Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
26-03-2018	2.45959997177124	2.64129996299744	2.67440009117126	2.72729992866516	2.83380007743835	2.98629999160767	3.16849994659424	3.36619997024536	3.56920003890991	3.77080011367798	0.194999992847443	0.211799994111061	0.187099993228912	0.177000001072884	0.19760000705719	0.247600004076958	0.320499986410141	0.409099996089935	0.507300019264221	0.610700011253357	2.12080001831055	2.34879994392395	2.45250010490417	2.51360011100769	2.56609988212585	2.62290000915527	2.6875	2.75990009307861	2.83850002288818	2.92170000076294	0.121299996972084	0.16609999537468	0.177300006151199	0.17790000140667	0.179299995303154	0.186100006103516	0.19990000128746	0.220400005578995	0.246700003743172	0.277900010347366
23-03-2018	2.43460011482239	2.61669993400574	2.65140008926392	2.70589995384216	2.81369996070862	2.96709990501404	3.15009999275208	3.34829998016357	3.5518000125885	3.75370001792908	0.190699994564056	0.205799996852875	0.180299997329712	0.169900000095367	0.189999997615814	0.239700004458427	0.312099993228912	0.400200009346008	0.497999995946884	0.601000010967255	2.09750008583069	2.32470011711121	2.4284999370575	2.49000000953674	2.54310011863708	2.60050010681152	2.66569995880127	2.73850011825562	2.81750011444092	2.90109992027283	0.11879999935627	0.162200003862381	0.172600001096725	0.172600001096725	0.173600003123283	0.180099993944168	0.193499997258186	0.213699996471405	0.239800006151199	0.270799994468689
22-03-2018	2.45300006866455	2.63910007476807	2.67499995231628	2.72939991950989	2.83689999580383	2.9899001121521	3.17239999771118	3.37030005455017	3.57340002059937	3.77500009536743	0.196400001645088	0.213799998164177	0.189400002360344	0.179700002074242	0.200499996542931	0.250800013542175	0.32379999756813	0.412499994039536	0.510800004005432	0.614199995994568	2.11100006103516	2.34179997444153	2.4475998878479	2.51029992103577	2.56399989128113	2.62170004844666	2.68709993362427	2.75999999046326	2.8390998840332	2.92260003089905	0.122100003063679	0.167400002479553	0.178900003433228	0.179700002074242	0.18129999935627	0.188299998641014	0.202199995517731	0.222800001502037	0.249300003051758	0.280600011348724
21-03-2018	2.4828999042511	2.67720007896423	2.71830010414124	2.77579998970032	2.88490009307861	3.03859996795654	3.22119998931885	3.41880011558533	3.62140011787415	3.82249999046326	0.205300003290176	0.226300001144409	0.204500004649162	0.19709999859333	0.220200002193451	0.272700011730194	0.347699999809265	0.438100010156631	0.537899971008301	0.642599999904633	2.13540005683899	2.37109994888306	2.48079991340637	2.54640007019043	2.60229992866516	2.66170001029968	2.72839999198914	2.80220007896423	2.88199996948242	2.96600008010864	0.12729999423027	0.175400003790855	0.188800007104874	0.191300004720688	0.194199994206429	0.202600002288818	0.217700004577637	0.239500001072884	0.266999989748001	0.299299985170364
20-03-2018	2.48979997634888	2.67440009117126	2.71050000190735	2.76559996604919	2.87339997291565	3.02640008926392	3.20880007743835	3.40639996528625	3.60899996757507	3.81019997596741	0.200499996542931	0.219500005245209	0.196700006723404	0.188700005412102	0.211400002241135	0.26350000500679	0.338299989700317	0.42849999666214	0.528199970722198	0.632799983024597	2.15100002288818	2.37969994544983	2.48469996452332	2.54699993133545	2.60060000419617	2.65829992294312	2.72370004653931	2.7966001033783	2.8756000995636	2.95900011062622	0.124499998986721	0.171100005507469	0.18350000679493	0.18520000576973	0.187700003385544	0.195600003004074	0.210400000214577	0.231900006532669	0.259200006723404	0.291299998760223
19-03-2018	2.46569991111755	2.64499998092651	2.68059992790222	2.73650002479553	2.84540009498596	2.9993999004364	3.1826000213623	3.3808000087738	3.58410000801086	3.78570008277893	0.192499995231628	0.208399996161461	0.184400007128716	0.175799995660782	0.197999998927116	0.249599993228912	0.323900014162064	0.413599997758865	0.512799978256226	0.616999983787537	2.13439989089966	2.35770010948181	2.46009993553162	2.52119994163513	2.57430005073547	2.63179993629456	2.69709992408752	2.77010011672974	2.84920001029968	2.93280005455017	0.1199000030756	0.163900002837181	0.174799993634224	0.175500005483627	0.177300006151199	0.184599995613098	0.199000000953674	0.220100000500679	0.246999993920326	0.278800010681152
16-03-2018	2.45320010185242	2.63720011711121	2.67519998550415	2.73250007629395	2.84220004081726	2.99659991264343	3.18009996414185	3.37849998474121	3.58179998397827	3.78349995613098	0.193200007081032	0.209600001573563	0.185699999332428	0.177000001072884	0.199100002646446	0.250600010156631	0.324699997901917	0.414200007915497	0.513199985027313	0.617200016975403	2.11800003051758	2.34450006484985	2.44910001754761	2.51180005073547	2.56599998474121	2.6243999004364	2.69039988517761	2.76399993896484	2.84349989891052	2.92750000953674	0.120399996638298	0.164599999785423	0.17569999396801	0.176499992609024	0.178299993276596	0.185699999332428	0.200000002980232	0.221100002527237	0.247999995946884	0.279700011014938
15-03-2018	2.43219995498657	2.61560010910034	2.65520000457764	2.71420001983643	2.82529997825623	2.98090004920959	3.16510009765625	3.36409997940063	3.56780004501343	3.76990008354187	0.188700005412102	0.203299999237061	0.178800001740456	0.170000001788139	0.191899999976158	0.2432000041008	0.317099988460541	0.406399995088577	0.505200028419495	0.608900010585785	2.10010004043579	2.32480001449585	2.42899990081787	2.49200010299683	2.54670000076294	2.60560011863708	2.67210006713867	2.74609994888306	2.82599997520447	2.91039991378784	0.117700003087521	0.160500004887581	0.170699998736382	0.171000003814697	0.172499999403954	0.17960000038147	0.193800002336502	0.214699998497963	0.241400003433228	0.272899985313416
14-03-2018	2.4203999042511	2.61120009422302	2.65619993209839	2.71889996528625	2.832200050354	2.98909997940063	3.17409992218018	3.37339997291565	3.57739996910095	3.77950000762939	0.19030000269413	0.205799996852875	0.182099997997284	0.174099996685982	0.196899995207787	0.248799994587898	0.323199987411499	0.412900000810623	0.512000024318695	0.61599999666214	2.08419990539551	2.31290006637573	2.42059993743896	2.48629999160767	2.54329991340637	2.60409998893738	2.67199993133545	2.74720001220703	2.82809996604919	2.91310000419617	0.118699997663498	0.162000000476837	0.172700002789497	0.173500001430511	0.175300002098083	0.182899996638298	0.197400003671646	0.218600004911423	0.245700001716614	0.277500003576279
13-03-2018	2.42650008201599	2.6314001083374	2.68219995498657	2.74699997901917	2.86100006103516	3.01799988746643	3.20269989967346	3.40170001983643	3.60520005226135	3.80690002441406	0.200499996542931	0.219999998807907	0.19820000231266	0.191200003027916	0.214599996805191	0.267199993133545	0.342099994421005	0.432200014591217	0.531700015068054	0.635999977588654	2.07590007781982	2.31579995155334	2.43029999732971	2.50049996376038	2.56040000915527	2.62310004234314	2.6923999786377	2.76859998703003	2.85019993782043	2.93580007553101	0.124600000679493	0.171200007200241	0.183899998664856	0.186000004410744	0.188899993896484	0.197200000286102	0.212300002574921	0.233999997377396	0.261500000953674	0.293700009584427
12-03-2018	2.43869996070862	2.65490007400513	2.70959997177124	2.77550005912781	2.88949990272522	3.0460000038147	3.23020005226135	3.42880010604858	3.63179993629456	3.83299994468689	0.210299998521805	0.233600005507469	0.213300004601479	0.207100003957748	0.231099992990494	0.284200012683868	0.359499990940094	0.450100004673004	0.549899995326996	0.654500007629395	2.07529997825623	2.32489991188049	2.4449999332428	2.51850008964539	2.58049988746643	2.64450001716614	2.71479988098145	2.79159998893738	2.87360000610352	2.9595000743866	0.130199998617172	0.180000007152557	0.194600000977516	0.197899997234344	0.201700001955032	0.210600003600121	0.226300001144409	0.248500004410744	0.276399999856949	0.308899998664856
09-03-2018	2.44169998168945	2.66669988632202	2.72560000419617	2.79340004920959	2.90829992294312	3.0650999546051	3.2493999004364	3.44779992103577	3.65070009231567	3.85170006752014	0.216199994087219	0.241799995303154	0.222800001502037	0.217399999499321	0.24210000038147	0.295700013637543	0.371499985456467	0.462500005960464	0.562699973583221	0.667599976062775	2.07019996643066	2.32629990577698	2.45070004463196	2.52699995040894	2.59100008010864	2.65650010108948	2.72779989242554	2.80529999732971	2.88790011405945	2.97429990768433	0.133699998259544	0.18529999256134	0.201100006699562	0.205300003290176	0.209700003266335	0.219200000166893	0.235300004482269	0.25789999961853	0.286100000143051	0.319000005722046
08-03-2018	2.42470002174377	2.64580011367798	2.70530009269714	2.77469992637634	2.89109992980957	3.04909992218018	3.23429989814758	3.43330001831055	3.63669991493225	3.83809995651245	0.209700003266335	0.232999995350838	0.213300004601479	0.207800000905991	0.232600003480911	0.286300003528595	0.362199991941452	0.453099995851517	0.553200006484985	0.657999992370605	2.06040000915527	2.31159996986389	2.43400001525879	2.50959992408752	2.57349991798401	2.63910007476807	2.71070003509521	2.7885000705719	2.87140011787415	2.95799994468689	0.129999995231628	0.17960000038147	0.194199994206429	0.197699993848801	0.201700001955032	0.210999995470047	0.226899996399879	0.24940000474453	0.277500003576279	0.31029999256134
07-03-2018	2.43140006065369	2.65840005874634	2.72169995307922	2.79340004920959	2.91120004653931	3.06990003585815	3.25530004501343	3.45440006256104	3.65759992599487	3.85879993438721	0.213799998164177	0.23870000243187	0.220200002193451	0.215900003910065	0.241799995303154	0.296499997377396	0.373199999332428	0.464899986982346	0.565599977970123	0.671000003814697	2.06329989433289	2.31800007820129	2.44309997558594	2.52090001106262	2.58640003204346	2.65319991111755	2.72580003738403	2.80430006980896	2.88779997825623	2.97490000724792	0.13230000436306	0.183200001716614	0.198699995875359	0.202999994158745	0.207699999213219	0.217600002884865	0.234099999070168	0.257099986076355	0.285699993371964	0.319000005722046
06-03-2018	2.4274001121521	2.6538999080658	2.71740007400513	2.78940010070801	2.90739989280701	3.06640005111694	3.25200009346008	3.45110011100769	3.65450000762939	3.85570001602173	0.212699994444847	0.237200006842613	0.218600004911423	0.214300006628036	0.240099996328354	0.294699996709824	0.371399998664856	0.463099986314774	0.563700020313263	0.669099986553192	2.06019997596741	2.31430006027222	2.43910002708435	2.51690006256104	2.58240008354187	2.64939999580383	2.72189998626709	2.80060005187988	2.88409996032715	2.97129988670349	0.131699994206429	0.182300001382828	0.19760000705719	0.201700001955032	0.206300005316734	0.216100007295609	0.232600003480911	0.25560000538826	0.284200012683868	0.317400008440018
05-03-2018	2.42379999160767	2.65009999275208	2.71300005912781	2.78460001945496	2.90240001678467	3.06119990348816	3.24670004844666	3.44589996337891	3.64919996261597	3.85050010681152	0.212200000882149	0.23649999499321	0.217600002884865	0.212899997830391	0.238399997353554	0.292800009250641	0.369199991226196	0.460599988698959	0.561100006103516	0.66619998216629	2.05640006065369	2.31049990653992	2.43530011177063	2.51279997825623	2.57820010185242	2.64499998092651	2.71740007400513	2.79590010643005	2.87949991226196	2.96650004386902	0.131400004029274	0.181799992918968	0.196999996900558	0.20100000500679	0.205400004982948	0.215100005269051	0.23139999806881	0.254200011491776	0.282700002193451	0.315699994564056
02-03-2018	2.41440010070801	2.63879990577698	2.69840002059937	2.7671000957489	2.88289999961853	3.0404999256134	3.22550010681152	3.42440009117126	3.62770009040833	3.82909989356995	0.210999995470047	0.234599992632866	0.214599996805191	0.208399996161461	0.232400000095367	0.285299986600876	0.36039999127388	0.450700014829636	0.550300002098083	0.654600024223328	2.04500007629395	2.29979991912842	2.42379999160767	2.50020003318787	2.56439995765686	2.63010001182556	2.70169997215271	2.77950000762939	2.86249995231628	2.94910001754761	0.13060000538826	0.180600002408028	0.19539999961853	0.198899999260902	0.20270000398159	0.21170000731945	0.227300003170967	0.249500006437302	0.277300000190735	0.309799998998642
01-03-2018	2.38930010795593	2.60800004005432	2.66810011863708	2.73889994621277	2.85660004615784	3.01579999923706	3.20190000534058	3.40170001983643	3.60570001602173	3.80769991874695	0.201800003647804	0.222100004553795	0.200900003314018	0.194600000977516	0.218500003218651	0.27140000462532	0.346399992704391	0.436500012874603	0.535799980163574	0.639999985694885	2.02970004081726	2.2778000831604	2.39890003204346	2.47420001029968	2.53810000419617	2.60400009155273	2.67589998245239	2.75399994850159	2.83730006217957	2.92429995536804	0.125400006771088	0.172499999403954	0.185499995946884	0.187999993562698	0.191200003027916	0.199799999594688	0.215200006961823	0.237100005149841	0.264699995517731	0.296999990940094
28-02-2018	2.42319989204407	2.65409994125366	2.72079992294312	2.79489994049072	2.91420006752014	3.07389998435974	3.25990009307861	3.45930004119873	3.66269993782043	3.86389994621277	0.214100003242493	0.23929999768734	0.221300005912781	0.217600002884865	0.244000002741814	0.299100011587143	0.376199990510941	0.468199998140335	0.569100022315979	0.674600005149841	2.05360007286072	2.30999994277954	2.4368999004364	2.51640009880066	2.58319997787476	2.65120005607605	2.72469997406006	2.80399990081787	2.88809990882874	2.97560000419617	0.132599994540215	0.18359999358654	0.199200004339218	0.203700006008148	0.208599999547005	0.218700006604195	0.235499992966652	0.258700013160706	0.287499994039536	0.321000009775162
27-02-2018	2.42630004882812	2.66109991073608	2.7318000793457	2.80890011787415	2.93020009994507	3.09100008010864	3.27760004997253	3.47729992866516	3.68070006370544	3.88179993629456	0.215800002217293	0.241799995303154	0.224800005555153	0.222299993038177	0.25	0.306300014257431	0.384499996900558	0.477299988269806	0.578999996185303	0.685100018978119	2.05629992485046	2.31380009651184	2.44250011444092	2.52360010147095	2.59209990501404	2.66140007972717	2.73589992523193	2.81599998474121	2.90070009231567	2.98880004882812	0.133599996566772	0.185100004076958	0.201199993491173	0.206300005316734	0.21170000731945	0.222399994730949	0.239800006151199	0.263599991798401	0.292899996042252	0.326799988746643
26-02-2018	2.39569997787476	2.62420010566711	2.69510006904602	2.77410006523132	2.89739990234375	3.0599000453949	3.24769997596741	3.44829988479614	3.65249991416931	3.85430002212524	0.205300003290176	0.227400004863739	0.209000006318092	0.20610000193119	0.233500003814697	0.289499998092651	0.367300003767014	0.459800004959106	0.561100006103516	0.666800022125244	2.03629994392395	2.28649997711182	2.41190004348755	2.49180006980896	2.55979990959167	2.62919998168945	2.70390009880066	2.78430008888245	2.86940002441406	2.95790004730225	0.127499997615814	0.17569999396801	0.189899995923042	0.19370000064373	0.198400005698204	0.208599999547005	0.225500002503395	0.24889999628067	0.277900010347366	0.311500012874603
23-02-2018	2.41240000724792	2.6521999835968	2.72530007362366	2.80360007286072	2.92540001869202	3.08660006523132	3.27340006828308	3.47320008277893	3.67670011520386	3.87789988517761	0.216800004243851	0.2432000041008	0.226199999451637	0.223600000143051	0.250999987125397	0.307000011205673	0.384799987077713	0.477400004863739	0.578700006008148	0.684599995613098	2.03760004043579	2.29889988899231	2.43009996414185	2.51290011405945	2.58240008354187	2.65260004997253	2.72769999504089	2.80830001831055	2.89350008964539	2.98189997673035	0.134100005030632	0.186000004410744	0.202299997210503	0.207399994134903	0.212899997830391	0.223499998450279	0.240799993276596	0.264499992132187	0.293700009584427	0.327499985694885
22-02-2018	2.42899990081787	2.67980003356934	2.75869989395142	2.84010004997253	2.96339988708496	3.12520003318787	3.31209993362427	3.51169991493225	3.71479988098145	3.91560006141663	0.225700005888939	0.255699992179871	0.24099999666214	0.240099996328354	0.269199997186661	0.326700001955032	0.405800014734268	0.499500006437302	0.601899981498718	0.708599984645844	2.04520010948181	2.31399989128113	2.45040011405945	2.53690004348755	2.60920000076294	2.68120002746582	2.75780010223389	2.83949995040894	2.92549991607666	3.01449990272522	0.139300003647804	0.194100007414818	0.212300002574921	0.218799993395805	0.225500002503395	0.237200006842613	0.255400002002716	0.279900014400482	0.310000002384186	0.344500005245209
21-02-2018	2.43720006942749	2.68869996070862	2.76749992370605	2.84850001335144	2.97149991989136	3.13299989700317	3.31970000267029	3.51909995079041	3.72199988365173	3.92269992828369	0.227699995040894	0.258500009775162	0.244100004434586	0.243399992585182	0.272700011730194	0.330300003290176	0.409700006246567	0.503499984741211	0.606100022792816	0.71289998292923	2.05189990997314	2.32170009613037	2.45849990844727	2.54509997367859	2.61739993095398	2.68939995765686	2.7658998966217	2.84750008583069	2.93339991569519	3.02230000495911	0.140499994158745	0.195899993181229	0.214499995112419	0.221200004220009	0.228100001811981	0.239999994635582	0.258300006389618	0.282999992370605	0.313100010156631	0.347799986600876
20-02-2018	2.41459989547729	2.65659999847412	2.73189997673035	2.81180000305176	2.93470001220703	3.09649991989136	3.2836000919342	3.4835000038147	3.68709993362427	3.8882999420166	0.217800006270409	0.244699999690056	0.228400006890297	0.226500004529953	0.254599988460541	0.311199992895126	0.38960000872612	0.482600003480911	0.584399998188019	0.690599977970123	2.03940010070801	2.30150008201599	2.43359994888306	2.51740002632141	2.58780002593994	2.65869998931885	2.73440003395081	2.81539988517761	2.90100002288818	2.98970007896423	0.134800001978874	0.187000006437302	0.203600004315376	0.209000006318092	0.214800000190735	0.22579999268055	0.243399992585182	0.267300009727478	0.296900004148483	0.330900013446808
19-02-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2018	2.39549994468689	2.646399974823	2.72790002822876	2.8118999004364	2.93729996681213	3.10069990158081	3.28870010375977	3.48909997940063	3.69289994239807	3.89420008659363	0.219200000166893	0.246900007128716	0.231299996376038	0.230100005865097	0.258799999952316	0.3158999979496	0.394699990749359	0.487899988889694	0.589800000190735	0.696099996566772	2.01500010490417	2.28200006484985	2.41829991340637	2.50550007820129	2.57859992980957	2.6515998840332	2.72889995574951	2.81139993667603	2.89800000190735	2.98760008811951	0.135600000619888	0.188299998641014	0.205300003290176	0.211099997162819	0.217199996113777	0.22859999537468	0.246500000357628	0.270700007677078	0.300399988889694	0.334699988365173
15-02-2018	2.39709997177124	2.65659999847412	2.7435998916626	2.83100008964539	2.95830011367798	3.12269997596741	3.31119990348816	3.51169991493225	3.71550011634827	3.91659998893738	0.223900005221367	0.253600001335144	0.239399999380112	0.239500001072884	0.269400000572205	0.327600002288818	0.407299995422363	0.501299977302551	0.603900015354156	0.71069997549057	2.01090002059937	2.28309988975525	2.42339992523193	2.51370000839233	2.58920001983643	2.66400003433228	2.74279999732971	2.82629990577698	2.91380000114441	3.00399994850159	0.138400003314018	0.192499995231628	0.210600003600121	0.217299997806549	0.224199995398521	0.236200004816055	0.254799991846085	0.279599994421005	0.309899985790253	0.344599992036819
14-02-2018	2.38269996643066	2.64140009880066	2.73189997673035	2.82290005683899	2.95309996604919	3.11940002441406	3.30909991264343	3.51049995422363	3.7146999835968	3.916100025177	0.219099998474121	0.247099995613098	0.232999995350838	0.233899995684624	0.264899998903275	0.324000000953674	0.404300004243851	0.49889999628067	0.601899981498718	0.708999991416931	2.0025999546051	2.27119994163513	2.41100001335144	2.50189995765686	2.5783998966217	2.65429997444153	2.7341001033783	2.81850004196167	2.90669989585876	2.99760007858276	0.13570000231266	0.188299998641014	0.205599993467331	0.211999997496605	0.218999996781349	0.231199994683266	0.25	0.275099992752075	0.305599987506866	0.34060001373291
13-02-2018	2.31750011444092	2.55940008163452	2.64919996261597	2.74379992485046	2.87809991836548	3.04789996147156	3.24040007591248	3.4439001083374	3.64980006217957	3.85269999504089	0.194600000977516	0.213300004601479	0.195899993181229	0.195700004696846	0.225999996066093	0.284500002861023	0.364100009202957	0.457899987697601	0.560000002384186	0.666299998760223	1.96360003948212	2.21379995346069	2.34500002861023	2.43219995498657	2.50729990005493	2.58279991149902	2.66280007362366	2.74769997596741	2.8364999294281	2.92799997329712	0.121500000357628	0.166299998760223	0.179000005125999	0.182600006461143	0.187800005078316	0.198699995875359	0.216399997472763	0.240600004792213	0.270399987697601	0.30460000038147
12-02-2018	2.32520008087158	2.57399988174438	2.66490006446838	2.7590000629425	2.89240002632141	3.06139993667603	3.2532000541687	3.45619988441467	3.66179990768433	3.8643000125885	0.201199993491173	0.222399994730949	0.205799996852875	0.205599993467331	0.235799998044968	0.294099986553192	0.373600006103516	0.467200011014938	0.5692999958992	0.675599992275238	1.9617999792099	2.21889996528625	2.35349988937378	2.4423999786377	2.51839995384216	2.59439992904663	2.67459988594055	2.75959992408752	2.8484001159668	2.93989992141724	0.125300005078316	0.172199994325638	0.186199992895126	0.190500006079674	0.195999994874001	0.207100003957748	0.224999994039536	0.249300003051758	0.279199987649918	0.313499987125397
09-02-2018	2.30259990692139	2.55509996414185	2.64100003242493	2.72930002212524	2.85829997062683	3.02430009841919	3.21449995040894	3.41669988632202	3.62199997901917	3.82459998130798	0.203999996185303	0.22579999268055	0.207300007343292	0.203899994492531	0.230499997735023	0.285299986600876	0.361799985170364	0.452899992465973	0.552699983119965	0.657100021839142	1.92550003528595	2.19099998474121	2.32789993286133	2.41650009155273	2.49130010604858	2.56579995155334	2.644700050354	2.72849988937378	2.81640005111694	2.9070999622345	0.1266999989748	0.174600005149841	0.18860000371933	0.192300006747246	0.196799993515015	0.206599995493889	0.223100006580353	0.24600000679493	0.274500012397766	0.307500004768372
08-02-2018	2.34800004959106	2.60310006141663	2.6768000125885	2.75219988822937	2.87129998207092	3.03049993515015	3.2163999080658	3.41580009460449	3.61949992179871	3.82109999656677	0.220200002193451	0.247600004076958	0.228499993681908	0.221900001168251	0.244800001382828	0.296299993991852	0.370099991559982	0.458999991416931	0.557200014591217	0.660300016403198	1.94889998435974	2.22720003128052	2.36619997024536	2.45250010490417	2.52360010147095	2.59430003166199	2.66969990730286	2.75040006637573	2.83570003509521	2.9242000579834	0.135900005698204	0.188999995589256	0.20550000667572	0.209900006651878	0.214100003242493	0.223100006580353	0.238600000739098	0.260500013828278	0.287900000810623	0.319999992847443
07-02-2018	2.34899997711182	2.60080003738403	2.66709995269775	2.73600006103516	2.8503999710083	3.00670003890991	3.19079995155334	3.38930010795593	3.59260010719299	3.79419994354248	0.221599996089935	0.249099999666214	0.228400006890297	0.219400003552437	0.239700004458427	0.288800001144409	0.36039999127388	0.44760000705719	0.544399976730347	0.64630001783371	1.94439995288849	2.22499990463257	2.36269998550415	2.44659996032715	2.51510000228882	2.58349990844727	2.65689992904663	2.73589992523193	2.81979990005493	2.90720009803772	0.136600002646446	0.190099999308586	0.206599995493889	0.210400000214577	0.213699996471405	0.221799999475479	0.236200004816055	0.257099986076355	0.283499985933304	0.31470000743866
06-02-2018	2.3157000541687	2.56060004234314	2.62100005149841	2.68600010871887	2.79800009727478	2.95320010185242	3.13689994812012	3.33559989929199	3.53920006752014	3.74140000343323	0.213699996471405	0.237900003790855	0.214499995112419	0.202600002288818	0.219999998807907	0.266299992799759	0.335500001907349	0.420500010251999	0.515500009059906	0.615800023078918	1.91349995136261	2.19120001792908	2.3257999420166	2.40689992904663	2.47309994697571	2.53970003128052	2.61159992218018	2.68959999084473	2.77270007133484	2.85949993133545	0.131899997591972	0.18299999833107	0.19760000705719	0.199799999594688	0.20160000026226	0.208100005984306	0.221200004220009	0.240600004792213	0.265799999237061	0.295800000429153
05-02-2018	2.31279993057251	2.5599000453949	2.61730003356934	2.67869997024536	2.7878999710083	2.94120001792908	3.12380003929138	3.32179999351501	3.52519989013672	3.72729992866516	0.217099994421005	0.242300003767014	0.218199998140335	0.204799994826317	0.220400005578995	0.265100002288818	0.332899987697601	0.416700005531311	0.510599970817566	0.610099971294403	1.9021999835968	2.18510007858276	2.32100009918213	2.40190005302429	2.4672999382019	2.53299999237061	2.60409998893738	2.68140006065369	2.76379990577698	2.85010004043579	0.133699998259544	0.185900002717972	0.200900003314018	0.202999994158745	0.20440000295639	0.210500001907349	0.222900003194809	0.241699993610382	0.266299992799759	0.295700013637543
02-02-2018	2.36649990081787	2.62529993057251	2.67519998550415	2.7260000705719	2.8264000415802	2.97329998016357	3.1515998840332	3.34669995307922	3.54819989204407	3.74900007247925	0.23989999294281	0.273400008678436	0.250200003385544	0.234899997711182	0.247899994254112	0.290199995040894	0.356000006198883	0.438400000333786	0.531300008296967	0.630100011825562	1.92599999904633	2.22819995880127	2.37050008773804	2.45210003852844	2.51609992980957	2.57949995994568	2.64820003509521	2.72320008277893	2.80369997024536	2.88820004463196	0.146699994802475	0.206300005316734	0.225199997425079	0.229000002145767	0.231000006198883	0.237000003457069	0.248999997973442	0.267399996519089	0.291500002145767	0.32039999961853
01-02-2018	2.35710000991821	2.59850001335144	2.63380002975464	2.67449998855591	2.76859998703003	2.91190004348755	3.08820009231567	3.2827000617981	3.48420000076294	3.68540000915527	0.231299996376038	0.260899990797043	0.233799993991852	0.214300006628036	0.223199993371964	0.261799991130829	0.324299991130829	0.403899997472763	0.494500011205673	0.591400027275085	1.92349994182587	2.2179000377655	2.35209989547729	2.42670011520386	2.48469996452332	2.54340004920959	2.60829997062683	2.68039989471436	2.75850009918213	2.84109997749329	0.141599997878075	0.198400005698204	0.215100005269051	0.216900005936623	0.216700002551079	0.220599994063377	0.230700001120567	0.247299998998642	0.269600003957748	0.296900004148483
31-01-2018	2.33189988136292	2.55960011482239	2.58750009536743	2.6243999004364	2.71659994125366	2.85920000076294	3.03559994697571	3.230299949646	3.43230009078979	3.63420009613037	0.219500005245209	0.244299992918968	0.214300006628036	0.192300006747246	0.199000000953674	0.235499992966652	0.296200007200241	0.374199986457825	0.46340000629425	0.559000015258789	1.90960001945496	2.19449996948242	2.32220005989075	2.39219999313354	2.44689989089966	2.50309991836548	2.56629991531372	2.63700008392334	2.7140998840332	2.79609990119934	0.134700000286102	0.187700003385544	0.201900005340576	0.201800003647804	0.200000002980232	0.202500000596046	0.211300000548363	0.226699993014336	0.247899994254112	0.274199992418289
30-01-2018	2.31620001792908	2.5436999797821	2.57349991798401	2.61229991912842	2.70609998703003	2.84980010986328	3.02690005302429	3.2221999168396	3.42459988594055	3.62669992446899	0.215800002217293	0.239199995994568	0.209000006318092	0.187199994921684	0.194000005722046	0.230599999427795	0.291399985551834	0.36939999461174	0.458600014448166	0.554199993610382	1.89709997177124	2.18020009994507	2.30769991874695	2.37800002098083	2.43330001831055	2.49020004272461	2.55390000343323	2.62509989738464	2.70269989967346	2.78500008583069	0.132599994540215	0.184400007128716	0.197999998927116	0.197500005364418	0.195600003004074	0.197999998927116	0.206799998879433	0.222100004553795	0.243300005793571	0.269600003957748
29-01-2018	2.3043999671936	2.52349996566772	2.54870009422302	2.58520007133484	2.67790007591248	2.82109999656677	2.99810004234314	3.19359993934631	3.39619994163513	3.59870004653931	0.209099993109703	0.229800000786781	0.197899997234344	0.174799993634224	0.180399999022484	0.215900003910065	0.275700002908707	0.352800011634827	0.441199988126755	0.536199986934662	1.89219999313354	2.16960000991821	2.29299998283386	2.36050009727478	2.41370010375977	2.46909999847412	2.53169989585876	2.60209989547729	2.67910003662109	2.76090002059937	0.128700003027916	0.178399994969368	0.190500006079674	0.188999995589256	0.186199992895126	0.187800005078316	0.195800006389618	0.210500001907349	0.231099992990494	0.2567999958992
26-01-2018	2.27789998054504	2.49279999732971	2.51769995689392	2.5550000667572	2.64860010147095	2.79270005226135	2.97049999237061	3.16659998893738	3.36980009078979	3.57270002365112	0.201499998569489	0.219300001859665	0.186199992895126	0.162200003862381	0.167199999094009	0.202099993824959	0.26120001077652	0.337799996137619	0.425599992275238	0.519999980926514	1.87189996242523	2.14490008354187	2.26620006561279	2.33270001411438	2.38560009002686	2.44079995155334	2.50349998474121	2.57399988174438	2.65109992027283	2.73309993743896	0.124300003051758	0.171499997377396	0.182300001382828	0.179700002074242	0.17620000243187	0.177200004458427	0.184799998998642	0.199000000953674	0.219200000166893	0.244499996304512
25-01-2018	2.23970007896423	2.44729995727539	2.47740006446838	2.52169990539551	2.62120008468628	2.76959991455078	2.95020008087158	3.14820003509521	3.35269999504089	3.55649995803833	0.18639999628067	0.198699995875359	0.164800003170967	0.142100006341934	0.148699998855591	0.185100004076958	0.245399996638298	0.322699993848801	0.411100000143051	0.505999982357025	1.85280001163483	2.11339998245239	2.23079991340637	2.29699993133545	2.35089993476868	2.40779995918274	2.47210001945496	2.54410004615784	2.62260007858276	2.70580005645752	0.115599997341633	0.158000007271767	0.16609999537468	0.162400007247925	0.158500000834465	0.159500002861023	0.167199999094009	0.181700006127357	0.202199995517731	0.227799996733665
24-01-2018	2.23830008506775	2.4507999420166	2.48679995536804	2.53579998016357	2.63849997520447	2.78889989852905	2.97070002555847	3.16919994354248	3.37389993667603	3.57769989967346	0.187000006437302	0.199799999594688	0.167300000786781	0.146300002932549	0.154699996113777	0.192699998617172	0.254400014877319	0.333000004291534	0.422399997711182	0.51800000667572	1.85249996185303	2.1136999130249	2.23309993743896	2.30170011520386	2.3578999042511	2.41659998893738	2.48250007629395	2.55579996109009	2.63529992103577	2.71939992904663	0.116099998354912	0.158600002527237	0.167199999094009	0.164000004529953	0.160799995064735	0.162599995732307	0.171100005507469	0.186199992895126	0.207399994134903	0.233700007200241
23-01-2018	2.22869992256165	2.4368999004364	2.47270011901855	2.52259993553162	2.62630009651184	2.77740001678467	2.95980000495911	3.15879988670349	3.36380004882812	3.56780004501343	0.18189999461174	0.192800000309944	0.159700006246567	0.138699993491173	0.147200003266335	0.18529999256134	0.247099995613098	0.325599998235703	0.41499999165535	0.510699987411499	1.84949994087219	2.10599994659424	2.22329998016357	2.29089999198914	2.34669995307922	2.40529990196228	2.47119998931885	2.54460000991821	2.62420010566711	2.70840001106262	0.113099999725819	0.153999999165535	0.16159999370575	0.158000007271767	0.154400005936623	0.156000003218651	0.164399996399879	0.179499998688698	0.200599998235703	0.226799994707108
22-01-2018	2.24839997291565	2.46099996566772	2.49769997596741	2.54730010032654	2.65039992332458	2.80089998245239	2.98270010948181	3.18120002746582	3.38579988479614	3.58949995040894	0.188299998641014	0.201700001955032	0.169799998402596	0.149399995803833	0.158500000834465	0.19709999859333	0.259400010108948	0.338499993085861	0.428400009870529	0.524399995803833	1.86329996585846	2.12409996986389	2.2435998916626	2.31229996681213	2.36870002746582	2.42770004272461	2.49370002746582	2.56710004806519	2.64669990539551	2.73079991340637	0.116899996995926	0.159799993038177	0.168699994683266	0.165900006890297	0.163000002503395	0.165099993348122	0.173800006508827	0.189300000667572	0.210800006985664	0.237399995326996
19-01-2018	2.23449993133545	2.44289994239807	2.47740006446838	2.52589988708496	2.62859988212585	2.77900004386902	2.96090006828308	3.15960001945496	3.36439990997314	3.5683000087738	0.183699995279312	0.195299997925758	0.162200003862381	0.140799999237061	0.149000003933907	0.186800003051758	0.2483000010252	0.326700001955032	0.415899991989136	0.511500000953674	1.85290002822876	2.11080002784729	2.22830009460449	2.29559993743896	2.3510000705719	2.40930008888245	2.47480010986328	2.54789996147156	2.62719988822937	2.71110010147095	0.114200003445148	0.155699998140335	0.163499996066093	0.159999996423721	0.156499996781349	0.158000007271767	0.166299998760223	0.18129999935627	0.202299997210503	0.228400006890297
18-01-2018	2.21900010108948	2.41720008850098	2.44869995117188	2.49690008163452	2.59999990463257	2.75099992752075	2.93359994888306	3.13280010223389	3.33820009231567	3.54259991645813	0.17399999499321	0.181700006127357	0.147100001573563	0.125100001692772	0.132799997925758	0.170200005173683	0.231299996376038	0.309300005435944	0.398200005292892	0.493400007486343	1.84969997406006	2.0984001159668	2.21090006828308	2.27530002593994	2.3289999961853	2.38619995117188	2.45110011100769	2.52369999885559	2.60279989242554	2.68659996986389	0.108599998056889	0.146899998188019	0.152899995446205	0.148100003600121	0.143800005316734	0.14470000565052	0.152400001883507	0.166999995708466	0.187700003385544	0.213499993085861
17-01-2018	2.19449996948242	2.38260006904602	2.4096999168396	2.45609998703003	2.55870008468628	2.70980000495911	2.89269995689392	3.09249997138977	3.29830002784729	3.50340008735657	0.163699999451637	0.167400002479553	0.13060000538826	0.10700000077486	0.113200001418591	0.149299994111061	0.209199994802475	0.286100000143051	0.374000012874603	0.468400001525879	1.83500003814697	2.07599997520447	2.18350005149841	2.24480009078979	2.29640007019043	2.35209989547729	2.41599988937378	2.48799991607666	2.56660008430481	2.65000009536743	0.102600000798702	0.137600004673004	0.141499996185303	0.135299995541573	0.129700005054474	0.129600003361702	0.136500000953674	0.150199994444847	0.170100003480911	0.195199996232986
16-01-2018	2.16950011253357	2.35349988937378	2.3831000328064	2.43309998512268	2.53870010375977	2.69199991226196	2.87639999389648	3.07730007171631	3.28390002250671	3.48939990997314	0.154799997806549	0.155200004577637	0.117899999022484	0.0945999994874001	0.101400002837181	0.137999996542931	0.198300004005432	0.275400012731552	0.363499999046326	0.457899987697601	1.8202999830246	2.05460000038147	2.15989995002747	2.22090005874634	2.27290010452271	2.32949995994568	2.39420008659363	2.46690011024475	2.54620003700256	2.63019990921021	0.0974999964237213	0.129700005054474	0.131999999284744	0.125	0.119099996984005	0.11879999935627	0.12559999525547	0.139400005340576	0.159299999475479	0.184400007128716
15-01-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2018	2.15300011634827	2.34319996833801	2.37840008735657	2.43249988555908	2.54089999198914	2.69589996337891	2.8814001083374	3.08279991149902	3.28970003128052	3.49539995193481	0.154599994421005	0.155100002884865	0.118299998342991	0.0958999991416931	0.10360000282526	0.141000002622604	0.201800003647804	0.279399991035461	0.367700010538101	0.462399989366531	1.80209994316101	2.03870010375977	2.14689993858337	2.21050000190735	2.26480007171631	2.3231999874115	2.38940000534058	2.46339988708496	2.5436999797821	2.62859988212585	0.09740000218153	0.12950000166893	0.131999999284744	0.125200003385544	0.119599997997284	0.119699999690056	0.126800000667572	0.140900000929832	0.161100000143051	0.186499997973442
11-01-2018	2.13499999046326	2.32229995727539	2.3591001033783	2.4154999256134	2.52579998970032	2.68230009078979	2.86879992485046	3.07089996337891	3.27839994430542	3.48449993133545	0.148399993777275	0.146599993109703	0.109399996697903	0.0872000008821487	0.0952000021934509	0.132799997925758	0.193800002336502	0.27140000462532	0.359800010919571	0.454499989748001	1.79100000858307	2.02320003509521	2.12969994544983	2.19309997558594	2.24769997596741	2.30660009384155	2.37330007553101	2.44779992103577	2.52850008010864	2.61389994621277	0.0939000025391579	0.123999997973442	0.125400006771088	0.118000000715256	0.112099997699261	0.112099997699261	0.119099996984005	0.133200004696846	0.153400003910065	0.178700000047684
10-01-2018	2.13739991188049	2.32349991798401	2.3591001033783	2.41459989547729	2.52430009841919	2.68039989471436	2.86669993400574	3.06870007514954	3.27609992027283	3.48210000991821	0.148399993777275	0.146500006318092	0.109099999070168	0.0865999981760979	0.0944000035524368	0.1317999958992	0.192699998617172	0.27020001411438	0.358399987220764	0.453000009059906	1.79359996318817	2.02539992332458	2.1314001083374	2.19420003890991	2.24839997291565	2.30679988861084	2.37319993972778	2.44749999046326	2.52800011634827	2.61310005187988	0.093800000846386	0.12389999628067	0.125300005078316	0.117899999022484	0.111900001764297	0.111699998378754	0.118699997663498	0.132599994540215	0.152700006961823	0.178000003099442
09-01-2018	2.1414999961853	2.32049989700317	2.35019993782043	2.40149998664856	2.50859999656677	2.66319990158081	2.84870004653931	3.05029988288879	3.25760006904602	3.46370005607605	0.146099999547005	0.143199995160103	0.104500003159046	0.0806000009179115	0.0870999991893768	0.123199999332428	0.183100000023842	0.259700000286102	0.347299993038177	0.441399991512299	1.80050003528595	2.02909994125366	2.13179993629456	2.19180011749268	2.24349999427795	2.29999995231628	2.3649001121521	2.43790006637573	2.51740002632141	2.60179996490479	0.0925000011920929	0.121799997985363	0.122500002384186	0.114500001072884	0.107799999415874	0.10700000077486	0.113399997353554	0.1266999989748	0.146300002932549	0.171100005507469
08-01-2018	2.12290000915527	2.2885000705719	2.30970001220703	2.35599994659424	2.46029996871948	2.61360001564026	2.79850006103516	3.00020003318787	3.20779991149902	3.41440010070801	0.136199995875359	0.129099994897842	0.0876000002026558	0.061099998652935	0.0650999993085861	0.0989999994635582	0.156800001859665	0.231700003147125	0.317799985408783	0.410600006580353	1.79100000858307	2.01139998435974	2.1078999042511	2.16300010681152	2.21110010147095	2.26480007171631	2.32760000228882	2.39890003204346	2.47729992866516	2.56069993972778	0.0866999998688698	0.112800002098083	0.111400000751019	0.101599998772144	0.093299999833107	0.0910999998450279	0.0961000025272369	0.108199998736382	0.126599997282028	0.150399997830391
