0.239700004458427	-0.26230001449585	-0.27140000462532	-0.268999993801117	-0.256900012493134	-0.237100005149841
17-10-2016	0.995599985122681	1.28740000724792	1.45060002803802	1.61570000648499	1.81319999694824	2.03979992866516	2.28419995307922	2.53579998016357	2.78690004348755	3.03229999542236	-0.0775000005960464	-0.199000000953674	-0.304899990558624	-0.365399986505508	-0.376300007104874	-0.345299988985062	-0.283300012350082	-0.200100004673004	-0.103399999439716	0.00150000001303852	0.661700010299683	0.91210001707077	1.0654000043869	1.18180000782013	1.28770005702972	1.39390003681183	1.50349998474121	1.61670005321503	1.73280000686646	1.85060000419617	-0.0322999991476536	-0.0848999992012978	-0.141599997878075	-0.190999999642372	-0.227799996733665	-0.250499993562698	-0.259900003671646	-0.25780001282692	-0.24609999358654	-0.226600006222725
14-10-2016	1.0168000459671	1.31340003013611	1.47210001945496	1.63129997253418	1.82379996776581	2.04690003395081	2.28900003433228	2.53909993171692	2.78929996490479	3.03410005569458	-0.0671999976038933	-0.184000000357628	-0.289600014686584	-0.351999998092651	-0.365099996328354	-0.336199998855591	-0.27590000629425	-0.194000005722046	-0.0982000008225441	0.00600000005215406	0.669000029563904	0.928300023078918	1.0842000246048	1.20050001144409	1.30529999732971	1.4099999666214	1.51810002326965	1.63010001182556	1.74500000476837	1.8617000579834	-0.0267999991774559	-0.0754999965429306	-0.130199998617172	-0.178900003433228	-0.215599998831749	-0.238600000739098	-0.248600006103516	-0.247099995613098	-0.23589999973774	-0.216999992728233
13-10-2016	1.01709997653961	1.30410003662109	1.45459997653961	1.60800004005432	1.79700005054474	2.01810002326965	2.25920009613037	2.5090000629425	2.75929999351501	3.00449991226196	-0.0716999992728233	-0.191699996590614	-0.300599992275238	-0.365900009870529	-0.381399989128113	-0.354400008916855	-0.295399993658066	-0.214399993419647	-0.119199998676777	-0.0154999997466803	0.673099994659424	0.928099989891052	1.07949995994568	1.19190001487732	1.29340004920959	1.39540004730225	1.50139999389648	1.6117000579834	1.72529995441437	1.84099996089935	-0.0293000005185604	-0.0798999965190887	-0.136199995875359	-0.186499997973442	-0.224700003862381	-0.249099999666214	-0.260300010442734	-0.259799987077713	-0.249500006437302	-0.23139999806881
12-10-2016	1.04190003871918	1.32840001583099	1.47839999198914	1.63129997253418	1.81970000267029	2.04019999504089	2.28080010414124	2.53020000457764	2.77990007400513	3.02469992637634	-0.0675999969244003	-0.186100006103516	-0.294099986553192	-0.358599990606308	-0.373400002717972	-0.345600008964539	-0.285899996757507	-0.204199999570847	-0.108499996364117	-0.00430000014603138	0.698000013828278	0.95279997587204	1.10399997234344	1.21609997749329	1.3173999786377	1.41910004615784	1.52479994297028	1.63489997386932	1.74829995632172	1.86370003223419	-0.0269000008702278	-0.0762000009417534	-0.1317999958992	-0.181500002741814	-0.219200000166893	-0.243100002408028	-0.253800004720688	-0.252900004386902	-0.242200002074242	-0.223700001835823
11-10-2016	1.03639996051788	1.31980001926422	1.46580004692078	1.61549997329712	1.8018000125885	2.02110004425049	2.26110005378723	2.51029992103577	2.7600998878479	3.00510001182556	-0.069300003349781	-0.188999995589256	-0.298599988222122	-0.36489999294281	-0.381399989128113	-0.354900002479553	-0.296299993991852	-0.215599998831749	-0.12049999833107	-0.0166999995708466	0.691699981689453	0.946300029754639	1.09609997272491	1.20659995079041	1.3063999414444	1.40680003166199	1.51160001754761	1.62080001831055	1.7335000038147	1.84850001335144	-0.0280000008642673	-0.0778999999165535	-0.134100005030632	-0.184599995613098	-0.223100006580353	-0.24779999256134	-0.259200006723404	-0.25900000333786	-0.248999997973442	-0.231000006198883
10-10-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2016	1.01160001754761	1.29059994220734	1.43499994277954	1.58440005779266	1.77100002765656	1.99080002307892	2.23149991035461	2.48130011558533	2.7318000793457	2.97740006446838	-0.0767000019550323	-0.200000002980232	-0.311599999666214	-0.379099994897842	-0.396600008010864	-0.370900005102158	-0.312999993562698	-0.232800006866455	-0.138099998235703	-0.0348000004887581	0.671599984169006	0.922500014305115	1.07019996643066	1.17949998378754	1.27849996089935	1.37849998474121	1.48300004005432	1.59210002422333	1.70490002632141	1.81990003585815	-0.032200001180172	-0.0846000015735626	-0.142599999904633	-0.194399997591972	-0.233899995684624	-0.259400010108948	-0.271499991416931	-0.271800011396408	-0.26230001449585	-0.244800001382828
06-10-2016	1.02339994907379	1.30250000953674	1.44509994983673	1.59270000457764	1.77779996395111	1.99660003185272	2.23650002479553	2.48589992523193	2.73600006103516	2.98140001296997	-0.0737999975681305	-0.195800006389618	-0.307399988174438	-0.375299990177155	-0.393200010061264	-0.367900013923645	-0.31020000576973	-0.230100005865097	-0.135600000619888	-0.032200001180172	0.680899977684021	0.933200001716614	1.08109998703003	1.18990004062653	1.28830003738403	1.38769996166229	1.49170005321503	1.60029995441437	1.71259999275208	1.82729995250702	-0.0305000003427267	-0.0820000022649765	-0.139400005340576	-0.190999999642372	-0.230399996042252	-0.256000012159348	-0.268200010061264	-0.268599987030029	-0.259200006723404	-0.241699993610382
05-10-2016	1.00279998779297	1.26909995079041	1.40620005130768	1.55169999599457	1.73629999160767	1.95539999008179	2.19589996337891	2.44600009918213	2.69689989089966	2.94320011138916	-0.0860000029206276	-0.214800000190735	-0.330099999904633	-0.400200009346008	-0.419400006532669	-0.394899994134903	-0.337799996137619	-0.258199989795685	-0.163900002837181	-0.060699999332428	0.672500014305115	0.91509997844696	1.05680000782013	1.16159999370575	1.25740003585815	1.35510003566742	1.45790004730225	1.5657000541687	1.67750000953674	1.79180002212524	-0.0372000001370907	-0.093299999833107	-0.153999999165535	-0.207800000905991	-0.248999997973442	-0.27590000629425	-0.289200007915497	-0.290499985218048	-0.281699985265732	-0.264800012111664
04-10-2016	0.981500029563904	1.23559999465942	1.36670005321503	1.50940001010895	1.692999958992	1.91190004348755	2.1528000831604	2.40350008010864	2.65529990196228	2.90240001678467	-0.0975999981164932	-0.232800006866455	-0.351900011301041	-0.424499988555908	-0.44539999961853	-0.422199994325638	-0.365900009870529	-0.286900013685226	-0.19310000538826	-0.0903000012040138	0.661800026893616	0.895699977874756	1.03159999847412	1.13240003585815	1.22549998760223	1.32130002975464	1.42270004749298	1.52950000762939	1.64069998264313	1.75450003147125	-0.043699998408556	-0.104000002145767	-0.16779999434948	-0.224000006914139	-0.266999989748001	-0.295300006866455	-0.309799998998642	-0.312000006437302	-0.304199993610382	-0.287999987602234