05-01-2018	2.11209988594055	2.27950000762939	2.30089998245239	2.34699988365173	2.45110011100769	2.60430002212524	2.78920006752014	2.99079990386963	3.19849991798401	3.40520000457764	0.136000007390976	0.128800004720688	0.0869999974966049	0.0599000006914139	0.0632999986410141	0.0966000035405159	0.153899997472763	0.228300005197525	0.313899993896484	0.406300008296967	1.77760004997253	1.99989998340607	2.0971999168396	2.1528000831604	2.20110011100769	2.25500011444092	2.31780004501343	2.38919997215271	2.46760010719299	2.55100011825562	0.086499996483326	0.11259999871254	0.111100003123283	0.101099997758865	0.0926999971270561	0.0901999995112419	0.0948999971151352	0.106799997389317	0.125	0.148499995470047
04-01-2018	2.09699988365173	2.25839996337891	2.28139996528625	2.33049988746643	2.43729996681213	2.59249997138977	2.77870011329651	2.98130011558533	3.18969988822937	3.39680004119873	0.127499997615814	0.117299996316433	0.0749000012874603	0.0485000014305115	0.0527000017464161	0.0868000015616417	0.14470000565052	0.219600006937981	0.3057000041008	0.398299992084503	1.77439999580383	1.98880004882812	2.08299994468689	2.13759994506836	2.18589997291565	2.24020004272461	2.3034999370575	2.37549996376038	2.45440006256104	2.53830003738403	0.0816999971866608	0.105099998414516	0.102099999785423	0.0913999974727631	0.0826999992132187	0.0802000015974045	0.0850000008940697	0.0970000028610229	0.115299999713898	0.138999998569489
03-01-2018	2.07590007781982	2.2367000579834	2.26449990272522	2.31870007514954	2.4293999671936	2.58719992637634	2.77519989013672	2.97889995574951	3.18790006637573	3.39540004730225	0.120999999344349	0.108400002121925	0.066200003027916	0.0408999994397163	0.046399999409914	0.0816000029444695	0.140499994158745	0.216100007295609	0.302700012922287	0.395700007677078	1.76139998435974	1.97109997272491	2.06469988822937	2.12030005455017	2.17009997367859	2.22589993476868	2.29069995880127	2.36389994621277	2.44379997253418	2.52859997749329	0.0780000016093254	0.099200002849102	0.0952000021934509	0.0842000022530556	0.0755999982357025	0.0732999965548515	0.0784000009298325	0.0908000022172928	0.109399996697903	0.133399993181229
02-01-2018	2.07179999351501	2.23390007019043	2.26430010795593	2.32080006599426	2.43319988250732	2.59209990501404	2.78080010414124	2.98480010032654	3.19400000572205	3.4015998840332	0.119999997317791	0.107199996709824	0.0653999969363213	0.0408000014722347	0.0469999983906746	0.0829999968409538	0.142399996519089	0.218600004911423	0.305500000715256	0.398900002241135	1.75919997692108	1.96809995174408	2.06220006942749	2.11870002746582	2.16950011253357	2.22609996795654	2.29159998893738	2.36540007591248	2.44580006599426	2.53110003471375	0.0773999989032745	0.098300002515316	0.0943000018596649	0.0834000036120415	0.0749000012874603	0.0728999972343445	0.0784000009298325	0.090999998152256	0.109899997711182	0.134100005030632
01-01-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2017	2.03830003738403	2.20020008087158	2.23130011558533	2.28859996795654	2.40170001983643	2.56130003929138	2.7506000995636	2.95519995689392	3.16490006446838	3.37299990653992	0.11429999768734	0.0992999970912933	0.0562999993562698	0.0306000001728535	0.0357999987900257	0.0706999972462654	0.129099994897842	0.204199999570847	0.290300011634827	0.38280001282692	1.72679996490479	1.93509995937347	2.02900004386902	2.08570003509521	2.13669991493225	2.19359993934631	2.25939989089966	2.33349990844727	2.41420006752014	2.49970006942749	0.0741999968886375	0.093299999833107	0.0879999995231628	0.0763000026345253	0.067100003361702	0.0644999966025352	0.069300003349781	0.0812999978661537	0.0996999964118004	0.1233000010252
28-12-2017	2.04830002784729	2.21510004997253	2.24970006942749	2.30920004844666	2.4235999584198	2.58380007743835	2.77329993247986	2.97790002822876	3.1875	3.39540004730225	0.118299998342991	0.104900002479553	0.0631000027060509	0.0386999994516373	0.0450000017881393	0.0810000002384186	0.140400007367134	0.216399997472763	0.303200006484985	0.39640000462532	1.7338000535965	1.94490003585815	2.04119992256165	2.09960007667542	2.15210008621216	2.21020007133484	2.27679991722107	2.35159993171692	2.43280005455017	2.51869988441467	0.0764999985694885	0.0967999994754791	0.0925000011920929	0.0815000012516975	0.0731000006198883	0.0710000023245811	0.0764999985694885	0.0891000032424927	0.108000002801418	0.132100000977516
27-12-2017	2.03990006446838	2.20689988136292	2.24499988555908	2.30789995193481	2.42479991912842	2.58669996261597	2.77729988098145	2.98250007629395	3.1923999786377	3.40050005912781	0.115299999713898	0.100900001823902	0.0595000013709068	0.0359999984502792	0.0434999987483025	0.0803999975323677	0.140699997544289	0.217299997806549	0.30460000038147	0.398200005292892	1.73010003566742	1.93859994411469	2.03480005264282	2.09419989585876	2.14770007133484	2.20689988136292	2.27449989318848	2.35010004043579	2.43199992179871	2.51850008964539	0.0747999995946884	0.094200000166893	0.0894000008702278	0.0784000009298325	0.0701000019907951	0.068400003015995	0.0741999968886375	0.0872000008821487	0.10639999806881	0.130899995565414
26-12-2017	2.06500005722046	2.24690008163452	2.29029989242554	2.35489988327026	2.47199988365173	2.63350009918213	2.82340002059937	3.02800011634827	3.23709988594055	3.44449996948242	0.129099994897842	0.120300002396107	0.0813999995589256	0.0595000013709068	0.0681999996304512	0.106299996376038	0.167600005865097	0.245199993252754	0.333400011062622	0.427700012922287	1.7393000125885	1.96000003814697	2.06349992752075	2.12730002403259	2.18359994888306	2.24460005760193	2.31349992752075	2.38989996910095	2.47239995002747	2.5592999458313	0.0828000009059906	0.106700003147125	0.104699999094009	0.0954999998211861	0.088699996471405	0.0881000012159348	0.0948000028729439	0.108599998056889	0.128600001335144	0.153799995779991
25-12-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2017	2.06259989738464	2.25690007209778	2.30360007286072	2.36840009689331	2.48489999771118	2.64560008049011	2.83500003814697	3.03900003433228	3.24780011177063	3.45490002632141	0.137899994850159	0.132499992847443	0.0944999977946281	0.0724000036716461	0.0807000026106834	0.118299998342991	0.179199993610382	0.256399989128113	0.344199985265732	0.438300013542175	1.72140002250671	1.95360004901886	2.06319999694824	2.13039994239807	2.18880009651184	2.25110006332397	2.32069993019104	2.39759993553162	2.48049998283386	2.56760001182556	0.0878999978303909	0.114600002765656	0.114200003445148	0.105999998748302	0.0995000004768372	0.099200002849102	0.105999998748302	0.1199000030756	0.139799997210503	0.164900004863739
21-12-2017	2.05189990997314	2.24469995498657	2.29399991035461	2.3617000579834	2.48049998283386	2.64289999008179	2.83330011367798	3.03800010681152	3.24720001220703	3.45449995994568	0.133499994874001	0.126499995589256	0.0886000022292137	0.0671999976038933	0.0763999968767166	0.114799998700619	0.17620000243187	0.254000008106232	0.342200011014938	0.436599999666214	1.71689999103546	1.9452999830246	2.05399990081787	2.12150001525879	2.18059992790222	2.2435998916626	2.31399989128113	2.39159989356995	2.47499990463257	2.56270003318787	0.0854000002145767	0.110699996352196	0.109600000083447	0.101099997758865	0.094700001180172	0.0944999977946281	0.101499997079372	0.115599997341633	0.135800004005432	0.161100000143051
20-12-2017	2.04620003700256	2.2360999584198	2.28369998931885	2.35050010681152	2.46880006790161	2.63100004196167	2.82139992713928	3.02609992027283	3.23550009727478	3.44289994239807	0.130999997258186	0.123000003397465	0.0843999981880188	0.0623999983072281	0.0710000023245811	0.108999997377396	0.170000001788139	0.247299998998642	0.335299998521805	0.429300010204315	1.71350002288818	1.94000005722046	2.04730010032654	2.11380004882812	2.17210006713867	2.23460006713867	2.30460000038147	2.38190007209778	2.46510004997253	2.55250000953674	0.0838999971747398	0.108400002121925	0.106799997389317	0.097900003194809	0.0910999998450279	0.090599998831749	0.0973000004887581	0.111100003123283	0.130999997258186	0.156100004911423
19-12-2017	2.03439998626709	2.21199989318848	2.2493999004364	2.30909991264343	2.42300009727478	2.58260011672974	2.77180004119873	2.97609996795654	3.18549990653992	3.39330005645752	0.124200001358986	0.113099999725819	0.0715000033378601	0.0465000011026859	0.0518999993801117	0.0869999974966049	0.145500004291534	0.220799997448921	0.30689999461174	0.399500012397766	1.70640003681183	1.92739999294281	2.02909994125366	2.09060001373291	2.14479994773865	2.20390009880066	2.27130007743835	2.34649991989136	2.42810010910034	2.51430010795593	0.0798000022768974	0.102099999785423	0.098800003528595	0.088299997150898	0.0798999965190887	0.0777999982237816	0.0830999985337257	0.0953999981284142	0.114100001752377	0.137899994850159
18-12-2017	2.00550007820129	2.16799998283386	2.19589996337891	2.25009989738464	2.36100006103516	2.51929998397827	2.70799994468689	2.91249990463257	3.12229990959167	3.33080005645752	0.111699998378754	0.0953999981284142	0.0504000000655651	0.0220999997109175	0.0244999993592501	0.0566999986767769	0.112700000405312	0.185699999332428	0.269899994134903	0.360900014638901	1.68809998035431	1.89979994297028	1.99430000782013	2.05040001869202	2.10050010681152	2.15659999847412	2.22160005569458	2.29509997367859	2.37529993057251	2.46050000190735	0.0724999979138374	0.0908000022172928	0.0847999975085258	0.0720999985933304	0.0617999993264675	0.0579000003635883	0.0615000016987324	0.0723000019788742	0.0895000025629997	0.112000003457069
15-12-2017	1.99129998683929	2.15420007705688	2.17989993095398	2.23189997673035	2.34120011329651	2.49850010871887	2.68670010566711	2.89100003242493	3.10089993476868	3.30949997901917	0.111100003123283	0.0944000035524368	0.0483999997377396	0.0186000000685453	0.0195000004023314	0.0502000004053116	0.104800000786781	0.176699995994568	0.259900003671646	0.350100010633469	1.66999995708466	1.88390004634857	1.97880005836487	2.03439998626709	2.083899974823	2.13940000534058	2.20379996299744	2.27690005302429	2.35669994354248	2.44160008430481	0.0720999985933304	0.0901999995112419	0.0838999971747398	0.0706999972462654	0.0599000006914139	0.0553000010550022	0.0582000017166138	0.068400003015995	0.0850000008940697	0.106899999082088
14-12-2017	1.97070002555847	2.13549995422363	2.16880011558533	2.22790002822876	2.34249997138977	2.5032000541687	2.69359993934631	2.89919996261597	3.10989999771118	3.3189001083374	0.105400003492832	0.0869000032544136	0.0414999984204769	0.0137000000104308	0.0165999997407198	0.0493000000715256	0.105499997735023	0.178599998354912	0.262800008058548	0.353700011968613	1.65729999542236	1.8672000169754	1.96270000934601	2.02049994468689	2.07249999046326	2.13039994239807	2.19700002670288	2.27180004119873	2.35319995880127	2.43939995765686	0.0688999965786934	0.0851000025868416	0.0781000033020973	0.0649000033736229	0.0544000007212162	0.050500001758337	0.0540999993681908	0.0649000033736229	0.0820999965071678	0.104699999094009
13-12-2017	1.96159994602203	2.13070011138916	2.16899991035461	2.23189997673035	2.34910011291504	2.51149988174438	2.70289993286133	2.90899991989136	3.11989998817444	3.3289999961853	0.104999996721745	0.0865999981760979	0.0419999994337559	0.0153000000864267	0.0193000007420778	0.0529000014066696	0.109999999403954	0.183699995279312	0.268500000238419	0.359800010919571	1.64839994907379	1.85920000076294	1.95659995079041	2.0164999961853	2.07039999961853	2.1298999786377	2.19779992103577	2.27369999885559	2.35599994659424	2.44289994239807	0.0687000006437302	0.0848999992012978	0.0778999999165535	0.0649999976158142	0.0549999997019768	0.0513999983668327	0.0555000007152557	0.0667999982833862	0.0843999981880188	0.107299998402596
12-12-2017	1.99839997291565	2.17429995536804	2.21199989318848	2.27250003814697	2.38720011711121	2.54769992828369	2.73760008811951	2.94250011444092	3.15249991416931	3.36089992523193	0.11710000038147	0.103200003504753	0.060199998319149	0.0339000001549721	0.0383000001311302	0.0722000002861023	0.129600003361702	0.203799992799759	0.289000004529953	0.380800008773804	1.67330002784729	1.89230000972748	1.99319994449615	2.0543999671936	2.10859990119934	2.16790008544922	2.23539996147156	2.31089997291565	2.39280009269714	2.47919988632202	0.0756999999284744	0.0957000032067299	0.090999998152256	0.0794000029563904	0.070200003683567	0.0674000009894371	0.0719000026583672	0.0835999995470047	0.101599998772144	0.124899998307228
11-12-2017	1.98450005054474	2.16079998016357	2.1988000869751	2.25959992408752	2.37459993362427	2.5353000164032	2.7253999710083	2.93059992790222	3.14079999923706	3.34929990768433	0.115000002086163	0.100400000810623	0.0568999983370304	0.0300999991595745	0.034000001847744	0.067500002682209	0.124399997293949	0.19820000231266	0.282999992370605	0.374399989843369	1.65939998626709	1.87849998474121	1.97950005531311	2.04089999198914	2.0952000617981	2.15470004081726	2.22239995002747	2.29800009727478	2.3798999786377	2.46650004386902	0.0745000019669533	0.0939000025391579	0.088699996471405	0.0768000036478043	0.0674000009894371	0.0641999989748001	0.0684999972581863	0.0799999982118607	0.0976999998092651	0.120800003409386
08-12-2017	1.9679000377655	2.14520001411438	2.18519997596741	2.24790000915527	2.3643000125885	2.52589988708496	2.71659994125366	2.92230010032654	3.13280010223389	3.34159994125366	0.112300001084805	0.0966000035405159	0.0529000014066696	0.0262000001966953	0.0300999991595745	0.0635000020265579	0.120399996638298	0.194100007414818	0.278699994087219	0.370000004768372	1.64400005340576	1.86269998550415	1.96410000324249	2.02620005607605	2.0813000202179	2.14140009880066	2.20970010757446	2.28579998016357	2.36820006370544	2.45510005950928	0.0728999972343445	0.0913999974727631	0.0857999995350838	0.0736000016331673	0.0640000030398369	0.0608000010251999	0.0649999976158142	0.0763999968767166	0.0940999984741211	0.11710000038147
07-12-2017	1.96440005302429	2.13639998435974	2.17459988594055	2.23690009117126	2.35339999198914	2.51530003547668	2.70619988441467	2.91210007667542	3.12280011177063	3.33179998397827	0.107900001108646	0.090599998831749	0.0461999997496605	0.0193000007420778	0.0230999998748302	0.0564000010490417	0.113200001418591	0.186800003051758	0.27140000462532	0.36259999871254	1.6467000246048	1.86070001125336	1.95949995517731	2.01999998092651	2.07410001754761	2.13359999656677	2.20160007476807	2.27740001678467	2.35960006713867	2.44639992713928	0.0703999996185303	0.0874999985098839	0.0811000019311905	0.068400003015995	0.0584000013768673	0.0549000017344952	0.0590000003576279	0.070200003683567	0.0878000035881996	0.110699996352196
06-12-2017	1.95290005207062	2.11910009384155	2.15610003471375	2.21860003471375	2.33559989929199	2.49810004234314	2.68959999084473	2.89590001106262	3.10689997673035	3.31620001792908	0.101800002157688	0.0820999965071678	0.0368000008165836	0.0094999996945262	0.0131000000983477	0.0463000014424324	0.102899998426437	0.176300004124641	0.260699987411499	0.351700007915497	1.64260005950928	1.85119998455048	1.94710004329681	2.00609993934631	2.05940008163452	2.11849999427795	2.18610000610352	2.26180005073547	2.34400010108948	2.43079996109009	0.0668999999761581	0.0820000022649765	0.0744000002741814	0.0610000006854534	0.050500001758337	0.0467000007629395	0.0504000000655651	0.0614000000059605	0.0788000002503395	0.101499997079372
05-12-2017	1.96619999408722	2.1438000202179	2.18849992752075	2.2558000087738	2.37549996376038	2.53940010070801	2.73149991035461	2.93790006637573	3.14869999885559	3.35759997367859	0.109600000083447	0.0931999981403351	0.0504000000655651	0.0253999996930361	0.031199999153614	0.0663999989628792	0.124799996614456	0.199699997901917	0.285400003194809	0.377499997615814	1.64869999885559	1.86389994621277	1.96519994735718	2.02839994430542	2.08500003814697	2.14660000801086	2.21620011329651	2.29340004920959	2.37669992446899	2.46440005302429	0.0715000033378601	0.0891000032424927	0.0832000002264977	0.0712999999523163	0.0621999986469746	0.0595999993383884	0.0644999966025352	0.0766000002622604	0.0948999971151352	0.118500001728535
04-12-2017	1.94640004634857	2.1324999332428	2.18869996070862	2.26539993286133	2.39170002937317	2.55979990959167	2.75430011749268	2.96199989318848	3.1735999584198	3.38269996643066	0.107500001788139	0.0908000022172928	0.0496999993920326	0.0274999998509884	0.0362000018358231	0.0740000009536743	0.13459999859333	0.211300000548363	0.298400014638901	0.391600012779236	1.63220000267029	1.8474999666214	1.95239996910095	2.02010011672974	2.08100008964539	2.14630007743835	2.21900010108948	2.29879999160767	2.38429999351501	2.47370004653931	0.0703999996185303	0.0873000025749207	0.0815000012516975	0.070200003683567	0.061999998986721	0.0604999996721745	0.0665000006556511	0.0797000005841255	0.0991000011563301	0.123599998652935
01-12-2017	1.92400002479553	2.11269998550415	2.17610001564026	2.25929999351501	2.39050006866455	2.56170010566711	2.75830006599426	2.96720004081726	3.17950010299683	3.38899993896484	0.102300003170967	0.0838999971747398	0.0434999987483025	0.0229000002145767	0.0333000011742115	0.0727000012993813	0.13459999859333	0.212300002574921	0.30019998550415	0.393999993801117	1.61609995365143	1.82850003242493	1.9342999458313	2.00419998168945	2.06760001182556	2.13520002365112	2.21000003814697	2.29150009155273	2.37840008735657	2.46900010108948	0.067500002682209	0.0826999992132187	0.0762000009417534	0.064800001680851	0.0570000000298023	0.0559000000357628	0.0625	0.0763000026345253	0.0961999967694283	0.121200002729893
30-11-2017	1.9264999628067	2.12050008773804	2.19029998779297	2.27859997749329	2.41310000419617	2.58629989624023	2.78399991989136	2.99349999427795	3.20589995384216	3.41529989242554	0.103799998760223	0.0863000005483627	0.0474000014364719	0.0287999995052814	0.0412999987602234	0.0825999975204468	0.146200001239777	0.225199997425079	0.314200013875961	0.409000009298325	1.61930000782013	1.83249998092651	1.9407000541687	2.01320004463196	2.0789999961853	2.14869999885559	2.22510004043579	2.30800008773804	2.39599990844727	2.48749995231628	0.068400003015995	0.0841000005602837	0.0781999975442886	0.067500002682209	0.0604999996721745	0.0604000017046928	0.0679000020027161	0.0825000032782555	0.103200003504753	0.12899999320507
29-11-2017	1.89680004119873	2.07629990577698	2.14269995689392	2.2311999797821	2.36700010299683	2.54159998893738	2.74049997329712	2.95110011100769	3.16440010070801	3.37459993362427	0.088299997150898	0.064800001680851	0.023700000718236	0.00410000002011657	0.0159000009298325	0.0566000007092953	0.119599997997284	0.198100000619888	0.286500006914139	0.380800008773804	1.60800004005432	1.80770003795624	1.90869998931885	1.97730004787445	2.04089999198914	2.10940003395081	2.18510007858276	2.26760005950928	2.35540008544922	2.44689989089966	0.0595000013709068	0.070200003683567	0.0612999983131886	0.0487999990582466	0.0405000001192093	0.0395000018179417	0.0461999997496605	0.0601000003516674	0.0803000032901764	0.105599999427795
28-11-2017	1.8782000541687	2.05029988288879	2.11439990997314	2.20260000228882	2.33870005607605	2.5139000415802	2.71329998970032	2.92440009117126	3.13809990882874	3.34879994392395	0.0800999999046326	0.0535000003874302	0.0109000001102686	-0.00960000045597553	0.0015999999595806	0.0417000018060207	0.104099996387959	0.181999996304512	0.269899994134903	0.36379998922348	1.59809994697571	1.79120004177094	1.8885999917984	1.95510005950928	2.01740002632141	2.08509993553162	2.16039991378784	2.24259996414185	2.33030009269714	2.4216001033783	0.0548000000417233	0.0627999976277351	0.0522999987006187	0.0388000011444092	0.0296999998390675	0.0280000008642673	0.0342000015079975	0.0476999990642071	0.0674000009894371	0.0922999978065491
27-11-2017	1.86489999294281	2.03959989547729	2.10669994354248	2.19720005989075	2.33500003814697	2.5113000869751	2.71140003204346	2.92289996147156	3.13689994812012	3.3478000164032	0.0786999985575676	0.0516000017523766	0.00920000020414591	-0.0109000001102686	0.000600000028498471	0.0410000011324883	0.10360000282526	0.181600004434586	0.269600003957748	0.363499999046326	1.58500003814697	1.77859997749329	1.87709999084473	1.94490003585815	2.00839996337891	2.07710003852844	2.15319991111755	2.2360999584198	2.32430005073547	2.41619992256165	0.0540000014007092	0.061599999666214	0.0509000010788441	0.0373000018298626	0.0283000003546476	0.0266999993473291	0.0329999998211861	0.0465000011026859	0.0663999989628792	0.0913999974727631
24-11-2017	1.87039995193481	2.04679989814758	2.11719989776611	2.21050000190735	2.35019993782043	2.52760004997253	2.72839999198914	2.94020009040833	3.15420007705688	3.36500000953674	0.0793000012636185	0.0526000000536442	0.0110999997705221	-0.00769999995827675	0.0052000000141561	0.0467999987304211	0.110500000417233	0.189500004053116	0.278299987316132	0.37279999256134	1.59230005741119	1.7853000164032	1.88450002670288	1.95340001583099	2.01810002326965	2.08780002593994	2.16479992866516	2.24839997291565	2.33719992637634	2.4293999671936	0.0544000007212162	0.0621999986469746	0.0516999997198582	0.0386000014841557	0.0300999991595745	0.0291000008583069	0.0359000004827976	0.0500999987125397	0.0703999996185303	0.0958999991416931
23-11-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2017	1.86039996147156	2.03690004348755	2.11039996147156	2.20679998397827	2.34879994392395	2.5278000831604	2.72959995269775	2.94199991226196	3.15639996528625	3.36739993095398	0.0760999992489815	0.048200000077486	0.00700000021606684	-0.0110999997705221	0.00270000007003546	0.0452000014483929	0.109499998390675	0.189099997282028	0.278299987316132	0.373100012540817	1.5867999792099	1.77730000019073	1.87639999389648	1.94599997997284	2.01160001754761	2.08229994773865	2.16020011901855	2.24460005760193	2.33400011062622	2.4268000125885	0.0526000000536442	0.0593000017106533	0.0483999997377396	0.0351000018417835	0.0267999991774559	0.025900000706315	0.033100001513958	0.0474999994039536	0.0680999979376793	0.093800000846386
21-11-2017	1.88320004940033	2.06940007209778	2.14720010757446	2.24550008773804	2.38820004463196	2.56730008125305	2.7688000202179	2.98079991340637	3.19470000267029	3.40520000457764	0.0856000036001205	0.061599999666214	0.0225000008940697	0.00600000005215406	0.0212999992072582	0.0650999993085861	0.13060000538826	0.211300000548363	0.301400005817413	0.397100001573563	1.60049998760223	1.79830002784729	1.90199995040894	1.97469997406006	2.04239988327026	2.11459994316101	2.19350004196167	2.27859997749329	2.36849999427795	2.46169996261597	0.0581000000238419	0.0679000020027161	0.0590000003576279	0.0471000000834465	0.0399000011384487	0.0401000007987022	0.0480999983847141	0.063400000333786	0.0847000032663345	0.111199997365475
20-11-2017	1.86450004577637	2.05310010910034	2.13770008087158	2.24219989776611	2.38930010795593	2.57139992713928	2.77480006217957	2.98779988288879	3.20239996910095	3.41319990158081	0.0811000019311905	0.0557000003755093	0.0173000004142523	0.00240000011399388	0.0194000005722046	0.064800001680851	0.131600007414818	0.213300004601479	0.304300010204315	0.400499999523163	1.58759999275208	1.78279995918274	1.88730001449585	1.9621000289917	2.03220009803772	2.10649991035461	2.18729996681213	2.2739999294281	2.36520004272461	2.4595000743866	0.0555999986827374	0.063900001347065	0.0544000007212162	0.0425999984145164	0.0357999987900257	0.0364999994635582	0.045099999755621	0.0608999989926815	0.0828000009059906	0.109700001776218
17-11-2017	1.83379995822906	2.0246000289917	2.1149001121521	2.22460007667542	2.37569999694824	2.56040000915527	2.76550006866455	2.97970008850098	3.1949999332428	3.40630006790161	0.0750999972224236	0.0476000010967255	0.00910000037401915	-0.00499999988824129	0.0129000004380941	0.0590000003576279	0.126399993896484	0.208299994468689	0.299499988555908	0.395900011062622	1.56180000305176	1.75469994544983	1.86000001430511	1.93659996986389	2.00869989395142	2.08489990234375	2.16729998588562	2.25539994239807	2.34789991378784	2.44320011138916	0.0522000007331371	0.0584999993443489	0.0480999983847141	0.0359000004827976	0.028999999165535	0.0297999996691942	0.0386000014841557	0.0546000003814697	0.0766000002622604	0.103699997067451
16-11-2017	1.82560002803802	2.02360010147095	2.12109994888306	2.2360999584198	2.39070010185242	2.57750010490417	2.78390002250671	2.99869990348816	3.21420001983643	3.42549991607666	0.0762000009417534	0.0494999997317791	0.0122999995946884	-9.99999974737875e-05	0.0194000005722046	0.0670000016689301	0.135600000619888	0.218600004911423	0.310600012540817	0.407700002193451	1.55219995975494	1.74749994277954	1.8561999797821	1.93599998950958	2.01090002059937	2.08940005302429	2.17370009422302	2.2632999420166	2.35700011253357	2.4533998966217	0.0529000014066696	0.0597000010311604	0.0496999993920326	0.0381000004708767	0.0318999998271465	0.033500000834465	0.0428999997675419	0.0595999993383884	0.0822999998927116	0.109999999403954
15-11-2017	1.79719996452332	1.99650001525879	2.09890007972717	2.21849989891052	2.37660002708435	2.56590008735657	2.77379989624023	2.98970007896423	3.20589995384216	3.41759991645813	0.070200003683567	0.0414000004529953	0.00410000002011657	-0.00779999978840351	0.0125000001862645	0.060699999332428	0.129800006747246	0.213100001215935	0.305299997329712	0.402399986982346	1.52890002727509	1.72169995307922	1.83070003986359	1.91190004348755	1.98839998245239	2.06859993934631	2.15429997444153	2.24519991874695	2.33999991416931	2.43720006942749	0.0494999997317791	0.0542999990284443	0.0432999990880489	0.0313999988138676	0.0251000002026558	0.0266999993473291	0.0362000018358231	0.0529999993741512	0.0759000033140182	0.10360000282526
14-11-2017	1.8099000453949	2.02180004119873	2.13269996643066	2.25780010223389	2.41899991035461	2.60989999771118	2.81850004196167	3.03449988365173	3.25049996376038	3.46189999580383	0.0784000009298325	0.0531000010669231	0.0184000004082918	0.00910000037401915	0.0318000018596649	0.0821999981999397	0.153200000524521	0.238100007176399	0.331699997186661	0.430000007152557	1.53380000591278	1.7338000535965	1.84879994392395	1.93470001220703	2.01480007171631	2.0978000164032	2.18569993972778	2.27830004692078	2.37430000305176	2.47259998321533	0.0542999990284443	0.0617999993264675	0.0527000017464161	0.0423000007867813	0.0373999997973442	0.0403000004589558	0.0511999987065792	0.0690999999642372	0.0930000022053719	0.121799997985363
13-11-2017	1.80879998207092	2.02679991722107	2.1408998966217	2.26749992370605	2.4293999671936	2.62069988250732	2.82949995994568	3.0453999042511	3.26139998435974	3.47259998321533	0.0819000005722046	0.0579999983310699	0.024100000038743	0.0153000000864267	0.0384000018239021	0.0891000032424927	0.160400003194809	0.245600000023842	0.339300006628036	0.437799990177155	1.52740001678467	1.73179996013641	1.84969997406006	1.93760001659393	2.01920008659363	2.10319995880127	2.19190001487732	2.28509998321533	2.38159990310669	2.48020005226135	0.0564000010490417	0.0649000033736229	0.0566000007092953	0.0467000007629395	0.0421999990940094	0.0454000011086464	0.0566000007092953	0.0747999995946884	0.0988999977707863	0.12780000269413
10-11-2017	1.7882000207901	2.00209999084473	2.11619997024536	2.24390006065369	2.4070999622345	2.59929990768433	2.80890011787415	3.02550005912781	3.2418999671936	3.45350003242493	0.0751999989151955	0.048700001090765	0.0137999998405576	0.00460000010207295	0.0274000000208616	0.0778999999165535	0.148900002241135	0.233799993991852	0.327199995517731	0.425300002098083	1.51339995861053	1.71319997310638	1.8289999961853	1.916100025177	1.9974000453949	2.08139991760254	2.17020010948181	2.26349997520447	2.36019992828369	2.45900011062622	0.0524999983608723	0.058899998664856	0.0491999983787537	0.0384999997913837	0.033500000834465	0.0364000014960766	0.0472000017762184	0.0650999993085861	0.0888999998569489	0.117700003087521
09-11-2017	1.75650000572205	1.95570003986359	2.0625	2.18659996986389	2.34820008277893	2.54010009765625	2.74970006942749	2.96679997444153	3.18390011787415	3.39630007743835	0.0614000000059605	0.0294000003486872	-0.00870000012218952	-0.0205000005662441	0	0.0483000017702579	0.117299996316433	0.200499996542931	0.292400002479553	0.389200001955032	1.49460005760193	1.68389999866486	1.79260003566742	1.87479996681213	1.95280003547668	2.03430008888245	2.12140011787415	2.21350002288818	2.3092999458313	2.40739989280701	0.0445000007748604	0.0465000011026859	0.034000001847744	0.0211999993771315	0.0143999997526407	0.0156999994069338	0.0251000002026558	0.0417000018060207	0.0644000023603439	0.0920000001788139
08-11-2017	1.75670003890991	1.95729994773865	2.06259989738464	2.18499994277954	2.3452000617981	2.53609991073608	2.74519991874695	2.96189999580383	3.17880010604858	3.39120006561279	0.0635000020265579	0.032200001180172	-0.00609999988228083	-0.0186000000685453	0.00109999999403954	0.0485999993979931	0.116999998688698	0.199599996209145	0.291000008583069	0.387499988079071	1.49039995670319	1.68239998817444	1.79190003871918	1.87419998645782	1.95169997215271	2.03290009498596	2.11960005760193	2.21129989624023	2.30679988861084	2.40459990501404	0.0456000007688999	0.0483000017702579	0.0361000001430511	0.0232999995350838	0.0164000000804663	0.0175000000745058	0.0265999995172024	0.0428999997675419	0.0653999969363213	0.0926999971270561
07-11-2017	1.73870003223419	1.94190001487732	2.05110001564026	2.17670011520386	2.33929991722107	2.53169989585876	2.74180006980896	2.95919990539551	3.17650008201599	3.38910007476807	0.0608999989926815	0.0286999996751547	-0.0094999996945262	-0.0215000007301569	-0.00130000000353903	0.0467000007629395	0.11540000140667	0.19820000231266	0.289799988269806	0.38629999756813	1.47389996051788	1.66559994220734	1.77629995346069	1.86000001430511	1.93900001049042	2.021399974823	2.10920000076294	2.20180010795593	2.29809999465942	2.39660000801086	0.0441000014543533	0.0458999983966351	0.0333000011742115	0.0204000007361174	0.0136000001803041	0.0147000001743436	0.0240000002086163	0.0405000001192093	0.063000001013279	0.0904999971389771
06-11-2017	1.72710001468658	1.9407000541687	2.05809998512268	2.18939995765686	2.35549998283386	2.54999995231628	2.7613000869751	2.97919988632202	3.19670009613037	3.40930008888245	0.0636999979615211	0.0328000001609325	-0.00389999989420176	-0.0142000000923872	0.00749999983236194	0.0568999983370304	0.1266999989748	0.210400000214577	0.302700012922287	0.399800002574921	1.45739996433258	1.65429997444153	1.76979994773865	1.85759997367859	1.94000005722046	2.02509999275208	2.11509990692139	2.20939993858337	2.30710005760193	2.40669989585876	0.0458000004291534	0.0485000014305115	0.0366999991238117	0.0245999991893768	0.0185000002384186	0.0204000007361174	0.0304000005125999	0.0476000010967255	0.0706999972462654	0.098800003528595
03-11-2017	1.72660005092621	1.94939994812012	2.07410001754761	2.21029996871948	2.37949991226196	2.5757999420166	2.78800010681152	3.00629997253418	3.22390007972717	3.43630003929138	0.0675999969244003	0.0386000014841557	0.00359999993816018	-0.00490000005811453	0.0186000000685453	0.0696000009775162	0.140799999237061	0.225600004196167	0.318800002336502	0.416700005531311	1.45260000228882	1.65390002727509	1.77369999885559	1.86520004272461	1.95060002803802	2.03810000419617	2.13000011444092	2.22589993476868	2.32470011711121	2.42529988288879	0.048200000077486	0.0522000007331371	0.0412999987602234	0.0302000008523464	0.025000000372529	0.0277999993413687	0.0386999994516373	0.0566000007092953	0.0804999992251396	0.109200000762939
02-11-2017	1.72239995002747	1.9539999961853	2.08610010147095	2.22760009765625	2.40019989013672	2.5984001159668	2.81170010566711	3.03049993515015	3.24819993972778	3.46059989929199	0.0705000013113022	0.0428999997675419	0.0094999996945262	0.00279999990016222	0.0281000006943941	0.0806000009179115	0.153099998831749	0.239099994301796	0.333200007677078	0.431800007820129	1.44509994983673	1.65030002593994	1.77409994602203	1.8691999912262	1.95759999752045	2.04760003089905	2.14140009880066	2.23889994621277	2.33890008926392	2.44059991836548	0.0498999990522861	0.0548000000417233	0.0447999984025955	0.0344999991357327	0.0300999991595745	0.0337999984622002	0.045499999076128	0.0641999989748001	0.0887999981641769	0.118199996650219
01-11-2017	1.72560000419617	1.96519994735718	2.10279989242554	2.24769997596741	2.42230010032654	2.62159991264343	2.83540010452271	3.0543999671936	3.2720000743866	3.48420000076294	0.0750000029802322	0.0493000000715256	0.017400000244379	0.0120000001043081	0.0386999994516373	0.092399999499321	0.165999993681908	0.252799987792969	0.347699999809265	0.446900010108948	1.44340002536774	1.65320003032684	1.78069996833801	1.87880003452301	1.9695999622345	2.06130003929138	2.15650010108948	2.25510001182556	2.35599994659424	2.45830011367798	0.0526000000536442	0.058899998664856	0.0498999990522861	0.0403999984264374	0.0368999987840652	0.0414000004529953	0.0537000000476837	0.0731000006198883	0.098300002515316	0.128099992871284
31-10-2017	1.71220004558563	1.96140003204346	2.10599994659424	2.25559997558594	2.43300008773804	2.6340000629425	2.84870004653931	3.06820011138916	3.28600001335144	3.49819993972778	0.0776000022888184	0.0531000010669231	0.022299999371171	0.0181000009179115	0.0458000004291534	0.100400000810623	0.174700006842613	0.262100011110306	0.357400000095367	0.456999987363815	1.42449998855591	1.63950002193451	1.77160000801086	1.87339997291565	1.96710002422333	2.06119990348816	2.15829992294312	2.25830006599426	2.36039996147156	2.46370005607605	0.0540999993681908	0.0612999983131886	0.0529000014066696	0.0441000014543533	0.0410999990999699	0.0461999997496605	0.0590000003576279	0.0788000002503395	0.104400001466274	0.134700000286102
30-10-2017	1.69910001754761	1.95609998703003	2.10610008239746	2.25920009613037	2.43880009651184	2.64120006561279	2.85660004615784	3.0764000415802	3.29450011253357	3.50670003890991	0.0793000012636185	0.0557000003755093	0.0256999991834164	0.0221999995410442	0.0505999997258186	0.105800002813339	0.180600002408028	0.268299996852875	0.363900005817413	0.463499993085861	1.40680003166199	1.62619996070862	1.76189994812012	1.86660003662109	1.96259999275208	2.05859994888306	2.1570999622345	2.25830006599426	2.36129999160767	2.4653000831604	0.0551000013947487	0.062899999320507	0.0549999997019768	0.0465999990701675	0.0439999997615814	0.0494000017642975	0.0626000016927719	0.0826999992132187	0.108599998056889	0.13910000026226
27-10-2017	1.72739994525909	1.99520003795624	2.1489999294281	2.30310010910034	2.48259997367859	2.68440008163452	2.89919996261597	3.11840009689331	3.33570003509521	3.54730010032654	0.0910999998450279	0.0720999985933304	0.0443000011146069	0.0423000007867813	0.0719999969005585	0.1283999979496	0.204199999570847	0.292899996042252	0.389400005340576	0.489800006151199	1.42320001125336	1.65160000324249	1.79270005226135	1.90050005912781	1.99860000610352	2.09579992294312	2.19510006904602	2.29679989814758	2.40019989013672	2.50440001487732	0.0619000010192394	0.0734999999403954	0.068000003695488	0.061099998652935	0.059799998998642	0.066200003027916	0.0803000032901764	0.101300001144409	0.127900004386902	0.158999994397163
26-10-2017	1.74619996547699	2.01839995384216	2.17280006408691	2.32620000839233	2.5048999786377	2.70589995384216	2.92000007629395	3.13870000839233	3.35560011863708	3.56669998168945	0.0976999998092651	0.0812000036239624	0.0544000007212162	0.0529000014066696	0.0829000025987625	0.139599993824959	0.215800002217293	0.304899990558624	0.401699990034103	0.502499997615814	1.43550002574921	1.66859996318817	1.81190001964569	1.92079997062683	2.01929998397827	2.11680006980896	2.21609997749329	2.31780004501343	2.42109990119934	2.52509999275208	0.065700002014637	0.0794000029563904	0.0750999972224236	0.0690999999642372	0.068400003015995	0.0751999989151955	0.089599996805191	0.11089999973774	0.137799993157387	0.169200003147125
25-10-2017	1.73239994049072	1.99839997291565	2.14969992637634	2.3018000125885	2.47989988327026	2.68079996109009	2.89499998092651	3.11389994621277	3.33109998703003	3.54259991645813	0.0917000025510788	0.0728000029921532	0.044599998742342	0.0421000011265278	0.0711999982595444	0.127000004053116	0.202399998903275	0.290800005197525	0.386900007724762	0.487199991941452	1.42750000953674	1.65600001811981	1.79620003700256	1.90310001373291	2.00020003318787	2.09660005569458	2.19530010223389	2.29640007019043	2.39939999580383	2.5032000541687	0.0621999986469746	0.0740000009536743	0.0684999972581863	0.0615000016987324	0.0599999986588955	0.066200003027916	0.0800999999046326	0.10080000013113	0.12720000743866	0.158199995756149
24-10-2017	1.72360002994537	1.98310005664825	2.12930011749268	2.27789998054504	2.45379996299744	2.65359997749329	2.86730003356934	3.08599996566772	3.30329990386963	3.51500010490417	0.0874999985098839	0.0667999982833862	0.0370999984443188	0.0329000018537045	0.0603000000119209	0.114600002765656	0.188700005412102	0.27590000629425	0.371100008487701	0.470600008964539	1.42149996757507	1.64690005779266	1.78410005569458	1.88849997520447	1.9835000038147	2.07829999923706	2.17560005187988	2.27570009231567	2.37789988517761	2.48110008239746	0.059799998998642	0.070200003683567	0.0636999979615211	0.0559000000357628	0.0535000003874302	0.0588000006973743	0.0719000026583672	0.091899998486042	0.117499999701977	0.147900000214577
23-10-2017	1.70229995250702	1.95490002632141	2.09689998626709	2.24309992790222	2.41790008544922	2.61710000038147	2.83080005645752	3.04970002174377	3.26729989051819	3.47950005531311	0.0804999992251396	0.0568999983370304	0.0252000000327826	0.0193000007420778	0.0450000017881393	0.097800001502037	0.170399993658066	0.256399989128113	0.350499987602234	0.449000000953674	1.40530002117157	1.62619996070862	1.76020002365112	1.86210000514984	1.95529997348785	2.04870009422302	2.14510011672974	2.24449992179871	2.3461000919342	2.44889998435974	0.0557000003755093	0.0637999996542931	0.0557999983429909	0.0467999987304211	0.0432999990880489	0.0476999990642071	0.059799998998642	0.0789000019431114	0.103799998760223	0.133399993181229
20-10-2017	1.71290004253387	1.96340000629425	2.10199999809265	2.24539995193481	2.41810011863708	2.6159999370575	2.82879996299744	3.04719996452332	3.26460003852844	3.47659993171692	0.0821999981999397	0.0590999983251095	0.0271000005304813	0.0206000003963709	0.0456000007688999	0.0976999998092651	0.169900000095367	0.255400002002716	0.349299997091293	0.44760000705719	1.41429996490479	1.6356999874115	1.7688000202179	1.869500041008	1.96140003204346	2.05380010604858	2.14919996261597	2.24780011177063	2.34870004653931	2.45090007781982	0.0566000007092953	0.0653999969363213	0.0575000010430813	0.0483999997377396	0.0449000000953674	0.0489999987185001	0.0608999989926815	0.0798000022768974	0.104400001466274	0.133799999952316
19-10-2017	1.68509995937347	1.92519998550415	2.06010007858276	2.20230007171631	2.375	2.57329988479614	2.78670001029968	3.00570011138916	3.22370004653931	3.43639993667603	0.0709000006318092	0.0434000007808208	0.00920000020414591	0.00109999999403954	0.0248000007122755	0.0756999999284744	0.146799996495247	0.231299996376038	0.324200004339218	0.421700000762939	1.39769995212555	1.61049997806549	1.73849999904633	1.83609998226166	1.92610001564026	2.01719999313354	2.1117000579834	2.20980000495911	2.31040000915527	2.41240000724792	0.0500999987125397	0.0551999993622303	0.045099999755621	0.034400001168251	0.0296000000089407	0.0326999984681606	0.043699998408556	0.0617999993264675	0.0856999978423119	0.114399999380112
18-10-2017	1.6849000453949	1.92630004882812	2.06299996376038	2.20670008659363	2.38050007820129	2.57949995994568	2.79320001602173	3.01250004768372	3.23049998283386	3.44320011138916	0.0710000023245811	0.0436000004410744	0.00980000011622906	0.00230000005103648	0.0265999995172024	0.0781000033020973	0.149599999189377	0.234500005841255	0.327699989080429	0.425500005483627	1.39800000190735	1.61080002784729	1.73940002918243	1.83770000934601	1.92840003967285	2.01999998092651	2.11509990692139	2.21359992027283	2.31450009346008	2.41680002212524	0.0500999987125397	0.0553000010550022	0.0452999994158745	0.0348000004887581	0.0302000008523464	0.0335999988019466	0.0449000000953674	0.0631000027060509	0.0873000025749207	0.116200000047684
17-10-2017	1.65939998626709	1.89279997348785	2.03049993515015	2.17720007896423	2.35389995574951	2.55509996414185	2.77049994468689	2.99090003967285	3.20980000495911	3.42309999465942	0.0593999996781349	0.0276999995112419	-0.00719999987632036	-0.0144999995827675	0.0103000001981854	0.0621999986469746	0.13400000333786	0.219200000166893	0.3125	0.410299986600876	1.38699996471405	1.58990001678467	1.71440005302429	1.81120002269745	1.90149998664856	1.99339997768402	2.08899998664856	2.18790006637573	2.28929996490479	2.3921000957489	0.0434999987483025	0.0449000000953674	0.0328000001609325	0.0211999993771315	0.0160000007599592	0.0190999992191792	0.0302000008523464	0.0483999997377396	0.0724999979138374	0.101300001144409
16-10-2017	1.64489996433258	1.87829995155334	2.02160000801086	2.17400002479553	2.35489988327026	2.55909991264343	2.77620005607605	2.99769997596741	3.21720004081726	3.43079996109009	0.0538999997079372	0.0204000007361174	-0.0138999996706843	-0.0196000002324581	0.00700000021606684	0.0606000013649464	0.133799999952316	0.219999998807907	0.314200013875961	0.412699997425079	1.38100004196167	1.57920002937317	1.70319998264313	1.80130004882812	1.8934999704361	1.98720002174377	2.08430004119873	2.18460011482239	2.28719997406006	2.3908998966217	0.0403999984264374	0.0399999991059303	0.0272000003606081	0.0154999997466803	0.0105999996885657	0.0142000000923872	0.0258000008761883	0.044599998742342	0.069300003349781	0.0987000018358231
13-10-2017	1.61740005016327	1.85109996795654	2.00139999389648	2.1609001159668	2.3471999168396	2.55489993095398	2.77439999580383	2.99729990959167	3.21770000457764	3.43179988861084	0.046000000089407	0.00970000028610229	-0.0241999998688698	-0.0283000003546476	9.99999974737875e-05	0.0553999990224838	0.129899993538857	0.217099994421005	0.312099993228912	0.411100000143051	1.36310005187988	1.55599999427795	1.67990005016327	1.77970004081726	1.87409996986389	1.97000002861023	2.06920003890991	2.17129993438721	2.27530002593994	2.38039994239807	0.0359000004827976	0.0329000018537045	0.0188999995589256	0.00689999992027879	0.00219999998807907	0.00620000017806888	0.0183000005781651	0.0375999994575977	0.0627999976277351	0.0926000028848648
12-10-2017	1.63370001316071	1.87919998168945	2.03719997406006	2.20129990577698	2.39019989967346	2.59920001029968	2.81920003890991	3.04209995269775	3.26220011711121	3.47589993476868	0.0546000003814697	0.0219999998807907	-0.00939999986439943	-0.0110999997705221	0.0196000002324581	0.0768999978899956	0.153200000524521	0.24210000038147	0.33840000629425	0.438499987125397	1.37160003185272	1.57159996032715	1.70099997520447	1.80509996414185	1.90279996395111	2.00119996070862	2.10229992866516	2.20580005645752	2.31100010871887	2.41689991950989	0.0410000011324883	0.0408000014722347	0.0286999996751547	0.0182000007480383	0.0148999998345971	0.0201999992132187	0.033500000834465	0.0538999997079372	0.0800999999046326	0.111000001430511
11-10-2017	1.63289999961853	1.88450002670288	2.04739999771118	2.21479988098145	2.40580010414124	2.6159999370575	2.83660006523132	3.05979990959167	3.27990007400513	3.49349999427795	0.0571000017225742	0.0256999991834164	-0.0044999998062849	-0.00510000018402934	0.0267999991774559	0.0851000025868416	0.162400007247925	0.252000004053116	0.348899990320206	0.449600011110306	1.36800003051758	1.57089996337891	1.70319998264313	1.80970001220703	1.90939998626709	2.00950002670288	2.11179995536804	2.2163999080658	2.32240009307861	2.42890000343323	0.0425000004470348	0.0430999994277954	0.0315999984741211	0.0218000002205372	0.0190999992191792	0.0249000005424023	0.0388999991118908	0.059799998998642	0.086499996483326	0.117799997329712
10-10-2017	1.63010001182556	1.88689994812012	2.05329990386963	2.22289991378784	2.41519999504089	2.62610006332397	2.84710001945496	3.07049989700317	3.29060006141663	3.50419998168945	0.0593000017106533	0.0287999995052814	-0.000699999975040555	-0.000500000023748726	0.0320000015199184	0.0908999964594841	0.168599992990494	0.258599996566772	0.35589998960495	0.456800013780594	1.36199998855591	1.56789994239807	1.70260000228882	1.81110000610352	1.91229999065399	2.01349997520447	2.11669993400574	2.22199988365173	2.32850003242493	2.43549990653992	0.0438000001013279	0.045099999755621	0.0340999998152256	0.0248000007122755	0.0223999992012978	0.0285999998450279	0.0428999997675419	0.0640999972820282	0.0910999998450279	0.122599996626377
09-10-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2017	1.6327999830246	1.89760005474091	2.06780004501343	2.23920011520386	2.43219995498657	2.64339995384216	2.86439990997314	3.08759999275208	3.3076000213623	3.52090001106262	0.0646999999880791	0.0364000014960766	0.00800000037997961	0.00889999978244305	0.0419999994337559	0.101400002837181	0.17960000038147	0.269899994134903	0.367500007152557	0.468699991703033	1.35710000991821	1.56900000572205	1.70759999752045	1.81869995594025	1.92170000076294	2.02419996261597	2.12840008735657	2.23440003395081	2.3413999080658	2.4488000869751	0.0469999983906746	0.0500000007450581	0.0401000007987022	0.0315000005066395	0.0297999996691942	0.0364999994635582	0.0511000007390976	0.0727000012993813	0.100000001490116	0.1317999958992
05-10-2017	1.60889995098114	1.86979997158051	2.04159998893738	2.21560001373291	2.4109001159668	2.62389993667603	2.84619998931885	3.07030010223389	3.29099988937378	3.50480008125305	0.0566000007092953	0.0252999998629093	-0.00380000006407499	-0.00289999996311963	0.0305000003427267	0.09009999781847	0.168400004506111	0.258700013160706	0.356200009584427	0.457399994134903	1.34210002422333	1.54820001125336	1.6845999956131	1.79519999027252	1.89849996566772	2.00149989128113	2.1061999797821	2.21269989013672	2.32030010223389	2.42810010910034	0.0423000007867813	0.0427000001072884	0.0313999988138676	0.0219999998807907	0.0198999997228384	0.0263000000268221	0.0408000014722347	0.0623000003397465	0.0895000025629997	0.121200002729893
04-10-2017	1.59700000286102	1.85389995574951	2.02469992637634	2.19889998435974	2.39459991455078	2.60800004005432	2.8306999206543	3.05520009994507	3.27609992027283	3.49020004272461	0.0518000014126301	0.0186000000685453	-0.0113000003620982	-0.0108000002801418	0.0221999995410442	0.0816000029444695	0.159500002861023	0.249599993228912	0.346799999475479	0.447699993848801	1.33519995212555	1.53760004043579	1.67209994792938	1.78159999847412	1.88429999351501	1.98689997196198	2.09150004386902	2.19790005683899	2.30550003051758	2.41339993476868	0.0395000018179417	0.0384000018239021	0.0261000003665686	0.016100000590086	0.0135000003501773	0.0196000002324581	0.0339000001549721	0.0551000013947487	0.0820999965071678	0.113600000739098
03-10-2017	1.59769999980927	1.85689997673035	2.0278000831604	2.2014000415802	2.39650011062622	2.60949993133545	2.83189988136292	3.05620002746582	3.27699995040894	3.4909999370575	0.0540000014007092	0.0216000005602837	-0.00820000004023314	-0.00789999961853027	0.0248000007122755	0.0838999971747398	0.16159999370575	0.251500010490417	0.348600000143051	0.449299991130829	1.33200001716614	1.53709995746613	1.67279994487762	1.78279995918274	1.8856999874115	1.98839998245239	2.09299993515015	2.19939994812012	2.30690002441406	2.41459989547729	0.0408000014722347	0.0403999984264374	0.0285000000149012	0.0186000000685453	0.016100000590086	0.0221999995410442	0.0364000014960766	0.0575000010430813	0.0843999981880188	0.115900002419949
02-10-2017	1.60239994525909	1.86559998989105	2.03710007667542	2.21029996871948	2.40490007400513	2.61739993095398	2.83929991722107	3.06329989433289	3.28390002250671	3.49769997596741	0.0579000003635883	0.0270000007003546	-0.00240000011399388	-0.00209999992512167	0.0305000003427267	0.0895000025629997	0.167099997401237	0.256900012493134	0.354000002145767	0.454699993133545	1.33120000362396	1.54030001163483	1.67799997329712	1.78900003433228	1.89240002632141	1.99530005455017	2.09999990463257	2.20639991760254	2.31389999389648	2.42170000076294	0.0430000014603138	0.0439000017940998	0.0326999984681606	0.0232999995350838	0.0209999997168779	0.0272000003606081	0.0414000004529953	0.0626000016927719	0.089599996805191	0.120999999344349
29-09-2017	1.58749997615814	1.84510004520416	2.01740002632141	2.19280004501343	2.38940000534058	2.60349988937378	2.82660007476807	3.05130004882812	3.27250003814697	3.4867000579834	0.0502000004053116	0.016499999910593	-0.0135000003501773	-0.0130000002682209	0.0201999992132187	0.0795999988913536	0.157600000500679	0.24770000576973	0.344900012016296	0.445699989795685	1.32650005817413	1.52859997749329	1.66340005397797	1.77349996566772	1.87660002708435	1.97979998588562	2.08470010757446	2.19149994850159	2.29940009117126	2.40750002861023	0.0386000014841557	0.0370000004768372	0.0244999993592501	0.014299999922514	0.0116999996826053	0.0176999997347593	0.0320000015199184	0.0531999990344048	0.0802000015974045	0.111699998378754
28-09-2017	1.56809997558594	1.81920003890991	1.98979997634888	2.16519999504089	2.36240005493164	2.57710003852844	2.80080008506775	3.02609992027283	3.24769997596741	3.46230006217957	0.0423999987542629	0.00559999980032444	-0.0256999991834164	-0.025900000706315	0.00669999979436398	0.0654999986290932	0.14300000667572	0.232600003480911	0.329299986362457	0.42969998717308	1.31529998779297	1.51139998435974	1.64289999008179	1.75109994411469	1.8532999753952	1.95589995384216	2.06049990653992	2.16720008850098	2.27500009536743	2.38299989700317	0.0340999998152256	0.029899999499321	0.0159000009298325	0.00469999993219972	0.00139999995008111	0.00680000009015203	0.0206000003963709	0.0414000004529953	0.068000003695488	0.0991000011563301
27-09-2017	1.57539999485016	1.82099997997284	1.98590004444122	2.15700006484985	2.35130000114441	2.56430006027222	2.78699994087219	3.01169991493225	3.23309993743896	3.44770002365112	0.0419000014662743	0.00460000010207295	-0.0276999995112419	-0.0292000006884336	0.0020000000949949	0.0597000010311604	0.136199995875359	0.224900007247925	0.321000009775162	0.420899987220764	1.32309997081757	1.51760005950928	1.6467000246048	1.75240004062653	1.85239994525909	1.95309996604919	2.05629992485046	2.16170001029968	2.26850008964539	2.37569999694824	0.0337000004947186	0.0294000003486872	0.0151000004261732	0.00350000010803342	-0.00039999998989515	0.0044999998062849	0.0175999999046326	0.0379000008106232	0.0640000030398369	0.0945999994874001
26-09-2017	1.54299998283386	1.7771999835968	1.93799996376038	2.1078999042511	2.30229997634888	2.51570010185242	2.73900008201599	2.96449995040894	3.18659996986389	3.40199995040894	0.0292000006884336	-0.0131000000983477	-0.0478999987244606	-0.0511000007390976	-0.0214000009000301	0.0348999984562397	0.110100001096725	0.19760000705719	0.292600005865097	0.391600012779236	1.30299997329712	1.48800003528595	1.61160004138947	1.71389997005463	1.81180000305176	1.91110002994537	2.01340007781982	2.11820006370544	2.22460007667542	2.33159995079041	0.0263000000268221	0.0178999993950129	0.00109999999403954	-0.0122999995946884	-0.0175999999046326	-0.0137999998405576	-0.00170000002253801	0.0175999999046326	0.0428999997675419	0.0728000029921532
25-09-2017	1.53289997577667	1.76750004291534	1.92990005016327	2.10120010375977	2.29670000076294	2.51090002059937	2.73469996452332	2.96050000190735	3.18289995193481	3.39840006828308	0.0271000005304813	-0.0159000009298325	-0.0507000014185905	-0.0538000017404556	-0.0239000003784895	0.0324999988079071	0.107799999415874	0.19539999961853	0.290399998426437	0.389299988746643	1.29439997673035	1.47880005836487	1.60239994525909	1.70519995689392	1.80359995365143	1.90339994430542	2.00609993934631	2.11129999160767	2.21810007095337	2.32540011405945	0.0252000000327826	0.016100000590086	-0.00109999999403954	-0.0146000003442168	-0.0199999995529652	-0.0162000004202127	-0.00410000002011657	0.0153000000864267	0.0405000001192093	0.0703999996185303
22-09-2017	1.55320000648499	1.79949998855591	1.96689999103546	2.14039993286133	2.33660006523132	2.55080008506775	2.77439999580383	2.99979996681213	3.22160005569458	3.43659996986389	0.0377000011503696	-0.00100000004749745	-0.0337000004947186	-0.0351999998092651	-0.00400000018998981	0.0537000000476837	0.1300999969244	0.218700006604195	0.314599990844727	0.414299994707108	1.30320000648499	1.49660003185272	1.62590003013611	1.73239994049072	1.83329999446869	1.93480002880096	2.03870010375977	2.14479994773865	2.25219988822937	2.35989999771118	0.031300000846386	0.0256999991834164	0.0105999996885657	-0.00139999995008111	-0.00549999997019768	-0.0007999999797903	0.0122999995946884	0.0324000008404255	0.0584000013768673	0.0890000015497208
21-09-2017	1.55460000038147	1.80209994316101	1.9724999666214	2.14869999885559	2.34669995307922	2.56209993362427	2.78640007972717	3.01209998130798	3.2341001033783	3.44899988174438	0.0373000018298626	-0.00150000001303852	-0.0333999991416931	-0.0339000001549721	-0.00139999995008111	0.0573000013828278	0.13459999859333	0.224000006914139	0.320499986410141	0.420800000429153	1.30710005760193	1.49940001964569	1.62919998168945	1.73660004138947	1.83850002288818	1.94089996814728	2.04559993743896	2.15240001678467	2.26029992103577	2.36849999427795	0.0310999993234873	0.0252999998629093	0.0104000000283122	-0.00139999995008111	-0.00510000018402934	9.99999974737875e-05	0.0136000001803041	0.0342000015079975	0.0606000013649464	0.0916000008583069
20-09-2017	1.55009996891022	1.79560005664825	1.96780002117157	2.14619994163513	2.3461000919342	2.56270003318787	2.78780007362366	3.01399993896484	3.23629999160767	3.4514000415802	0.0337999984622002	-0.00609999988228083	-0.0379999987781048	-0.0377000011503696	-0.00439999997615814	0.0551000013947487	0.133100003004074	0.223000004887581	0.319999992847443	0.42059999704361	1.30840003490448	1.49699997901917	1.62569999694824	1.73310005664825	1.83529996871948	1.93830001354218	2.04360008239746	2.15079998970032	2.25909996032715	2.36759996414185	0.0292000006884336	0.022299999371171	0.00680000009015203	-0.00510000018402934	-0.00879999995231628	-0.00340000004507601	0.0103000001981854	0.031199999153614	0.0579000003635883	0.0891000032424927
19-09-2017	1.50709998607635	1.74380004405975	1.91949999332428	2.103600025177	2.30850005149841	2.52900004386902	2.75670003890991	2.98480010032654	3.20830011367798	3.42440009117126	0.0175000000745058	-0.0285000000149012	-0.061599999666214	-0.0608000010251999	-0.0265999995172024	0.0337000004947186	0.112300001084805	0.202600002288818	0.299800008535385	0.400400012731552	1.28470003604889	1.46060001850128	1.58449995517731	1.69089996814728	1.79359996318817	1.89760005474091	2.00399994850159	2.11240005493164	2.22180008888245	2.3313000202179	0.0197999998927116	0.00760000012814999	-0.0108000002801418	-0.024100000038743	-0.0285000000149012	-0.0234999991953373	-0.00989999994635582	0.0109000001102686	0.0375999994575977	0.0688000023365021
18-09-2017	1.49749994277954	1.73090004920959	1.90610003471375	2.09080004692078	2.29629993438721	2.51729989051819	2.74550008773804	2.97390007972717	3.19770002365112	3.41400003433228	0.0131999999284744	-0.034400001168251	-0.068000003695488	-0.0674000009894371	-0.0333000011742115	0.0270000007003546	0.105400003492832	0.195600003004074	0.292699992656708	0.393200010061264	1.27999997138977	1.45239996910095	1.57469999790192	1.68019998073578	1.78250002861023	1.88639998435974	1.99279999732971	2.10120010375977	2.21070003509521	2.32019996643066	0.017400000244379	0.00380000006407499	-0.0153999999165535	-0.0292000006884336	-0.034000001847744	-0.0291000008583069	-0.0156999994069338	0.00499999988824129	0.0315000005066395	0.0626000016927719
15-09-2017	1.47609996795654	1.70500004291534	1.88039994239807	2.06640005111694	2.27340006828308	2.49559998512268	2.72469997406006	2.95379996299744	3.17820000648499	3.39490008354187	0.00579999992623925	-0.044599998742342	-0.0791999995708466	-0.0789000019431114	-0.0449000000953674	0.0151000004261732	0.0934000015258789	0.183300003409386	0.280200004577637	0.380400002002716	1.26629996299744	1.43340003490448	1.55330002307892	1.65789997577667	1.75999999046326	1.86389994621277	1.97049999237061	2.07909989356995	2.18880009651184	2.29870009422302	0.0131000000983477	-0.00289999996311963	-0.0233999993652105	-0.0381000004708767	-0.0434000007808208	-0.0388999991118908	-0.0258000008761883	-0.00540000014007092	0.0208999998867512	0.0518999993801117
14-09-2017	1.45609998703003	1.68239998817444	1.86080002784729	2.05049991607666	2.26049995422363	2.48480010032654	2.7153000831604	2.94539999961853	3.1703999042511	3.38759994506836	-0.00120000005699694	-0.0540999993681908	-0.0890000015497208	-0.0881000012159348	-0.0533000007271767	0.00749999983236194	0.0863000005483627	0.176599994301796	0.273699998855591	0.374199986457825	1.25469994544983	1.41649997234344	1.5349999666214	1.63970005512238	1.74259996414185	1.8474999666214	1.95490002632141	2.06439995765686	2.17490005493164	2.2853000164032	0.00910000037401915	-0.00920000020414591	-0.0308999996632338	-0.0461000017821789	-0.0515000000596046	-0.0469999983906746	-0.0337999984622002	-0.0131999999284744	0.0131999999284744	0.0443000011146069
13-09-2017	1.4423999786377	1.66589999198914	1.8449000120163	2.0359001159668	2.24710011482239	2.47239995002747	2.70359992980957	2.93420004844666	3.15949988365173	3.37700009346008	-0.00609999988228083	-0.0608999989926815	-0.0962999984622002	-0.0953999981284142	-0.0606000013649464	0.000300000014249235	0.0790999978780746	0.16949999332428	0.266499996185303	0.366899996995926	1.24639999866486	1.40460002422333	1.52160000801086	1.62590003013611	1.72870004177094	1.83369994163513	1.94149994850159	2.0511999130249	2.16190004348755	2.27259993553162	0.00630000000819564	-0.0136000001803041	-0.0362000018358231	-0.0518999993801117	-0.0575999990105629	-0.0533000007271767	-0.0401999987661839	-0.0197000000625849	0.00659999996423721	0.0375999994575977
12-09-2017	1.4239000082016	1.63689994812012	1.81200003623962	2.00180006027222	2.21289992332458	2.43840003013611	2.67009997367859	2.90109992027283	3.12700009346008	3.34500002861023	-0.0160000007599592	-0.0746999979019165	-0.112000003457069	-0.112199999392033	-0.0782999992370605	-0.0183000005781651	0.0597000010311604	0.149299994111061	0.245700001716614	0.345499992370605	1.23909997940063	1.3885999917984	1.50049996376038	1.60169994831085	1.70249998569489	1.80620002746582	1.91299998760223	2.02220010757446	2.13240003585815	2.24289989471436	0.000600000028498471	-0.0225000008940697	-0.0471000000834465	-0.0640999972820282	-0.0709000006318092	-0.0674000009894371	-0.0549999997019768	-0.0351000018417835	-0.00930000003427267	0.0210999995470047
11-09-2017	1.3992999792099	1.59930002689362	1.76950001716614	1.95780003070831	2.1686999797821	2.39459991455078	2.62680006027222	2.8585000038147	3.08509993553162	3.30369997024536	-0.0285999998450279	-0.0922000035643578	-0.131899997591972	-0.133599996566772	-0.101000003516674	-0.0421000011265278	0.0348999984562397	0.123499996960163	0.218999996781349	0.31810000538826	1.22850000858307	1.36730003356934	1.4728000164032	1.57000005245209	1.66830003261566	1.77040004730225	1.87609994411469	1.98450005054474	2.09419989585876	2.20429992675781	-0.00669999979436398	-0.0339000001549721	-0.0608999989926815	-0.0797000005841255	-0.0877000018954277	-0.0852999985218048	-0.0737999975681305	-0.0548000000417233	-0.0296999998390675	9.99999974737875e-05
08-09-2017	1.35140001773834	1.53799998760223	1.70500004291534	1.8934999704361	2.10560011863708	2.33299994468689	2.56660008430481	2.79949998855591	3.0271999835968	3.24690008163452	-0.046000000089407	-0.116300001740456	-0.158899992704391	-0.162499994039536	-0.131300002336502	-0.0737999975681305	0.00179999996908009	0.0891000032424927	0.18350000679493	0.28150001168251	1.19739997386932	1.32369995117188	1.42260003089905	1.5161999464035	1.61259996891022	1.71360003948212	1.81869995594025	1.9268000125885	2.03649997711182	2.14660000801086	-0.0167999994009733	-0.0494999997317791	-0.0798999965190887	-0.100900001823902	-0.110600002110004	-0.109600000083447	-0.0992999970912933	-0.0812999978661537	-0.0571000017225742	-0.0282000005245209
07-09-2017	1.35699999332428	1.54439997673035	1.71089994907379	1.89880001544952	2.11039996147156	2.33730006217957	2.5706000328064	2.80329990386963	3.03080010414124	3.25040006637573	-0.0441000014543533	-0.113799996674061	-0.156200006604195	-0.159799993038177	-0.128700003027916	-0.0712999999523163	0.00430000014603138	0.0916000008583069	0.185900002717972	0.284000009298325	1.20089995861053	1.32860004901886	1.42799997329712	1.52160000801086	1.61790001392365	1.71870005130768	1.82369995117188	1.9316999912262	2.04119992256165	2.15120005607605	-0.0156999994069338	-0.047800000756979	-0.0778999999165535	-0.098800003528595	-0.108400002121925	-0.107299998402596	-0.096900001168251	-0.0789000019431114	-0.0548000000417233	-0.0258000008761883
06-09-2017	1.38870000839233	1.58920001983643	1.75890004634857	1.94649994373322	2.15689992904663	2.38260006904602	2.61470007896423	2.84640002250671	3.07299995422363	3.29180002212524	-0.0294000003486872	-0.0934000015258789	-0.133599996566772	-0.136099994182587	-0.10419999808073	-0.046000000089407	0.0303000006824732	0.118299998342991	0.21340000629425	0.312000006437302	1.21609997749329	1.35599994659424	1.4617999792099	1.55900001525879	1.65719997882843	1.75909996032715	1.86479997634888	1.97300004959106	2.08270001411438	2.19269990921021	-0.00719999987632036	-0.0346000008285046	-0.0619000010192394	-0.0808999985456467	-0.0892999991774559	-0.0872000008821487	-0.0760999992489815	-0.0573999993503094	-0.032600000500679	-0.00310000008903444
05-09-2017	1.37929999828339	1.58449995517731	1.75399994850159	1.9404000043869	2.1496000289917	2.3743999004364	2.60599994659424	2.83739995956421	3.06389999389648	3.28259992599487	-0.0265999995172024	-0.089599996805191	-0.1300999969244	-0.133499994874001	-0.102700002491474	-0.0456000007688999	0.0296999998390675	0.116899996995926	0.211199998855591	0.309300005435944	1.19879996776581	1.34420001506805	1.45239996910095	1.55060005187988	1.64909994602203	1.75109994411469	1.85669994354248	1.96480000019073	2.07439994812012	2.18440008163452	-0.00570000009611249	-0.0320999994874001	-0.0590000003576279	-0.0780000016093254	-0.086499996483326	-0.0847999975085258	-0.0740000009536743	-0.0557000003755093	-0.031300000846386	-0.00219999998807907
04-09-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2017	1.42030000686646	1.64549994468689	1.82149994373322	2.00909996032715	2.21779990196228	2.44149994850159	2.67179989814758	2.90210008621216	3.12739992141724	3.34509992599487	-0.00620000017806888	-0.0612000003457069	-0.0980999991297722	-0.0995000004768372	-0.067100003361702	-0.00860000029206276	0.0680999979376793	0.156599998474121	0.252099990844727	0.351200014352798	1.2166999578476	1.37950003147125	1.49759995937347	1.60160005092621	1.70360004901886	1.80780005455017	1.91480004787445	2.02379989624023	2.1340000629425	2.24429988861084	0.00620000017806888	-0.0137000000104308	-0.0366000011563301	-0.0529000014066696	-0.0595000013709068	-0.0562000013887882	-0.0441000014543533	-0.0245999991893768	0.0007999999797903	0.030799999833107
31-08-2017	1.39680004119873	1.61660003662109	1.79320001602173	1.98300004005432	2.19359993934631	2.41890001296997	2.65050005912781	2.88159990310669	3.10759997367859	3.3257999420166	-0.0149999996647239	-0.0733999982476234	-0.111299999058247	-0.112700000405312	-0.0802000015974045	-0.0217000003904104	0.0549999997019768	0.143399998545647	0.238800004124641	0.337700009346008	1.20299994945526	1.35909998416901	1.47440004348755	1.57739996910095	1.67920005321503	1.78359997272491	1.89090001583099	2.00029993057251	2.11080002784729	2.22149991989136	0.00109999999403954	-0.0216000005602837	-0.0461000017821789	-0.063400000333786	-0.0705000013113022	-0.067500002682209	-0.0557000003755093	-0.0364000014960766	-0.0111999996006489	0.0186999998986721
30-08-2017	1.40439999103546	1.62800002098083	1.80939996242523	2.00279998779297	2.21589994430542	2.44269990921021	2.67499995231628	2.90639996528625	3.13240003585815	3.35050010681152	-0.0131000000983477	-0.0705000013113022	-0.107100002467632	-0.106799997389317	-0.0725999996066093	-0.0122999995946884	0.0658000037074089	0.155399993062019	0.251800000667572	0.351599991321564	1.21150004863739	1.36800003051758	1.48489999771118	1.58980000019073	1.69340002536774	1.7992000579834	1.90769994258881	2.01810002326965	2.12949991226196	2.24070000648499	0.00219999998807907	-0.0198999997228384	-0.0438000001013279	-0.0604000017046928	-0.0666999965906143	-0.063000001013279	-0.0502999983727932	-0.0303000006824732	-0.00439999997615814	0.0262000001966953
29-08-2017	1.39950001239777	1.62320005893707	1.80569994449615	2.00020003318787	2.21420001983643	2.44149994850159	2.6742000579834	2.90580010414124	3.13199996948242	3.35019993782043	-0.0143999997526407	-0.0723000019788742	-0.108800001442432	-0.108300000429153	-0.0737999975681305	-0.0132999997586012	0.0649999976158142	0.154799997806549	0.251199990510941	0.351099997758865	1.20799994468689	1.36370003223419	1.48070001602173	1.58580005168915	1.68980002403259	1.7960000038147	1.90480005741119	2.01550006866455	2.12709999084473	2.23850011825562	0.00150000001303852	-0.0209999997168779	-0.0452000014483929	-0.0617999993264675	-0.0680999979376793	-0.064300000667572	-0.0516000017523766	-0.0315000005066395	-0.00549999997019768	0.0251000002026558
28-08-2017	1.41400003433228	1.6492999792099	1.83659994602203	2.03299999237061	2.24749994277954	2.47480010986328	2.707200050354	2.93840003013611	3.16420006752014	3.38179993629456	-0.00460000010207295	-0.0586000010371208	-0.0931999981403351	-0.091499999165535	-0.0560000017285347	0.00540000014007092	0.0844999998807907	0.174999997019768	0.272100001573563	0.372500002384186	1.21070003509521	1.37569999694824	1.49820005893707	1.60699999332428	1.71340000629425	1.82120001316071	1.93120002746582	2.04259991645813	2.1547999382019	2.26670002937317	0.00719999987632036	-0.0121999997645617	-0.0342999994754791	-0.049600001424551	-0.0549000017344952	-0.0502999983727932	-0.0368999987840652	-0.016100000590086	0.010499999858439	0.0416000001132488
25-08-2017	1.41960000991821	1.65890002250671	1.85049998760223	2.05029988288879	2.2671000957489	2.49569988250732	2.72880005836487	2.96029996871948	3.18610000610352	3.40359997749329	-0.00279999990016222	-0.0557999983429909	-0.089199997484684	-0.0860000029206276	-0.0489000007510185	0.0138999996706843	0.0943000018596649	0.185900002717972	0.283899992704391	0.384999990463257	1.21650004386902	1.38220000267029	1.50650000572205	1.6172000169754	1.72520005702972	1.83449995517731	1.9456000328064	2.05800008773804	2.17079997062683	2.28329992294312	0.0082999998703599	-0.010499999858439	-0.0320999994874001	-0.0467000007629395	-0.0513999983668327	-0.046000000089407	-0.0318999998271465	-0.010499999858439	0.0166999995708466	0.0485000014305115
24-08-2017	1.41890001296997	1.66359996795654	1.86020004749298	2.06349992752075	2.28250002861023	2.51250004768372	2.74629998207092	2.97810006141663	3.2039999961853	3.42149996757507	-0.000899999984540045	-0.0529000014066696	-0.0851999968290329	-0.0807000026106834	-0.0423000007867813	0.0217000003904104	0.103100001811981	0.195500001311302	0.294099986553192	0.395900011062622	1.21420001983643	1.38209998607635	1.50890004634857	1.6217999458313	1.73179996013641	1.84270000457764	1.95510005950928	2.06850004196167	2.18219995498657	2.29530000686646	0.0094999996945262	-0.00870000012218952	-0.0296999998390675	-0.0438000001013279	-0.047800000756979	-0.0419000014662743	-0.0272000003606081	-0.0052000000141561	0.0225000008940697	0.0548000000417233
23-08-2017	1.40799999237061	1.65100002288818	1.84889996051788	2.05390000343323	2.27430009841919	2.50530004501343	2.73979997634888	2.97210001945496	3.19829988479614	3.41599988937378	-0.00469999993219972	-0.0582000017166138	-0.090599998831749	-0.0859000012278557	-0.0472000017762184	0.017000000923872	0.0986000001430511	0.191100001335144	0.289900004863739	0.391699999570847	1.20770001411438	1.37269997596741	1.49870002269745	1.61150002479553	1.72179996967316	1.83299994468689	1.94579994678497	2.05960011482239	2.1735999584198	2.28710007667542	0.00730000017210841	-0.0120999999344349	-0.0337999984622002	-0.048200000077486	-0.0524000003933907	-0.0465000011026859	-0.031700000166893	-0.00980000011622906	0.0179999992251396	0.0502999983727932
22-08-2017	1.41690003871918	1.6680999994278	1.87329995632172	2.08349990844727	2.30730009078979	2.54019999504089	2.77570009231567	3.00839996337891	3.23460006713867	3.45199990272522	-0.000300000014249235	-0.0518000014126301	-0.0820999965071678	-0.0750999972224236	-0.034000001847744	0.0324000008404255	0.115900002419949	0.209999993443489	0.310099989175797	0.412999987602234	1.21430003643036	1.38240003585815	1.51209998130798	1.62839996814728	1.74160003662109	1.85520005226135	1.9699000120163	2.08520007133484	2.20040011405945	2.31480002403259	0.00989999994635582	-0.00810000021010637	-0.0286999996751547	-0.0419000014662743	-0.0449000000953674	-0.0379000008106232	-0.0219999998807907	0.00100000004749745	0.0296999998390675	0.062899999320507
21-08-2017	1.39690005779266	1.64269995689392	1.8478000164032	2.05940008163452	2.28460001945496	2.51869988441467	2.75510001182556	2.98850011825562	3.21519994735718	3.43309998512268	-0.00810000021010637	-0.0626000016927719	-0.0939000025391579	-0.0870999991893768	-0.0461999997496605	0.0200999993830919	0.103500001132488	0.197400003671646	0.297399997711182	0.400000005960464	1.20299994945526	1.36510002613068	1.49199998378754	1.60710000991821	1.7199000120163	1.83340001106262	1.9481999874115	2.06369996070862	2.17910003662109	2.2936999797821	0.00540000014007092	-0.0151000004261732	-0.0372000001370907	-0.0513000003993511	-0.0549000017344952	-0.048200000077486	-0.032600000500679	-0.00980000011622906	0.0186999998986721	0.0516999997198582
18-08-2017	1.39839994907379	1.646399974823	1.85459995269775	2.06859993934631	2.29550004005432	2.53069996833801	2.76760005950928	3.00130009651184	3.22810006141663	3.44600009918213	-0.00769999995827675	-0.0617999993264675	-0.0922999978065491	-0.0844999998807907	-0.0425999984145164	0.0247000008821487	0.108900003135204	0.203600004315376	0.304100006818771	0.407200008630753	1.20529997348785	1.36749994754791	1.49530005455017	1.61160004138947	1.72549998760223	1.8400000333786	1.95560002326965	2.07179999351501	2.18779993057251	2.30279994010925	0.00579999992623925	-0.0146000003442168	-0.0364999994635582	-0.0502000004053116	-0.0533999986946583	-0.0463000014424324	-0.0303000006824732	-0.00700000021606684	0.0219000000506639	0.0553000010550022
17-08-2017	1.39660000801086	1.64730000495911	1.85800004005432	2.07389998435974	2.30200004577637	2.53780007362366	2.77519989013672	3.00909996032715	3.23600006103516	3.45390009880066	-0.00700000021606684	-0.0608000010251999	-0.0908000022172928	-0.0824000015854836	-0.0397999994456768	0.0280000008642673	0.112700000405312	0.207800000905991	0.308600008487701	0.412000000476837	1.20290005207062	1.36600005626678	1.4951000213623	1.61249995231628	1.72739994525909	1.84280002117157	1.95899999141693	2.07570004463196	2.19210004806519	2.30749988555908	0.00620000017806888	-0.0140000004321337	-0.0355999991297722	-0.0491999983787537	-0.0520999990403652	-0.0447000004351139	-0.0284000001847744	-0.00490000005811453	0.0242999996989965	0.0579000003635883
16-08-2017	1.41709995269775	1.67379999160767	1.88880002498627	2.10739994049072	2.3371000289917	2.57369995117188	2.81130003929138	3.04509997367859	3.27169990539551	3.48920011520386	-0.00109999999403954	-0.0522999987006187	-0.0804999992251396	-0.070200003683567	-0.0256999991834164	0.0438000001013279	0.1300999969244	0.226500004529953	0.328500002622604	0.432900011539459	1.22029995918274	1.38650000095367	1.51830005645752	1.63800001144409	1.75469994544983	1.87139999866486	1.98880004882812	2.1061999797821	2.22320008277893	2.33899998664856	0.00970000028610229	-0.00860000029206276	-0.0288999993354082	-0.0412999987602234	-0.0430999994277954	-0.0346999987959862	-0.0175000000745058	0.00689999992027879	0.0368999987840652	0.0712999999523163
15-08-2017	1.43420004844666	1.6933000087738	1.90970003604889	2.12890005111694	2.35879993438721	2.59540009498596	2.83290004730225	3.06640005111694	3.292799949646	3.50999999046326	0.00300000002607703	-0.0465999990701675	-0.0737000033259392	-0.0625	-0.0171000007539988	0.0533000007271767	0.140300005674362	0.237499997019768	0.340099990367889	0.445100009441376	1.23529994487762	1.40330004692078	1.53629994392395	1.65680003166199	1.77409994602203	1.8911999464035	2.00880002975464	2.12639999389648	2.24349999427795	2.35940003395081	0.0120999999344349	-0.00490000005811453	-0.0243999995291233	-0.0361000001430511	-0.0373000018298626	-0.0284000001847744	-0.0107000004500151	0.0142000000923872	0.0447000004351139	0.0794999971985817
14-08-2017	1.40120005607605	1.65040004253387	1.86459994316101	2.08439993858337	2.31539988517761	2.55320000648499	2.79169988632202	3.02620005607605	3.25329995155334	3.47129988670349	-0.00960000045597553	-0.0640999972820282	-0.093299999833107	-0.0832000002264977	-0.0386999994516373	0.0308999996632338	0.11710000038147	0.213499993085861	0.315400004386902	0.419699996709824	1.21519994735718	1.37370002269745	1.50179994106293	1.61969995498657	1.73559999465942	1.85199999809265	1.96920001506805	2.08669996261597	2.20379996299744	2.31979990005493	0.00469999993219972	-0.0163000002503395	-0.0381999984383583	-0.0515000000596046	-0.0538999997079372	-0.0458999983966351	-0.0288999993354082	-0.00469999993219972	0.0252000000327826	0.0593999996781349
11-08-2017	1.38170003890991	1.62460005283356	1.83870005607605	2.0599000453949	2.29250001907349	2.53159999847412	2.77119994163513	3.0064001083374	3.23420000076294	3.45260000228882	-0.0182000007480383	-0.0759000033140182	-0.105999998748302	-0.0961000025272369	-0.0516000017523766	0.0181000009179115	0.10419999808073	0.200499996542931	0.302300006151199	0.40650001168251	1.20560002326965	1.35720002651215	1.48199999332428	1.59860002994537	1.71389997005463	1.83019995689392	1.94760000705719	2.06529998779297	2.1826000213623	2.29879999160767	-9.99999974737875e-05	-0.0240000002086163	-0.0474000014364719	-0.061599999666214	-0.0645999982953072	-0.0568999983370304	-0.0401999987661839	-0.0162000004202127	0.0135000003501773	0.0476000010967255
10-08-2017	1.40569996833801	1.65499997138977	1.87049996852875	2.09130001068115	2.3231999874115	2.56150007247925	2.80029988288879	3.03489995002747	3.26209998130798	3.48000001907349	-0.00960000045597553	-0.0640000030398369	-0.0926999971270561	-0.0819000005722046	-0.0368000008165836	0.033500000834465	0.120300002396107	0.217199996113777	0.319499999284744	0.424199998378754	1.22140002250671	1.37899994850159	1.50699996948242	1.6253000497818	1.74150002002716	1.85829997062683	1.97580003738403	2.09360003471375	2.21090006828308	2.32699990272522	0.00480000022798777	-0.0162000004202127	-0.0379999987781048	-0.0511000007390976	-0.0533000007271767	-0.0449000000953674	-0.0276999995112419	-0.0031999999191612	0.0269000008702278	0.0614000000059605
09-08-2017	1.42120003700256	1.6793999671936	1.90050005912781	2.12490010261536	2.35870003700256	2.59789991378784	2.83699989318848	3.07159996032715	3.29850006103516	3.51600003242493	-0.00260000000707805	-0.0540999993681908	-0.0807999968528748	-0.0680999979376793	-0.0210999995470047	0.0509000010788441	0.139200001955032	0.237299993634224	0.340799987316132	0.446399986743927	1.23099994659424	1.39390003681183	1.52610003948212	1.64760005474091	1.76629996299744	1.88489997386932	2.00390005111694	2.12269997596741	2.24090003967285	2.35759997367859	0.00889999978244305	-0.00989999994635582	-0.0300999991595745	-0.0419999994337559	-0.0430000014603138	-0.0337000004947186	-0.0153999999165535	0.00999999977648258	0.0408999994397163	0.0762000009417534
08-08-2017	1.44319999217987	1.70819997787476	1.93089997768402	2.15499997138977	2.38800001144409	2.62649989128113	2.8649001121521	3.09890007972717	3.32529997825623	3.54229998588562	0.0059000002220273	-0.0421999990940094	-0.067500002682209	-0.0540999993681908	-0.00650000013411045	0.0659999996423721	0.154899999499321	0.253600001335144	0.357499986886978	0.463600009679794	1.24430000782013	1.41359996795654	1.5492000579834	1.67250001430511	1.79209995269775	1.91129994392395	2.03049993515015	2.14949989318848	2.26760005950928	2.38429999351501	0.0138999996706843	-0.00219999998807907	-0.0208000000566244	-0.0315999984741211	-0.0318000018596649	-0.0219000000506639	-0.00310000008903444	0.0227000005543232	0.0540999993681908	0.0898000001907349