03-10-2016	0.949999988079071	1.19260001182556	1.31809997558594	1.45829999446869	1.6411999464035	1.86020004749298	2.10170006752014	2.35330009460449	2.60599994659424	2.85409998893738	-0.110600002110004	-0.252499997615814	-0.375800013542175	-0.451099991798401	-0.474000006914139	-0.452300012111664	-0.397199988365173	-0.319099992513657	-0.225999996066093	-0.123700000345707	0.640500009059906	0.866100013256073	0.996500015258789	1.09360003471375	1.18410003185272	1.27810001373291	1.37829995155334	1.48440003395081	1.59500002861023	1.70860004425049	-0.0509000010788441	-0.11599999666214	-0.183100000023842	-0.241799995303154	-0.286799997091293	-0.316700011491776	-0.332500010728836	-0.335900008678436	-0.328999996185303	-0.31360000371933
30-09-2016	0.916899979114532	1.15810000896454	1.28470003604889	1.4264999628067	1.61080002784729	1.83109998703003	2.07369995117188	2.32620000839233	2.57969999313354	2.8283998966217	-0.117899999022484	-0.263000011444092	-0.387499988079071	-0.463600009679794	-0.486999988555908	-0.465799987316132	-0.411300003528595	-0.333700001239777	-0.24099999666214	-0.13910000026226	0.61080002784729	0.834200024604797	0.963900029659271	1.06099998950958	1.15180003643036	1.24629998207092	1.34700000286102	1.45350003242493	1.56459999084473	1.67859995365143	-0.0551000013947487	-0.122699998319149	-0.191300004720688	-0.250999987125397	-0.296700000762939	-0.327199995517731	-0.343400001525879	-0.347200006246567	-0.340700000524521	-0.325700014829636
29-09-2016	0.894599974155426	1.13199996948242	1.2577999830246	1.40009999275208	1.58519995212555	1.80630004405975	2.04959988594055	2.30270004272461	2.55679988861084	2.80620002746582	-0.124799996614456	-0.273200005292892	-0.399300009012222	-0.476099997758865	-0.500100016593933	-0.479299992322922	-0.42519998550415	-0.347900003194809	-0.255499988794327	-0.153899997472763	0.593400001525879	0.813199996948242	0.940999984741211	1.03709995746613	1.12750005722046	1.22179996967316	1.32249999046326	1.42920005321503	1.54040002822876	1.65450000762939	-0.0590000003576279	-0.12899999320507	-0.199200004339218	-0.259999990463257	-0.306400001049042	-0.337500005960464	-0.354200005531311	-0.358500003814697	-0.352299988269806	-0.337599992752075
28-09-2016	0.903999984264374	1.14479994773865	1.27149999141693	1.41359996795654	1.59829998016357	1.81889998912811	2.06180000305176	2.31459999084473	2.5683000087738	2.8173999786377	-0.12049999833107	-0.266699999570847	-0.391799986362457	-0.468199998140335	-0.492000013589859	-0.471199989318848	-0.416999995708466	-0.339599996805191	-0.247299998998642	-0.145600005984306	0.59850001335144	0.82150000333786	0.950900018215179	1.04799997806549	1.1389000415802	1.23339998722076	1.3342000246048	1.44089996814728	1.55209994316101	1.66630005836487	-0.0566000007092953	-0.125	-0.194199994206429	-0.254299998283386	-0.300300002098083	-0.331000000238419	-0.347499996423721	-0.351599991321564	-0.345200002193451	-0.330399990081787
27-09-2016	0.896600008010864	1.14240002632141	1.27269995212555	1.41700005531311	1.60309994220734	1.82449996471405	2.06780004501343	2.32069993019104	2.57450008392334	2.82349991798401	-0.119000002741814	-0.263799995183945	-0.387699991464615	-0.463299989700317	-0.48649999499321	-0.465299993753433	-0.410899996757507	-0.333499997854233	-0.241099998354912	-0.139500007033348	0.587999999523163	0.813899993896484	0.945699989795685	1.04470002651215	1.13709998130798	1.23280000686646	1.33449995517731	1.44190001487732	1.55369997024536	1.66830003261566	-0.0557999983429909	-0.123499996960163	-0.19200000166893	-0.251500010490417	-0.296999990940094	-0.327399998903275	-0.34349998831749	-0.347299993038177	-0.340700000524521	-0.325800001621246