07-08-2017	1.42750000953674	1.68900001049042	1.91170001029968	2.13660001754761	2.37069988250732	2.60989999771118	2.84899997711182	3.08340001106262	3.31019997596741	3.52749991416931	0.000500000023748726	-0.0498000010848045	-0.0758000016212463	-0.0627000033855438	-0.0153000000864267	0.0571000017225742	0.145799994468689	0.244299992918968	0.34799998998642	0.453900009393692	1.23420000076294	1.3996000289917	1.53340005874634	1.65590000152588	1.77530002593994	1.8944000005722	2.01379990577698	2.13289999961853	2.25119996070862	2.36800003051758	0.0107000004500151	-0.00719999987632036	-0.0267999991774559	-0.0381999984383583	-0.0388000011444092	-0.0292000006884336	-0.0107000004500151	0.0149999996647239	0.0461999997496605	0.0816999971866608
04-08-2017	1.42180001735687	1.68110001087189	1.90729999542236	2.1363000869751	2.37339997291565	2.6149001121521	2.855299949646	3.09050011634827	3.31769990921021	3.5353000164032	-0.00430000014603138	-0.0562000013887882	-0.0817999988794327	-0.0672999992966652	-0.0183000005781651	0.0555000007152557	0.145400002598763	0.2449000030756	0.349500000476837	0.456000000238419	1.23699998855591	1.39719998836517	1.52970004081726	1.6525000333786	1.77289998531342	1.89310002326965	2.01340007781982	2.13339996337891	2.25250005722046	2.36999988555908	0.00800000037997961	-0.011400000192225	-0.031700000166893	-0.0432000011205673	-0.0436000004410744	-0.033500000834465	-0.0144999995827675	0.0115999998524785	0.0432999990880489	0.0791999995708466
03-08-2017	1.40310001373291	1.65849995613098	1.8856999874115	2.11680006980896	2.35579991340637	2.59859991073608	2.84010004997253	3.07599997520447	3.30380010604858	3.52169990539551	-0.0111999996006489	-0.0656000003218651	-0.091899998486042	-0.0773999989032745	-0.0282000005245209	0.0458000004291534	0.135800004005432	0.235300004482269	0.339899986982346	0.446299999952316	1.22609996795654	1.38100004196167	1.51150000095367	1.63380002975464	1.75419998168945	1.8746999502182	1.99539995193481	2.11579990386963	2.23519992828369	2.3529999256134	0.00410000002011657	-0.0175999999046326	-0.0390999987721443	-0.0513000003993511	-0.0520999990403652	-0.0421999990940094	-0.0232999995350838	0.00270000007003546	0.0342999994754791	0.070200003683567
02-08-2017	1.41910004615784	1.68149995803833	1.91260004043579	2.14580011367798	2.38579988479614	2.62910008430481	2.87050008773804	3.10630011558533	3.33380007743835	3.55139994621277	-0.00480000022798777	-0.0566000007092953	-0.0812000036239624	-0.065200001001358	-0.0147000001743436	0.0604999996721745	0.151700004935265	0.25220000743866	0.357499986886978	0.464700013399124	1.23660004138947	1.39619994163513	1.52999997138977	1.65470004081726	1.77680003643036	1.89859998226166	2.02020001411438	2.14129996299744	2.2613000869751	2.37949991226196	0.00779999978840351	-0.0116999996826053	-0.0318999998271465	-0.0430999994277954	-0.0428999997675419	-0.032200001180172	-0.0126000000163913	0.0141000002622604	0.046399999409914	0.0829000025987625
01-08-2017	1.40970003604889	1.67439997196198	1.90989995002747	2.14689993858337	2.38960003852844	2.63459992408752	2.87719988822937	3.11360001564026	3.3413999080658	3.55909991264343	-0.00669999979436398	-0.0590000003576279	-0.0829999968409538	-0.0659999996423721	-0.014299999922514	0.0619000010192394	0.153899997472763	0.255100011825562	0.361000001430511	0.468699991703033	1.22990000247955	1.38849997520447	1.52320003509521	1.64939999580383	1.77310001850128	1.89629995822906	2.01909995079041	2.14120006561279	2.26200008392334	2.38089990615845	0.00680000009015203	-0.013399999588728	-0.0337000004947186	-0.0447000004351139	-0.0443000011146069	-0.0331999994814396	-0.0131999999284744	0.0138999996706843	0.0465999990701675	0.0834000036120415
31-07-2017	1.41929996013641	1.69350004196167	1.93499994277954	2.17549991607666	2.42030000686646	2.66630005836487	2.90919995307922	3.14569997787476	3.37330007553101	3.59069991111755	-0.000199999994947575	-0.0498000010848045	-0.0719000026583672	-0.0531999990344048	9.99999974737875e-05	0.0777999982237816	0.171100005507469	0.273400008678436	0.380299985408783	0.48870000243187	1.23290002346039	1.39730000495911	1.53659999370575	1.66620004177094	1.79250001907349	1.91760003566742	2.04200005531311	2.16519999504089	2.28690004348755	2.40650010108948	0.0105999996885657	-0.00749999983236194	-0.0263999998569489	-0.0362999998033047	-0.0348000004887581	-0.02280000038445	-0.0019000000320375	0.0261000003665686	0.0595000013709068	0.0970000028610229
28-07-2017	1.41589999198914	1.68819999694824	1.93079996109009	2.17280006408691	2.41880011558533	2.66569995880127	2.90930008888245	3.14610004425049	3.37389993667603	3.5913999080658	-0.00300000002607703	-0.0535999983549118	-0.0756999999284744	-0.0564999990165234	-0.00260000000707805	0.0755999982357025	0.169400006532669	0.272000014781952	0.379200011491776	0.487800002098083	1.23409998416901	1.39559996128082	1.53380000591278	1.6632000207901	1.78970003128052	1.91509997844696	2.03979992866516	2.16339993476868	2.2853000164032	2.40510010719299	0.00899999961256981	-0.00999999977648258	-0.0293000005185604	-0.0392999984323978	-0.0379000008106232	-0.0258000008761883	-0.00469999993219972	0.0233999993652105	0.0570000000298023	0.0945999994874001
27-07-2017	1.42719995975494	1.69700002670288	1.93770003318787	2.1784999370575	2.42370009422302	2.67009997367859	2.91330003738403	3.14989995956421	3.37750005722046	3.59500002861023	-0.00249999994412065	-0.0529000014066696	-0.0750000029802322	-0.0557999983429909	-0.0019000000320375	0.0764999985694885	0.170300006866455	0.273099988698959	0.380400002002716	0.489199995994568	1.24689996242523	1.40699994564056	1.5440000295639	1.67239999771118	1.79809999465942	1.92289996147156	2.04710006713867	2.17020010948181	2.29180002212524	2.41140007972717	0.00930000003427267	-0.0094999996945262	-0.0287999995052814	-0.0388000011444092	-0.0373000018298626	-0.0251000002026558	-0.00410000002011657	0.024100000038743	0.0577000007033348	0.0953999981284142
26-07-2017	1.43239998817444	1.69410002231598	1.92840003967285	2.16479992866516	2.40729999542236	2.65210008621216	2.89439988136292	3.13059997558594	3.35809993743896	3.57559990882874	-0.0052000000141561	-0.0570000000298023	-0.0803999975323677	-0.0626000016927719	-0.00999999977648258	0.067100003361702	0.159899994730949	0.261900007724762	0.368499994277954	0.476700007915497	1.2558000087738	1.41190004348755	1.54519999027252	1.67040002346039	1.79349994659424	1.91620004177094	2.03870010375977	2.16050004959106	2.28099989891052	2.39969992637634	0.00769999995827675	-0.0120999999344349	-0.0320999994874001	-0.0427000001072884	-0.0419999994337559	-0.0305000003427267	-0.0100999996066093	0.0175000000745058	0.050500001758337	0.0877000018954277
25-07-2017	1.46290004253387	1.72739994525909	1.95910000801086	2.19219994544983	2.43179988861084	2.67449998855591	2.91529989242554	3.15050005912781	3.37730002403259	3.59419989585876	0.00340000004507601	-0.045099999755621	-0.0676999986171722	-0.0500000007450581	0.00230000005103648	0.0791999995708466	0.172000005841255	0.273999989032745	0.380699992179871	0.489100009202957	1.27799999713898	1.43939995765686	1.57420003414154	1.69939994812012	1.82190001010895	1.94369995594025	2.06539988517761	2.18639993667603	2.30620002746582	2.4242000579834	0.0126000000163913	-0.00430000014603138	-0.02280000038445	-0.032600000500679	-0.0313999988138676	-0.0196000002324581	0.00100000004749745	0.0286999996751547	0.0617999993264675	0.0991000011563301
24-07-2017	1.42250001430511	1.67379999160767	1.8992999792099	2.12960004806519	2.36820006370544	2.61080002784729	2.85199999809265	3.08780002593994	3.31539988517761	3.53309988975525	-0.0109000001102686	-0.065200001001358	-0.0910999998450279	-0.0760999992489815	-0.0262000001966953	0.0483999997377396	0.13910000026226	0.239199995994568	0.344300001859665	0.451200008392334	1.2496999502182	1.40139997005463	1.52980005741119	1.65079998970032	1.77030003070831	1.89020001888275	2.01040005683899	2.13039994239807	2.24950003623962	2.36700010299683	0.00430000014603138	-0.0173000004142523	-0.0386999994516373	-0.0507000014185905	-0.0513000003993511	-0.0412000007927418	-0.0220999997109175	0.00430000014603138	0.0362000018358231	0.0723000019788742
21-07-2017	1.41110002994537	1.66439998149872	1.89079999923706	2.12150001525879	2.36050009727478	2.60319995880127	2.8445999622345	3.08049988746643	3.30830001831055	3.52620005607605	-0.0115000000223517	-0.0659999996423721	-0.0921000018715858	-0.0773999989032745	-0.0278999991714954	0.046399999409914	0.136700004339218	0.23649999499321	0.341300010681152	0.448000013828278	1.23660004138947	1.38960003852844	1.51900005340576	1.64059996604919	1.76059997081757	1.8808000087738	2.00130009651184	2.12150001525879	2.24079990386963	2.3585000038147	0.00389999989420176	-0.0177999995648861	-0.0392999984323978	-0.0515000000596046	-0.0522000007331371	-0.0423000007867813	-0.0232999995350838	0.00289999996311963	0.0346000008285046	0.0706000030040741
20-07-2017	1.42780005931854	1.68879997730255	1.91559994220734	2.14479994773865	2.38199996948242	2.62339997291565	2.8636999130249	3.09879994392395	3.32590007781982	3.54340004920959	-0.00230000005103648	-0.0533999986946583	-0.0785000026226044	-0.0636999979615211	-0.0143999997526407	0.0597000010311604	0.149800002574921	0.249599993228912	0.354299992322922	0.460999995470047	1.24129998683929	1.40279996395111	1.53610002994537	1.65950000286102	1.7800999879837	1.90059995651245	2.02099990844727	2.14109992980957	2.26020002365112	2.37779998779297	0.00920000020414591	-0.00960000045597553	-0.0294000003486872	-0.0406999997794628	-0.0408000014722347	-0.0305000003427267	-0.011400000192225	0.0148999998345971	0.0467999987304211	0.0829000025987625
19-07-2017	1.4316999912262	1.70000004768372	1.92739999294281	2.1554000377655	2.39120006561279	2.6314001083374	2.87089991569519	3.10540008544922	3.332200050354	3.54929995536804	0.0044999998062849	-0.0441000014543533	-0.0688000023365021	-0.0544000007212162	-0.00570000009611249	0.0678000003099442	0.157399997115135	0.25670000910759	0.361099988222122	0.467599987983704	1.23420000076294	1.40349996089935	1.54050004482269	1.66559994220734	1.78699994087219	1.90769994258881	2.02819991111755	2.14829993247986	2.26729989051819	2.38470005989075	0.0131000000983477	-0.00350000010803342	-0.0221999995410442	-0.0328000001609325	-0.0328000001609325	-0.0223999992012978	-0.00329999998211861	0.0229000002145767	0.0546999983489513	0.090599998831749
18-07-2017	1.43060004711151	1.70550000667572	1.93499994277954	2.1635000705719	2.39919996261597	2.63919997215271	2.87849998474121	3.11279988288879	3.33940005302429	3.55640006065369	0.00899999961256981	-0.0377999991178513	-0.061999998986721	-0.0474999994039536	0.00109999999403954	0.0745000019669533	0.164000004529953	0.263200014829636	0.367599993944168	0.473899990320206	1.2253999710083	1.40050005912781	1.5407999753952	1.667799949646	1.79040002822876	1.91180002689362	2.03290009498596	2.15330004692078	2.27259993553162	2.39019989967346	0.015599999576807	0.000600000028498471	-0.0173000004142523	-0.0274000000208616	-0.0271000005304813	-0.016499999910593	0.00270000007003546	0.028999999165535	0.0608000010251999	0.0967999994754791
17-07-2017	1.44509994983673	1.73140001296997	1.96700000762939	2.19849991798401	2.43560004234314	2.6761999130249	2.9154999256134	3.14969992637634	3.37590003013611	3.59240007400513	0.0178999993950129	-0.0252000000327826	-0.0472000017762184	-0.0309999994933605	0.0190999992191792	0.093800000846386	0.184599995613098	0.284900009632111	0.390100002288818	0.497299998998642	1.23020005226135	1.41330003738403	1.55910003185272	1.68990004062653	1.81519997119904	1.93859994411469	2.06110000610352	2.18269991874695	2.30279994010925	2.4210000038147	0.0208999998867512	0.00870000012218952	-0.00730000017210841	-0.0160000007599592	-0.0144999995827675	-0.00300000002607703	0.0172000005841255	0.0443000011146069	0.0768999978899956	0.113499999046326
14-07-2017	1.45550000667572	1.7470999956131	1.98389995098114	2.2153000831604	2.45199990272522	2.69210004806519	2.93099999427795	3.16470003128052	3.39059996604919	3.60689997673035	0.0234999991953373	-0.0175000000745058	-0.0386999994516373	-0.0220999997109175	0.0282000005245209	0.103200003504753	0.194100007414818	0.294600009918213	0.400000005960464	0.50739997625351	1.23389995098114	1.42190003395081	1.5702999830246	1.70260000228882	1.8286999464035	1.95260000228882	2.07529997825623	2.19689989089966	2.31710004806519	2.43540000915527	0.024100000038743	0.0137000000104308	-0.00120000005699694	-0.00930000003427267	-0.00730000017210841	0.00460000010207295	0.025000000372529	0.0524000003933907	0.0851000025868416	0.122000001370907
13-07-2017	1.47259998321533	1.76689994335175	2.00279998779297	2.23259997367859	2.4679000377655	2.70689988136292	2.9449999332428	3.17820000648499	3.40359997749329	3.61949992179871	0.028999999165535	-0.00999999977648258	-0.0306000001728535	-0.0138999996706843	0.0364000014960766	0.111299999058247	0.202299997210503	0.302899986505508	0.408399999141693	0.515900015830994	1.24539995193481	1.43710005283356	1.58689999580383	1.7195999622345	1.84560000896454	1.96920001506805	2.09170007705688	2.21300005912781	2.33279991149902	2.4507999420166	0.0272000003606081	0.0186000000685453	0.00469999993219972	-0.00279999990016222	-0.000500000023748726	0.0115999998524785	0.032200001180172	0.0597000010311604	0.0925000011920929	0.12950000166893
12-07-2017	1.4646999835968	1.7581000328064	1.99300003051758	2.22210001945496	2.45700001716614	2.69569993019104	2.93379998207092	3.16700005531311	3.39249992370605	3.6085000038147	0.0274999998509884	-0.0120999999344349	-0.0331999994814396	-0.0172000005841255	0.0324999988079071	0.106899999082088	0.197300001978874	0.297399997711182	0.402599990367889	0.509700000286102	1.23759996891022	1.42900002002716	1.57840001583099	1.71060001850128	1.83630001544952	1.95959997177124	2.08179998397827	2.20300006866455	2.32270002365112	2.44059991836548	0.0263999998569489	0.0173000004142523	0.00300000002607703	-0.00480000022798777	-0.00279999990016222	0.00899999961256981	0.0293000005185604	0.0564999990165234	0.0891000032424927	0.125799998641014
11-07-2017	1.50080001354218	1.80260002613068	2.03559994697571	2.2606999874115	2.49169993400574	2.72760009765625	2.96359992027283	3.19530010223389	3.41969990730286	3.63499999046326	0.0416000001132488	0.00730000017210841	-0.0126000000163913	0.00329999998211861	0.0524999983608723	0.126399993896484	0.216600000858307	0.316599994897842	0.421700000762939	0.528900027275085	1.25709998607635	1.45969998836517	1.61349999904633	1.7470999956131	1.87279999256134	1.99559998512268	2.11700010299683	2.23740005493164	2.35640001296997	2.47359991073608	0.034400001168251	0.029899999499321	0.0182000007480383	0.0116999996826053	0.0144999995827675	0.0266999993473291	0.0472000017762184	0.0746000036597252	0.107299998402596	0.144099995493889
10-07-2017	1.51740002632141	1.82120001316071	2.05029988288879	2.27090001106262	2.49839997291565	2.7318000793457	2.96620011329651	3.19689989089966	3.42079997062683	3.63560009002686	0.048200000077486	0.016100000590086	-0.00380000006407499	0.0109999999403954	0.058899998664856	0.131699994206429	0.220899999141693	0.320199996232986	0.424699991941452	0.531499981880188	1.26470005512238	1.4728000164032	1.62779998779297	1.76090002059937	1.88549995422363	2.00710010528564	2.12739992141724	2.24670004844666	2.36479997634888	2.4811999797821	0.0381999984383583	0.0357999987900257	0.0251000002026558	0.0188999995589256	0.0217000003904104	0.0337000004947186	0.0538999997079372	0.0808999985456467	0.113200001418591	0.149700000882149
07-07-2017	1.53740000724792	1.84039998054504	2.06340003013611	2.27810001373291	2.50119996070862	2.73169994354248	2.9640998840332	3.19370007514954	3.41689991950989	3.6314001083374	0.0540000014007092	0.0239000003784895	0.00350000010803342	0.0167999994009733	0.0631000027060509	0.134399995207787	0.222399994730949	0.320699989795685	0.424499988555908	0.530700027942657	1.2771999835968	1.4893000125885	1.64429998397827	1.77579998970032	1.89839994907379	2.01799988746643	2.13660001754761	2.25440001487732	2.37129998207092	2.48659992218018	0.0414000004529953	0.0408999994397163	0.0309999994933605	0.0251000002026558	0.0275999996811152	0.0390999987721443	0.058899998664856	0.0854000002145767	0.117299996316433	0.153300002217293
06-07-2017	1.53470003604889	1.82889997959137	2.04349994659424	2.25200009346008	2.4711000919342	2.69910001754761	2.93039989471436	3.15939998626709	3.38240003585815	3.59699988365173	0.0505999997258186	0.0187999997287989	-0.00370000000111759	0.00730000017210841	0.0511000007390976	0.119999997317791	0.20610000193119	0.302799999713898	0.405299991369247	0.510299980640411	1.27620005607605	1.48529994487762	1.63639998435974	1.76400005817413	1.88329994678497	2.00020003318787	2.11660003662109	2.23270010948181	2.34809994697571	2.46230006217957	0.0392999984323978	0.0377999991178513	0.0269000008702278	0.0198999997228384	0.0212999992072582	0.031700000166893	0.0502999983727932	0.0756999999284744	0.106600001454353	0.141699999570847
05-07-2017	1.5320999622345	1.81519997119904	2.02040004730225	2.2221999168396	2.43720006942749	2.66280007362366	2.89280009269714	3.12129998207092	3.34430003166199	3.55909991264343	0.0456999987363815	0.0115999998524785	-0.0131999999284744	-0.00490000005811453	0.0364000014960766	0.103100001811981	0.187099993228912	0.282099992036819	0.383199989795685	0.487199991941452	1.27789998054504	1.48210000991821	1.62800002098083	1.75109994411469	1.86660003662109	1.98039996623993	2.09430003166199	2.20840001106262	2.32229995727539	2.43530011177063	0.0364000014960766	0.0331999994814396	0.0210999995470047	0.0127999996766448	0.0129000004380941	0.0220999997109175	0.0395000018179417	0.0637999996542931	0.0935999974608421	0.12780000269413
04-07-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2017	1.53750002384186	1.82039999961853	2.02279996871948	2.22189998626709	2.43479990959167	2.65910005569458	2.88820004463196	3.11619997024536	3.33890008926392	3.55369997024536	0.0478999987244606	0.0144999995827675	-0.0107000004500151	-0.00310000008903444	0.0372000001370907	0.103000000119209	0.18639999628067	0.280800014734268	0.381399989128113	0.485000014305115	1.27950000762939	1.48580002784729	1.63170003890991	1.75409996509552	1.86870002746582	1.98169994354248	2.09479999542236	2.20830011367798	2.32159996032715	2.43409991264343	0.0375999994575977	0.0351999998092651	0.0233999993652105	0.0151000004261732	0.0149999996647239	0.0239000003784895	0.0410000011324883	0.0649000033736229	0.0944999977946281	0.128299996256828
30-06-2017	1.51380002498627	1.78269994258881	1.97560000419617	2.16899991035461	2.37849998474121	2.60120010375977	2.8296000957489	3.0576000213623	3.28069996833801	3.49600005149841	0.0373000018298626	-0.000600000028498471	-0.028999999165535	-0.0247000008821487	0.0126000000163913	0.0756999999284744	0.156499996781349	0.248799994587898	0.347600013017654	0.449600011110306	1.26450002193451	1.46270000934601	1.60210001468658	1.71940004825592	1.83000004291534	1.93980002403259	2.05060005187988	2.16219997406006	2.27419996261597	2.3856999874115	0.0313999988138676	0.0254999995231628	0.0113000003620982	0.00100000004749745	-0.000899999984540045	0.00630000000819564	0.0219000000506639	0.0443999990820885	0.0724999979138374	0.105099998414516
29-06-2017	1.49880003929138	1.75469994544983	1.93789994716644	2.12470006942749	2.33049988746643	2.55100011825562	2.77850008010864	3.00629997253418	3.22950005531311	3.44519996643066	0.028999999165535	-0.0124000003561378	-0.0439000017940998	-0.0425000004470348	-0.00810000021010637	0.0522000007331371	0.130700007081032	0.220899999141693	0.317999988794327	0.418599992990494	1.2561000585556	1.44760000705719	1.5809999704361	1.69319999217987	1.79980003833771	1.90649998188019	2.01480007171631	2.12450003623962	2.23489999771118	2.3452000617981	0.0264999996870756	0.0179999992251396	0.00179999996908009	-0.0100999996066093	-0.0137000000104308	-0.00800000037997961	0.00600000005215406	0.0271000005304813	0.0540000014007092	0.0854000002145767
28-06-2017	1.4782999753952	1.72360002994537	1.89740002155304	2.07780003547668	2.27950000762939	2.49780011177063	2.72429990768433	2.95169997215271	3.17510008811951	3.39129996299744	0.0217000003904104	-0.0230000000447035	-0.0575000010430813	-0.0593999996781349	-0.0283000003546476	0.028999999165535	0.104800000786781	0.192699998617172	0.287900000810623	0.386799991130829	1.2393000125885	1.42630004882812	1.55480003356934	1.66260004043579	1.76549994945526	1.8691999912262	1.97510004043579	2.08299994468689	2.19199991226196	2.3011999130249	0.0220999997109175	0.0113000003620982	-0.00659999996423721	-0.0203000009059906	-0.0254999995231628	-0.0215000007301569	-0.00910000037401915	0.0105999996885657	0.0359999984502792	0.066100001335144
27-06-2017	1.48570001125336	1.72469997406006	1.88909995555878	2.06170010566711	2.25799989700317	2.47289991378784	2.69729995727539	2.92370009422302	3.14669990539551	3.36269998550415	0.0226000007241964	-0.0221999995410442	-0.0584000013768673	-0.063000001013279	-0.0348000004887581	0.0198999997228384	0.0935999974608421	0.179700002074242	0.273400008678436	0.371100008487701	1.24300003051758	1.43069994449615	1.55649995803833	1.66069996356964	1.76020002365112	1.86090004444122	1.96430003643036	2.07010006904602	2.17729997634888	2.28520011901855	0.0225000008940697	0.0120000001043081	-0.00620000017806888	-0.0205000005662441	-0.0266999993473291	-0.0238000005483627	-0.0125000001862645	0.00609999988228083	0.0305000003427267	0.0597000010311604
26-06-2017	1.45190000534058	1.67999994754791	1.83980000019073	2.01049995422363	2.2063000202179	2.42129993438721	2.64630007743835	2.87330007553101	3.09689998626709	3.31369996070862	0.0104000000283122	-0.0392000004649162	-0.0781000033020973	-0.0847000032663345	-0.0582999996840954	-0.00529999984428287	0.0666999965906143	0.151399999856949	0.24379999935627	0.340400010347366	1.21979999542236	1.39909994602203	1.51960003376007	1.62049996852875	1.71770000457764	1.81690001487732	1.91919994354248	2.02430009841919	2.13109993934631	2.23860001564026	0.0153999999165535	0.00100000004749745	-0.0196000002324581	-0.0357999987900257	-0.0434000007808208	-0.0417999997735023	-0.0315999984741211	-0.0141000002622604	0.00930000003427267	0.0375999994575977
23-06-2017	1.45249998569489	1.68379998207092	1.84519994258881	2.01679992675781	2.21300005912781	2.42820000648499	2.65319991111755	2.88019990921021	3.10380005836487	3.3206000328064	0.0124000003561378	-0.0364000014960766	-0.0749000012874603	-0.0812000036239624	-0.0544999986886978	-0.00130000000353903	0.0710000023245811	0.155799999833107	0.248400002717972	0.345099985599518	1.21780002117157	1.3992999792099	1.52129995822906	1.62320005893707	1.72119998931885	1.82089996337891	1.92369997501373	2.02909994125366	2.13610005378723	2.24379992485046	0.016499999910593	0.00279999990016222	-0.0175000000745058	-0.0333000011742115	-0.0408000014722347	-0.0388999991118908	-0.0285999998450279	-0.0109000001102686	0.012699999846518	0.0410999990999699
22-06-2017	1.45389997959137	1.6842999458313	1.84679996967316	2.019700050354	2.21690011024475	2.43280005455017	2.65820002555847	2.88540005683899	3.1091001033783	3.32590007781982	0.0111999996006489	-0.0379000008106232	-0.0760999992489815	-0.0819000005722046	-0.0544999986886978	-0.000699999975040555	0.0720999985933304	0.157399997115135	0.250299990177155	0.347299993038177	1.22210001945496	1.40170001983643	1.52330005168915	1.6253000497818	1.72350001335144	1.8235000371933	1.92659997940063	2.03229999542236	2.13960003852844	2.2474000453949	0.0159000009298325	0.00179999996908009	-0.0186000000685453	-0.034400001168251	-0.0417000018060207	-0.0397000014781952	-0.0291000008583069	-0.0111999996006489	0.0126000000163913	0.0412000007927418
21-06-2017	1.46389997005463	1.69260001182556	1.85660004615784	2.03130006790161	2.23000001907349	2.44679999351501	2.67269992828369	2.90019989013672	3.12389993667603	3.34060001373291	0.010499999858439	-0.0388999991118908	-0.0763999968767166	-0.0810000002384186	-0.0524000003933907	0.00270000007003546	0.0764999985694885	0.162699997425079	0.256500005722046	0.354200005531311	1.23699998855591	1.41349995136261	1.53410005569458	1.63610005378723	1.73459994792938	1.83510005474091	1.93850004673004	2.04450011253357	2.15210008621216	2.26020002365112	0.0154999997466803	0.00109999999403954	-0.0193000007420778	-0.0348999984562397	-0.0417000018060207	-0.0392000004649162	-0.0282000005245209	-0.00980000011622906	0.0144999995827675	0.0436000004410744
20-06-2017	1.45980000495911	1.68630003929138	1.85319995880127	2.03130006790161	2.23270010948181	2.45129990577698	2.67840003967285	2.90659999847412	3.13070011138916	3.34759998321533	0.00620000017806888	-0.044599998742342	-0.0817999988794327	-0.0851999968290329	-0.0551999993622303	0.00120000005699694	0.0760999992489815	0.16329999268055	0.257699996232986	0.356000006198883	1.24090003967285	1.41250002384186	1.53170001506805	1.63390004634857	1.7331999540329	1.83449995517731	1.93869996070862	2.04550004005432	2.15370011329651	2.26230001449585	0.0131000000983477	-0.00270000007003546	-0.023700000718236	-0.0394000001251698	-0.046000000089407	-0.0432000011205673	-0.031700000166893	-0.0127999996766448	0.0119000002741814	0.0414000004529953
19-06-2017	1.46730005741119	1.69959998130798	1.87090003490448	2.05189990997314	2.25510001182556	2.47469997406006	2.70219993591309	2.93050003051758	3.15450000762939	3.37120008468628	0.00989999994635582	-0.0392000004649162	-0.0750000029802322	-0.0769999995827675	-0.0456999987363815	0.0119000002741814	0.0879999995231628	0.176100000739098	0.27140000462532	0.370400011539459	1.24549996852875	1.41999995708466	1.54200005531311	1.646399974823	1.74749994277954	1.85020005702972	1.95560002326965	2.06319999694824	2.17210006713867	2.28119993209839	0.0153999999165535	0.000699999975040555	-0.0194000005722046	-0.0342999994754791	-0.0401999987661839	-0.0366000011563301	-0.0243999995291233	-0.00490000005811453	0.0204000007361174	0.0504000000655651
16-06-2017	1.43550002574921	1.66180002689362	1.83490002155304	2.01929998397827	2.2253999710083	2.44729995727539	2.67650008201599	2.90599989891052	3.13089990615845	3.34829998016357	-0.00130000000353903	-0.0546000003814697	-0.091499999165535	-0.0935000032186508	-0.0617999993264675	-0.00400000018998981	0.0722000002861023	0.160300001502037	0.255499988794327	0.354299992322922	1.22609996795654	1.39230000972748	1.51119995117188	1.61469995975494	1.71589994430542	1.81910002231598	1.92519998550415	2.03349995613098	2.14299988746643	2.25270009040833	0.00889999978244305	-0.00930000003427267	-0.0313999988138676	-0.0474000014364719	-0.0540000014007092	-0.0507999993860722	-0.0388000011444092	-0.0195000004023314	0.00570000009611249	0.0355999991297722
15-06-2017	1.44599997997284	1.67639994621277	1.84979999065399	2.03349995613098	2.23880004882812	2.46009993553162	2.68869996070862	2.917799949646	3.14229989051819	3.35940003395081	0.00370000000111759	-0.0476999990642071	-0.0839999988675117	-0.0857999995350838	-0.0542000010609627	0.00370000000111759	0.0798999965190887	0.168099999427795	0.263300001621246	0.362300008535385	1.2305999994278	1.40110003948212	1.52199995517731	1.62639999389648	1.72800004482269	1.83150005340576	1.9375	2.04579997062683	2.15520000457764	2.26480007171631	0.0118000004440546	-0.00480000022798777	-0.0260000005364418	-0.0414999984204769	-0.0476999990642071	-0.0441999994218349	-0.0320999994874001	-0.012699999846518	0.0126000000163913	0.0425999984145164
14-06-2017	1.4342999458313	1.6686999797821	1.8478000164032	2.03609991073608	2.24469995498657	2.46799993515015	2.69790005683899	2.92759990692139	3.15260004997253	3.36980009078979	0.00240000011399388	-0.0493000000715256	-0.0847999975085258	-0.0854000002145767	-0.0524000003933907	0.00669999979436398	0.0838999971747398	0.172800004482269	0.268700003623962	0.368099987506866	1.22039997577667	1.39100003242493	1.5135999917984	1.62030005455017	1.72399997711182	1.82920002937317	1.93690001964569	2.04640007019043	2.15689992904663	2.26740002632141	0.0110999997705221	-0.00600000005215406	-0.0272000003606081	-0.0425000004470348	-0.048200000077486	-0.0443000011146069	-0.031700000166893	-0.0118000004440546	0.0140000004321337	0.0443999990820885
13-06-2017	1.45089995861053	1.7007999420166	1.89020001888275	2.08500003814697	2.29730010032654	2.52250003814697	2.7532000541687	2.98300004005432	3.20770001411438	3.42440009117126	0.012699999846518	-0.0346000008285046	-0.0668999999761581	-0.0644000023603439	-0.0284000001847744	0.0333000011742115	0.112800002098083	0.203799992799759	0.301400005817413	0.402200013399124	1.22730004787445	1.40680003166199	1.53670001029968	1.64909994602203	1.75730001926422	1.86590003967285	1.97609996795654	2.08769989013672	2.19970011711121	2.31139993667603	0.0172000005841255	0.00340000004507601	-0.0154999997466803	-0.0287999995052814	-0.0328000001609325	-0.0272000003606081	-0.0131000000983477	0.0082999998703599	0.0353999994695187	0.0670000016689301
12-06-2017	1.43570005893707	1.68859994411469	1.88339996337891	2.08279991149902	2.29839992523193	2.52570009231567	2.75780010223389	2.98839998245239	3.21350002288818	3.43050003051758	0.00999999977648258	-0.0381000004708767	-0.0697999969124794	-0.066200003027916	-0.0291000008583069	0.0337999984622002	0.114200003445148	0.205899998545647	0.303999990224838	0.405299991369247	1.21510004997253	1.39370000362396	1.52479994297028	1.63900005817413	1.74909996986389	1.85950005054474	1.97119998931885	2.08400011062622	2.19700002670288	2.30960011482239	0.0156999994069338	0.00100000004749745	-0.0182000007480383	-0.0313999988138676	-0.0351000018417835	-0.0292000006884336	-0.0146000003442168	0.0071000000461936	0.0346000008285046	0.066600002348423
09-06-2017	1.42809998989105	1.67770004272461	1.87479996681213	2.07730007171631	2.29530000686646	2.52449989318848	2.75769996643066	2.98900008201599	3.21460008621216	3.43179988861084	0.00469999993219972	-0.0452999994158745	-0.0769999995827675	-0.0724000036716461	-0.0342000015079975	0.0296999998390675	0.111000001430511	0.203299999237061	0.301999986171722	0.403699994087219	1.21609997749329	1.38909995555878	1.5184999704361	1.63250005245209	1.74300003051758	1.85409998893738	1.96650004386902	2.07990002632141	2.19350004196167	2.30660009384155	0.012699999846518	-0.00370000000111759	-0.0238000005483627	-0.0373000018298626	-0.0410000011324883	-0.0348000004887581	-0.0199999995529652	0.00209999992512167	0.029899999499321	0.0621999986469746
08-06-2017	1.40680003166199	1.65550005435944	1.855299949646	2.06080007553101	2.28119993209839	2.51209998130798	2.74640011787415	2.978600025177	3.20469999313354	3.42219996452332	-0.000899999984540045	-0.0529000014066696	-0.0848999992012978	-0.0800999999046326	-0.0414999984204769	0.0227000005543232	0.104299999773502	0.196700006723404	0.295399993658066	0.397199988365173	1.20009994506836	1.37000000476837	1.49870002269745	1.61319994926453	1.72459995746613	1.83650004863739	1.94969999790192	2.06389999389648	2.17810010910034	2.29169988632202	0.0094999996945262	-0.00870000012218952	-0.0296999998390675	-0.043699998408556	-0.0476000010967255	-0.0414999984204769	-0.0266999993473291	-0.00460000010207295	0.023199999704957	0.0555000007152557
07-06-2017	1.38989996910095	1.63909995555878	1.84089994430542	2.04830002784729	2.27020001411438	2.50209999084473	2.73720002174377	2.96989989280701	3.19630002975464	3.41409993171692	-0.00419999985024333	-0.0573999993503094	-0.089699998497963	-0.0847999975085258	-0.0461000017821789	0.0182000007480383	0.0996999964118004	0.192100003361702	0.290699988603592	0.392300009727478	1.18529999256134	1.35409998893738	1.48300004005432	1.59809994697571	1.71010005474091	1.82270002365112	1.93659996986389	2.0511999130249	2.16589999198914	2.27999997138977	0.00760000012814999	-0.0116999996826053	-0.0331999994814396	-0.0474999994039536	-0.0516000017523766	-0.0456000007688999	-0.030799999833107	-0.00879999995231628	0.0188999995589256	0.0511999987065792
06-06-2017	1.36419999599457	1.6139999628067	1.82000005245209	2.03150010108948	2.25659990310669	2.49070000648499	2.72729992866516	2.96090006828308	3.18790006637573	3.40619993209839	-0.0100999996066093	-0.0653000026941299	-0.0976999998092651	-0.0922999978065491	-0.0529000014066696	0.0118000004440546	0.093800000846386	0.18639999628067	0.285199999809265	0.386799991130829	1.16480004787445	1.33089995384216	1.45980000495911	1.57599997520447	1.68939995765686	1.80340003967285	1.91849994659424	2.03419995307922	2.14989995956421	2.26469993591309	0.00419999985024333	-0.0168999992311001	-0.0394000001251698	-0.0540999993681908	-0.0582999996840954	-0.0522999987006187	-0.0375000014901161	-0.0153000000864267	0.0125000001862645	0.0449000000953674
05-06-2017	1.37479996681213	1.63530004024506	1.84769999980927	2.06290006637573	2.28999996185303	2.52500009536743	2.76189994812012	2.99550008773804	3.22230005264282	3.44020009040833	-0.00260000000707805	-0.0546999983489513	-0.0851000025868416	-0.0778999999165535	-0.0368999987840652	0.0294000003486872	0.11259999871254	0.206400007009506	0.306100010871887	0.408600002527237	1.16750001907349	1.34039998054504	1.47440004348755	1.59440004825592	1.71060001850128	1.82669997215271	1.94340002536774	2.06040000915527	2.17700004577637	2.29250001907349	0.00860000029206276	-0.0100999996066093	-0.0309999994933605	-0.0443999990820885	-0.0474999994039536	-0.0405000001192093	-0.0247000008821487	-0.00179999996908009	0.0269000008702278	0.0599000006914139
02-06-2017	1.35979998111725	1.61960005760193	1.83580005168915	2.0550000667572	2.28520011901855	2.52239990234375	2.7606999874115	2.9951000213623	3.22239995002747	3.4407000541687	-0.00769999995827675	-0.061599999666214	-0.0917999967932701	-0.0837000012397766	-0.0414999984204769	0.0258000008761883	0.10980000346899	0.204199999570847	0.304399996995926	0.407299995422363	1.15919995307922	1.32819998264313	1.46159994602203	1.58229994773865	1.69969999790192	1.81700003147125	1.93480002880096	2.05279994010925	2.17020010948181	2.28640007972717	0.00579999992623925	-0.0146000003442168	-0.0362999998033047	-0.0500000007450581	-0.0529999993741512	-0.0458000004291534	-0.0296999998390675	-0.0063999998383224	0.0225000008940697	0.0557999983429909
01-06-2017	1.38100004196167	1.65600001811981	1.8811000585556	2.105299949646	2.33809995651245	2.57649993896484	2.8150999546051	3.04940009117126	3.27629995346069	3.49390006065369	0.00400000018998981	-0.045099999755621	-0.0722000002861023	-0.0614000000059605	-0.0166999995708466	0.0529000014066696	0.138999998569489	0.235200002789497	0.336899995803833	0.441000014543533	1.16890001296997	1.3478000164032	1.48849999904633	1.61450004577637	1.73580002784729	1.85599994659424	1.97599995136261	2.09559988975525	2.21429991722107	2.33139991760254	0.0126000000163913	-0.00400000018998981	-0.023199999704957	-0.0348999984562397	-0.0362000018358231	-0.0274999998509884	-0.00999999977648258	0.0146000003442168	0.0447000004351139	0.0790999978780746
31-05-2017	1.37600004673004	1.65349996089935	1.88039994239807	2.10579991340637	2.33929991722107	2.57809996604919	2.81699991226196	3.05139994621277	3.27839994430542	3.49600005149841	0.00439999997615814	-0.0443999990820885	-0.0712999999523163	-0.0603000000119209	-0.0153999999165535	0.0542999990284443	0.140499994158745	0.236800000071526	0.338600009679794	0.442699998617172	1.16250002384186	1.34280002117157	1.48459994792938	1.61150002479553	1.73360002040863	1.85440003871918	1.97490000724792	2.09489989280701	2.21379995346069	2.3313000202179	0.0127999996766448	-0.00359999993816018	-0.0227000005543232	-0.0342999994754791	-0.0355000011622906	-0.0265999995172024	-0.00899999961256981	0.015599999576807	0.0458000004291534	0.0803000032901764
30-05-2017	1.37360000610352	1.66059994697571	1.89199995994568	2.11960005760193	2.35409998893738	2.59330010414124	2.83229994773865	3.06669998168945	3.29349994659424	3.51099991798401	0.00989999994635582	-0.0366999991238117	-0.0625	-0.0507999993860722	-0.00549999997019768	0.0646999999880791	0.151199996471405	0.24779999256134	0.349700003862381	0.454100012779236	1.15129995346069	1.33860003948212	1.48500001430511	1.61510002613068	1.7393000125885	1.8617000579834	1.98329997062683	2.10419988632202	2.22379994392395	2.34170007705688	0.0160000007599592	0.00139999995008111	-0.0165999997407198	-0.0274000000208616	-0.0280000008642673	-0.0186999998986721	-0.0007999999797903	0.0241999998688698	0.0546999983489513	0.0894000008702278
29-05-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2017	1.3885999917984	1.68480002880096	1.92120003700256	2.15129995346069	2.38700008392334	2.62669992446899	2.86570000648499	3.09990000724792	3.3264000415802	3.54349994659424	0.0175999999046326	-0.025900000706315	-0.0498000010848045	-0.0366000011563301	0.0102000003680587	0.0816000029444695	0.169300004839897	0.26690000295639	0.369700014591217	0.474799990653992	1.15859997272491	1.35230004787445	1.50310003757477	1.63629996776581	1.76279997825623	1.88680005073547	2.00959992408752	2.13129997253418	2.25160002708435	2.36999988555908	0.0205000005662441	0.0082999998703599	-0.00800000037997961	-0.0175999999046326	-0.0172000005841255	-0.00700000021606684	0.0118000004440546	0.0375000014901161	0.0687000006437302	0.104000002145767
25-05-2017	1.39049994945526	1.68770003318787	1.92400002479553	2.1538999080658	2.38940000534058	2.62879991531372	2.86770009994507	3.10179996490479	3.32820010185242	3.54520010948181	0.0187999997287989	-0.0242999996989965	-0.0480999983847141	-0.0348999984562397	0.0118000004440546	0.0832000002264977	0.170800000429153	0.268299996852875	0.371199995279312	0.476200014352798	1.15880000591278	1.35370004177094	1.50499999523163	1.63839995861053	1.76499998569489	1.88900005817413	2.01169991493225	2.13339996337891	2.25370001792908	2.37210011482239	0.0211999993771315	0.00939999986439943	-0.00680000009015203	-0.0162000004202127	-0.0157999992370605	-0.00549999997019768	0.0132999997586012	0.0390000008046627	0.0701000019907951	0.105499997735023