26-09-2016	0.905799984931946	1.16369998455048	1.30079996585846	1.44889998435974	1.63680005073547	1.85889995098114	2.10229992866516	2.35489988327026	2.60820007324219	2.85660004615784	-0.109999999403954	-0.249500006437302	-0.369899988174438	-0.44310000538826	-0.464599996805191	-0.442200005054474	-0.386999994516373	-0.3091000020504	-0.216399997472763	-0.114600002765656	0.588100016117096	0.821799993515015	0.959299981594086	1.0625	1.15789997577667	1.2558000087738	1.35920000076294	1.46780002117157	1.58050000667572	1.69570004940033	-0.0509000010788441	-0.115099996328354	-0.181099995970726	-0.238499999046326	-0.282400012016296	-0.31139999628067	-0.326499998569489	-0.32940000295639	-0.322100013494492	-0.306499987840652
23-09-2016	0.914200007915497	1.18560004234314	1.33010005950928	1.48210000991821	1.67180001735687	1.89460003376007	2.13800001144409	2.39030003547668	2.64310002326965	2.8908998966217	-0.100100003182888	-0.233600005507469	-0.350300014019012	-0.421000003814697	-0.44080001115799	-0.417400002479553	-0.36149999499321	-0.283100008964539	-0.190099999308586	-0.0881000012159348	0.585500001907349	0.828400015830994	0.972400009632111	1.08010005950928	1.17890000343323	1.2791999578476	1.38429999351501	1.49430000782013	1.60790002346039	1.72389996051788	-0.045499999076128	-0.105899997055531	-0.16889999806881	-0.224199995398521	-0.266299992799759	-0.293999999761581	-0.307900011539459	-0.309899985790253	-0.301899999380112	-0.285699993371964
22-09-2016	0.918200016021729	1.1907000541687	1.34150004386902	1.49960005283356	1.69369995594025	1.91939997673035	2.16429996490479	2.41739988327026	2.6703999042511	2.91799998283386	-0.101800002157688	-0.235799998044968	-0.350400000810623	-0.418000012636185	-0.434700012207031	-0.408499985933304	-0.350400000810623	-0.270300000905991	-0.175899997353554	-0.0729999989271164	0.59689998626709	0.835900008678436	0.980099976062775	1.08959996700287	1.1904000043869	1.29270005226135	1.3996000289917	1.51090002059937	1.62569999694824	1.74269998073578	-0.0461000017821789	-0.107299998402596	-0.170300006866455	-0.224900007247925	-0.266000002622604	-0.292400002479553	-0.305200010538101	-0.305999994277954	-0.296900004148483	-0.279700011014938
21-09-2016	0.926699995994568	1.19860005378723	1.3581999540329	1.52520000934601	1.72609996795654	1.9559999704361	2.2033998966217	2.45760011672974	2.71099996566772	2.95840001106262	-0.105400003492832	-0.240799993276596	-0.352800011634827	-0.415699988603592	-0.427500009536743	-0.397100001573563	-0.335399985313416	-0.252600014209747	-0.156200006604195	-0.0516000017523766	0.618799984455109	0.850199997425079	0.993600010871887	1.10500001907349	1.20860004425049	1.31369996070862	1.42299997806549	1.53639996051788	1.65289998054504	1.77110004425049	-0.0476999990642071	-0.110500000417233	-0.173700004816055	-0.227500006556511	-0.267100006341934	-0.291799992322922	-0.302700012922287	-0.301800012588501	-0.29109999537468	-0.272399991750717