24-05-2017	1.39520001411438	1.69739997386932	1.93599998950958	2.16680002212524	2.40260004997253	2.6421000957489	2.88089990615845	3.1149001121521	3.34120011329651	3.55800008773804	0.0227000005543232	-0.0187999997287989	-0.0417999997735023	-0.0281000006943941	0.0189999993890524	0.0908000022172928	0.178800001740456	0.276600003242493	0.379599988460541	0.484899997711182	1.15859997272491	1.35730004310608	1.51110005378723	1.64610004425049	1.77369999885559	1.89849996566772	2.02180004119873	2.14389991760254	2.26440000534058	2.38299989700317	0.0234999991953373	0.0129000004380941	-0.00240000011399388	-0.0113000003620982	-0.010499999858439	9.99999974737875e-05	0.0192000009119511	0.0452000014483929	0.0766000002622604	0.112199999392033
23-05-2017	1.40629994869232	1.7150000333786	1.95640003681183	2.18840003013611	2.42470002174377	2.66429996490479	2.90289998054504	3.13660001754761	3.36260008811951	3.57909989356995	0.0285999998450279	-0.0105999996885657	-0.0324000008404255	-0.0177999995648861	0.0300999991595745	0.10249999910593	0.191100001335144	0.289499998092651	0.393099993467331	0.498800009489059	1.16330003738403	1.36710000038147	1.52400004863739	1.66110002994537	1.79009997844696	1.9157999753952	2.03979992866516	2.16240000724792	2.28329992294312	2.40210008621216	0.0269000008702278	0.0182000007480383	0.00400000018998981	-0.00400000018998981	-0.00249999994412065	0.00870000012218952	0.0283000003546476	0.0546999983489513	0.086499996483326	0.122500002384186
22-05-2017	1.37679994106293	1.68050003051758	1.92250001430511	2.15650010108948	2.39459991455078	2.6356999874115	2.8756000995636	3.11019992828369	3.33689999580383	3.55399990081787	0.0193000007420778	-0.0233999993652105	-0.0465000011026859	-0.0322999991476536	0.0153000000864267	0.0874999985098839	0.175799995660782	0.273799985647202	0.377000004053116	0.482300013303757	1.14269995689392	1.34039998054504	1.49469995498657	1.63090002536774	1.75969994068146	1.88559997081757	2.00999999046326	2.13289999961853	2.25419998168945	2.37339997291565	0.0215000007301569	0.00980000011622906	-0.00609999988228083	-0.0152000002563	-0.014299999922514	-0.00359999993816018	0.0154999997466803	0.0416000001132488	0.0731000006198883	0.108800001442432
19-05-2017	1.3610999584198	1.66789996623993	1.9132000207901	2.14980006217957	2.38969993591309	2.63199996948242	2.87260007858276	3.10770010948181	3.33470010757446	3.55200004577637	0.0176999997347593	-0.0254999995231628	-0.0483999997377396	-0.0339000001549721	0.0141000002622604	0.086499996483326	0.174899995326996	0.273000001907349	0.376300007104874	0.481599986553192	1.12699997425079	1.32539999485016	1.48109996318817	1.61870002746582	1.74880003929138	1.87580001354218	2.00110006332397	2.12479996681213	2.24670004844666	2.36649990081787	0.0206000003963709	0.008500000461936	-0.00760000012814999	-0.0167999994009733	-0.0159000009298325	-0.0052000000141561	0.0141000002622604	0.0403000004589558	0.0718000009655952	0.107500001788139
18-05-2017	1.35210001468658	1.66199994087219	1.91139996051788	2.15120005607605	2.39350008964539	2.63730001449585	2.87870001792908	3.1143000125885	3.34159994125366	3.55900001525879	0.0167999994009733	-0.0265999995172024	-0.0489999987185001	-0.0335999988019466	0.0153000000864267	0.0885000005364418	0.177699998021126	0.276300013065338	0.379999995231628	0.485599994659424	1.11880004405975	1.31749999523163	1.47449994087219	1.61370003223419	1.74539995193481	1.87370002269745	2.00009989738464	2.12470006942749	2.2474000453949	2.36779999732971	0.0200999993830919	0.00769999995827675	-0.008500000461936	-0.0175000000745058	-0.0163000002503395	-0.0052000000141561	0.0143999997526407	0.0408999994397163	0.0728000029921532	0.108800001442432
17-05-2017	1.34790003299713	1.66620004177094	1.92139995098114	2.16490006446838	2.40930008888245	2.65429997444153	2.896399974823	3.13220000267029	3.35949993133545	3.57680010795593	0.0204000007361174	-0.0214000009000301	-0.0425999984145164	-0.0260000005364418	0.0240000002086163	0.0982000008225441	0.18809999525547	0.287400007247925	0.391600012779236	0.497599989175797	1.10930001735687	1.31289994716644	1.47389996051788	1.61629998683929	1.75039994716644	1.88059997558594	2.00850009918213	2.13429999351501	2.25789999961853	2.37899994850159	0.022299999371171	0.0109999999403954	-0.00439999997615814	-0.0126000000163913	-0.0108000002801418	0.000899999984540045	0.0210999995470047	0.0480999983847141	0.0803999975323677	0.116800002753735
16-05-2017	1.40680003166199	1.74689996242523	2.00859999656677	2.25289988517761	2.49629998207092	2.73970007896423	2.98009991645813	3.21440005302429	3.44020009040833	3.65619993209839	0.0450000017881393	0.0127999996766448	-0.00400000018998981	0.0151000004261732	0.0671999976038933	0.143399998545647	0.235200002789497	0.336299985647202	0.442099988460541	0.549600005149841	1.14269995689392	1.36539995670319	1.53719997406006	1.68570005893707	1.82340002059937	1.95589995384216	2.08509993553162	2.21169996261597	2.33570003509521	2.45709991455078	0.0364999994635582	0.033100001513958	0.0226000007241964	0.0175999999046326	0.0218000002205372	0.0355000011622906	0.0573000013828278	0.0857999995350838	0.119499996304512	0.157100006937981
15-05-2017	1.41369998455048	1.75890004634857	2.021399974823	2.26519989967346	2.50780010223389	2.7506000995636	2.99049997329712	3.22440004348755	3.44989991188049	3.66560006141663	0.0500999987125397	0.0198999997228384	0.00359999993816018	0.02280000038445	0.0749000012874603	0.15090000629425	0.24269999563694	0.343699991703033	0.449400007724762	0.556900024414062	1.14250004291534	1.37039995193481	1.54470002651215	1.69439995288849	1.83280003070831	1.96560001373291	2.09489989280701	2.22160005569458	2.34559988975525	2.46690011024475	0.0394000001251698	0.0377999991178513	0.0282000005245209	0.023700000718236	0.0283000003546476	0.0421000011265278	0.0640000030398369	0.0926000028848648	0.126399993896484	0.164000004529953
12-05-2017	1.41960000991821	1.76670002937317	2.02760004997253	2.26939988136292	2.51029992103577	2.75180006027222	2.9909999370575	3.22440004348755	3.44959998130798	3.66510009765625	0.0537000000476837	0.0247000008821487	0.00839999970048666	0.0270000007003546	0.0782999992370605	0.153699994087219	0.2449000030756	0.345499992370605	0.450899988412857	0.558099985122681	1.14279997348785	1.37419998645782	1.54960000514984	1.69939994812012	1.83749997615814	1.96979999542236	2.09859991073608	2.22480010986328	2.34850001335144	2.46939992904663	0.0414999984204769	0.0408999994397163	0.0318999998271465	0.0275999996811152	0.032200001180172	0.0458999983966351	0.0676999986171722	0.096000000834465	0.129600003361702	0.167099997401237
11-05-2017	1.4679000377655	1.82799994945526	2.0903000831604	2.33010005950928	2.56850004196167	2.80780005455017	3.04509997367859	3.27710008621216	3.50099992752075	3.71550011634827	0.0716999992728233	0.0496999993920326	0.0359999984502792	0.0557999983429909	0.107799999415874	0.184000000357628	0.275999993085861	0.377400010824203	0.483599990606308	0.591600000858307	1.17239999771118	1.41709995269775	1.59909999370575	1.75199997425079	1.89139997959137	2.02419996261597	2.15319991111755	2.27920007705688	2.40260004997253	2.52329993247986	0.0518999993801117	0.0571999996900558	0.0516000017523766	0.0494000017642975	0.0553999990224838	0.070200003683567	0.0929000005125999	0.122100003063679	0.156299993395805	0.194399997591972
10-05-2017	1.47759997844696	1.83930003643036	2.10170006752014	2.34109997749329	2.57909989356995	2.81800007820129	3.0550000667572	3.28660011291504	3.51040005683899	3.72460007667542	0.0746999979019165	0.0537000000476837	0.0405000001192093	0.0604999996721745	0.112800002098083	0.189099997282028	0.281300008296967	0.38289999961853	0.489300012588501	0.597400009632111	1.1793999671936	1.42599999904633	1.6088000535965	1.76209998130798	1.90170001983643	2.03449988365173	2.16339993476868	2.28940010070801	2.41269993782043	2.53329992294312	0.0535999983549118	0.059799998998642	0.0548000000417233	0.0529999993741512	0.0592000000178814	0.0741999968886375	0.0970999971032143	0.126399993896484	0.160799995064735	0.199000000953674
09-05-2017	1.47430002689362	1.83379995822906	2.09450006484985	2.33279991149902	2.57010006904602	2.80859994888306	3.04550004005432	3.27710008621216	3.50090003013611	3.71519994735718	0.0732000023126602	0.0516000017523766	0.0377999991178513	0.0573000013828278	0.108999997377396	0.184799998998642	0.276600003242493	0.377799987792969	0.483799993991852	0.59170001745224	1.17719995975494	1.42270004749298	1.60440003871918	1.75689995288849	1.89569997787476	2.02800011634827	2.15650010108948	2.28220009803772	2.40520000457764	2.52559995651245	0.0527000017464161	0.0584000013768673	0.0531000010669231	0.0509999990463257	0.0568999983370304	0.0715999975800514	0.094200000166893	0.1233000010252	0.157399997115135	0.19539999961853
08-05-2017	1.4514000415802	1.80620002746582	2.06500005722046	2.30279994010925	2.54010009765625	2.7788999080658	3.01600003242493	3.24810004234314	3.47230005264282	3.68709993362427	0.0665000006556511	0.0423000007867813	0.0271000005304813	0.0454000011086464	0.0961000025272369	0.170900002121925	0.261700004339218	0.361999988555908	0.467400014400482	0.574500024318695	1.15919995307922	1.40090000629425	1.58029997348785	1.73129999637604	1.86930000782013	2.00099992752075	2.12910008430481	2.25449991226196	2.37750005722046	2.49780011177063	0.0487999990582466	0.0524000003933907	0.0456999987363815	0.0425999984145164	0.047800000756979	0.0617999993264675	0.0837000012397766	0.112099997699261	0.145699992775917	0.183300003409386
05-05-2017	1.43610000610352	1.7878999710083	2.04390001296997	2.27959990501404	2.51570010185242	2.75379991531372	2.99070000648499	3.2228000164032	3.44720005989075	3.66219997406006	0.0631999969482422	0.0375000014901161	0.0208999998867512	0.0379000008106232	0.0870999991893768	0.160600006580353	0.250200003385544	0.349500000476837	0.453900009393692	0.56029999256134	1.14450001716614	1.38520002365112	1.56330001354218	1.71300005912781	1.84990000724792	1.98070001602173	2.10809993743896	2.23300004005432	2.35549998283386	2.47550010681152	0.0467999987304211	0.0494000017642975	0.0417999997735023	0.0379999987781048	0.0423999987542629	0.0557000003755093	0.0769999995827675	0.104699999094009	0.137700006365776	0.174600005149841
04-05-2017	1.43190002441406	1.78600001335144	2.04159998893738	2.27640008926392	2.51160001754761	2.74920010566711	2.98580002784729	3.21760010719299	3.44190001487732	3.65689992904663	0.064800001680851	0.0397000014781952	0.0230000000447035	0.0392999984323978	0.0878999978303909	0.160799995064735	0.249799996614456	0.348600000143051	0.452600002288818	0.558600008487701	1.13590002059937	1.37960004806519	1.55889999866486	1.70899999141693	1.84599995613098	1.97669994831085	2.10400009155273	2.22880005836487	2.35120010375977	2.4711000919342	0.0476999990642071	0.0507999993860722	0.0434999987483025	0.0397000014781952	0.0439999997615814	0.0571000017225742	0.0781999975442886	0.105700001120567	0.138400003314018	0.17509999871254
03-05-2017	1.41009998321533	1.75759994983673	2.0113000869751	2.24580001831055	2.48140001296997	2.71950006484985	2.95659995079041	3.18899989128113	3.41380000114441	3.62930011749268	0.0566999986767769	0.0284000001847744	0.0102000003680587	0.0255999993532896	0.0733999982476234	0.145500004291534	0.233799993991852	0.331999987363815	0.435400009155273	0.540899991989136	1.12199997901917	1.35969996452332	1.53579998016357	1.68400001525879	1.81990003585815	1.95000004768372	2.07690000534058	2.2014000415802	2.32369995117188	2.44359993934631	0.0430000014603138	0.0434999987483025	0.0346000008285046	0.0296999998390675	0.0331999994814396	0.0456000007688999	0.066100001335144	0.0930999964475632	0.125400006771088	0.16159999370575
02-05-2017	1.37829995155334	1.72230005264282	1.97739994525909	2.21440005302429	2.45219993591309	2.69199991226196	2.93029999732971	3.16359996795654	3.38919997215271	3.60520005226135	0.0478999987244606	0.0163000002503395	-0.00300000002607703	0.0120999999344349	0.0597000010311604	0.131600007414818	0.219600006937981	0.317299991846085	0.420300006866455	0.525499999523163	1.09790003299713	1.33060002326965	1.50479996204376	1.65260004997253	1.78869998455048	1.91929996013641	2.04670000076294	2.17179989814758	2.29460000991821	2.41499996185303	0.0379999987781048	0.0355999991297722	0.0251000002026558	0.0192000009119511	0.0220999997109175	0.0340999998152256	0.0540999993681908	0.0807999968528748	0.112800002098083	0.148800000548363
01-05-2017	1.39390003681183	1.74409997463226	2.00099992752075	2.23819994926453	2.47560000419617	2.71490001678467	2.95280003547668	3.18569993972778	3.41079998016357	3.62649989128113	0.0548000000417233	0.025900000706315	0.00779999978840351	0.0234999991953373	0.0716999992728233	0.143999993801117	0.232500001788139	0.330700010061264	0.4341000020504	0.539600014686584	1.10590004920959	1.34420001506805	1.52149999141693	1.67110002040863	1.80820000171661	1.93939995765686	2.06719994544983	2.19250011444092	2.31550002098083	2.43589997291565	0.0419000014662743	0.0417999997735023	0.0326999984681606	0.0276999995112419	0.031199999153614	0.043699998408556	0.0641999989748001	0.0913000032305717	0.123599998652935	0.159899994730949
28-04-2017	1.37880003452301	1.72449994087219	1.97969996929169	2.21630001068115	2.45370006561279	2.69320011138916	2.93140006065369	3.16449999809265	3.39000010490417	3.60599994659424	0.0494000017642975	0.0184000004082918	-0.0007999999797903	0.0141000002622604	0.0615000016987324	0.133200004696846	0.221100002527237	0.318699985742569	0.421600013971329	0.526700019836426	1.0958000421524	1.33029997348785	1.50530004501343	1.65359997749329	1.78980004787445	1.92040002346039	2.04789996147156	2.17289996147156	2.29570007324219	2.41599988937378	0.0388000011444092	0.0370000004768372	0.0266999993473291	0.0209999997168779	0.0239000003784895	0.0357999987900257	0.0559000000357628	0.0825999975204468	0.114500001072884	0.150399997830391
27-04-2017	1.37170004844666	1.72119998931885	1.98169994354248	2.22259998321533	2.46300005912781	2.70440006256104	2.94370007514954	3.1774001121521	3.40310001373291	3.6191999912262	0.048700001090765	0.0176999997347593	-0.000600000028498471	0.0156999994069338	0.0644999966025352	0.13740000128746	0.226400002837181	0.32490000128746	0.42849999666214	0.534099996089935	1.09019994735718	1.32480001449585	1.50139999389648	1.65170001983643	1.78989994525909	1.92219996452332	2.05110001564026	2.17729997634888	2.30110001564026	2.42219996452332	0.0384999997913837	0.0364000014960766	0.0263000000268221	0.0208000000566244	0.0241999998688698	0.0366999991238117	0.0573000013828278	0.0844999998807907	0.116999998688698	0.153400003910065
26-04-2017	1.39030003547668	1.74319994449615	2.00329995155334	2.24300003051758	2.48210000991821	2.72250008583069	2.96099996566772	3.19420003890991	3.41939997673035	3.63520002365112	0.0549000017344952	0.0261000003665686	0.00860000029206276	0.0251000002026558	0.0741000026464462	0.147200003266335	0.236300006508827	0.33500000834465	0.438800007104874	0.544700026512146	1.10259997844696	1.34140002727509	1.51979994773865	1.67079997062683	1.80910003185272	1.94130003452301	2.0699999332428	2.19600009918213	2.31949996948242	2.44039988517761	0.0419999994337559	0.0419000014662743	0.0329000018537045	0.0281000006943941	0.0320000015199184	0.0447999984025955	0.0656000003218651	0.0930999964475632	0.125699996948242	0.162300005555153
25-04-2017	1.39559996128082	1.7529000043869	2.01410007476807	2.25390005111694	2.49270009994507	2.73280000686646	2.97099995613098	3.20390009880066	3.42899990081787	3.64450001716614	0.058899998664856	0.031700000166893	0.0147000001743436	0.0315000005066395	0.0804999992251396	0.153699994087219	0.242899999022484	0.341699987649918	0.445600003004074	0.551500022411346	1.10259997844696	1.34529995918274	1.52590000629425	1.67809998989105	1.81710004806519	1.94969999790192	2.07859992980957	2.20479989051819	2.3283998966217	2.44930005073547	0.0443000011146069	0.045499999076128	0.0373000018298626	0.0329999998211861	0.0370999984443188	0.0502000004053116	0.0711999982595444	0.0987000018358231	0.131500005722046	0.168200001120567
24-04-2017	1.34519994258881	1.69060003757477	1.95089995861053	2.19269990921021	2.43409991264343	2.67650008201599	2.91650009155273	3.15100002288818	3.37719988822937	3.59380006790161	0.0412000007927418	0.00730000017210841	-0.0122999995946884	0.00329999998211861	0.0515000000596046	0.12389999628067	0.212200000882149	0.310099989175797	0.413100004196167	0.518299996852875	1.06980001926422	1.29999995231628	1.47469997406006	1.62399995326996	1.76189994812012	1.89409995079041	2.02309989929199	2.14949989318848	2.27340006828308	2.394700050354	0.0340999998152256	0.0296000000089407	0.0179999992251396	0.0116999996826053	0.014299999922514	0.0263000000268221	0.046399999409914	0.0731000006198883	0.105200000107288	0.141200006008148
21-04-2017	1.31060004234314	1.65009999275208	1.91059994697571	2.15440011024475	2.39779996871948	2.64179992675781	2.88319993019104	3.1185998916626	3.34570002555847	3.56299996376038	0.0304000005125999	-0.00760000012814999	-0.0286999996751547	-0.0137999998405576	0.034000001847744	0.105899997055531	0.193800002336502	0.291200011968613	0.393700003623962	0.498299986124039	1.04530000686646	1.2684999704361	1.4400999546051	1.58829998970032	1.72580003738403	1.8581999540329	1.98740005493164	2.11420011520386	2.23850011825562	2.36019992828369	0.0278999991714954	0.0198999997228384	0.00630000000819564	-0.00130000000353903	0.000500000023748726	0.0118000004440546	0.0313999988138676	0.0577000007033348	0.0892999991774559	0.125
20-04-2017	1.31579995155334	1.65269994735718	1.91149997711182	2.15409994125366	2.39689993858337	2.64039993286133	2.88159990310669	3.1168999671936	3.34389996528625	3.56110000610352	0.029899999499321	-0.00839999970048666	-0.0296999998390675	-0.0149999996647239	0.032600000500679	0.104400001466274	0.192200005054474	0.289499998092651	0.391999989748001	0.4966000020504	1.05229997634888	1.27400004863739	1.44430005550385	1.59150004386902	1.7282999753952	1.86000001430511	1.98880004882812	2.11509990692139	2.23909997940063	2.36059999465942	0.0275999996811152	0.0194000005722046	0.00570000009611249	-0.00209999992512167	-0.00039999998989515	0.0108000002801418	0.0303000006824732	0.0566000007092953	0.0881000012159348	0.123700000345707
19-04-2017	1.29869997501373	1.62559998035431	1.88189995288849	2.12450003623962	2.36789989471436	2.61229991912842	2.85419988632202	3.09019994735718	3.31780004501343	3.53550004959106	0.0198999997228384	-0.022299999371171	-0.045099999755621	-0.0309999994933605	0.0162000004202127	0.0877000018954277	0.17509999871254	0.272100001573563	0.374300003051758	0.47859999537468	1.04760003089905	1.26010000705719	1.42550003528595	1.56990003585815	1.70510005950928	1.83599996566772	1.96420001983643	2.0903000831604	2.2140998840332	2.33550000190735	0.0218000002205372	0.0104000000283122	-0.0052000000141561	-0.0142000000923872	-0.0132999997586012	-0.00270000007003546	0.0163000002503395	0.0421000011265278	0.0732999965548515	0.108599998056889
18-04-2017	1.28690004348755	1.61189997196198	1.8688999414444	2.11279988288879	2.35739994049072	2.60260009765625	2.84509992599487	3.08150005340576	3.30940008163452	3.52740001678467	0.0160000007599592	-0.0276999995112419	-0.0507999993860722	-0.0366999991238117	0.0105999996885657	0.0821999981999397	0.169599995017052	0.266600012779236	0.368699997663498	0.47299998998642	1.03989994525909	1.2496999502182	1.41410005092621	1.55830001831055	1.6936000585556	1.82469999790192	1.95319998264313	2.0796000957489	2.20359992980957	2.32520008087158	0.0196000002324581	0.00689999992027879	-0.00939999986439943	-0.0187999997287989	-0.0181000009179115	-0.00760000012814999	0.0113000003620982	0.0370999984443188	0.0681999996304512	0.103500001132488
17-04-2017	1.3319000005722	1.67530000209808	1.9378000497818	2.18239998817444	2.42610001564026	2.67009997367859	2.91120004653931	3.14630007743835	3.37310004234314	3.58999991416931	0.0359999984502792	0.000199999994947575	-0.0195000004023314	-0.00329999998211861	0.0456000007688999	0.118600003421307	0.207399994134903	0.3057000041008	0.409099996089935	0.514400005340576	1.06319999694824	1.28919994831085	1.46270000934601	1.61210000514984	1.75049996376038	1.88349997997284	2.01309990882874	2.14019989967346	2.26460003852844	2.38639998435974	0.031199999153614	0.025000000372529	0.0126000000163913	0.00579999992623925	0.00839999970048666	0.0204000007361174	0.0406000018119812	0.0675999969244003	0.0996999964118004	0.135900005698204
14-04-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-04-2017	1.32889997959137	1.67260003089905	1.93379998207092	2.17709994316101	2.41989994049072	2.66319990158081	2.9038999080658	3.1389000415802	3.36549997329712	3.58240008354187	0.0366000011563301	0.00100000004749745	-0.0190999992191792	-0.00359999993816018	0.044599998742342	0.116899996995926	0.205099999904633	0.303000003099442	0.405900001525879	0.510900020599365	1.05780005455017	1.28519999980927	1.458899974823	1.6081999540329	1.74619996547699	1.87880003452301	2.0081000328064	2.13479995727539	2.25909996032715	2.38059997558594	0.0315000005066395	0.0254999995231628	0.0131000000983477	0.00620000017806888	0.00860000029206276	0.0203000009059906	0.0403000004589558	0.0668999999761581	0.098800003528595	0.134800001978874
12-04-2017	1.35699999332428	1.71399998664856	1.98039996623993	2.22550010681152	2.46860003471375	2.71169996261597	2.95190000534058	3.18619990348816	3.41210007667542	3.62829995155334	0.0496999993920326	0.0192000009119511	0.00170000002253801	0.0189999993890524	0.0687000006437302	0.142399996519089	0.23199999332428	0.330900013446808	0.434899985790253	0.540799975395203	1.07200002670288	1.31019997596741	1.49039995670319	1.64370000362396	1.78429996967316	1.91859996318817	2.04909992218018	2.17670011520386	2.30150008201599	2.42350006103516	0.0390999987721443	0.0373999997973442	0.0274999998509884	0.0225000008940697	0.0263000000268221	0.0392000004649162	0.060199998319149	0.0878000035881996	0.120600000023842	0.157299995422363
11-04-2017	1.37300002574921	1.73989999294281	2.01110005378723	2.25839996337891	2.50239992141724	2.74569988250732	2.98580002784729	3.21979999542236	3.44539999961853	3.66120004653931	0.0582999996840954	0.031199999153614	0.015599999576807	0.0342999994754791	0.0852999985218048	0.160199999809265	0.250800013542175	0.350699990987778	0.45550000667572	0.561999976634979	1.0789999961853	1.32449996471405	1.50940001010895	1.66600000858307	1.80889999866486	1.94470000267029	2.0764000415802	2.20479989051819	2.33019995689392	2.45260000228882	0.0441000014543533	0.045099999755621	0.0370000004768372	0.0333000011742115	0.0381000004708767	0.0520000010728836	0.0737999975681305	0.102099999785423	0.135499998927116	0.172800004482269
10-04-2017	1.41519999504089	1.7963000535965	2.07100009918213	2.31809997558594	2.56080007553101	2.80259990692139	3.04139995574951	3.27419996261597	3.49869990348816	3.71339988708496	0.0754000023007393	0.0549999997019768	0.0421999990940094	0.0623999983072281	0.114600002765656	0.190699994564056	0.282400012016296	0.383300006389618	0.488999992609024	0.596499979496002	1.10319995880127	1.36189997196198	1.55390000343323	1.71430003643036	1.85930001735687	1.99639999866486	2.12870001792908	2.25740003585815	2.38289999961853	2.50530004501343	0.0540000014007092	0.0604999996721745	0.0557999983429909	0.0542000010609627	0.0606000013649464	0.0756999999284744	0.0984999984502792	0.127700001001358	0.162000000476837	0.200000002980232
07-04-2017	1.41219997406006	1.79830002784729	2.07660007476807	2.32610011100769	2.57030010223389	2.81299996376038	3.05220007896423	3.28520011901855	3.50979995727539	3.72449994087219	0.0772000029683113	0.0577000007033348	0.0456000007688999	0.0666999965906143	0.119599997997284	0.196299999952316	0.288500010967255	0.389899998903275	0.495999991893768	0.603799998760223	1.09759998321533	1.35889995098114	1.55320000648499	1.71549999713898	1.86210000514984	2.00029993057251	2.13359999656677	2.26300001144409	2.38919997215271	2.51209998130798	0.0551000013947487	0.0621999986469746	0.0579000003635883	0.0566999986767769	0.0635000020265579	0.0790000036358833	0.102200001478195	0.1317999958992	0.166299998760223	0.204699993133545
06-04-2017	1.37059998512268	1.75189995765686	2.03329992294312	2.28710007667542	2.53500008583069	2.78049993515015	3.02169990539551	3.25620007514954	3.4818000793457	3.69729995727539	0.0649000033736229	0.0408000014722347	0.0275999996811152	0.0485999993979931	0.101800002157688	0.178599998354912	0.270900011062622	0.372099995613098	0.477999985218048	0.585500001907349	1.06819999217987	1.32159996032715	1.5132999420166	1.67530000209808	1.82249999046326	1.9617999792099	2.09599995613098	2.22650003433228	2.35349988937378	2.47720003128052	0.0480000004172325	0.0511999987065792	0.0447000004351139	0.0423000007867813	0.0483999997377396	0.063400000333786	0.0863000005483627	0.115699999034405	0.150000005960464	0.188199996948242
05-04-2017	1.36500000953674	1.74839997291565	2.03180003166199	2.28710007667542	2.5359001159668	2.78200006484985	3.02360010147095	3.25830006599426	3.48399996757507	3.69950008392334	0.064800001680851	0.0406999997794628	0.0276999995112419	0.0489999987185001	0.10249999910593	0.179700002074242	0.272100001573563	0.373600006103516	0.479600012302399	0.587100028991699	1.06200003623962	1.31620001792908	1.50890004634857	1.67180001735687	1.81980001926422	1.95969998836517	2.09450006484985	2.2253999710083	2.35279989242554	2.47679996490479	0.0478999987244606	0.0511000007390976	0.044599998742342	0.0423000007867813	0.0485000014305115	0.0636999979615211	0.0866999998688698	0.116200000047684	0.150600001215935	0.188899993896484
04-04-2017	1.37779998779297	1.77090001106262	2.05730009078979	2.31319999694824	2.56180000305176	2.80739998817444	3.04850006103516	3.28259992599487	3.50789999961853	3.72300004959106	0.0736000016331673	0.0529999993741512	0.0414000004529953	0.063400000333786	0.117399998009205	0.194900006055832	0.287699997425079	0.389499992132187	0.495799988508224	0.60369998216629	1.06359994411469	1.32630002498627	1.52369999885559	1.68939995765686	1.83910000324249	1.98000001907349	2.11549997329712	2.24690008163452	2.37450003623962	2.49869990348816	0.0529999993741512	0.0590000003576279	0.0542999990284443	0.0531000010669231	0.0601000003516674	0.0758000016212463	0.0992999970912933	0.129099994897842	0.164000004529953	0.202500000596046
03-04-2017	1.37650001049042	1.7746000289917	2.06419992446899	2.32189989089966	2.57159996032715	2.81769990921021	3.05909991264343	3.29329991340637	3.51859998703003	3.73359990119934	0.0760999992489815	0.0566000007092953	0.0456999987363815	0.0683000013232231	0.122800000011921	0.200800001621246	0.294099986553192	0.396200001239777	0.502799987792969	0.610899984836578	1.05859994888306	1.32449996471405	1.5242999792099	1.69179999828339	1.8429000377655	1.98489999771118	2.12120008468628	2.25309991836548	2.38129997253418	2.50589990615845	0.0544999986886978	0.0612999983131886	0.0571000017225742	0.0562999993562698	0.0636999979615211	0.0798000022768974	0.10360000282526	0.133799999952316	0.168799996376038	0.207599997520447
31-03-2017	1.40600001811981	1.81990003585815	2.11420011520386	2.37269997596741	2.6217999458313	2.86700010299683	3.10730004310608	3.34060001373291	3.56500005722046	3.77920007705688	0.091899998486042	0.0785000026226044	0.070200003683567	0.094200000166893	0.149800002574921	0.228699997067451	0.322899997234344	0.425799995660782	0.533200025558472	0.642000019550323	1.06959998607635	1.34940004348755	1.557000041008	1.72899997234344	1.88269996643066	2.02640008926392	2.16370010375977	2.29629993438721	2.42490005493164	2.54970002174377	0.0636000037193298	0.0754999965429306	0.0744000002741814	0.0755999982357025	0.0843999981880188	0.101599998772144	0.126399993896484	0.157299995422363	0.19310000538826	0.232500001788139
30-03-2017	1.42050004005432	1.83659994602203	2.13070011138916	2.38849997520447	2.63680005073547	2.88129997253418	3.12120008468628	3.35400009155273	3.57809996604919	3.79200005531311	0.0961999967694283	0.0843999981880188	0.0767000019550323	0.101000003516674	0.156800001859665	0.236000001430511	0.330300003290176	0.433600008487701	0.54119998216629	0.650200009346008	1.08039999008179	1.36269998550415	1.57149994373322	1.74380004405975	1.89769995212555	2.04130005836487	2.1784999370575	2.31100010871887	2.43939995765686	2.56399989128113	0.066100001335144	0.0793000012636185	0.0790000036358833	0.0807999968528748	0.0899000018835068	0.107400000095367	0.132400006055832	0.163499996066093	0.199499994516373	0.239099994301796
29-03-2017	1.40960001945496	1.81900000572205	2.10999989509583	2.36640000343323	2.61409997940063	2.8585000038147	3.09850001335144	3.33159995079041	3.55590009689331	3.77010011672974	0.0904000028967857	0.0762000009417534	0.0672999992966652	0.0907000005245209	0.145600005984306	0.224000006914139	0.317699998617172	0.420300006866455	0.527400016784668	0.635900020599365	1.07570004463196	1.35309994220734	1.55859994888306	1.72880005836487	1.88119995594025	2.02369999885559	2.16020011901855	2.29209995269775	2.42020010948181	2.54450011253357	0.0627000033855438	0.0741000026464462	0.0725999996066093	0.0733999982476234	0.0819000005722046	0.098800003528595	0.123199999332428	0.153899997472763	0.189400002360344	0.22859999537468
28-03-2017	1.42729997634888	1.84370005130768	2.13669991493225	2.39330005645752	2.64059996604919	2.88450002670288	3.12389993667603	3.35649991035461	3.58039999008179	3.79419994354248	0.0980999991297722	0.0869999974966049	0.0794000029563904	0.103500001132488	0.159099996089935	0.238000005483627	0.332199990749359	0.435400009155273	0.542900025844574	0.651899993419647	1.08500003814697	1.36870002746582	1.57760000228882	1.74979996681213	1.90330004692078	2.0466001033783	2.18339991569519	2.31559991836548	2.44379997253418	2.56820011138916	0.0671999976038933	0.0811000019311905	0.0811000019311905	0.0829999968409538	0.0922000035643578	0.109600000083447	0.13459999859333	0.165700003504753	0.20160000026226	0.241099998354912
27-03-2017	1.39250004291534	1.80449998378754	2.10050010681152	2.3610999584198	2.61199998855591	2.85840010643005	3.09960007667542	3.33349990844727	3.55830001831055	3.77279996871948	0.0873000025749207	0.0720999985933304	0.0636000037193298	0.0878999978303909	0.143900007009506	0.223199993371964	0.317600011825562	0.420700013637543	0.528199970722198	0.637099981307983	1.06149995326996	1.33790004253387	1.54439997673035	1.71640002727509	1.87049996852875	2.01469993591309	2.15249991416931	2.28559994697571	2.41459989547729	2.53979992866516	0.0610000006854534	0.0714000016450882	0.0693999975919724	0.0702999979257584	0.0789000019431114	0.0961000025272369	0.120899997651577	0.151800006628036	0.187700003385544	0.227200001478195
24-03-2017	1.39520001411438	1.81490004062653	2.11529994010925	2.37840008735657	2.63059997558594	2.87770009040833	3.1191999912262	3.3529999256134	3.57769989967346	3.79200005531311	0.0920000001788139	0.0788000002503395	0.0715000033378601	0.0967999994754791	0.153699994087219	0.233799993991852	0.328900009393692	0.432599991559982	0.540600001811981	0.649900019168854	1.05830001831055	1.3396999835968	1.54990005493164	1.72449994087219	1.88059997558594	2.02629995346069	2.16519999504089	2.2992000579834	2.42890000343323	2.55450010299683	0.0636999979615211	0.0755999982357025	0.0746999979019165	0.0763000026345253	0.0856000036001205	0.103399999439716	0.128700003027916	0.160099998116493	0.196400001645088	0.236300006508827
23-03-2017	1.40030002593994	1.82439994812012	2.1256000995636	2.38849997520447	2.64019989967346	2.88689994812012	3.12800002098083	3.36159992218018	3.58599996566772	3.80010008811951	0.0961999967694283	0.0846000015735626	0.0776999965310097	0.103200003504753	0.159999996423721	0.240099996328354	0.335099995136261	0.438899993896484	0.546899974346161	0.656199991703033	1.0576000213623	1.34319996833801	1.55560004711151	1.73140001296997	1.88810002803802	2.03399991989136	2.17319989204407	2.30719995498657	2.4368999004364	2.56259989738464	0.066100001335144	0.0794000029563904	0.0791999995708466	0.0812999978661537	0.0908999964594841	0.108800001442432	0.134200006723404	0.165800005197525	0.202099993824959	0.241999998688698
22-03-2017	1.40590000152588	1.83089995384216	2.13089990615845	2.39219999313354	2.64269995689392	2.88849997520447	3.12899994850159	3.36220002174377	3.58640003204346	3.80040001869202	0.0986000001430511	0.0878999978303909	0.0811000019311905	0.106100000441074	0.162499994039536	0.24210000038147	0.336899995803833	0.440299987792969	0.548099994659424	0.65719997882843	1.0595999956131	1.34739995002747	1.56040000915527	1.7360999584198	1.89250004291534	2.03800010681152	2.1768000125885	2.31049990653992	2.43989992141724	2.56529998779297	0.067500002682209	0.0816000029444695	0.0817999988794327	0.0841000005602837	0.0935999974608421	0.11150000244379	0.13680000603199	0.168200001120567	0.20440000295639	0.244200006127357
21-03-2017	1.42630004882812	1.86039996147156	2.16199994087219	2.42260003089905	2.67179989814758	2.91639995574951	3.15599989891052	3.38840007781982	3.61199998855591	3.82550001144409	0.108900003135204	0.102099999785423	0.0966999977827072	0.12219999730587	0.178800001740456	0.258700013160706	0.35359999537468	0.457399994134903	0.565400004386902	0.674799978733063	1.06770002841949	1.36450004577637	1.58200001716614	1.75999999046326	1.91750001907349	2.06369996070862	2.20269989967346	2.3364999294281	2.46580004692078	2.59120011329651	0.0733999982476234	0.0908000022172928	0.0930000022053719	0.0964000001549721	0.106799997389317	0.125200003385544	0.15090000629425	0.182699993252754	0.219200000166893	0.259200006723404
20-03-2017	1.45580005645752	1.90439999103546	2.20830011367798	2.46770000457764	2.71479988098145	2.95760011672974	3.1956000328064	3.42689990997314	3.64949989318848	3.86209988594055	0.124899998307228	0.124300003051758	0.120899997651577	0.146999999880791	0.203799992799759	0.283899992704391	0.379000008106232	0.48309999704361	0.591400027275085	0.701099991798401	1.07720005512238	1.38839995861053	1.61319994926453	1.79480004310608	1.95420002937317	2.10130000114441	2.24070000648499	2.37459993362427	2.50390005111694	2.62919998168945	0.0825999975204468	0.105200000107288	0.110399998724461	0.115599997341633	0.127100005745888	0.146300002932549	0.172600001096725	0.204799994826317	0.241799995303154	0.282200008630753
17-03-2017	1.47679996490479	1.93669998645782	2.24309992790222	2.50209999084473	2.74819993972778	2.98979997634888	3.22690010070801	3.45729994773865	3.67919993400574	3.89120006561279	0.136700004339218	0.140599995851517	0.138799995183945	0.165600001811981	0.222800001502037	0.303099989891052	0.39860001206398	0.503000020980835	0.611699998378754	0.721700012683868	1.08369994163513	1.40559995174408	1.63590002059937	1.8206000328064	1.98160004615784	2.12949991226196	2.26939988136292	2.40359997749329	2.53309988975525	2.65840005874634	0.0894000008702278	0.115800000727177	0.123199999332428	0.129800006747246	0.142199993133545	0.162100002169609	0.188899993896484	0.221599996089935	0.258899986743927	0.299699991941452
16-03-2017	1.49030005931854	1.95410001277924	2.26290011405945	2.52309989929199	2.769700050354	3.01160001754761	3.24860000610352	3.47889995574951	3.70050001144409	3.91230010986328	0.141000002622604	0.146699994802475	0.146099999547005	0.173899993300438	0.23199999332428	0.313199996948242	0.409500002861023	0.514599978923798	0.62389999628067	0.734499990940094	1.09399998188019	1.41849994659424	1.65079998970032	1.8367999792099	1.99890005588531	2.14759993553162	2.28800010681152	2.42249989509583	2.55229997634888	2.67779994010925	0.0920000001788139	0.119800001382828	0.128099992871284	0.135399997234344	0.148399993777275	0.16889999806881	0.196199998259544	0.229399994015694	0.267100006341934	0.308299988508224
15-03-2017	1.48919999599457	1.95220005512238	2.2613000869751	2.52209997177124	2.76920008659363	3.01139998435974	3.24869990348816	3.47909998893738	3.7007999420166	3.91269993782043	0.139899998903275	0.145099997520447	0.144500002264977	0.172499999403954	0.230900004506111	0.312299996614456	0.408800005912781	0.513999998569489	0.623499989509583	0.734099984169006	1.09500002861023	1.41820001602173	1.64999997615814	1.83589994907379	1.99800002574921	2.14669990539551	2.28730010986328	2.42190003395081	2.5518000125885	2.6774001121521	0.0913000032305717	0.118699997663498	0.126800000667572	0.134100005030632	0.147100001573563	0.167600005865097	0.194999992847443	0.228300005197525	0.266099989414215	0.307399988174438
14-03-2017	1.55630004405975	2.03690004348755	2.34969997406006	2.60949993133545	2.85459995269775	3.09450006484985	3.32979989051819	3.55839991569519	3.77859997749329	3.98900008201599	0.163599997758865	0.178100004792213	0.181500002741814	0.211799994111061	0.272000014781952	0.355199992656708	0.453399986028671	0.56029999256134	0.671299993991852	0.78329998254776	1.13909995555878	1.47909998893738	1.7195999622345	1.91019999980927	2.07470011711121	2.22469997406006	2.36579990386963	2.50069999694824	2.63050007820129	2.75589990615845	0.105099998414516	0.140100002288818	0.152799993753433	0.163100004196167	0.178399994969368	0.200699999928474	0.229599997401237	0.264200001955032	0.303299993276596	0.345699995756149
13-03-2017	1.56149995326996	2.04640007019043	2.35929989814758	2.61800003051758	2.86199998855591	3.1010000705719	3.33570003509521	3.56389999389648	3.78379988670349	3.99399995803833	0.168300002813339	0.184400007128716	0.18809999525547	0.218199998140335	0.277999997138977	0.360900014638901	0.458799988031387	0.565500020980835	0.67629998922348	0.788100004196167	1.13740003108978	1.48220002651215	1.72500002384186	1.91639995574951	2.0813000202179	2.23140001296997	2.3724000453949	2.50720000267029	2.63689994812012	2.76220011711121	0.107699997723103	0.144299998879433	0.157800003886223	0.168500006198883	0.184000000357628	0.206300005316734	0.235200002789497	0.269800007343292	0.308800011873245	0.351099997758865
10-03-2017	1.53939998149872	2.02469992637634	2.33590006828308	2.59299993515015	2.83570003509521	3.07419991493225	3.30859994888306	3.53679990768433	3.75679993629456	3.9672999382019	0.166199997067451	0.181400001049042	0.183899998664856	0.212300002574921	0.270500004291534	0.351700007915497	0.448199987411499	0.553600013256073	0.6632000207901	0.774200022220612	1.11199998855591	1.45879995822906	1.70179998874664	1.89300000667572	2.05739998817444	2.20700001716614	2.34770011901855	2.48210000991821	2.61159992218018	2.73679995536804	0.10639999806881	0.142399996519089	0.155300006270409	0.165399998426437	0.180099993944168	0.201700001955032	0.229900002479553	0.263700008392334	0.301999986171722	0.343600004911423
09-03-2017	1.54750001430511	2.03449988365173	2.34369993209839	2.5984001159668	2.83920001983643	3.07629990577698	3.30979990959167	3.53749990463257	3.75720000267029	3.96740007400513	0.170100003480911	0.186599999666214	0.189099997282028	0.216999992728233	0.274399995803833	0.354900002479553	0.450800001621246	0.5557000041008	0.665000021457672	0.775699973106384	1.11440002918243	1.4646999835968	1.70869994163513	1.89979994297028	2.06369996070862	2.21280002593994	2.35290002822876	2.48679995536804	2.61579990386963	2.74060010910034	0.108599998056889	0.145799994468689	0.159400001168251	0.169699996709824	0.184400007128716	0.205799996852875	0.233899995684624	0.267500013113022	0.305500000715256	0.347000002861023
08-03-2017	1.51719999313354	1.99249994754791	2.29679989814758	2.54970002174377	2.79010009765625	3.02729988098145	3.2613000869751	3.48959994316101	3.70989990234375	3.92090010643005	0.157800003886223	0.16949999332428	0.169400006532669	0.19539999961853	0.25110000371933	0.330099999904633	0.424600005149841	0.528199970722198	0.636399984359741	0.745999991893768	1.09590005874634	1.43700003623962	1.67530000209808	1.86280000209808	2.02430009841919	2.17170000076294	2.31069993972778	2.4439001083374	2.57240009307861	2.69679999351501	0.101499997079372	0.134700000286102	0.145799994468689	0.154300004243851	0.167600005865097	0.187900006771088	0.214800000190735	0.247400000691414	0.284599989652634	0.325300008058548
07-03-2017	1.47790002822876	1.94200003147125	2.24379992485046	2.49710011482239	2.73880004882812	2.97729992866516	3.21250009536743	3.44180011749268	3.66319990158081	3.87490010261536	0.143299996852875	0.149399995803833	0.146799996495247	0.171499997377396	0.226099997758865	0.303999990224838	0.39750000834465	0.500100016593933	0.607400000095367	0.716199994087219	1.07089996337891	1.40139997005463	1.63429999351501	1.81879997253418	1.97870004177094	2.12529993057251	2.2639000415802	2.39689993858337	2.52530002593994	2.64980006217957	0.0930999964475632	0.121699996292591	0.129999995231628	0.136600002646446	0.148599997162819	0.167699992656708	0.19370000064373	0.225600004196167	0.261999994516373	0.301999986171722
06-03-2017	1.47549998760223	1.94570004940033	2.24620008468628	2.49670004844666	2.73580002784729	2.97259998321533	3.20670008659363	3.43530011177063	3.65619993209839	3.86789989471436	0.149100005626678	0.157199993729591	0.154499992728233	0.17790000140667	0.231000006198883	0.307399988174438	0.399599999189377	0.501200020313263	0.607599973678589	0.715699970722198	1.05659997463226	1.39520001411438	1.63119995594025	1.81669998168945	1.97669994831085	2.12299990653992	2.26110005378723	2.39369988441467	2.52180004119873	2.64590001106262	0.0964000001549721	0.126900002360344	0.136099994182587	0.142900004982948	0.154799997806549	0.173600003123283	0.199100002646446	0.230499997735023	0.266400009393692	0.305999994277954
03-03-2017	1.47930002212524	1.95410001277924	2.25139999389648	2.49760007858276	2.73320007324219	2.96760010719299	3.20000004768372	3.42779994010925	3.64820003509521	3.85949993133545	0.155699998140335	0.165999993681908	0.162900000810623	0.18469999730587	0.236000001430511	0.310699999332428	0.401399999856949	0.501699984073639	0.60699999332428	0.714299976825714	1.04809999465942	1.39450001716614	1.6331000328064	1.81889998912811	1.9782999753952	2.12360000610352	2.26079988479614	2.39249992370605	2.51990008354187	2.64339995384216	0.100000001490116	0.132699996232986	0.142800003290176	0.149900004267693	0.16159999370575	0.179900005459785	0.204899996519089	0.235699996352196	0.271100014448166	0.310000002384186
02-03-2017	1.4815000295639	1.96270000934601	2.25819993019104	2.50090003013611	2.73359990119934	2.96580004692078	3.19689989089966	3.42379999160767	3.64369988441467	3.85479998588562	0.162699997425079	0.175600007176399	0.17229999601841	0.192900002002716	0.242500007152557	0.315699994564056	0.405099987983704	0.504299998283386	0.608799993991852	0.715300023555756	1.03719997406006	1.39240002632141	1.63440001010895	1.82109999656677	1.98039996623993	2.12529993057251	2.26189994812012	2.39299988746643	2.51979994773865	2.64289999008179	0.104000002145767	0.138999998569489	0.150299996137619	0.157700002193451	0.169300004839897	0.187299996614456	0.211899995803833	0.242200002074242	0.277099996805191	0.315499991178513
01-03-2017	1.43250000476837	1.91390001773834	2.21169996261597	2.45679998397827	2.69149994850159	2.92529988288879	3.15759992599487	3.38549995422363	3.6061999797821	3.81800007820129	0.154100000858307	0.163699999451637	0.158899992704391	0.178299993276596	0.226899996399879	0.29899999499321	0.38730001449585	0.48539999127388	0.588900029659271	0.694400012493134	0.99099999666214	1.34469997882843	1.58659994602203	1.77400004863739	1.93410003185272	2.07979989051819	2.21720004081726	2.34910011291504	2.47659993171692	2.60019993782043	0.0989999994635582	0.13120000064373	0.140900000929832	0.147200003266335	0.157800003886223	0.17509999871254	0.198899999260902	0.228499993681908	0.262800008058548	0.300700008869171
28-02-2017	1.35080003738403	1.8260999917984	2.12619996070862	2.3756000995636	2.61409997940063	2.8510000705719	3.08579993247986	3.31559991836548	3.53800010681152	3.75119996070862	0.134900003671646	0.137199997901917	0.129299998283386	0.146999999880791	0.194100007414818	0.264699995517731	0.351300001144409	0.447800010442734	0.549799978733063	0.653999984264374	0.922299981117249	1.26740002632141	1.5061000585556	1.69280004501343	1.85319995880127	1.99979996681213	2.13820004463196	2.27110004425049	2.3996000289917	2.52419996261597	0.0878999978303909	0.113899998366833	0.1199000030756	0.123800002038479	0.132699996232986	0.148599997162819	0.171200007200241	0.199599996209145	0.232899993658066	0.269699990749359
27-02-2017	1.32079994678497	1.7989000082016	2.10719990730286	2.36409997940063	2.60829997062683	2.84899997711182	3.08610010147095	3.3173999786377	3.54060006141663	3.75430011749268	0.128099992871284	0.128099992871284	0.120700001716614	0.140100002288818	0.189099997282028	0.26129999756813	0.349299997091293	0.446900010108948	0.549600005149841	0.654299974441528	0.899900019168854	1.24129998683929	1.48099994659424	1.67019999027252	1.83350002765656	1.98269999027252	2.12350010871887	2.25830006599426	2.38849997520447	2.51449990272522	0.0841000005602837	0.107900001108646	0.112899996340275	0.116599999368191	0.125799998641014	0.142100006341934	0.165199995040894	0.1942999958992	0.228000000119209	0.265399992465973
24-02-2017	1.27760004997253	1.75139999389648	2.06529998779297	2.3289999961853	2.57870006561279	2.82329988479614	3.0631000995636	3.29620003700256	3.52069997787476	3.73519992828369	0.114399999380112	0.109499998390675	0.101499997079372	0.121699996292591	0.171900004148483	0.245199993252754	0.33390000462532	0.432000011205673	0.535000026226044	0.639999985694885	0.871900022029877	1.20389997959137	1.44110000133514	1.63059997558594	1.79540002346039	1.94640004634857	2.08879995346069	2.22530007362366	2.3568000793457	2.48399996757507	0.0763000026345253	0.0957000032067299	0.0983999967575073	0.101000003516674	0.109700001776218	0.125900000333786	0.14920000731945	0.178299993276596	0.212200000882149	0.249699994921684
23-02-2017	1.32449996471405	1.81439995765686	2.13269996643066	2.39669990539551	2.64520001411438	2.88849997520447	3.12700009346008	3.35879993438721	3.58209991455078	3.79550004005432	0.133399993181229	0.135900005698204	0.131099998950958	0.153200000524521	0.204999998211861	0.279700011014938	0.369800001382828	0.469199985265732	0.573499977588654	0.679400026798248	0.899200022220612	1.24580001831055	1.49090003967285	1.6849000453949	1.85230004787445	2.00480008125305	2.14809989929199	2.28500008583069	2.41680002212524	2.54410004615784	0.0873000025749207	0.112800002098083	0.119199998676777	0.124300003051758	0.134800001978874	0.152400001883507	0.176899999380112	0.20720000565052	0.24210000038147	0.280499994754791
22-02-2017	1.34990000724792	1.84809994697571	2.16939997673035	2.43400001525879	2.68239998817444	2.92519998550415	3.16310000419617	3.39439988136292	3.61710000038147	3.82999992370605	0.143099993467331	0.149399995803833	0.14640000462532	0.169799998402596	0.222699999809265	0.298400014638901	0.389499992132187	0.489800006151199	0.594799995422363	0.701499998569489	0.915300011634827	1.26900005340576	1.51820003986359	1.7146999835968	1.88349997997284	2.03699994087219	2.18090009689331	2.31820011138916	2.45029997825623	2.57769989967346	0.0929000005125999	0.121500000357628	0.129800006747246	0.13629999756813	0.147799998521805	0.166299998760223	0.191599994897842	0.222499996423721	0.257999986410141	0.296999990940094
21-02-2017	1.35590004920959	1.8565000295639	2.17880010604858	2.4439001083374	2.69250011444092	2.93530011177063	3.17309999465942	3.40429997444153	3.62680006027222	3.83960008621216	0.145500004291534	0.152700006961823	0.150299996137619	0.174099996685982	0.227300003170967	0.303400009870529	0.394800007343292	0.495400011539459	0.600600004196167	0.707599997520447	0.919099986553192	1.27450001239777	1.52489995956421	1.72210001945496	1.89139997959137	2.04520010948181	2.18939995765686	2.32690000534058	2.45910000801086	2.58660006523132	0.0943000018596649	0.123700000345707	0.132499992847443	0.139300003647804	0.151099994778633	0.169900000095367	0.195299997925758	0.226500004529953	0.262199997901917	0.301400005817413
20-02-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2017	1.35010004043579	1.8561999797821	2.18210005760193	2.44950008392334	2.69939994812012	2.94300007820129	3.18129992485046	3.41260004043579	3.63520002365112	3.84800004959106	0.147400006651878	0.155499994754791	0.153699994087219	0.178100004792213	0.231900006532669	0.308400005102158	0.400200009346008	0.50110000371933	0.606500029563904	0.713599979877472	0.909699976444244	1.26839995384216	1.52129995822906	1.72060000896454	1.8914999961853	2.04649996757507	2.19169998168945	2.32990002632141	2.46269989013672	2.59069991111755	0.0953999981284142	0.125400006771088	0.134700000286102	0.141800001263618	0.153999999165535	0.173099994659424	0.198899999260902	0.23029999434948	0.266200006008148	0.305599987506866
16-02-2017	1.3720999956131	1.88699996471405	2.21600008010864	2.48399996757507	2.73379993438721	2.97690010070801	3.21460008621216	3.44539999961853	3.66750001907349	3.87969994544983	0.156900003552437	0.168699994683266	0.168699994683266	0.194199994206429	0.24889999628067	0.326299995183945	0.418900012969971	0.520500004291534	0.626600027084351	0.734300017356873	0.921899974346161	1.28810000419617	1.54540002346039	1.74720001220703	1.91970002651215	2.07570004463196	2.22149991989136	2.36010003089905	2.49309992790222	2.62129998207092	0.100900001823902	0.13400000333786	0.145099997520447	0.153600007295609	0.166700005531311	0.186599999666214	0.212999999523163	0.245100006461143	0.28150001168251	0.321399986743927
15-02-2017	1.4070999622345	1.93019998073578	2.26049995422363	2.52769994735718	2.77620005607605	3.01810002326965	3.25469994544983	3.48449993133545	3.70580005645752	3.91729998588562	0.168699994683266	0.185100004076958	0.187000006437302	0.213599994778633	0.269199997186661	0.347400009632111	0.44080001115799	0.543200016021729	0.650099992752075	0.758499979972839	0.945699989795685	1.32000005245209	1.5813000202179	1.78519999980927	1.95869994163513	2.11520004272461	2.26110005378723	2.39980006217957	2.5327000617981	2.66070008277893	0.107699997723103	0.14470000565052	0.158000007271767	0.167999997735023	0.182199999690056	0.202999994158745	0.230100005865097	0.262800008058548	0.299899995326996	0.340299993753433
14-02-2017	1.37259995937347	1.88639998435974	2.2172999382019	2.48760008811951	2.73920011520386	2.98340010643005	3.22189998626709	3.45300006866455	3.67529988288879	3.88759994506836	0.154799997806549	0.165999993681908	0.166400000452995	0.192900002002716	0.248500004410744	0.326900005340576	0.420300006866455	0.522599995136261	0.629400014877319	0.737500011920929	0.927100002765656	1.29040002822876	1.54700005054474	1.74899995326996	1.92200005054474	2.07870006561279	2.22499990463257	2.36420011520386	2.49760007858276	2.62610006332397	0.0997999981045723	0.132200002670288	0.143099993467331	0.151600003242493	0.164900004863739	0.18520000576973	0.211899995803833	0.244299992918968	0.281100004911423	0.321399986743927
13-02-2017	1.32760000228882	1.83179998397827	2.16359996795654	2.43729996681213	2.69210004806519	2.93910002708435	3.17950010299683	3.41219997406006	3.6356999874115	3.84890007972717	0.138999998569489	0.144199997186661	0.142700001597404	0.168599992990494	0.224199995398521	0.30239999294281	0.395500004291534	0.497399985790253	0.60369998216629	0.711399972438812	0.898699998855591	1.25059998035431	1.50220000743866	1.70239996910095	1.87510001659393	2.03189992904663	2.17880010604858	2.31850004196167	2.45250010490417	2.58159995079041	0.0907000005245209	0.118000000715256	0.125900000333786	0.132699996232986	0.144999995827675	0.164499998092651	0.190699994564056	0.222599998116493	0.25900000333786	0.298799991607666
10-02-2017	1.31239998340607	1.8095999956131	2.14050006866455	2.41510009765625	2.67120003700256	2.9193000793457	3.16059994697571	3.39389991760254	3.61789989471436	3.83150005340576	0.130899995565414	0.133000001311302	0.130500003695488	0.156200006604195	0.211799994111061	0.28999999165535	0.383100003004074	0.484899997711182	0.591099977493286	0.69870001077652	0.893700003623962	1.23829996585846	1.4864000082016	1.6849000453949	1.85669994354248	2.01320004463196	2.16000008583069	2.29970002174377	2.43379998207092	2.56299996376038	0.0860000029206276	0.110699996352196	0.11710000038147	0.123000003397465	0.134800001978874	0.153899997472763	0.179800003767014	0.211500003933907	0.24779999256134	0.287499994039536
09-02-2017	1.29750001430511	1.79059994220734	2.12129998207092	2.39680004119873	2.65380001068115	2.90269994735718	3.14459991455078	3.37840008735657	3.60279989242554	3.81680011749268	0.125100001692772	0.125100001692772	0.121799997985363	0.147300004959106	0.20270000398159	0.280800014734268	0.373699992895126	0.475300014019012	0.581300020217896	0.688799977302551	0.88510000705719	1.22529995441437	1.47130000591278	1.66890001296997	1.84029996395111	1.9967999458313	2.14350008964539	2.28340005874634	2.41759991645813	2.54690003395081	0.0826999992132187	0.105499997735023	0.11089999973774	0.116099998354912	0.127499997615814	0.146200001239777	0.172000005841255	0.203500002622604	0.239500001072884	0.279100000858307
08-02-2017	1.25940001010895	1.7441999912262	2.07529997825623	2.35330009460449	2.61290001869202	2.86389994621277	3.10750007629395	3.34260010719299	3.56800007820129	3.78279995918274	0.111699998378754	0.106499999761581	0.101599998772144	0.126499995589256	0.181700006127357	0.259499996900558	0.352100014686584	0.453399986028671	0.558899998664856	0.665899991989136	0.861000001430511	1.19149994850159	1.43330001831055	1.62909996509552	1.80009996891022	1.95659995079041	2.10369992256165	2.24399995803833	2.37870001792908	2.50839996337891	0.0749000012874603	0.0934000015258789	0.0962999984622002	0.100100003182888	0.110399998724461	0.128499999642372	0.153699994087219	0.184799998998642	0.220500007271767	0.259700000286102
07-02-2017	1.2742999792099	1.77369999885559	2.11299991607666	2.39560008049011	2.65759992599487	2.9096999168396	3.15359997749329	3.38860011100769	3.61360001564026	3.82789993286133	0.12219999730587	0.121399998664856	0.119099996984005	0.146300002932549	0.203600004315376	0.283300012350082	0.377499997615814	0.480199992656708	0.587000012397766	0.694999992847443	0.864400029182434	1.20459997653961	1.45340001583099	1.65429997444153	1.8289999961853	1.98819994926453	2.13739991188049	2.27920007705688	2.41499996185303	2.54570007324219	0.0811000019311905	0.103000000119209	0.10809999704361	0.113499999046326	0.125400006771088	0.144800007343292	0.171200007200241	0.203299999237061	0.239999994635582	0.280099987983704
06-02-2017	1.28690004348755	1.79799997806549	2.14310002326965	2.4284999370575	2.69169998168945	2.94420003890991	3.1881000995636	3.42280006408691	3.64750003814697	3.86129999160767	0.131300002336502	0.134200006723404	0.133900001645088	0.162599995732307	0.221200004220009	0.302100002765656	0.397399991750717	0.500999987125397	0.60860002040863	0.717199981212616	0.866199970245361	1.21510004997253	1.4695999622345	1.67429995536804	1.85169994831085	2.01290011405945	2.16339993476868	2.30629992485046	2.44289994239807	2.57419991493225	0.0864000022411346	0.111199997365475	0.118199996650219	0.125100001692772	0.137999996542931	0.158399999141693	0.185599997639656	0.218500003218651	0.255800008773804	0.296499997377396
03-02-2017	1.33299994468689	1.85979998111725	2.20670008659363	2.48979997634888	2.75020003318787	3.00009989738464	3.24200010299683	3.47510004043579	3.69840002059937	3.91109991073608	0.151199996471405	0.161699995398521	0.164100006222725	0.19370000064373	0.252799987792969	0.334100008010864	0.429899990558624	0.534099996089935	0.642300009727478	0.751500010490417	0.889800012111664	1.25479996204376	1.51709997653961	1.72560000419617	1.90470004081726	2.06660008430481	2.2172999382019	2.36010003089905	2.49650001525879	2.62739992141724	0.097900003194809	0.129099994897842	0.139799997210503	0.148900002241135	0.163399994373322	0.184799998998642	0.212799996137619	0.246399998664856	0.28439998626709	0.325599998235703
02-02-2017	1.32819998264313	1.85249996185303	2.19889998435974	2.48230004310608	2.74300003051758	2.99320006370544	3.23530006408691	3.46860003471375	3.69210004806519	3.90499997138977	0.148499995470047	0.157900005578995	0.159899994730949	0.189500004053116	0.248500004410744	0.329800009727478	0.425599992275238	0.529699981212616	0.637899994850159	0.747099995613098	0.888499975204468	1.25100004673004	1.51199996471405	1.7199000120163	1.89869999885559	2.06030011177063	2.21099996566772	2.35369992256165	2.49009990692139	2.62100005149841	0.0962999984622002	0.1266999989748	0.136899992823601	0.145699992775917	0.159899994730949	0.181199997663498	0.209099993109703	0.242599993944168	0.280499994754791	0.321700006723404
01-02-2017	1.33819997310638	1.86259996891022	2.20700001716614	2.48830008506775	2.7474000453949	2.99650001525879	3.23790001869202	3.47079992294312	3.6939001083374	3.90659999847412	0.151299998164177	0.161699995398521	0.163699999451637	0.192900002002716	0.251399993896484	0.332300007343292	0.427799999713898	0.531700015068054	0.639599978923798	0.748700022697449	0.89520001411438	1.25950002670288	1.52079999446869	1.72819995880127	1.90629994869232	2.0673999786377	2.21749997138977	2.35969996452332	2.49559998512268	2.62619996070862	0.097900003194809	0.129199996590614	0.139799997210503	0.148800000548363	0.163000002503395	0.184200003743172	0.212099999189377	0.24549999833107	0.283199995756149	0.324299991130829
31-01-2017	1.32200002670288	1.84350001811981	2.18910002708435	2.4721999168396	2.7328999042511	2.98329997062683	3.22560000419617	3.45910000801086	3.68269991874695	3.89580011367798	0.145699992775917	0.153899997472763	0.155499994754791	0.18469999730587	0.243399992585182	0.324499994516373	0.420100003480911	0.523999989032745	0.631900012493134	0.74099999666214	0.885299980640411	1.24549996852875	1.50520002841949	1.71229994297028	1.89059996604919	2.05189990997314	2.20239996910095	2.34500002861023	2.48130011558533	2.61220002174377	0.0945999994874001	0.124099999666214	0.133699998259544	0.142199993133545	0.156100004911423	0.177200004458427	0.204899996519089	0.23819999396801	0.275999993085861	0.31700000166893
30-01-2017	1.33800005912781	1.87129998207092	2.22140002250671	2.50609993934631	2.7671000957489	3.01729989051819	3.25920009613037	3.49219989776611	3.7153000831604	3.92790007591248	0.156000003218651	0.168300002813339	0.171700000762939	0.202199995517731	0.261799991130829	0.343699991703033	0.440100014209747	0.544700026512146	0.653199970722198	0.762799978256226	0.888899981975555	1.25870001316071	1.52409994602203	1.73479998111725	1.91540002822876	2.07829999923706	2.22979998588562	2.37319993972778	2.50999999046326	2.64120006561279	0.100599996745586	0.133399993181229	0.145099997520447	0.154899999499321	0.169900000095367	0.191799998283386	0.220200002193451	0.254200011491776	0.292499989271164	0.333999991416931
27-01-2017	1.34350001811981	1.87849998474121	2.22720003128052	2.50999999046326	2.76959991455078	3.01869988441467	3.25990009307861	3.49239993095398	3.7153000831604	3.92770004272461	0.159099996089935	0.172600001096725	0.175999999046326	0.205899998545647	0.264999985694885	0.346300005912781	0.442200005054474	0.546400010585785	0.654600024223328	0.763999998569489	0.889500021934509	1.26240003108978	1.52880001068115	1.73950004577637	1.91980004310608	2.08229994773865	2.23340010643005	2.37630009651184	2.51279997825623	2.6438000202179	0.102399997413158	0.136199995875359	0.148399993777275	0.158399999141693	0.17339999973774	0.195199996232986	0.223499998450279	0.257299989461899	0.295399993658066	0.336800009012222
26-01-2017	1.35239994525909	1.89250004291534	2.24130010604858	2.52290010452271	2.78119993209839	3.02929997444153	3.269700050354	3.50180006027222	3.72429990768433	3.93630003929138	0.165000006556511	0.1807000041008	0.184599995613098	0.214399993419647	0.273099988698959	0.354099988937378	0.449699997901917	0.553799986839294	0.661899983882904	0.771200001239777	0.890200018882751	1.2688000202179	1.53779995441437	1.7496999502182	1.93040001392365	2.09299993515015	2.24399995803833	2.38680005073547	2.52309989929199	2.6538999080658	0.105800002813339	0.141499996185303	0.154699996113777	0.165299996733665	0.180500000715256	0.202500000596046	0.230800002813339	0.26460000872612	0.302700012922287	0.344099998474121
25-01-2017	1.36339998245239	1.90240001678467	2.24629998207092	2.52329993247986	2.77819991111755	3.0239999294281	3.26309990882874	3.49429988861084	3.71630001068115	3.92820000648499	0.168500006198883	0.18529999256134	0.18860000371933	0.216999992728233	0.274300009012222	0.354000002145767	0.448500007390976	0.551599979400635	0.658999979496002	0.767700016498566	0.895900011062622	1.2771999835968	1.5460000038147	1.75639998912811	1.93550002574921	2.09649991989136	2.24620008468628	2.38779997825623	2.52320003509521	2.65319991111755	0.107699997723103	0.144600003957748	0.158199995756149	0.168699994683266	0.183699995279312	0.205200001597404	0.232999995350838	0.266400009393692	0.303999990224838	0.344900012016296
24-01-2017	1.33910000324249	1.85959994792938	2.19350004196167	2.4653000831604	2.71760010719299	2.96230006217957	3.20120000839233	3.43269991874695	3.65529990196228	3.86789989471436	0.153999999165535	0.164900004863739	0.164700001478195	0.190200001001358	0.2449000030756	0.322100013494492	0.414499998092651	0.515799999237061	0.621599972248077	0.728900015354156	0.886799991130829	1.25539994239807	1.51530003547668	1.71949994564056	1.89400005340576	2.0518000125885	2.19899988174438	2.33879995346069	2.4728000164032	2.60179996490479	0.0992999970912933	0.131500005722046	0.142100006341934	0.150299996137619	0.16329999268055	0.183100000023842	0.209399998188019	0.241300001740456	0.277700006961823	0.317400008440018
23-01-2017	1.30869996547699	1.81900000572205	2.14879989624023	2.41910004615784	2.67109990119934	2.91619992256165	3.15549993515015	3.38759994506836	3.61089992523193	3.82419991493225	0.142599999904633	0.149000003933907	0.14640000462532	0.170200005173683	0.223299995064735	0.299100011587143	0.390100002288818	0.490200012922287	0.594900012016296	0.701300024986267	0.866800010204315	1.22730004787445	1.48220002651215	1.68330001831055	1.85580003261566	2.01220011711121	2.15849995613098	2.29769992828369	2.43129992485046	2.55999994277954	0.0926000028848648	0.121200002729893	0.12950000166893	0.136099994182587	0.147799998521805	0.166400000452995	0.191699996590614	0.222699999809265	0.258199989795685	0.297199994325638
20-01-2017	1.37119996547699	1.89139997959137	2.21600008010864	2.478600025177	2.72390007972717	2.96399998664856	3.19980001449585	3.42950010299683	3.65100002288818	3.86299991607666	0.163900002837181	0.178100004792213	0.177200004458427	0.200599998235703	0.252600014209747	0.327600002288818	0.418099999427795	0.517899990081787	0.622600018978119	0.728999972343445	0.905900001525879	1.28170001506805	1.54190003871918	1.7438999414444	1.91550004482269	2.07030010223389	2.21490001678467	2.35240006446838	2.48449993133545	2.61179995536804	0.104800000786781	0.14020000398159	0.152300000190735	0.160799995064735	0.173500001430511	0.192699998617172	0.218299999833107	0.24940000474453	0.284999996423721	0.324099987745285
19-01-2017	1.38380002975464	1.89499998092651	2.21079993247986	2.46659994125366	2.70749998092651	2.94490003585815	3.17910003662109	3.40799999237061	3.62919998168945	3.84109997749329	0.162900000810623	0.176400005817413	0.17399999499321	0.195299997925758	0.245399996638298	0.318599998950958	0.407499998807907	0.506099998950958	0.609799981117249	0.715499997138977	0.920000016689301	1.29289996623993	1.54910004138947	1.7470999956131	1.91519999504089	2.06699991226196	2.20919990539551	2.34479999542236	2.47530007362366	2.60139989852905	0.10419999808073	0.139300003647804	0.15090000629425	0.158700004220009	0.17059999704361	0.188899993896484	0.213599994778633	0.243900001049042	0.278800010681152	0.317200005054474
18-01-2017	1.35420000553131	1.84829998016357	2.15739989280701	2.41100001335144	2.65149998664856	2.88919997215271	3.12400007247925	3.35369992256165	3.57570004463196	3.78839993476868	0.146999999880791	0.154100000858307	0.148699998855591	0.167999997735023	0.216499999165535	0.288199990987778	0.375800013542175	0.473100006580353	0.575699985027313	0.680499970912933	0.908500015735626	1.26740002632141	1.51520001888275	1.70799994468689	1.87269997596741	2.02230000495911	2.16300010681152	2.29749989509583	2.42729997634888	2.55290007591248	0.0948999971151352	0.124799996614456	0.133300006389618	0.138899996876717	0.149100005626678	0.16609999537468	0.189600005745888	0.218899995088577	0.252799987792969	0.290300011634827
17-01-2017	1.30219995975494	1.78090000152588	2.08769989013672	2.34310007095337	2.58610010147095	2.82610011100769	3.06299996376038	3.29419994354248	3.51760005950928	3.73149991035461	0.126599997282028	0.125900000333786	0.117499999701977	0.135499998927116	0.18299999833107	0.253800004720688	0.340499997138977	0.436899989843369	0.538600027561188	0.642499983310699	0.878000020980835	1.22140002250671	1.46150004863739	1.65050005912781	1.81340003013611	1.96220004558563	2.10260009765625	2.23720002174377	2.36710000038147	2.49289989471436	0.0832000002264977	0.106499999761581	0.111100003123283	0.11429999768734	0.122900001704693	0.13850000500679	0.160999998450279	0.189400002360344	0.222499996423721	0.259299993515015
16-01-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2017	1.34049999713898	1.83430004119873	2.14359998703003	2.39739990234375	2.63820004463196	2.87610006332397	3.11129999160767	3.34109997749329	3.56329989433289	3.77629995346069	0.144600003957748	0.150800004601479	0.144800007343292	0.163699999451637	0.21170000731945	0.282900005578995	0.370000004768372	0.467000007629395	0.569199979305267	0.673600018024445	0.895299971103668	1.25390005111694	1.50160002708435	1.69430005550385	1.85909998416901	2.00880002975464	2.14949989318848	2.28419995307922	2.41409993171692	2.53970003128052	0.0935000032186508	0.122699998319149	0.13060000538826	0.135900005698204	0.145799994468689	0.162400007247925	0.185699999332428	0.214800000190735	0.248400002717972	0.285699993371964
12-01-2017	1.31579995155334	1.80569994449615	2.11590003967285	2.3717999458313	2.61439990997314	2.85380005836487	3.09010004997253	3.32069993019104	3.54349994659424	3.75699996948242	0.136700004339218	0.140000000596046	0.133100003004074	0.151800006628036	0.199699997901917	0.270900011062622	0.357899993658066	0.454600006341934	0.556599974632263	0.660799980163574	0.878499984741211	1.23179996013641	1.47739994525909	1.66949999332428	1.83430004119873	1.98430001735687	2.12549996376038	2.26049995422363	2.39079999923706	2.51679992675781	0.0890000015497208	0.115599997341633	0.122100003063679	0.126599997282028	0.136000007390976	0.152199998497963	0.175300002098083	0.204099997878075	0.237499997019768	0.274599999189377
11-01-2017	1.32459998130798	1.81809997558594	2.13059997558594	2.38770008087158	2.63109993934631	2.87080001831055	3.10710000991821	3.33769989013672	3.56030011177063	3.77360010147095	0.140000000596046	0.144600003957748	0.138699993491173	0.158199995756149	0.206900000572205	0.278800010681152	0.366499990224838	0.463800013065338	0.566399991512299	0.671000003814697	0.884700000286102	1.24020004272461	1.48759996891022	1.68099999427795	1.84679996967316	1.99749994277954	2.13919997215271	2.27469992637634	2.40520000457764	2.53150010108948	0.0908999964594841	0.118600003421307	0.125799998641014	0.130899995565414	0.140699997544289	0.157499998807907	0.180899992585182	0.210099995136261	0.244000002741814	0.28150001168251
10-01-2017	1.32239997386932	1.81920003890991	2.1356999874115	2.39590001106262	2.64140009880066	2.88240003585815	3.11940002441406	3.35030007362366	3.5731999874115	3.78640007972717	0.140400007367134	0.145300000905991	0.14020000398159	0.160799995064735	0.210600003600121	0.283600002527237	0.372099995613098	0.470200002193451	0.573300004005432	0.678399980068207	0.882799983024597	1.2389999628067	1.48780000209808	1.68280005455017	1.85010004043579	2.00209999084473	2.14490008354187	2.28119993209839	2.41240000724792	2.53929996490479	0.0912000015377998	0.119000002741814	0.126499995589256	0.1317999958992	0.142199993133545	0.159400001168251	0.183300003409386	0.212999999523163	0.24719999730587	0.285100013017654
09-01-2017	1.32280004024506	1.82190001010895	2.1414999961853	2.40440011024475	2.65149998664856	2.89359998703003	3.13129997253418	3.36249995231628	3.58550000190735	3.79870009422302	0.140699997544289	0.145899996161461	0.141499996185303	0.163100004196167	0.214000001549721	0.287800014019012	0.37720000743866	0.476000010967255	0.579699993133545	0.685199975967407	0.884100019931793	1.24030005931854	1.49010002613068	1.68640005588531	1.85479998588562	2.00780010223389	2.15140008926392	2.28839993476868	2.42020010948181	2.54749989509583	0.0913999974727631	0.119300000369549	0.127000004053116	0.132699996232986	0.143399998545647	0.160999998450279	0.185399994254112	0.215499997138977	0.250200003385544	0.288399994373322
06-01-2017	1.33850002288818	1.8445999622345	2.16980004310608	2.43650007247925	2.68610000610352	2.9293999671936	3.16759991645813	3.3989999294281	3.62170004844666	3.83459997177124	0.145999997854233	0.153500005602837	0.151099994778633	0.174799993634224	0.227799996733665	0.303600013256073	0.394699990749359	0.494899988174438	0.599900007247925	0.706499993801117	0.897000014781952	1.25629997253418	1.50929999351501	1.70840001106262	1.87909996509552	2.03390002250671	2.17899990081787	2.31710004806519	2.44970011711121	2.57769989967346	0.0945999994874001	0.124200001358986	0.133100003004074	0.139899998903275	0.151800006628036	0.170499995350838	0.195899993181229	0.226899996399879	0.262499988079071	0.301600009202957
05-01-2017	1.30789995193481	1.80970001220703	2.13910007476807	2.41100001335144	2.66479992866516	2.91129994392395	3.1515998840332	3.38429999351501	3.60800004005432	3.8215000629425	0.135199993848801	0.138799995183945	0.135900005698204	0.160400003194809	0.214399993419647	0.291200011968613	0.382999986410141	0.483799993991852	0.589100003242493	0.695900022983551	0.879299998283386	1.23049998283386	1.48109996318817	1.68019998073578	1.85189998149872	2.00799989700317	2.15429997444153	2.29360008239746	2.42729997634888	2.5560998916626	0.0883999988436699	0.114500001072884	0.1216000020504	0.127599999308586	0.13910000026226	0.157800003886223	0.183300003409386	0.214499995112419	0.250200003385544	0.289400011301041
04-01-2017	1.35490000247955	1.87440001964569	2.21040010452271	2.48440003395081	2.73839998245239	2.98429989814758	3.22359991073608	3.45539999008179	3.67799997329712	3.89039993286133	0.154300004243851	0.165500000119209	0.166299998760223	0.193399995565414	0.249699994921684	0.328599989414215	0.422399997711182	0.524999976158142	0.631900012493134	0.740100026130676	0.907500028610229	1.27310001850128	1.5324000120163	1.73679995536804	1.91190004348755	2.07019996643066	2.21799993515015	2.35829997062683	2.49259996414185	2.62190008163452	0.0995000004768372	0.1317999958992	0.142599999904633	0.151299998164177	0.164900004863739	0.185399994254112	0.212400004267693	0.245000004768372	0.282000005245209	0.322400003671646
03-01-2017	1.3474999666214	1.86930000782013	2.20930004119873	2.48679995536804	2.74329996109009	2.99070000648499	3.23110008239746	3.46329998970032	3.68619990348816	3.89879989624023	0.152899995446205	0.163699999451637	0.165099993348122	0.193200007081032	0.250699996948242	0.330599993467331	0.42519998550415	0.528400003910065	0.635800004005432	0.744499981403351	0.902400016784668	1.26730000972748	1.52740001678467	1.73329997062683	1.90989995002747	2.06949996948242	2.21830010414124	2.35949993133545	2.49469995498657	2.62450003623962	0.0987000018358231	0.130500003695488	0.141299992799759	0.150099992752075	0.164100006222725	0.184900000691414	0.212300002574921	0.245299994945526	0.282700002193451	0.323500007390976
02-01-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2016	1.33800005912781	1.87030005455017	2.21779990196228	2.49990010261536	2.75920009613037	3.00830006599426	3.24950003623962	3.48210000991821	3.70510005950928	3.91759991645813	0.156700000166893	0.169200003147125	0.172000005841255	0.201499998569489	0.26010000705719	0.341100007295609	0.436599999666214	0.540499985218048	0.648500025272369	0.757600009441376	0.886399984359741	1.25730001926422	1.52250003814697	1.73230004310608	1.91199994087219	2.07410001754761	2.22480010986328	2.36759996414185	2.50390005111694	2.63470005989075	0.101000003516674	0.13400000333786	0.145699992775917	0.155300006270409	0.170000001788139	0.19149999320507	0.219500005245209	0.253100007772446	0.291000008583069	0.332199990749359
29-12-2016	1.35769999027252	1.9021999835968	2.25440001487732	2.53839993476868	2.79809999465942	3.04699993133545	3.28780007362366	3.51999998092651	3.74239993095398	3.95440006256104	0.167699992656708	0.184499993920326	0.189500004053116	0.220400005578995	0.280200004577637	0.362199991941452	0.458700001239777	0.563499987125397	0.67220002412796	0.782000005245209	0.893700003623962	1.2742999792099	1.54530000686646	1.75890004634857	1.94099998474121	2.10470008850098	2.25659990310669	2.40009999275208	2.53699994087219	2.66820001602173	0.107299998402596	0.143900007009506	0.157800003886223	0.168999999761581	0.184799998998642	0.207300007343292	0.236200004816055	0.270500004291534	0.308999985456467	0.350899994373322
28-12-2016	1.39370000362396	1.94480001926422	2.29879999160767	2.58270001411438	2.84170007705688	3.08990001678467	3.32990002632141	3.56130003929138	3.78299999237061	3.99429988861084	0.178100004792213	0.199000000953674	0.206000000238419	0.238299995660782	0.299400001764297	0.382600009441376	0.480300009250641	0.586199998855591	0.695900022983551	0.806599974632263	0.921599984169006	1.30820000171661	1.58249998092651	1.79789996147156	1.98099994659424	2.14520001411438	2.29739999771118	2.44099998474121	2.57789993286133	2.70910000801086	0.113399997353554	0.153300002217293	0.169300004839897	0.181799992918968	0.19879999756813	0.222200006246567	0.252000004053116	0.287099987268448	0.326400011777878	0.368900001049042
27-12-2016	1.42030000686646	1.9815000295639	2.33979988098145	2.62540006637573	2.88499999046326	3.1331000328064	3.37269997596741	3.603600025177	3.82480001449585	4.03539991378784	0.18860000371933	0.213699996471405	0.222900003194809	0.256900012493134	0.319599986076355	0.404199987649918	0.503199994564056	0.610300004482269	0.721099972724915	0.83270001411438	0.938300013542175	1.33280003070831	1.61189997196198	1.83039999008179	2.01570010185242	2.18140006065369	2.3345000743866	2.47880005836487	2.61619997024536	2.74769997596741	0.119499996304512	0.162799999117851	0.180899992585182	0.194999992847443	0.213200002908707	0.237800002098083	0.268500000238419	0.304500013589859	0.344599992036819	0.387800008058548
26-12-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2016	1.39559996128082	1.95459997653961	2.31620001792908	2.60560011863708	2.86829996109009	3.1185998916626	3.35969996452332	3.59159994125366	3.81349992752075	4.0246000289917	0.181099995970726	0.203500002622604	0.212300002574921	0.246800005435944	0.310099989175797	0.395300000905991	0.494700014591217	0.601999998092651	0.712999999523163	0.824599981307983	0.921800017356873	1.31120002269745	1.58910000324249	1.80789995193481	1.99399995803833	2.16070008277893	2.31489992141724	2.46009993553162	2.59820008277893	2.73040008544922	0.115199998021126	0.156100004911423	0.172900006175041	0.18639999628067	0.20440000295639	0.228900000452995	0.259600013494492	0.29559999704361	0.335799992084503	0.379099994897842
22-12-2016	1.39289999008179	1.95350003242493	2.31669998168945	2.60739994049072	2.87089991569519	3.12159991264343	3.36310005187988	3.59509992599487	3.81699991226196	4.02820014953613	0.181199997663498	0.203700006008148	0.212799996137619	0.247600004076958	0.311199992895126	0.396800011396408	0.496399998664856	0.603999972343445	0.715099990367889	0.826900005340576	0.918900012969971	1.30879998207092	1.58739995956421	1.80690002441406	1.99360001087189	2.1609001159668	2.31550002098083	2.46099996566772	2.59949994087219	2.73189997673035	0.115299999713898	0.156200006604195	0.173099994659424	0.186700001358986	0.204799994826317	0.229399994015694	0.260300010442734	0.296499997377396	0.336800009012222	0.380199998617172
21-12-2016	1.39310002326965	1.95190000534058	2.31389999389648	2.60389995574951	2.86700010299683	3.1175000667572	3.35890007019043	3.59089994430542	3.81279993057251	4.02400016784668	0.18019999563694	0.202299997210503	0.211099997162819	0.245700001716614	0.3091000020504	0.394400000572205	0.493900001049042	0.601300001144409	0.712400019168854	0.824000000953674	0.920400023460388	1.30910003185272	1.58689999580383	1.80569994449615	1.9918999671936	2.15879988670349	2.3131000995636	2.45840001106262	2.59669995307922	2.72889995574951	0.114699997007847	0.155300006270409	0.172000005841255	0.185399994254112	0.203400000929832	0.227899998426437	0.258700013160706	0.294699996709824	0.334899991750717	0.37830001115799
20-12-2016	1.41209995746613	1.97200000286102	2.33150005340576	2.6185998916626	2.87940001487732	3.12829995155334	3.3685998916626	3.59980010986328	3.82130002975464	4.03210020065308	0.185499995946884	0.209600001573563	0.218600004911423	0.252900004386902	0.3158999979496	0.400799989700317	0.5	0.607299983501434	0.718200027942657	0.829800009727478	0.933899998664856	1.32599997520447	1.60440003871918	1.82290005683899	2.00839996337891	2.17440009117126	2.32789993286133	2.47259998321533	2.61019992828369	2.74200010299683	0.117799997329712	0.160099998116493	0.177699998021126	0.19149999320507	0.209700003266335	0.234200000762939	0.264999985694885	0.300999999046326	0.341199994087219	0.384499996900558