20-09-2016	0.935000002384186	1.20410001277924	1.36860001087189	1.54130005836487	1.74650001525879	1.97930002212524	2.22830009460449	2.48329997062683	2.73690009117126	2.98429989814758	-0.109099999070168	-0.246299996972084	-0.356799989938736	-0.416700005531311	-0.425300002098083	-0.39190000295639	-0.327800005674362	-0.243000000715256	-0.145099997520447	-0.0392999984323978	0.638499975204468	0.862900018692017	1.00469994544983	1.11670005321503	1.22160005569458	1.32819998264313	1.43879997730255	1.55340003967285	1.67089998722076	1.78989994525909	-0.0494000017642975	-0.11370000243187	-0.177599996328354	-0.231000006198883	-0.269800007343292	-0.29339998960495	-0.303200006484985	-0.30120000243187	-0.289400011301041	-0.269699990749359
19-09-2016	0.93120002746582	1.20340001583099	1.37170004844666	1.54729998111725	1.75460004806519	1.98870003223419	2.23839998245239	2.49379992485046	2.7474000453949	2.99480009078979	-0.108900003135204	-0.24549999833107	-0.354900002479553	-0.413500010967255	-0.420800000429153	-0.386400014162064	-0.321599990129471	-0.236399993300438	-0.137999996542931	-0.0320000015199184	0.63510000705719	0.860000014305115	1.0032000541687	1.11670005321503	1.22300004959106	1.33080005645752	1.44249999523163	1.55789995193481	1.67610001564026	1.79560005664825	-0.0493000000715256	-0.113499999046326	-0.177000001072884	-0.229900002479553	-0.268099993467331	-0.291200011968613	-0.300500005483627	-0.298000007867813	-0.285800009965897	-0.26570001244545
16-09-2016	0.927200019359589	1.19739997386932	1.36609995365143	1.54270005226135	1.75080001354218	1.98549997806549	2.23569989204407	2.49140000343323	2.74519991874695	2.99270009994507	-0.111599996685982	-0.249500006437302	-0.359100013971329	-0.417499989271164	-0.424400001764297	-0.389699995517731	-0.324600011110306	-0.238999992609024	-0.140499994158745	-0.034400001168251	0.634599983692169	0.857100009918213	0.999300003051758	1.11249995231628	1.21879994869232	1.32669997215271	1.43859994411469	1.55420005321503	1.67250001430511	1.79219996929169	-0.0507000014185905	-0.115900002419949	-0.179900005459785	-0.233199998736382	-0.271499991416931	-0.294600009918213	-0.303799986839294	-0.30120000243187	-0.289000004529953	-0.268900007009506
15-09-2016	0.917999982833862	1.18659996986389	1.35739994049072	1.53659999370575	1.74689996242523	1.9831999540329	2.23440003395081	2.49070000648499	2.74489998817444	2.99259996414185	-0.115800000727177	-0.25560000538826	-0.365200012922287	-0.422699987888336	-0.428600013256073	-0.39300000667572	-0.32710000872612	-0.241099998354912	-0.142199993133545	-0.0357000008225441	0.631099998950958	0.850099980831146	0.991299986839294	1.10459995269775	1.21159994602203	1.32019996643066	1.43270003795624	1.5489000082016	1.66770005226135	1.7878999710083	-0.0529000014066696	-0.119699999690056	-0.184499993920326	-0.238000005483627	-0.276300013065338	-0.299199998378754	-0.308200001716614	-0.305400013923645	-0.292800009250641	-0.27250000834465
14-09-2016	0.943000018596649	1.20309996604919	1.36389994621277	1.53519999980927	1.73989999294281	1.97269999980927	2.22180008888245	2.47699999809265	2.73070001602173	2.97830009460449	-0.114000000059605	-0.25450000166893	-0.366600006818771	-0.427100002765656	-0.435600012540817	-0.401800006628036	-0.337300002574921	-0.252099990844727	-0.153799995779991	-0.0476000010967255	0.655499994754791	0.872900009155273	1.01030004024506	1.119500041008	1.2224999666214	1.32790005207062	1.43760001659393	1.55159997940063	1.66859996318817	1.78719997406006	-0.0520000010728836	-0.118400000035763	-0.183699995279312	-0.238100007176399	-0.277599990367889	-0.301600009202957	-0.311599999666214	-0.309700012207031	-0.29789999127388	-0.278200000524521