19-12-2016	1.41009998321533	1.96640002727509	2.32279992103577	2.60770010948181	2.86710000038147	3.11529994010925	3.35509991645813	3.58619999885559	3.8076000213623	4.01859998703003	0.183799996972084	0.207100003957748	0.215299993753433	0.248699992895126	0.310699999332428	0.394899994134903	0.493400007486343	0.600000023841858	0.710399985313416	0.821699976921082	0.933099985122681	1.32360005378723	1.6003999710083	1.81749999523163	2.00169992446899	2.16669988632202	2.31949996948242	2.46350002288818	2.60060000419617	2.73200011253357	0.116700001060963	0.158500000834465	0.175600007176399	0.189099997282028	0.206799998879433	0.230900004506111	0.26120001077652	0.29679998755455	0.336600005626678	0.379599988460541
16-12-2016	1.44000005722046	2.00659990310669	2.36619997024536	2.6515998840332	2.91070008277893	3.15809988975525	3.39709997177124	3.62750005722046	3.84820008277893	4.05849981307983	0.195700004696846	0.223600000143051	0.233999997377396	0.268700003623962	0.331900000572205	0.417199999094009	0.516700029373169	0.624300003051758	0.735499978065491	0.847500026226044	0.951099991798401	1.35060000419617	1.63250005245209	1.85239994525909	2.03839993476868	2.2046000957489	2.3578999042511	2.50230002403259	2.63969993591309	2.77119994163513	0.123599998652935	0.169200003147125	0.188700005412102	0.203700006008148	0.222599998116493	0.24770000576973	0.278899997472763	0.315299987792969	0.355800002813339	0.399399995803833
15-12-2016	1.43739998340607	1.99699997901917	2.35489988327026	2.64039993286133	2.89989995956421	3.14779996871948	3.38730001449585	3.61800003051758	3.83899998664856	4.04949998855591	0.190099999308586	0.215800002217293	0.225600004196167	0.260300010442734	0.323599994182587	0.409000009298325	0.508700013160706	0.616400003433228	0.727699995040894	0.839800000190735	0.957400023937225	1.3503999710083	1.62870001792908	1.84679996967316	2.03169989585876	2.19720005989075	2.35019993782043	2.49440002441406	2.63159990310669	2.76290011405945	0.120399996638298	0.164199993014336	0.182600006461143	0.19709999859333	0.215599998831749	0.240500003099442	0.271499991416931	0.307900011539459	0.348300009965897	0.39190000295639
14-12-2016	1.3885999917984	1.9264999628067	2.28229999542236	2.57130002975464	2.83509993553162	3.08669996261597	3.3289999961853	3.56180000305176	3.78449988365173	3.99620008468628	0.164399996399879	0.180500000715256	0.187299996614456	0.221399992704391	0.284999996423721	0.370599985122681	0.470299988985062	0.577899992465973	0.689000010490417	0.800800025463104	0.940900027751923	1.31099998950958	1.57829999923706	1.79130005836487	1.97389996051788	2.13849997520447	2.29139995574951	2.43580007553101	2.57329988479614	2.70510005950928	0.105700001120567	0.141100004315376	0.154799997806549	0.166600003838539	0.18350000679493	0.207300007343292	0.23759999871254	0.273299992084503	0.313300013542175	0.356499999761581
13-12-2016	1.31359994411469	1.83910000324249	2.20149993896484	2.50029993057251	2.77250003814697	3.03029990196228	3.27699995040894	3.51290011405945	3.73769998550415	3.95110011100769	0.138300001621246	0.14470000565052	0.149399995803833	0.184400007128716	0.24940000474453	0.336199998855591	0.436800003051758	0.544799983501434	0.6560999751091	0.767899990081787	0.895299971103668	1.24619996547699	1.50689995288849	1.71870005130768	1.9025000333786	2.06920003890991	2.22420001029968	2.37069988250732	2.51020002365112	2.64369988441467	0.0907000005245209	0.117700003087521	0.126800000667572	0.136199995875359	0.151899993419647	0.17509999871254	0.205200001597404	0.240799993276596	0.280800014734268	0.323900014162064
12-12-2016	1.30219995975494	1.82850003242493	2.19140005111694	2.49060010910034	2.76300001144409	3.02110004425049	3.26789999008179	3.50399994850159	3.72889995574951	3.9423999786377	0.136999994516373	0.142900004982948	0.147300004959106	0.18189999461174	0.2466000020504	0.333000004291534	0.433200001716614	0.540899991989136	0.651899993419647	0.763400018215179	0.883199989795685	1.23459994792938	1.49580001831055	1.70790004730225	1.89199995994568	2.05879998207092	2.21399998664856	2.36059999465942	2.50029993057251	2.63389992713928	0.0900000035762787	0.116599999368191	0.125400006771088	0.134499996900558	0.150000005960464	0.173099994659424	0.202999994158745	0.238399997353554	0.278200000524521	0.321099996566772
09-12-2016	1.29649996757507	1.81679999828339	2.17459988594055	2.47029995918274	2.74049997329712	2.99729990959167	3.24349999427795	3.47939991950989	3.70429992675781	3.91799998283386	0.133699998259544	0.138099998235703	0.141100004315376	0.174099996685982	0.237200006842613	0.322200000286102	0.421200007200241	0.527800023555756	0.637899994850159	0.748700022697449	0.879800021648407	1.228600025177	1.48699998855591	1.69659996032715	1.87860000133514	2.04380011558533	2.19779992103577	2.34330010414124	2.48219990730286	2.61520004272461	0.0879999995231628	0.113499999046326	0.121500000357628	0.129899993538857	0.144600003957748	0.166899994015694	0.195999994874001	0.230800002813339	0.269899994134903	0.312200009822845
08-12-2016	1.2661999464035	1.77100002765656	2.11800003051758	2.40680003166199	2.67309999465942	2.92790007591248	3.17339992523193	3.40919995307922	3.63459992408752	3.84890007972717	0.121500000357628	0.120800003409386	0.1199000030756	0.149100005626678	0.208499997854233	0.290100008249283	0.386000007390976	0.490099996328354	0.597899973392487	0.706799983978271	0.858500003814697	1.19869995117188	1.44980001449585	1.65369999408722	1.83120000362396	1.99279999732971	2.14409995079041	2.28760004043579	2.42479991912842	2.55660009384155	0.0807999968528748	0.102399997413158	0.107699997723103	0.11370000243187	0.126300007104874	0.146599993109703	0.173800006508827	0.206799998879433	0.244200006127357	0.284999996423721
07-12-2016	1.25360000133514	1.74940001964569	2.0896999835968	2.37420010566711	2.63800001144409	2.8914999961853	3.13639998435974	3.37199997901917	3.59759998321533	3.81229996681213	0.115299999713898	0.111900001764297	0.108900003135204	0.136000007390976	0.193399995565414	0.273099988698959	0.367300003767014	0.469900012016296	0.576600015163422	0.684499979019165	0.850899994373322	1.18630003929138	1.43320000171661	1.63349997997284	1.80830001831055	1.96780002117157	2.11730003356934	2.25950002670288	2.39580011367798	2.52679991722107	0.0771000012755394	0.0967999994754791	0.100699998438358	0.105400003492832	0.116800002753735	0.136000007390976	0.162200003862381	0.194199994206429	0.230700001120567	0.270700007677078
06-12-2016	1.27869999408722	1.78670001029968	2.12940001487732	2.41330003738403	2.67560005187988	2.92770004272461	3.17140007019043	3.40610003471375	3.63089990615845	3.84489989280701	0.128600001335144	0.130300000309944	0.129099994897842	0.157000005245209	0.214599996805191	0.294699996709824	0.389299988746643	0.49219998717308	0.599200010299683	0.707400023937225	0.85970002412796	1.2069000005722	1.45990002155304	1.66340005397797	1.83990001678467	2.00029993057251	2.15030002593994	2.29270005226135	2.42899990081787	2.55999994277954	0.0847999975085258	0.108800001442432	0.115099996328354	0.121399998664856	0.133900001645088	0.153699994087219	0.180500000715256	0.212999999523163	0.249899998307228	0.290300011634827
05-12-2016	1.28629994392395	1.7956999540329	2.13639998435974	2.41790008544922	2.67829990386963	2.92910003662109	3.17190003395081	3.40610003471375	3.63050007820129	3.84439992904663	0.132200002670288	0.13510000705719	0.133900001645088	0.161100000143051	0.217999994754791	0.297399997711182	0.391400009393692	0.493900001049042	0.600499987602234	0.708500027656555	0.861999988555908	1.21249997615814	1.46630001068115	1.66970002651215	1.84560000896454	2.00539994239807	2.1547999382019	2.29670000076294	2.43249988555908	2.5631000995636	0.0868000015616417	0.111900001764297	0.118900001049042	0.125400006771088	0.137799993157387	0.157499998807907	0.1841000020504	0.216299995779991	0.253100007772446	0.293199986219406
02-12-2016	1.28760004043579	1.80190002918243	2.14439988136292	2.4261999130249	2.68670010566711	2.93729996681213	3.1800000667572	3.41400003433228	3.6382999420166	3.85199999809265	0.135800004005432	0.14020000398159	0.139400005340576	0.166800007224083	0.223800003528595	0.303200006484985	0.397300004959106	0.499799996614456	0.606500029563904	0.71450001001358	0.857800006866455	1.21249997615814	1.46870005130768	1.6735999584198	1.8503999710083	2.01079988479614	2.16050004959106	2.30270004272461	2.43869996070862	2.56949996948242	0.0888999998569489	0.115199998021126	0.122800000011921	0.129700005054474	0.142399996519089	0.162300005555153	0.189099997282028	0.221399992704391	0.258300006389618	0.298500001430511
01-12-2016	1.3150999546051	1.83309996128082	2.17190003395081	2.44910001754761	2.7056999206543	2.95350003242493	3.19429993629456	3.42709994316101	3.65059995651245	3.8636999130249	0.145400002598763	0.153200000524521	0.152999997138977	0.179700002074242	0.235699996352196	0.314200013875961	0.407599985599518	0.509700000286102	0.616100013256073	0.723800003528595	0.874000012874603	1.23580002784729	1.49409997463226	1.69889998435974	1.87479996681213	2.03399991989136	2.18269991874695	2.3238000869751	2.458899974823	2.58879995346069	0.0944000035524368	0.123800002038479	0.133000001311302	0.140699997544289	0.153600007295609	0.173600003123283	0.200200006365776	0.232500001788139	0.269199997186661	0.30919998884201
30-11-2016	1.27610003948212	1.77069997787476	2.09890007972717	2.37159991264343	2.62660002708435	2.87420010566711	3.11549997329712	3.34910011291504	3.57349991798401	3.78769993782043	0.124600000679493	0.124099999666214	0.119499996304512	0.14300000667572	0.196199998259544	0.272300004959106	0.363299995660782	0.46340000629425	0.568000018596649	0.674199998378754	0.857500016689301	1.2014000415802	1.44840002059937	1.64569997787476	1.81659996509552	1.97230005264282	2.11840009689331	2.25780010223389	2.39159989356995	2.52060008049011	0.0822999998927116	0.104999996721745	0.109999999403954	0.114600002765656	0.125200003385544	0.143099993467331	0.167899996042252	0.198500007390976	0.233700007200241	0.27250000834465
29-11-2016	1.24860000610352	1.73220002651215	2.05570006370544	2.32660007476807	2.58100008964539	2.82870006561279	3.07039999961853	3.30450010299683	3.52959990501404	3.74440002441406	0.113300003111362	0.108300000429153	0.101300001144409	0.123000003397465	0.174700006842613	0.249200001358986	0.33899998664856	0.437799990177155	0.541299998760223	0.646600008010864	0.840799987316132	1.17620003223419	1.41789996623993	1.61179995536804	1.78030002117157	1.93449997901917	2.0796000957489	2.21819996833801	2.35150003433228	2.48009991645813	0.0756999999284744	0.094700001180172	0.0974999964237213	0.100500002503395	0.109700001776218	0.126499995589256	0.150299996137619	0.180000007152557	0.214399993419647	0.25229999423027
28-11-2016	1.26110005378723	1.75	2.07590007781982	2.34770011901855	2.60249996185303	2.85019993782043	3.09179997444153	3.32570004463196	3.55040001869202	3.76500010490417	0.118600003421307	0.115699999034405	0.10980000346899	0.132400006055832	0.184900000691414	0.26010000705719	0.350499987602234	0.44990000128746	0.554000020027161	0.659699976444244	0.848200023174286	1.18770003318787	1.43190002441406	1.62740004062653	1.79709994792938	1.95210003852844	2.09770011901855	2.2367000579834	2.37030005455017	2.49909996986389	0.0788000002503395	0.0995000004768372	0.103299997746944	0.107100002467632	0.116999998688698	0.134299993515015	0.158600002527237	0.188700005412102	0.223499998450279	0.261799991130829
25-11-2016	1.28050005435944	1.77569997310638	2.10430002212524	2.37730002403259	2.6324999332428	2.88019990921021	3.12140011787415	3.35500001907349	3.57940006256104	3.79349994659424	0.125499993562698	0.125400006771088	0.121100001037121	0.144899994134903	0.198400005698204	0.274699985980988	0.366100013256073	0.466300010681152	0.571099996566772	0.677500009536743	0.861599981784821	1.20580005645752	1.45309996604919	1.65059995651245	1.82159996032715	1.97749996185303	2.12380003929138	2.26320004463196	2.3970000743866	2.52609992027283	0.0828000009059906	0.105800002813339	0.111000001430511	0.115900002419949	0.126599997282028	0.144600003957748	0.169599995017052	0.200399994850159	0.235699996352196	0.274599999189377
24-11-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2016	1.27160000801086	1.7632999420166	2.09190011024475	2.36570000648499	2.62170004844666	2.86999988555908	3.11179995536804	3.34579992294312	3.57039999961853	3.78480005264282	0.121100001037121	0.119400002062321	0.114500001072884	0.138300001621246	0.191899999976158	0.268299996852875	0.359699994325638	0.46000000834465	0.564800024032593	0.67110002040863	0.858200013637543	1.19860005378723	1.44410002231598	1.64090001583099	1.81159996986389	1.96739995479584	2.1136999130249	2.2532000541687	2.38709998130798	2.51629996299744	0.0803000032901764	0.101899996399879	0.106299996376038	0.110699996352196	0.121100001037121	0.138999998569489	0.163900002837181	0.194600000977516	0.229800000786781	0.268599987030029
22-11-2016	1.23510003089905	1.7199000120163	2.04819989204407	2.32360005378723	2.58139991760254	2.8313000202179	3.07439994812012	3.3092999458313	3.53480005264282	3.74990010261536	0.109600000083447	0.103399999439716	0.0967999994754791	0.119699999690056	0.172700002789497	0.248500004410744	0.339199990034103	0.438800007104874	0.542900025844574	0.648699998855591	0.832400023937225	1.16530001163483	1.40729999542236	1.60249996185303	1.77269995212555	1.92840003967285	2.07480001449585	2.21449995040894	2.34879994392395	2.47819995880127	0.0736000016331673	0.091499999165535	0.093699999153614	0.0966999977827072	0.106100000441074	0.1233000010252	0.147499993443489	0.177599996328354	0.212400004267693	0.250699996948242
21-11-2016	1.23849999904633	1.72689998149872	2.05559992790222	2.33049988746643	2.58769989013672	2.8371000289917	3.07979989051819	3.31450009346008	3.53979992866516	3.75469994544983	0.112999998033047	0.108199998736382	0.101899996399879	0.124799996614456	0.177599996328354	0.253100007772446	0.343699991703033	0.443199992179871	0.54720002412796	0.652899980545044	0.830600023269653	1.16719996929169	1.41100001335144	1.60710000991821	1.77760004997253	1.93350005149841	2.07999992370605	2.21979999542236	2.35400009155273	2.48340010643005	0.0755999982357025	0.0945999994874001	0.09740000218153	0.100699998438358	0.110399998724461	0.127599999308586	0.151899993419647	0.181999996304512	0.216800004243851	0.255100011825562
18-11-2016	1.23450005054474	1.71920001506805	2.04570007324219	2.31940007209778	2.57590007781982	2.82500004768372	3.06750011444092	3.30220007896423	3.52760004997253	3.74270009994507	0.110399998724461	0.104400001466274	0.0974999964237213	0.119699999690056	0.171900004148483	0.246999993920326	0.337099999189377	0.436100006103516	0.539799988269806	0.645299971103668	0.829299986362457	1.16349995136261	1.40559995174408	1.6003999710083	1.76999998092651	1.92509996891022	2.07109999656677	2.21040010452271	2.34430003166199	2.47350001335144	0.0741000026464462	0.0922000035643578	0.0944999977946281	0.0973000004887581	0.106600001454353	0.123499996960163	0.147400006651878	0.177200004458427	0.21170000731945	0.249799996614456
17-11-2016	1.19799995422363	1.66180002689362	1.98099994659424	2.25270009040833	2.50929999351501	2.75909996032715	3.00270009040833	3.23850011825562	3.46499991416931	3.68099999427795	0.0904000028967857	0.0766000002622604	0.066100001335144	0.0861999988555908	0.13680000603199	0.210299998521805	0.29899999499321	0.396800011396408	0.499300003051758	0.60369998216629	0.815900027751923	1.13250005245209	1.3643000125885	1.55289995670319	1.71870005130768	1.87129998207092	2.01570010185242	2.1538999080658	2.28710007667542	2.41569995880127	0.0625	0.0741999968886375	0.0724999979138374	0.0728000029921532	0.0800999999046326	0.0953999981284142	0.118000000715256	0.146699994802475	0.180099993944168	0.217199996113777
16-11-2016	1.17200005054474	1.61580002307892	1.92639994621277	2.19460010528564	2.45009994506836	2.69989991188049	2.9439001083374	3.18029999732971	3.40759992599487	3.62450003623962	0.0734999999403954	0.0529999993741512	0.0390999987721443	0.0570000000298023	0.105599999427795	0.17739999294281	0.26460000872612	0.361000001430511	0.462399989366531	0.56580001115799	0.809899985790253	1.11080002784729	1.33290004730225	1.51520001888275	1.6768000125885	1.82650005817413	1.96879994869232	2.10560011863708	2.23769998550415	2.36560010910034	0.0527000017464161	0.058899998664856	0.0538999997079372	0.0516999997198582	0.0571999996900558	0.0710000023245811	0.0922999978065491	0.119800001382828	0.152199998497963	0.188400000333786
15-11-2016	1.17910003662109	1.61440002918243	1.91849994659424	2.18219995498657	2.4349000453949	2.68309998512268	2.9261999130249	3.16219997406006	3.38930010795593	3.60630011558533	0.0707999989390373	0.0489999987185001	0.0339000001549721	0.0504000000655651	0.0976999998092651	0.168400004506111	0.254599988460541	0.350199997425079	0.450899988412857	0.553799986839294	0.820999979972839	1.11769998073578	1.33589994907379	1.51489996910095	1.67369997501373	1.82130002975464	1.96189999580383	2.0971999168396	2.22830009460449	2.355299949646	0.0511000007390976	0.0564000010490417	0.0507000014185905	0.047800000756979	0.0526000000536442	0.0658000037074089	0.0864000022411346	0.113399997353554	0.145199999213219	0.180899992585182
14-11-2016	1.16690003871918	1.58650004863739	1.87940001487732	2.13599991798401	2.38439989089966	2.63019990921021	2.87229990959167	3.10800004005432	3.33529996871948	3.55270004272461	0.0614000000059605	0.0355000011622906	0.0172000005841255	0.0305000003427267	0.0747999995946884	0.142700001597404	0.226500004529953	0.319999992847443	0.418999999761581	0.520500004291534	0.817799985408783	1.10590004920959	1.31669998168945	1.48979997634888	1.64390003681183	1.78779995441437	1.92550003528595	2.05870008468628	2.18799996376038	2.31369996070862	0.045499999076128	0.047800000756979	0.0399000011384487	0.0351999998092651	0.0381999984383583	0.0496999993920326	0.0688000023365021	0.0943000018596649	0.124899998307228	0.159299999475479
11-11-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2016	1.10640001296997	1.5025999546051	1.77820003032684	2.02369999885559	2.26559996604919	2.50819993019104	2.74909996986389	2.98480010032654	3.21289992332458	3.43149995803833	0.0412000007927418	0.00680000009015203	-0.0182000007480383	-0.0115000000223517	0.0263000000268221	0.0879999995231628	0.166400000452995	0.255199998617172	0.350199997425079	0.448100000619888	0.769599974155426	1.04560005664825	1.24549996852875	1.40950000286102	1.55659997463226	1.69500005245209	1.82840001583099	1.95829999446869	2.08509993553162	2.208899974823	0.0335999988019466	0.0295000001788139	0.017000000923872	0.0082999998703599	0.00769999995827675	0.015599999576807	0.0313999988138676	0.0538000017404556	0.0813999995589256	0.113099999725819
09-11-2016	1.06490004062653	1.42929995059967	1.68079996109009	1.9103000164032	2.14269995689392	2.38010001182556	2.6185998916626	2.85369992256165	3.08229994773865	3.30200004577637	0.0204000007361174	-0.0230000000447035	-0.0555000007152557	-0.0564999990165234	-0.0263000000268221	0.0286999996751547	0.100900001823902	0.184599995613098	0.275099992752075	0.36939999461174	0.744000017642975	1.00380003452301	1.18889999389648	1.34060001373291	1.47769999504089	1.60829997062683	1.73559999465942	1.86070001125336	1.9838000535965	2.10470008850098	0.0212999992072582	0.010499999858439	-0.00689999992027879	-0.0198999997228384	-0.0245999991893768	-0.0206000003963709	-0.00860000029206276	0.0102000003680587	0.0346000008285046	0.0632999986410141
08-11-2016	0.984000027179718	1.30159997940063	1.52620005607605	1.74090003967285	1.96570003032684	2.19989991188049	2.43759989738464	2.67350006103516	2.90370011329651	3.12549996376038	-0.0182000007480383	-0.0775000005960464	-0.120099999010563	-0.129800006747246	-0.107699997723103	-0.0603000000119209	0.0052000000141561	0.0829999968409538	0.168500006198883	0.258599996566772	0.699299991130829	0.928200006484985	1.09109997749329	1.22660005092621	1.35169994831085	1.47350001335144	1.59420001506805	1.71440005302429	1.83379995822906	1.95200002193451	-0.00130000000353903	-0.0244999993592501	-0.0500999987125397	-0.0694999992847443	-0.0798999965190887	-0.0808999985456467	-0.0733999982476234	-0.0588000006973743	-0.0384000018239021	-0.0131999999284744
07-11-2016	0.943899989128113	1.25399994850159	1.47590005397797	1.68990004062653	1.91489994525909	2.1496000289917	2.38800001144409	2.62459993362427	2.85549998283386	3.07809996604919	-0.0294000003486872	-0.0931999981403351	-0.138199999928474	-0.149800002574921	-0.129399999976158	-0.0837000012397766	-0.0197000000625849	0.0566000007092953	0.140900000929832	0.229800000786781	0.667200028896332	0.889999985694885	1.0492000579834	1.18239998817444	1.30620002746582	1.42709994316101	1.54739999771118	1.66729998588562	1.78649997711182	1.90460002422333	-0.00789999961853027	-0.0346999987959862	-0.0625	-0.0835999995470047	-0.0952999964356422	-0.0974999964237213	-0.0910999998450279	-0.0775000005960464	-0.0579999983310699	-0.0337000004947186
04-11-2016	0.922999978065491	1.22819995880127	1.44449996948242	1.65429997444153	1.87650001049042	2.10969996452332	2.34739995002747	2.58380007743835	2.81480002403259	3.03769993782043	-0.0339000001549721	-0.0996000021696091	-0.146699994802475	-0.160799995064735	-0.14300000667572	-0.0996000021696091	-0.0377999991178513	0.0366999991238117	0.119400002062321	0.207000002264977	0.646099984645844	0.867900013923645	1.02489995956421	1.15579998493195	1.2775000333786	1.3967000246048	1.51549994945526	1.63429999351501	1.75269997119904	1.8701000213623	-0.010499999858439	-0.0386999994516373	-0.0676999986171722	-0.0899000018835068	-0.102799996733665	-0.106200002133846	-0.101000003516674	-0.0886000022292137	-0.0701000019907951	-0.0467999987304211
03-11-2016	0.947799980640411	1.25989997386932	1.47370004653931	1.67929995059967	1.89789998531342	2.12829995155334	2.36409997940063	2.59920001029968	2.82940006256104	3.05170011520386	-0.0225000008940697	-0.0842000022530556	-0.13060000538826	-0.145400002598763	-0.128499999642372	-0.0860999971628189	-0.0249000005424023	0.049100000411272	0.131400004029274	0.218700006604195	0.656199991703033	0.887700021266937	1.04830002784729	1.18019998073578	1.30159997940063	1.42009997367859	1.53810000419617	1.65610003471375	1.77369999885559	1.89049994945526	-0.00410000002011657	-0.0285999998450279	-0.0557000003755093	-0.0768999978899956	-0.0894000008702278	-0.0926999971270561	-0.0876000002026558	-0.0751999989151955	-0.0568999983370304	-0.0337000004947186
02-11-2016	0.954900026321411	1.26800000667572	1.47669994831085	1.67690002918243	1.89129996299744	2.11899995803833	2.35310006141663	2.58719992637634	2.81680011749268	3.03889989852905	-0.0175000000745058	-0.0775000005960464	-0.124799996614456	-0.141299992799759	-0.126499995589256	-0.0860000029206276	-0.0263999998569489	0.0461999997496605	0.127399995923042	0.213899999856949	0.653800010681152	0.890900015830994	1.05239999294281	1.18330001831055	1.30320000648499	1.41999995708466	1.53659999370575	1.65330004692078	1.76989996433258	1.88580000400543	-0.00130000000353903	-0.0241999998688698	-0.0505999997258186	-0.0719000026583672	-0.0847999975085258	-0.088699996471405	-0.0842000022530556	-0.0725999996066093	-0.0549000017344952	-0.0324000008404255
01-11-2016	0.984200000762939	1.30550003051758	1.51110005378723	1.7059999704361	1.91589999198914	2.14019989967346	2.37199997901917	2.60459995269775	2.83319997787476	3.05450010299683	-0.00400000018998981	-0.0590999983251095	-0.105599999427795	-0.123000003397465	-0.109399996697903	-0.0701000019907951	-0.0115000000223517	0.0604999996721745	0.141200006008148	0.227300003170967	0.665300011634827	0.914099991321564	1.08000004291534	1.21189999580383	1.33150005340576	1.44739997386932	1.56289994716644	1.67859995365143	1.79419994354248	1.90929996967316	0.0063999998383224	-0.0120999999344349	-0.0362000018358231	-0.0564000010490417	-0.0688000023365021	-0.0725999996066093	-0.0683000013232231	-0.0568000003695488	-0.0392999984323978	-0.017000000923872
31-10-2016	1.00450003147125	1.32889997959137	1.52859997749329	1.71679997444153	1.92139995098114	2.14199995994568	2.37140011787415	2.60260009765625	2.83030009269714	3.05110001564026	0.0052000000141561	-0.0465999990701675	-0.0934000015258789	-0.11259999871254	-0.101199999451637	-0.0637999996542931	-0.00680000009015203	0.0637999996542931	0.14360000193119	0.228799998760223	0.671899974346161	0.929000020027161	1.09679996967316	1.22809994220734	1.34599995613098	1.46010005474091	1.57379996776581	1.68799996376038	1.80229997634888	1.91620004177094	0.0115999998524785	-0.00389999989420176	-0.0264999996870756	-0.0463000014424324	-0.058899998664856	-0.0631999969482422	-0.0593999996781349	-0.0485000014305115	-0.031700000166893	-0.00989999994635582
28-10-2016	1.01080000400543	1.34159994125366	1.53929996490479	1.72420001029968	1.92579996585846	2.14429998397827	2.37229990959167	2.60249996185303	2.82969999313354	3.05019998550415	0.0129000004380941	-0.0362000018358231	-0.0829999968409538	-0.103299997746944	-0.093299999833107	-0.0573000013828278	-0.00139999995008111	0.0683000013232231	0.147300004959106	0.231900006532669	0.66509997844696	0.930999994277954	1.10210001468658	1.23430001735687	1.35210001468658	1.46570003032684	1.57889997959137	1.69249999523163	1.80620002746582	1.91970002651215	0.0159000009298325	0.00300000002607703	-0.0184000004082918	-0.0377999991178513	-0.0504000000655651	-0.0548000000417233	-0.0513999983668327	-0.0408999994397163	-0.0244999993592501	-0.00310000008903444
27-10-2016	1.02079999446869	1.34309995174408	1.53260004520416	1.71130001544952	1.90880000591278	2.12479996681213	2.35139989852905	2.58089995384216	2.80769991874695	3.02819991111755	0.0115999998524785	-0.0383000001311302	-0.0865999981760979	-0.108800001442432	-0.100699998438358	-0.0663999989628792	-0.0120000001043081	0.0564999990165234	0.13459999859333	0.218500003218651	0.676599979400635	0.93970000743866	1.10699999332428	1.23549997806549	1.35010004043579	1.46099996566772	1.57190001010895	1.68369996547699	1.7960000038147	1.9083000421524	0.0151000004261732	0.00179999996908009	-0.0201999992132187	-0.0401999987661839	-0.0535999983549118	-0.058899998664856	-0.0562999993562698	-0.0465999990701675	-0.0308999996632338	-0.0102000003680587
26-10-2016	0.997300028800964	1.30250000953674	1.48539996147156	1.66190004348755	1.85899996757507	2.07529997825623	2.30250000953674	2.5327000617981	2.76029992103577	2.98149991035461	-0.00340000004507601	-0.0593999996781349	-0.110399998724461	-0.134299993515015	-0.127599999308586	-0.0944000035524368	-0.0412000007927418	0.0263999998569489	0.103500001132488	0.186700001358986	0.671299993991852	0.920400023460388	1.0793000459671	1.20260000228882	1.31379997730255	1.42250001430511	1.53190004825592	1.64260005950928	1.75419998168945	1.86590003967285	0.0063999998383224	-0.0119000002741814	-0.0368000008165836	-0.0588000006973743	-0.0737000033259392	-0.0803000032901764	-0.0786999985575676	-0.0698999986052513	-0.0549999997019768	-0.0350000001490116
25-10-2016	0.98309999704361	1.28139996528625	1.4621000289917	1.63810002803802	1.83539998531342	2.05209994316101	2.27970004081726	2.51029992103577	2.73830008506775	2.95989990234375	-0.010499999858439	-0.0690999999642372	-0.121399998664856	-0.145999997854233	-0.139799997210503	-0.107199996709824	-0.0544000007212162	0.012699999846518	0.0894000008702278	0.17229999601841	0.665000021457672	0.908100008964539	1.06369996070862	1.1849000453949	1.29489994049072	1.40279996395111	1.51180005073547	1.62220001220703	1.73360002040863	1.84519994258881	0.00230000005103648	-0.0182000007480383	-0.0445000007748604	-0.0674000009894371	-0.0829999968409538	-0.09009999781847	-0.0890000015497208	-0.0806000009179115	-0.0659999996423721	-0.046399999409914
24-10-2016	0.975799977779388	1.27610003948212	1.458899974823	1.63650000095367	1.83490002155304	2.05220007896423	2.28020000457764	2.51110005378723	2.73920011520386	2.96090006828308	-0.0109000001102686	-0.0697000026702881	-0.121699996292591	-0.146099999547005	-0.139599993824959	-0.106799997389317	-0.0538000017404556	0.0135000003501773	0.0903000012040138	0.173099994659424	0.65719997882843	0.901000022888184	1.0576000213623	1.17980003356934	1.29059994220734	1.39919996261597	1.50870001316071	1.61960005760193	1.73129999637604	1.84329998493195	0.00209999992512167	-0.0186000000685453	-0.0449000000953674	-0.0678000003099442	-0.0833000019192696	-0.0903000012040138	-0.0890000015497208	-0.0804999992251396	-0.0658999979496002	-0.0461999997496605
21-10-2016	0.965900003910065	1.26049995422363	1.44159996509552	1.6188999414444	1.81749999523163	2.03520011901855	2.26360011100769	2.49480009078979	2.72320008277893	2.94519996643066	-0.0165999997407198	-0.0775000005960464	-0.130500003695488	-0.155300006270409	-0.14920000731945	-0.116599999368191	-0.063900001347065	0.00310000008903444	0.0795999988913536	0.162300005555153	0.65420001745224	0.892899990081787	1.04659998416901	1.16709995269775	1.27699995040894	1.38499999046326	1.49409997463226	1.60469996929169	1.71640002727509	1.82819998264313	-0.00120000005699694	-0.023700000718236	-0.0511000007390976	-0.0746999979019165	-0.0907000005245209	-0.0979999974370003	-0.0970999971032143	-0.0888999998569489	-0.0745000019669533	-0.0549999997019768
20-10-2016	0.964699983596802	1.26129996776581	1.44589996337891	1.62619996070862	1.82690000534058	2.04590010643005	2.27509999275208	2.50670003890991	2.73530006408691	2.957200050354	-0.017000000923872	-0.0778999999165535	-0.130199998617172	-0.153899997472763	-0.146599993109703	-0.112999998033047	-0.0593000017106533	0.00839999970048666	0.0856000036001205	0.168799996376038	0.654900014400482	0.89300000667572	1.04750001430511	1.16929996013641	1.2804000377655	1.38950002193451	1.49960005283356	1.61099994182587	1.72329998016357	1.83560001850128	-0.00139999995008111	-0.0240000002086163	-0.0513000003993511	-0.0746000036597252	-0.0903000012040138	-0.0971999987959862	-0.0957999974489212	-0.0870999991893768	-0.0723000019788742	-0.0524000003933907
19-10-2016	0.96450001001358	1.26030004024506	1.44340002536774	1.6224000453949	1.82219994068146	2.04060006141663	2.26950001716614	2.50090003013611	2.72939991950989	2.9514000415802	-0.0167999994009733	-0.0777999982237816	-0.130300000309944	-0.154599994421005	-0.147799998521805	-0.114699997007847	-0.0615000016987324	0.0059000002220273	0.0828000009059906	0.165700003504753	0.653699994087219	0.892099976539612	1.0463000535965	1.16760003566742	1.27820003032684	1.38689994812012	1.49650001525879	1.60759997367859	1.7195999622345	1.83179998397827	-0.00130000000353903	-0.0239000003784895	-0.0511999987065792	-0.0746999979019165	-0.0904999971389771	-0.0975999981164932	-0.0964000001549721	-0.0879999995231628	-0.0733999982476234	-0.0535999983549118
18-10-2016	0.966600000858307	1.2639000415802	1.44500005245209	1.62160003185272	1.81959998607635	2.03679990768433	2.26480007171631	2.49580001831055	2.72399997711182	2.94589996337891	-0.0140000004321337	-0.0740000009536743	-0.126900002360344	-0.151999995112419	-0.146200001239777	-0.114000000059605	-0.061599999666214	0.00510000018402934	0.0815000012516975	0.164000004529953	0.65039998292923	0.892199993133545	1.04729998111725	1.16840004920959	1.27849996089935	1.38660001754761	1.49570000171661	1.6061999797821	1.71780002117157	1.82959997653961	0.000300000014249235	-0.0214000009000301	-0.0483000017702579	-0.0718000009655952	-0.0877000018954277	-0.095100000500679	-0.0943000018596649	-0.0860999971628189	-0.0718000009655952	-0.0524000003933907
17-10-2016	0.986699998378754	1.28900003433228	1.4666999578476	1.63880002498627	1.83290004730225	2.04730010032654	2.27349996566772	2.50329995155334	2.73079991340637	2.95210003852844	-0.00460000010207295	-0.0612999983131886	-0.113899998366833	-0.140000000596046	-0.135499998927116	-0.104400001466274	-0.0529999993741512	0.0130000002682209	0.0887999981641769	0.170800000429153	0.657599985599518	0.907700002193451	1.06550002098083	1.18700003623962	1.2963000535965	1.40339994430542	1.51150000095367	1.62109994888306	1.73179996013641	1.84280002117157	0.00559999980032444	-0.0130000002682209	-0.0384000018239021	-0.0612000003457069	-0.0769999995827675	-0.0844999998807907	-0.0838999971747398	-0.0759999975562096	-0.061999998986721	-0.0428000018000603
14-10-2016	1.00880002975464	1.31550002098083	1.48810005187988	1.65390002727509	1.84300005435944	2.05390000343323	2.2778000831604	2.50609993934631	2.73270010948181	2.95350003242493	0.00559999980032444	-0.0474999994039536	-0.100100003182888	-0.127700001001358	-0.125100001692772	-0.0957999974489212	-0.0458000004291534	0.0189999993890524	0.0939999967813492	0.175400003790855	0.665000021457672	0.924300014972687	1.08469998836517	1.20589995384216	1.31400001049042	1.41949999332428	1.52600002288818	1.63429999351501	1.74380004405975	1.85380005836487	0.011400000192225	-0.00389999989420176	-0.0276999995112419	-0.0498999990522861	-0.065700002014637	-0.0734999999403954	-0.0732999965548515	-0.0658999979496002	-0.0524000003933907	-0.0337000004947186
13-10-2016	1.00909996032715	1.30630004405975	1.4708000421524	1.63090002536774	1.81640005111694	2.02519989013672	2.24790000915527	2.47580003738403	2.70230007171631	2.92319989204407	0.00170000002253801	-0.0531000010669231	-0.107699997723103	-0.13740000128746	-0.136899992823601	-0.109499998390675	-0.061099998652935	0.00240000011399388	0.0762000009417534	0.156700000166893	0.669000029563904	0.924099981784821	1.08000004291534	1.19729995727539	1.30209994316101	1.40489995479584	1.50940001010895	1.61590003967285	1.72409999370575	1.83299994468689	0.00910000037401915	-0.00740000000223517	-0.0322999991476536	-0.0555000007152557	-0.0723000019788742	-0.0811000019311905	-0.0819000005722046	-0.0754999965429306	-0.0627999976277351	-0.0449000000953674
12-10-2016	1.0333000421524	1.32980000972748	1.49399995803833	1.65400004386902	1.83930003643036	2.04789996147156	2.27040004730225	2.49799990653992	2.72420001029968	2.94479990005493	0.00490000005811453	-0.048700001090765	-0.102300003170967	-0.130999997258186	-0.12950000166893	-0.101099997758865	-0.0518000014126301	0.0126000000163913	0.0872000008821487	0.168300002813339	0.694100022315979	0.948499977588654	1.10409998893738	1.22119998931885	1.3257999420166	1.42850005626678	1.53279995918274	1.63919997215271	1.74720001220703	1.85599994659424	0.0109999999403954	-0.0044999998062849	-0.0286999996751547	-0.0513000003993511	-0.0675999969244003	-0.0759000033140182	-0.0762000009417534	-0.0692000016570091	-0.0560999996960163	-0.0377000011503696
11-10-2016	1.02820003032684	1.32149994373322	1.48160004615784	1.63820004463196	1.82130002975464	2.02859997749329	2.25029993057251	2.47760009765625	2.70370006561279	2.92440009117126	0.00370000000111759	-0.0505999997258186	-0.10530000180006	-0.135600000619888	-0.135600000619888	-0.108599998056889	-0.0604999996721745	0.00279999990016222	0.0764999985694885	0.156900003552437	0.687900006771088	0.942200005054474	1.09640002250671	1.2117999792099	1.31500005722046	1.41639995574951	1.51950001716614	1.62510001659393	1.73239994049072	1.84060001373291	0.0102000003680587	-0.00570000009611249	-0.0302000008523464	-0.0533999986946583	-0.0702999979257584	-0.0793000012636185	-0.0803000032901764	-0.0740000009536743	-0.0614000000059605	-0.0436000004410744
10-10-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2016	1.00349998474121	1.29270005226135	1.45120000839233	1.60739994049072	1.79050004482269	1.99800002574921	2.22009992599487	2.44779992103577	2.67429995536804	2.89549994468689	-0.00279999990016222	-0.0597000010311604	-0.115900002419949	-0.147300004959106	-0.148499995470047	-0.122500002384186	-0.0754999965429306	-0.0131000000983477	0.059799998998642	0.139599993824959	0.667599976062775	0.918500006198883	1.07070004940033	1.1849000453949	1.28719997406006	1.38810002803802	1.49100005626678	1.59630000591278	1.70360004901886	1.81180000305176	0.0063999998383224	-0.0115999998524785	-0.0375000014901161	-0.061599999666214	-0.0794000029563904	-0.0891000032424927	-0.0907000005245209	-0.0850000008940697	-0.0731000006198883	-0.0557999983429909
06-10-2016	1.01540005207062	1.30449998378754	1.46119999885559	1.61549997329712	1.79719996452332	2.00379991531372	2.22519993782043	2.45250010490417	2.67869997024536	2.89969992637634	-9.99999974737875e-05	-0.0560000017285347	-0.112099997699261	-0.143700003623962	-0.145099997520447	-0.119400002062321	-0.0724999979138374	-0.0102000003680587	0.0627000033855438	0.142399996519089	0.676999986171722	0.929300010204315	1.08150005340576	1.1952999830246	1.29700005054474	1.39730000495911	1.49960005283356	1.60450005531311	1.71130001544952	1.81920003890991	0.00789999961853027	-0.00910000037401915	-0.0346000008285046	-0.0584999993443489	-0.0762000009417534	-0.0859000012278557	-0.0874999985098839	-0.0819000005722046	-0.0698999986052513	-0.0527000017464161
05-10-2016	0.994400024414062	1.27100002765656	1.42250001430511	1.57490003108978	1.7561000585556	1.96270000934601	2.18449997901917	2.41230010986328	2.63910007476807	2.86059999465942	-0.011400000192225	-0.0718000009655952	-0.130199998617172	-0.16329999268055	-0.165999993681908	-0.141499996185303	-0.0957000032067299	-0.0342999994754791	0.0377000011503696	0.116599999368191	0.668500006198883	0.91100001335144	1.05719995498657	1.16700005531311	1.2661999464035	1.36479997634888	1.46589994430542	1.57000005245209	1.67620003223419	1.78359997272491	0.00139999995008111	-0.0194000005722046	-0.0471000000834465	-0.0725999996066093	-0.091499999165535	-0.102200001478195	-0.104800000786781	-0.100000001490116	-0.088699996471405	-0.0722000002861023
04-10-2016	0.972899973392487	1.23749995231628	1.38329994678497	1.53299999237061	1.71300005912781	1.91929996013641	2.14129996299744	2.36940002441406	2.59669995307922	2.81879997253418	-0.0219999998807907	-0.0866999998688698	-0.147400006651878	-0.1824000030756	-0.186800003051758	-0.163800001144409	-0.119300000369549	-0.0592000000178814	0.0116999996826053	0.0898000001907349	0.657899975776672	0.891499996185303	1.03199994564056	1.13789999485016	1.23440003395081	1.33109998703003	1.43089997768402	1.53390002250671	1.63940000534058	1.74629998207092	-0.00480000022798777	-0.028999999165535	-0.058899998664856	-0.0860000029206276	-0.106200002133846	-0.118100002408028	-0.121699996292591	-0.117799997329712	-0.107400000095367	-0.0916000008583069