13-09-2016	0.975399971008301	1.23450005054474	1.38839995861053	1.55270004272461	1.75209999084473	1.9811999797821	2.2279999256134	2.48160004615784	2.73440003395081	2.98140001296997	-0.105899997055531	-0.243300005793571	-0.356000006198883	-0.41839998960495	-0.428999990224838	-0.396899998188019	-0.333600014448166	-0.249300003051758	-0.151399999856949	-0.0456000007688999	0.679899990558624	0.90149998664856	1.03880000114441	1.14600002765656	1.24670004844666	1.34969997406006	1.45739996433258	1.56959998607635	1.68499994277954	1.80229997634888	-0.0474999994039536	-0.111100003123283	-0.17509999871254	-0.229300007224083	-0.268999993801117	-0.293500006198883	-0.303999990224838	-0.302599996328354	-0.291399985551834	-0.272100001573563
12-09-2016	0.95440000295639	1.19889998435974	1.34200000762939	1.49950003623962	1.69490003585815	1.92209994792938	2.16829991340637	2.42210006713867	2.67549991607666	2.92339992523193	-0.11710000038147	-0.26120001077652	-0.379200011491776	-0.446099996566772	-0.460299998521805	-0.431100010871887	-0.370000004768372	-0.287299990653992	-0.190599992871284	-0.0856000036001205	0.666599988937378	0.880599975585938	1.0110000371933	1.11269998550415	1.20899999141693	1.30859994888306	1.41359996795654	1.52380001544952	1.63769996166229	1.75399994850159	-0.0538000017404556	-0.1216000020504	-0.189099997282028	-0.24609999358654	-0.288300007581711	-0.315100014209747	-0.327600002288818	-0.327899992465973	-0.31810000538826	-0.30019998550415
09-09-2016	0.963599979877472	1.20860004425049	1.34500002861023	1.49549996852875	1.68570005893707	1.90939998626709	2.15339994430542	2.40610003471375	2.65899991989136	2.90669989585876	-0.111599996685982	-0.253600001335144	-0.372999995946884	-0.442799985408783	-0.460099995136261	-0.433600008487701	-0.374599993228912	-0.293500006198883	-0.197999998927116	-0.0939000025391579	0.665700018405914	0.885399997234344	1.0164999961853	1.11660003662109	1.21080005168915	1.30820000171661	1.41139996051788	1.51989996433258	1.63240003585815	1.74749994277954	-0.0509999990463257	-0.116800002753735	-0.18350000679493	-0.240700006484985	-0.283699989318848	-0.31139999628067	-0.324999988079071	-0.326299995183945	-0.317400008440018	-0.300300002098083
08-09-2016	0.931999981403351	1.16219997406006	1.29009997844696	1.43620002269745	1.62440001964569	1.8474999666214	2.09179997444153	2.3452000617981	2.59899997711182	2.84789991378784	-0.12610000371933	-0.275999993085861	-0.400599986314774	-0.474200010299683	-0.494300007820129	-0.469999998807907	-0.412699997425079	-0.332800000905991	-0.238299995660782	-0.134900003671646	0.645399987697601	0.855400025844574	0.979399979114532	1.07449996471405	1.16499996185303	1.25979995727539	1.36099994182587	1.46819996833801	1.57969999313354	1.69420003890991	-0.0590999983251095	-0.130199998617172	-0.200800001621246	-0.261099994182587	-0.306600004434586	-0.336400002241135	-0.351700007915497	-0.354499995708466	-0.347000002861023	-0.331000000238419
07-09-2016	0.89630001783371	1.11389994621277	1.23549997806549	1.37870001792908	1.56589996814728	1.78900003433228	2.03390002250671	2.28819990158081	2.54310011863708	2.79310011863708	-0.140400007367134	-0.297699987888336	-0.426899999380112	-0.503700017929077	-0.526199996471405	-0.503600001335144	-0.447699993848801	-0.368900001049042	-0.275299996137619	-0.172499999403954	0.620400011539459	0.821600019931793	0.939599990844727	1.03059995174408	1.11819994449615	1.21099996566772	1.31089997291565	1.41709995269775	1.52810001373291	1.64209997653961	-0.067100003361702	-0.143399998545647	-0.217600002884865	-0.280699998140335	-0.328399986028671	-0.360000014305115	-0.376899987459183	-0.381000012159348	-0.374599993228912	-0.359600007534027
06-09-2016	0.905799984931946	1.13269996643066	1.2558000087738	1.39789998531342	1.58350002765656	1.80529999732971	2.04909992218018	2.30259990692139	2.55690002441406	2.80640006065369	-0.130999997258186	-0.283300012350082	-0.410699993371964	-0.487399995326996	-0.510500013828278	-0.488599985837936	-0.433400005102158	-0.355199992656708	-0.261999994516373	-0.159600004553795	0.617299973964691	0.827700018882751	0.950299978256226	1.04359996318817	1.13230001926422	1.22560000419617	1.32560002803802	1.43180000782013	1.54270005226135	1.65670001506805	-0.062100000679493	-0.134700000286102	-0.206699997186661	-0.268400013446808	-0.315400004386902	-0.346599996089935	-0.363299995660782	-0.367399990558624	-0.360900014638901	-0.345999985933304
05-09-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2016	0.950399994850159	1.18799996376038	1.30970001220703	1.44739997386932	1.62870001792908	1.84689998626709	2.08800005912781	2.33949995040894	2.5922999382019	2.84050011634827	-0.112999998033047	-0.25670000910759	-0.381399989128113	-0.458099991083145	-0.48199999332428	-0.46110001206398	-0.40650001168251	-0.328799992799759	-0.23589999973774	-0.133799999952316	0.643199980258942	0.866400003433228	0.994499981403351	1.08959996700287	1.17859995365143	1.271399974823	1.37059998512268	1.47599995136261	1.58599996566772	1.69910001754761	-0.0522000007331371	-0.118299998342991	-0.186299994587898	-0.245800003409386	-0.291500002145767	-0.321999996900558	-0.338299989700317	-0.342200011014938	-0.335700005292892	-0.320600003004074
01-09-2016	0.944400012493134	1.1735999584198	1.29089999198914	1.42630004882812	1.60660004615784	1.82449996471405	2.0657000541687	2.3173999786377	2.57049989700317	2.81920003890991	-0.119400002062321	-0.266799986362457	-0.393900007009506	-0.472000002861023	-0.496899992227554	-0.476599991321564	-0.422500014305115	-0.345099985599518	-0.25229999423027	-0.150299996137619	0.644299983978271	0.861599981784821	0.985599994659424	1.07799994945526	1.16499996185303	1.25629997253418	1.35450005531311	1.45910000801086	1.56850004196167	1.68120002746582	-0.0557000003755093	-0.124300003051758	-0.194100007414818	-0.254900008440018	-0.301699995994568	-0.333099991083145	-0.350100010633469	-0.354499995708466	-0.348399996757507	-0.333700001239777
31-08-2016	0.947499990463257	1.17820000648499	1.2963000535965	1.43210005760193	1.61249995231628	1.83039999008179	2.07159996032715	2.3231999874115	2.57620000839233	2.82480001449585	-0.117899999022484	-0.264499992132187	-0.391099989414215	-0.468899995088577	-0.493499994277954	-0.47299998998642	-0.418799996376038	-0.341199994087219	-0.248400002717972	-0.146300002932549	0.646099984645844	0.864499986171722	0.989199995994568	1.08210003376007	1.16939997673035	1.2610000371933	1.35940003395081	1.46410000324249	1.57360005378723	1.68640005588531	-0.0549000017344952	-0.122900001704693	-0.192300006747246	-0.252900004386902	-0.299400001764297	-0.330599993467331	-0.347400009632111	-0.351700007915497	-0.345499992370605	-0.330700010061264

Next Page of Data

Last Update: May 07, 2024