03-10-2016	0.941399991512299	1.19480001926422	1.33510005474091	1.48230004310608	1.66139996051788	1.86749994754791	2.08979988098145	2.31839990615845	2.54629993438721	2.76909995079041	-0.0337000004947186	-0.103100001811981	-0.166500002145767	-0.203700006008148	-0.210099995136261	-0.188999995589256	-0.146300002932549	-0.0877000018954277	-0.0181000009179115	0.0588000006973743	0.636500000953674	0.861899971961975	0.996999979019165	1.09930002689362	1.1933000087738	1.2882000207901	1.38670003414154	1.48880004882812	1.59370005130768	1.70019996166229	-0.0115999998524785	-0.0395999997854233	-0.0719000026583672	-0.10080000013113	-0.122500002384186	-0.13570000231266	-0.140499994158745	-0.137700006365776	-0.1283999979496	-0.113499999046326
30-09-2016	0.908699989318848	1.16100001335144	1.30209994316101	1.45060002803802	1.6308000087738	1.83790004253387	2.06089997291565	2.29019999504089	2.51869988441467	2.74200010299683	-0.0401999987661839	-0.112000003457069	-0.176699995994568	-0.214800000190735	-0.222000002861023	-0.201700001955032	-0.159799993038177	-0.101999998092651	-0.0331999994814396	0.0430000014603138	0.606700003147125	0.830299973487854	0.964699983596802	1.06710004806519	1.16120004653931	1.25650000572205	1.355299949646	1.45780003070831	1.56299996376038	1.66980004310608	-0.0153999999165535	-0.0454000011086464	-0.0789000019431114	-0.108800001442432	-0.13120000064373	-0.144999995827675	-0.150299996137619	-0.148000001907349	-0.139200001955032	-0.124799996614456
29-09-2016	0.886500000953674	1.13520002365112	1.27559995651245	1.42429995536804	1.60500001907349	1.81270003318787	2.03620004653931	2.26600003242493	2.49489998817444	2.71860003471375	-0.0463000014424324	-0.120600000023842	-0.18639999628067	-0.225299999117851	-0.233199998736382	-0.213599994778633	-0.172399997711182	-0.115299999713898	-0.0469999983906746	0.0286999996751547	0.589200019836426	0.809300005435944	0.941999971866608	1.04340004920959	1.13709998130798	1.23210000991821	1.33089995384216	1.43340003490448	1.53859996795654	1.64549994468689	-0.0189999993890524	-0.0509000010788441	-0.0856999978423119	-0.116400003433228	-0.139500007033348	-0.153799995779991	-0.159600004553795	-0.157800003886223	-0.149399995803833	-0.135399997234344
28-09-2016	0.896200001239777	1.14820003509521	1.28919994831085	1.43760001659393	1.61779999732971	1.82500004768372	2.04819989204407	2.27760004997253	2.50629997253418	2.72979998588562	-0.0423000007867813	-0.115000002086163	-0.18019999563694	-0.218799993395805	-0.226500004529953	-0.206799998879433	-0.165399998426437	-0.10809999704361	-0.0395999997854233	0.0362000018358231	0.594500005245209	0.817900002002716	0.952099978923798	1.0543999671936	1.14849996566772	1.24370002746582	1.34249997138977	1.44509994983673	1.55030000209808	1.6570999622345	-0.0165999997407198	-0.0472999997437	-0.0812999978661537	-0.11150000244379	-0.134200006723404	-0.148300006985664	-0.153899997472763	-0.151899993419647	-0.143299996852875	-0.129199996590614
27-09-2016	0.889500021934509	1.146399974823	1.29050004482269	1.44079995155334	1.6220999956131	1.82990002632141	2.05340003967285	2.28299999237061	2.51180005073547	2.73519992828369	-0.0406000018119812	-0.11259999871254	-0.177300006151199	-0.215499997138977	-0.222900003194809	-0.202900007367134	-0.161300003528595	-0.103799998760223	-0.035300001502037	0.0406000018119812	0.584100008010864	0.810599982738495	0.947300016880035	1.05130004882812	1.14680004119873	1.24310004711151	1.34270000457764	1.44589996337891	1.55169999599457	1.65890002250671	-0.015599999576807	-0.0456999987363815	-0.0794000029563904	-0.109300002455711	-0.131699994206429	-0.145600005984306	-0.150999993085861	-0.148900002241135	-0.140100002288818	-0.125900000333786
26-09-2016	0.899699985980988	1.16840004920959	1.31869995594025	1.47220003604889	1.65499997138977	1.86349999904633	2.0871000289917	2.31660008430481	2.54500007629395	2.76810002326965	-0.0320999994874001	-0.100599996745586	-0.16329999268055	-0.19990000128746	-0.206000000238419	-0.18469999730587	-0.142000004649162	-0.0835999995470047	-0.0142000000923872	0.0623000003397465	0.584299981594086	0.819100022315979	0.961399972438812	1.06939995288849	1.16770005226135	1.26600003242493	1.36730003356934	1.47160005569458	1.57819998264313	1.68610000610352	-0.0107000004500151	-0.0379999987781048	-0.0698999986052513	-0.0984999984502792	-0.1199000030756	-0.132799997925758	-0.13740000128746	-0.134399995207787	-0.125	-0.110200002789497
23-09-2016	0.909200012683868	1.19130003452301	1.34819996356964	1.50479996204376	1.68910002708435	1.89810001850128	2.1217999458313	2.3510000705719	2.57909989356995	2.8018000125885	-0.0225000008940697	-0.0870999991893768	-0.147799998521805	-0.182899996638298	-0.187600001692772	-0.165199995040894	-0.121500000357628	-0.0621999986469746	0.00789999961853027	0.0851000025868416	0.581799983978271	0.826399981975555	0.975099980831146	1.08749997615814	1.18889999389648	1.28939998149872	1.39219999313354	1.49769997596741	1.60520005226135	1.71379995346069	-0.00510000018402934	-0.0294000003486872	-0.0592000000178814	-0.0864000022411346	-0.106700003147125	-0.118600003421307	-0.122400000691414	-0.118699997663498	-0.108599998056889	-0.0930999964475632
22-09-2016	0.9132000207901	1.19649994373322	1.35969996452332	1.52230000495911	1.71099996566772	1.92279994487762	2.14809989929199	2.3782000541687	2.60660004615784	2.82929992675781	-0.0244999993592501	-0.0895000025629997	-0.148599997162819	-0.181199997663498	-0.183300003409386	-0.158399999141693	-0.112400002777576	-0.0513000003993511	0.0203000009059906	0.098800003528595	0.593299984931946	0.833899974822998	0.982900023460388	1.09700000286102	1.20050001144409	1.30289995670319	1.40750002861023	1.51440000534058	1.62310004234314	1.73269999027252	-0.00609999988228083	-0.0309999994933605	-0.0608999989926815	-0.0876000002026558	-0.10700000077486	-0.118000000715256	-0.120700001716614	-0.11599999666214	-0.104900002479553	-0.0885000005364418
21-09-2016	0.921500027179718	1.20449995994568	1.37689995765686	1.54869997501373	1.7441999912262	1.96039998531342	2.18829989433289	2.41980004310608	2.64879989624023	2.87150001525879	-0.0287999995052814	-0.0948999971151352	-0.151800006628036	-0.180500000715256	-0.178200006484985	-0.14920000731945	-0.0997999981045723	-0.0357000008225441	0.0384000018239021	0.118900001049042	0.615899980068207	0.84850001335144	0.996800005435944	1.11290001869202	1.21920001506805	1.32449996471405	1.43149995803833	1.54059994220734	1.65100002288818	1.76199996471405	-0.00839999970048666	-0.0348000004887581	-0.0649000033736229	-0.0908999964594841	-0.109099999070168	-0.118500001728535	-0.119599997997284	-0.113200001418591	-0.100599996745586	-0.0826999992132187
20-09-2016	0.926699995994568	1.20749998092651	1.38639998435974	1.5650999546051	1.76579999923706	1.98549997806549	2.21550011634827	2.44799995422363	2.67759990692139	2.90039992332458	-0.033500000834465	-0.101000003516674	-0.156399995088577	-0.182199999690056	-0.176699995994568	-0.14470000565052	-0.0926000028848648	-0.0262000001966953	0.0496999993920326	0.1317999958992	0.63400000333786	0.859000027179718	1.00569999217987	1.12290000915527	1.23099994659424	1.33819997310638	1.44710004329681	1.5576000213623	1.66939997673035	1.78139996528625	-0.0109999999403954	-0.0388999991118908	-0.0696000009775162	-0.0952000021934509	-0.112499997019768	-0.120899997651577	-0.120700001716614	-0.113200001418591	-0.0993999987840652	-0.0803999975323677
19-09-2016	0.922599971294403	1.20659995079041	1.38940000534058	1.57109999656677	1.77400004863739	1.99489998817444	2.22569990158081	2.45869994163513	2.68829989433289	2.91129994392395	-0.0335999988019466	-0.100900001823902	-0.155499994754791	-0.180299997329712	-0.173800006508827	-0.140799999237061	-0.0879999995231628	-0.0209999997168779	0.0555000007152557	0.137999996542931	0.630599975585938	0.85589998960495	1.00409996509552	1.12279999256134	1.23239994049072	1.34080004692078	1.45070004463196	1.56210005283356	1.67460000514984	1.78719997406006	-0.0109000001102686	-0.0388999991118908	-0.0693999975919724	-0.094700001180172	-0.111699998378754	-0.119599997997284	-0.119000002741814	-0.111100003123283	-0.096900001168251	-0.0776000022888184
16-09-2016	0.918299973011017	1.20050001144409	1.38390004634857	1.56669998168945	1.77040004730225	1.99210000038147	2.22329998016357	2.45650005340576	2.68639993667603	2.90949988365173	-0.0362000018358231	-0.104400001466274	-0.159199997782707	-0.183699995279312	-0.17679999768734	-0.14360000193119	-0.0904999971389771	-0.0232999995350838	0.0533999986946583	0.136000007390976	0.629999995231628	0.852800011634827	1.00010001659393	1.11849999427795	1.22809994220734	1.3367999792099	1.44690001010895	1.55850005149841	1.67110002040863	1.78390002250671	-0.0124000003561378	-0.0412000007927418	-0.0720999985933304	-0.0975999981164932	-0.114699997007847	-0.122599996626377	-0.122000001370907	-0.114000000059605	-0.0996999964118004	-0.0803000032901764
15-09-2016	0.908399999141693	1.18920004367828	1.37510001659393	1.56079995632172	1.7668000459671	1.99010002613068	2.22230005264282	2.45619988441467	2.68650007247925	2.90980005264282	-0.0403999984264374	-0.110200002789497	-0.164800003170967	-0.188700005412102	-0.180899992585182	-0.146799996495247	-0.0930000022053719	-0.0252999998629093	0.0516999997198582	0.134700000286102	0.626299977302551	0.845399975776672	0.991699993610382	1.11039996147156	1.22070002555847	1.33019995689392	1.44099998474121	1.55330002307892	1.66649997234344	1.77970004081726	-0.0148000000044703	-0.0450000017881393	-0.0766000002622604	-0.102300003170967	-0.119300000369549	-0.127100005745888	-0.126200005412102	-0.118000000715256	-0.103500001132488	-0.0838000029325485
14-09-2016	0.932900011539459	1.20500004291534	1.38119995594025	1.55939996242523	1.76030004024506	1.980299949646	2.21050000190735	2.4433000087738	2.67300009727478	2.89610004425049	-0.0388999991118908	-0.108400002121925	-0.164299994707108	-0.189999997615814	-0.1841000020504	-0.151700004935265	-0.099200002849102	-0.0324999988079071	0.043699998408556	0.12610000371933	0.650799989700317	0.867900013923645	1.01030004024506	1.12489998340607	1.2315000295639	1.33770000934601	1.44589996337891	1.55599999427795	1.66740000247955	1.7791999578476	-0.0140000004321337	-0.0438000001013279	-0.0753000006079674	-0.101499997079372	-0.119099996984005	-0.127499997615814	-0.127399995923042	-0.1199000030756	-0.105999998748302	-0.0869000032544136
13-09-2016	0.965300023555756	1.23580002784729	1.4050999879837	1.57669997215271	1.77260005474091	1.98919999599457	2.2172999382019	2.44860005378723	2.67750000953674	2.90000009536743	-0.031300000846386	-0.098300002515316	-0.154300004243851	-0.181199997663498	-0.176699995994568	-0.145500004291534	-0.0939999967813492	-0.0280000008642673	0.0476999990642071	0.129700005054474	0.675400018692017	0.896499991416931	1.03849995136261	1.15120005607605	1.255499958992	1.35950005054474	1.46560001373291	1.57400000095367	1.68400001525879	1.79449999332428	-0.00970000028610229	-0.0370000004768372	-0.067500002682209	-0.0931999981403351	-0.110799998044968	-0.119599997997284	-0.119800001382828	-0.11259999871254	-0.0989999994635582	-0.0803000032901764
12-09-2016	0.944100022315979	1.20019996166229	1.35899996757507	1.52380001544952	1.71570003032684	1.93019998073578	2.15739989280701	2.38860011100769	2.61770009994507	2.84080004692078	-0.0414000004529953	-0.11259999871254	-0.172099992632866	-0.202299997210503	-0.201199993491173	-0.172999992966652	-0.124200001358986	-0.0604999996721745	0.0132999997586012	0.0935999974608421	0.66210001707077	0.875400006771088	1.01080000400543	1.11790001392365	1.2179000377655	1.31850004196167	1.42200005054474	1.52839994430542	1.63670003414154	1.74600005149841	-0.0156999994069338	-0.0461999997496605	-0.0789000019431114	-0.106600001454353	-0.126200005412102	-0.136600002646446	-0.138600006699562	-0.13289999961853	-0.120800003409386	-0.103500001132488
09-09-2016	0.954100012779236	1.21029996871948	1.36199998855591	1.51960003376007	1.70620000362396	1.91709995269775	2.1421000957489	2.37210011482239	2.60060000419617	2.82329988479614	-0.0357000008225441	-0.105200000107288	-0.165700003504753	-0.198300004005432	-0.199799999594688	-0.174099996685982	-0.12729999423027	-0.0653000026941299	0.0071000000461936	0.0863000005483627	0.661400020122528	0.880699992179871	1.0164999961853	1.12199997901917	1.21969997882843	1.31809997558594	1.41970002651215	1.5242999792099	1.63129997253418	1.73940002918243	-0.0125000001862645	-0.0412000007927418	-0.0732000023126602	-0.101099997758865	-0.121200002729893	-0.132499992847443	-0.135299995541573	-0.130500003695488	-0.119300000369549	-0.102799996733665
08-09-2016	0.92220002412796	1.16400003433228	1.30750000476837	1.46080005168915	1.64520001411438	1.855299949646	2.08019995689392	2.31049990653992	2.53959989547729	2.76309990882874	-0.0487999990582466	-0.123599998652935	-0.1875	-0.223000004887581	-0.227200001478195	-0.203999996185303	-0.159500002861023	-0.0995000004768372	-0.0287999995052814	0.0489000007510185	0.640900015830994	0.850600004196167	0.979499995708466	1.08010005950928	1.1742000579834	1.26989996433258	1.369500041008	1.47269999980927	1.57860004901886	1.68589997291565	-0.0201999992132187	-0.0529999993741512	-0.0878000035881996	-0.117899999022484	-0.139799997210503	-0.152799993753433	-0.157100006937981	-0.153799995779991	-0.143900007009506	-0.128600001335144
07-09-2016	0.886300027370453	1.11590003967285	1.25339996814728	1.40369999408722	1.58700001239777	1.79680001735687	2.02189993858337	2.25279998779297	2.48250007629395	2.70679998397827	-0.061599999666214	-0.141599997878075	-0.208499997854233	-0.2466000020504	-0.253100007772446	-0.232099995017052	-0.18970000743866	-0.131500005722046	-0.0623000003397465	0.0140000004321337	0.615700006484985	0.816699981689453	0.93970000743866	1.03629994392395	1.1275999546051	1.22130000591278	1.31949996948242	1.42170000076294	1.52690005302429	1.63370001316071	-0.0276999995112419	-0.0645999982953072	-0.102099999785423	-0.134100005030632	-0.157800003886223	-0.17229999601841	-0.178000003099442	-0.175999999046326	-0.167300000786781	-0.152999997138977
06-09-2016	0.896600008010864	1.13520002365112	1.27349996566772	1.42250001430511	1.60409998893738	1.8125	2.03670001029968	2.26679992675781	2.49600005149841	2.71979999542236	-0.0526000000536442	-0.129199996590614	-0.195199996232986	-0.233500003814697	-0.240500003099442	-0.219999998807907	-0.177799999713898	-0.1199000030756	-0.0509999990463257	0.0252000000327826	0.61269998550415	0.823099970817566	0.950699985027313	1.04939997196198	1.14160001277924	1.23580002784729	1.33410000801086	1.43620002269745	1.54130005836487	1.64800000190735	-0.0225000008940697	-0.0564999990165234	-0.092399999499321	-0.123499996960163	-0.146699994802475	-0.160999998450279	-0.166600003838539	-0.164499998092651	-0.155799999833107	-0.141599997878075
05-09-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2016	0.941900014877319	1.19050002098083	1.32690000534058	1.47130000591278	1.64869999885559	1.85380005836487	2.07550001144409	2.30390000343323	2.53180003166199	2.75469994544983	-0.0355999991297722	-0.105899997055531	-0.170300006866455	-0.208499997854233	-0.215800002217293	-0.195600003004074	-0.153600007295609	-0.0957000032067299	-0.0265999995172024	0.0498000010848045	0.638999998569489	0.862200021743774	0.995100021362305	1.09549999237061	1.1878000497818	1.28139996528625	1.37890005111694	1.48020005226135	1.58440005779266	1.6904000043869	-0.0127999996766448	-0.0412999987602234	-0.0741000026464462	-0.10360000282526	-0.125799998641014	-0.139500007033348	-0.14470000565052	-0.142299994826317	-0.133399993181229	-0.118900001049042
01-09-2016	0.935699999332428	1.17610001564026	1.30820000171661	1.45050001144409	1.62679994106293	1.83159995079041	2.05320000648499	2.28169989585876	2.50979995727539	2.7328999042511	-0.0414999984204769	-0.114100001752377	-0.179800003767014	-0.219099998474121	-0.227300003170967	-0.207900002598763	-0.166600003838539	-0.109300002455711	-0.0406999997794628	0.035300001502037	0.639900028705597	0.857299983501434	0.986199975013733	1.08379995822906	1.17429995536804	1.26639997959137	1.36290001869202	1.46340000629425	1.56700003147125	1.67250001430511	-0.0162000004202127	-0.0465999990701675	-0.0806000009179115	-0.111000001430511	-0.133900001645088	-0.148200005292892	-0.153999999165535	-0.152199998497963	-0.143700003623962	-0.129600003361702
31-08-2016	0.938899993896484	1.18069994449615	1.31359994411469	1.45620000362396	1.63259994983673	1.83739995956421	2.05900001525879	2.28740000724792	2.51539993286133	2.73850011825562	-0.0401000007987022	-0.112199999392033	-0.177599996328354	-0.216499999165535	-0.224600002169609	-0.204999998211861	-0.163499996066093	-0.105999998748302	-0.0373000018298626	0.0388000011444092	0.641799986362457	0.860300004482269	0.98989999294281	1.08800005912781	1.17869997024536	1.27110004425049	1.36769998073578	1.46829998493195	1.57210004329681	1.67760002613068	-0.0153999999165535	-0.0454000011086464	-0.0790999978780746	-0.109200000762939	-0.131999999284744	-0.146099999547005	-0.151800006628036	-0.149800002574921	-0.141200006008148	-0.127100005745888
30-08-2016	0.932200014591217	1.17299997806549	1.30690002441406	1.45089995861053	1.62839996814728	1.833899974823	2.0560998916626	2.28480005264282	2.51309990882874	2.73629999160767	-0.0425999984145164	-0.115599997341633	-0.181099995970726	-0.219799995422363	-0.227500006556511	-0.207599997520447	-0.165900006890297	-0.108300000429153	-0.0394000001251698	0.0368000008165836	0.638300001621246	0.85479998588562	0.983799993991852	1.0819000005722	1.17289996147156	1.26569998264313	1.36259996891022	1.46350002288818	1.56749999523163	1.67330002784729	-0.0167999994009733	-0.0476000010967255	-0.0817999988794327	-0.112099997699261	-0.134900003671646	-0.149000003933907	-0.154699996113777	-0.152600005269051	-0.143900007009506	-0.129700005054474
29-08-2016	0.932200014591217	1.17519998550415	1.31130003929138	1.4569000005722	1.63549995422363	1.8416999578476	2.06419992446899	2.29310011863708	2.521399974823	2.74460005760193	-0.0419999994337559	-0.114699997007847	-0.17960000038147	-0.217700004577637	-0.224800005555153	-0.204300001263618	-0.162100002169609	-0.104000002145767	-0.0348000004887581	0.0417000018060207	0.638100028038025	0.855199992656708	0.985099971294403	1.08430004119873	1.17610001564026	1.26960003376007	1.36710000038147	1.46850001811981	1.57280004024506	1.67890000343323	-0.0164000000804663	-0.0469999983906746	-0.0810000002384186	-0.111100003123283	-0.133599996566772	-0.147400006651878	-0.152799993753433	-0.150399997830391	-0.141499996185303	-0.127100005745888
26-08-2016	0.948199987411499	1.20179998874664	1.34370005130768	1.49240005016327	1.67250001430511	1.87929999828339	2.10190010070801	2.3306999206543	2.55859994888306	2.78130006790161	-0.0333999991416931	-0.10249999910593	-0.165299996733665	-0.201700001955032	-0.207100003957748	-0.18520000576973	-0.141699999570847	-0.0824000015854836	-0.0121999997645617	0.0650999993085861	0.645299971103668	0.869700014591217	1.00469994544983	1.10749995708466	1.20200002193451	1.29729998111725	1.39619994163513	1.49870002269745	1.60389995574951	1.71050000190735	-0.011400000192225	-0.0392000004649162	-0.0712999999523163	-0.100000001490116	-0.121399998664856	-0.134200006723404	-0.138600006699562	-0.135399997234344	-0.125699996948242	-0.110500000417233
25-08-2016	0.8992999792099	1.14160001277924	1.28470003604889	1.43739998340607	1.62160003185272	1.83159995079041	2.05649995803833	2.28699994087219	2.51629996299744	2.74009990692139	-0.0515000000596046	-0.127499997615814	-0.192399993538857	-0.229100003838539	-0.234500005841255	-0.212500005960464	-0.169100001454353	-0.110100001096725	-0.0403000004589558	0.0366999991238117	0.616299986839294	0.827000021934509	0.956300020217896	1.05690002441406	1.15090000629425	1.24660003185272	1.34609997272491	1.44930005073547	1.55509996414185	1.66250002384186	-0.0218000002205372	-0.0555000007152557	-0.090999998152256	-0.1216000020504	-0.144099995493889	-0.157700002193451	-0.162599995732307	-0.159899994730949	-0.150600001215935	-0.13570000231266
24-08-2016	0.879700005054474	1.12039995193481	1.26499998569489	1.41980004310608	1.6055999994278	1.81690001487732	2.04270005226135	2.27390003204346	2.50359988212585	2.72779989242554	-0.0568999983370304	-0.134800001978874	-0.200200006365776	-0.236900001764297	-0.242300003767014	-0.220200002193451	-0.176899999380112	-0.118000000715256	-0.0483000017702579	0.0285999998450279	0.601599991321564	0.80919998884201	0.937600016593933	1.0382000207901	1.13259994983673	1.22870004177094	1.32879996299744	1.43239998817444	1.53869998455048	1.64649999141693	-0.0249000005424023	-0.0603000000119209	-0.0966999977827072	-0.127900004386902	-0.150700002908707	-0.164499998092651	-0.169599995017052	-0.166899994015694	-0.157700002193451	-0.142900004982948
23-08-2016	0.873499989509583	1.11740005016327	1.26499998569489	1.42209994792938	1.60940003395081	1.82149994373322	2.04800009727478	2.27940011024475	2.50929999351501	2.7335000038147	-0.0566999986767769	-0.134499996900558	-0.199499994516373	-0.235599994659424	-0.240299999713898	-0.217800006270409	-0.17399999499321	-0.114699997007847	-0.0447999984025955	0.0322999991476536	0.594799995422363	0.80349999666214	0.933300018310547	1.03519999980927	1.1308000087738	1.22800004482269	1.32889997959137	1.43320000171661	1.53999996185303	1.64820003509521	-0.0248000007122755	-0.060199998319149	-0.0964000001549721	-0.127399995923042	-0.150000005960464	-0.163499996066093	-0.168300002813339	-0.165500000119209	-0.156000003218651	-0.141100004315376
22-08-2016	0.873600006103516	1.11969995498657	1.2694000005722	1.42799997329712	1.61619997024536	1.8289999961853	2.05570006370544	2.28730010986328	2.51719999313354	2.74130010604858	-0.0559000000357628	-0.133300006389618	-0.197699993848801	-0.233300000429153	-0.237499997019768	-0.214399993419647	-0.170200005173683	-0.110600002110004	-0.0403000004589558	0.0370000004768372	0.594200015068054	0.803799986839294	0.934599995613098	1.03760004043579	1.13399994373322	1.23179996013641	1.33319997787476	1.43799996376038	1.54519999027252	1.65359997749329	-0.0242999996989965	-0.0593999996781349	-0.0953999981284142	-0.12610000371933	-0.148499995470047	-0.161699995398521	-0.166299998760223	-0.163200005888939	-0.153500005602837	-0.138400003314018
19-08-2016	0.876999974250793	1.12929999828339	1.28419995307922	1.44630002975464	1.63680005073547	1.85080003738403	2.07820010185242	2.30999994277954	2.53990006446838	2.7639000415802	-0.0527999997138977	-0.128700003027916	-0.191899999976158	-0.225899994373322	-0.22859999537468	-0.204199999570847	-0.158899992704391	-0.098300002515316	-0.0272000003606081	0.0507999993860722	0.595099985599518	0.807500004768372	0.941200017929077	1.04670000076294	1.14520001411438	1.24469995498657	1.34739995002747	1.45319998264313	1.56130003929138	1.67040002346039	-0.0223999992012978	-0.0564999990165234	-0.0917999967932701	-0.121699996292591	-0.143399998545647	-0.155900001525879	-0.159799993038177	-0.156000003218651	-0.145699992775917	-0.129999995231628
18-08-2016	0.843400001525879	1.08570003509521	1.23969995975494	1.40349996089935	1.59609997272491	1.81190001964569	2.04069995880127	2.27369999885559	2.50449991226196	2.72930002212524	-0.0662999972701073	-0.147400006651878	-0.212400004267693	-0.247099995613098	-0.250099986791611	-0.226099997758865	-0.181099995970726	-0.120999999344349	-0.0502999983727932	0.0272000003606081	0.576399981975555	0.778199970722198	0.906799972057343	1.00999999046326	1.10749995708466	1.20659995079041	1.30939996242523	1.41530001163483	1.52359998226166	1.63300001621246	-0.0302000008523464	-0.0687000006437302	-0.106499999761581	-0.137999996542931	-0.160600006580353	-0.173899993300438	-0.178299993276596	-0.174999997019768	-0.165199995040894	-0.149900004267693
17-08-2016	0.870000004768372	1.11730003356934	1.27040004730225	1.432000041008	1.6224000453949	1.83659994602203	2.06410002708435	2.29620003700256	2.52629995346069	2.7506000995636	-0.0573000013828278	-0.135000005364418	-0.198899999260902	-0.233400002121925	-0.23649999499321	-0.212400004267693	-0.167300000786781	-0.10700000077486	-0.0362000018358231	0.0416000001132488	0.5935999751091	0.801800012588501	0.933000028133392	1.03699994087219	1.13460004329681	1.2335000038147	1.33580005168915	1.44130003452301	1.54910004138947	1.65810000896454	-0.025000000372529	-0.0606000013649464	-0.0966999977827072	-0.12720000743866	-0.149299994111061	-0.162100002169609	-0.166299998760223	-0.162799999117851	-0.152700006961823	-0.137199997901917
16-08-2016	0.876399993896484	1.12650001049042	1.27989995479584	1.44099998474121	1.63100004196167	1.84469997882843	2.07189989089966	2.30369997024536	2.5336000919342	2.75769996643066	-0.0540000014007092	-0.130500003695488	-0.194000005722046	-0.228400006890297	-0.231499999761581	-0.207399994134903	-0.162300005555153	-0.101899996399879	-0.0310999993234873	0.0467999987304211	0.595899999141693	0.806999981403351	0.93970000743866	1.04429996013641	1.14219999313354	1.24119997024536	1.34350001811981	1.44910001754761	1.55680000782013	1.6657999753952	-0.0230999998748302	-0.0575999990105629	-0.0931999981403351	-0.1233000010252	-0.145199999213219	-0.157900005578995	-0.161899998784065	-0.158299997448921	-0.148200005292892	-0.132699996232986
15-08-2016	0.855099976062775	1.09700000286102	1.2503000497818	1.41349995136261	1.6055999994278	1.82109999656677	2.04959988594055	2.28229999542236	2.51300001144409	2.73760008811951	-0.0644999966025352	-0.144899994134903	-0.209499999880791	-0.244000002741814	-0.246800005435944	-0.222499996423721	-0.177200004458427	-0.116800002753735	-0.046000000089407	0.0318000018596649	0.58789998292923	0.789799988269806	0.918200016021729	1.02110004425049	1.11829996109009	1.21720004081726	1.31970000267029	1.42550003528595	1.53349995613098	1.64279997348785	-0.0292000006884336	-0.067100003361702	-0.104500003159046	-0.135800004005432	-0.158199995756149	-0.171299993991852	-0.175600007176399	-0.172099992632866	-0.162100002169609	-0.146699994802475
12-08-2016	0.839699983596802	1.07889997959137	1.2305999994278	1.39289999008179	1.58459997177124	1.79990005493164	2.02850008010864	2.26139998435974	2.49230003356934	2.71720004081726	-0.068400003015995	-0.150299996137619	-0.216000005602837	-0.251399993896484	-0.255199998617172	-0.231700003147125	-0.187299996614456	-0.127700001001358	-0.0573999993503094	0.0197999998927116	0.574400007724762	0.774600028991699	0.901700019836426	1.00370001792908	1.10020005702972	1.19860005378723	1.30069994926453	1.40629994869232	1.51409995555878	1.62329995632172	-0.0313999988138676	-0.0706000030040741	-0.108800001442432	-0.140699997544289	-0.163699999451637	-0.17739999294281	-0.182199999690056	-0.179199993610382	-0.169699996709824	-0.154599994421005
11-08-2016	0.860000014305115	1.10679996013641	1.26240003108978	1.42659997940063	1.61909997463226	1.83469998836517	2.06319999694824	2.29579997062683	2.52629995346069	2.75079989433289	-0.060699999332428	-0.139599993824959	-0.203400000929832	-0.237299993634224	-0.239700004458427	-0.214900001883507	-0.169300004839897	-0.108499996364117	-0.0373999997973442	0.0406000018119812	0.588100016117096	0.793699979782104	0.924499988555908	1.02900004386902	1.12730002403259	1.22699999809265	1.33000004291534	1.43620002269745	1.54460000991821	1.65400004386902	-0.0270000007003546	-0.0636999979615211	-0.100299999117851	-0.130999997258186	-0.152999997138977	-0.165700003504753	-0.169699996709824	-0.165999993681908	-0.155699998140335	-0.140000000596046
10-08-2016	0.807200014591217	1.0436999797821	1.20220005512238	1.3720999956131	1.56980001926422	1.78919994831085	2.02049994468689	2.25519990921021	2.48720002174377	2.71269989013672	-0.0795999988913536	-0.165600001811981	-0.231199994683266	-0.264999985694885	-0.266799986362457	-0.241600006818771	-0.195800006389618	-0.135000005364418	-0.0640000030398369	0.0137999998405576	0.556299984455109	0.747900009155273	0.873199999332428	0.976199984550476	1.07469999790192	1.17519998550415	1.27939999103546	1.38670003414154	1.49609994888306	1.60660004615784	-0.0377999991178513	-0.0806000009179115	-0.120700001716614	-0.153200000524521	-0.176300004124641	-0.189600005745888	-0.193900004029274	-0.190500006079674	-0.180500000715256	-0.165000006556511
09-08-2016	0.830600023269653	1.07620000839233	1.23880004882812	1.4103000164032	1.6085000038147	1.82790005207062	2.05890011787415	2.29310011863708	2.5246000289917	2.74959993362427	-0.070200003683567	-0.152400001883507	-0.216000005602837	-0.2483000010252	-0.248699992895126	-0.222200006246567	-0.175200000405312	-0.113399997353554	-0.0414000004529953	0.0372000001370907	0.570900022983551	0.769500017166138	0.899200022220612	1.00510001182556	1.10549998283386	1.20739996433258	1.31239998340607	1.42040002346039	1.53030002117157	1.64100003242493	-0.0322999991476536	-0.0720999985933304	-0.110200002789497	-0.141399994492531	-0.16329999268055	-0.17569999396801	-0.179199993610382	-0.174899995326996	-0.164199993014336	-0.148000001907349
08-08-2016	0.84689998626709	1.10020005702972	1.26689994335175	1.44050002098083	1.63970005512238	1.85950005054474	2.09050011634827	2.32450008392334	2.55570006370544	2.78029990196228	-0.0632999986410141	-0.142599999904633	-0.204500004649162	-0.235300004482269	-0.234400004148483	-0.206699997186661	-0.158500000834465	-0.0957000032067299	-0.0229000002145767	0.0564999990165234	0.580699980258942	0.784600019454956	0.918099999427795	1.02649998664856	1.12880003452301	1.23210000991821	1.33809995651245	1.44679999351501	1.55719995498657	1.66840004920959	-0.0283000003546476	-0.0658000037074089	-0.10249999910593	-0.132499992847443	-0.153500005602837	-0.165000006556511	-0.167699992656708	-0.162799999117851	-0.151299998164177	-0.13459999859333
05-08-2016	0.829800009727478	1.08109998703003	1.24749994277954	1.42149996757507	1.62119996547699	1.84140002727509	2.07279992103577	2.30719995498657	2.53859996795654	2.76360011100769	-0.067500002682209	-0.148499995470047	-0.211199998855591	-0.242599993944168	-0.242200002074242	-0.215000003576279	-0.167300000786781	-0.104999996721745	-0.032600000500679	0.0463000014424324	0.566500008106232	0.768299996852875	0.900799989700317	1.00870001316071	1.11080002784729	1.21399998664856	1.32009994983673	1.42879998683929	1.53929996490479	1.65059995651245	-0.0307000000029802	-0.0696000009775162	-0.107199996709824	-0.137799993157387	-0.159199997782707	-0.171100005507469	-0.174199998378754	-0.16949999332428	-0.158399999141693	-0.14190000295639
04-08-2016	0.765500009059906	1.00220000743866	1.16859996318817	1.34630000591278	1.54999995231628	1.77369999885559	2.00769996643066	2.24410009384155	2.47720003128052	2.70350003242493	-0.0903000012040138	-0.179900005459785	-0.245600000023842	-0.27810001373291	-0.278299987316132	-0.251800000667572	-0.204799994826317	-0.143299996852875	-0.0718000009655952	0.0063999998383224	0.525600016117096	0.711099982261658	0.836099982261658	0.940900027751923	1.04200005531311	1.14509999752045	1.25150001049042	1.36080002784729	1.47200000286102	1.583899974823	-0.0438000001013279	-0.09009999781847	-0.1317999958992	-0.165099993348122	-0.188199996948242	-0.201299995183945	-0.205400004982948	-0.20160000026226	-0.191200003027916	-0.175400003790855
03-08-2016	0.789699971675873	1.03129994869232	1.19719994068146	1.37320005893707	1.57509994506836	1.79729998111725	2.03029990196228	2.2658998966217	2.49839997291565	2.72420001029968	-0.0819000005722046	-0.168400004506111	-0.23309999704361	-0.265399992465973	-0.265500009059906	-0.238800004124641	-0.191699996590614	-0.129999995231628	-0.0582000017166138	0.0201999992132187	0.54119998216629	0.732599973678589	0.860199987888336	0.965900003910065	1.06710004806519	1.17009997367859	1.27629995346069	1.38520002365112	1.49609994888306	1.60759997367859	-0.0390999987721443	-0.0825999975204468	-0.122800000011921	-0.155100002884865	-0.177699998021126	-0.190400004386902	-0.194199994206429	-0.190099999308586	-0.179499998688698	-0.163499996066093
02-08-2016	0.796599984169006	1.03600001335144	1.19719994068146	1.36909997463226	1.56809997558594	1.78849995136261	2.02029991149902	2.25519990921021	2.48740005493164	2.71309995651245	-0.0802000015974045	-0.166199997067451	-0.231600001454353	-0.265199989080429	-0.266699999570847	-0.241200000047684	-0.195199996232986	-0.134399995207787	-0.0632999986410141	0.0146000003442168	0.544799983501434	0.737500011920929	0.864300012588501	0.968500018119812	1.06809997558594	1.16949999332428	1.27439999580383	1.38230001926422	1.49230003356934	1.60309994220734	-0.0381000004708767	-0.0811000019311905	-0.121200002729893	-0.153699994087219	-0.176599994301796	-0.18979999423027	-0.194100007414818	-0.190599992871284	-0.180399999022484	-0.164900004863739
01-08-2016	0.788699984550476	1.02009999752045	1.17410004138947	1.34080004692078	1.53649997711182	1.7548999786377	1.98580002784729	2.22040009498596	2.45260000228882	2.6784999370575	-0.0843999981880188	-0.172399997711182	-0.239800006151199	-0.275599986314774	-0.279399991035461	-0.256000012159348	-0.211899995803833	-0.152500003576279	-0.0826999992132187	-0.00600000005215406	0.539200007915497	0.728799998760223	0.851899981498718	0.952700018882751	1.04939997196198	1.14849996566772	1.25160002708435	1.35800004005432	1.46679997444153	1.57669997215271	-0.0406000018119812	-0.0848999992012978	-0.12610000371933	-0.159700006246567	-0.183799996972084	-0.198100000619888	-0.203400000929832	-0.200900003314018	-0.191699996590614	-0.177000001072884
29-07-2016	0.776000022888184	1.00339996814728	1.15450000762939	1.31930005550385	1.51400005817413	1.73189997673035	1.96259999275208	2.19729995727539	2.42960000038147	2.65580010414124	-0.0882000029087067	-0.177799999713898	-0.246500000357628	-0.283499985933304	-0.288500010967255	-0.266299992799759	-0.223100006580353	-0.164599999785423	-0.095600001513958	-0.0195000004023314	0.528800010681152	0.716199994087219	0.837400019168854	0.936699986457825	1.03219997882843	1.13039994239807	1.23269999027252	1.33860003948212	1.44700002670288	1.55659997463226	-0.0428999997675419	-0.0883999988436699	-0.130500003695488	-0.164800003170967	-0.189600005745888	-0.204500004649162	-0.210500001907349	-0.208499997854233	-0.19990000128746	-0.185699999332428
28-07-2016	0.818199992179871	1.05809998512268	1.21239995956421	1.37709999084473	1.57070004940033	1.78729999065399	2.01679992675781	2.25040006637573	2.48169994354248	2.70689988136292	-0.0724000036716461	-0.155900001525879	-0.221900001168251	-0.257299989461899	-0.260899990797043	-0.237499997019768	-0.19310000538826	-0.133499994874001	-0.063400000333786	0.0137000000104308	0.555400013923645	0.754400014877319	0.881699979305267	0.984399974346161	1.0819000005722	1.18110001087189	1.28400003910065	1.39020001888275	1.49870002269745	1.60829997062683	-0.0337999984622002	-0.0741999968886375	-0.113200001418591	-0.145500004291534	-0.168699994683266	-0.1824000030756	-0.187299996614456	-0.184499993920326	-0.174999997019768	-0.159999996423721
27-07-2016	0.826499998569489	1.06640005111694	1.22469997406006	1.3934999704361	1.5900000333786	1.80850005149841	2.03900003433228	2.27309989929199	2.50460004806519	2.72979998588562	-0.0734999999403954	-0.157100006937981	-0.221900001168251	-0.255400002002716	-0.256999999284744	-0.231600001454353	-0.185499995946884	-0.124399997293949	-0.0531000010669231	0.0249000005424023	0.569700002670288	0.76529997587204	0.892499983310699	0.996100008487701	1.09479999542236	1.1952999830246	1.2992000579834	1.40639996528625	1.51559996604919	1.62580001354218	-0.0342999994754791	-0.0750999972224236	-0.114000000059605	-0.145899996161461	-0.168400004506111	-0.181400001049042	-0.185499995946884	-0.181799992918968	-0.171499997377396	-0.155799999833107
26-07-2016	0.852199971675873	1.10160005092621	1.26540005207062	1.43710005283356	1.63510000705719	1.85420000553131	2.08480000495911	2.31859993934631	2.54959988594055	2.77430009841919	-0.064300000667572	-0.144099995493889	-0.206499993801117	-0.237800002098083	-0.237299993634224	-0.209999993443489	-0.162200003862381	-0.0996000021696091	-0.0270000007003546	0.0522000007331371	0.588199973106384	0.790000021457672	0.921700000762939	1.02859997749329	1.12960004806519	1.23189997673035	1.33720004558563	1.4452999830246	1.55519998073578	1.66589999198914	-0.0288999993354082	-0.0666999965906143	-0.103699997067451	-0.13400000333786	-0.155200004577637	-0.166899994015694	-0.169900000095367	-0.165099993348122	-0.153899997472763	-0.137299999594688
25-07-2016	0.841600000858307	1.0929000377655	1.26230001449585	1.43929994106293	1.64110004901886	1.86269998550415	2.09479999542236	2.32940006256104	2.56100010871887	2.78579998016357	-0.067500002682209	-0.148200005292892	-0.209800004959106	-0.239600002765656	-0.237399995326996	-0.208499997854233	-0.159400001168251	-0.0957000032067299	-0.022299999371171	0.0575999990105629	0.582899987697601	0.78219997882843	0.914399981498718	1.02310001850128	1.12609994411469	1.23020005226135	1.33700001239777	1.44640004634857	1.55739998817444	1.66910004615784	-0.0306000001728535	-0.0694999992847443	-0.106799997389317	-0.136999994516373	-0.157800003886223	-0.168999999761581	-0.171299993991852	-0.165999993681908	-0.154100000858307	-0.136999994516373
22-07-2016	0.825299978256226	1.07560002803802	1.24820005893707	1.42869997024536	1.6331000328064	1.85660004615784	2.08999991416931	2.32540011405945	2.55739998817444	2.78259992599487	-0.0725999996066093	-0.155200004577637	-0.216800004243851	-0.245900005102158	-0.242899999022484	-0.213300004601479	-0.163599997758865	-0.0995000004768372	-0.0256999991834164	0.0544000007212162	0.572700023651123	0.768400013446808	0.899999976158142	1.00909996032715	1.11310005187988	1.21819996833801	1.32599997520447	1.43620002269745	1.54799997806549	1.66019999980927	-0.033500000834465	-0.0741000026464462	-0.112199999392033	-0.142700001597404	-0.163499996066093	-0.174600005149841	-0.17679999768734	-0.171299993991852	-0.159299999475479	-0.14190000295639
21-07-2016	0.813799977302551	1.06299996376038	1.23599994182587	1.41709995269775	1.62220001220703	1.84619998931885	2.07999992370605	2.31579995155334	2.54800009727478	2.77340006828308	-0.0755999982357025	-0.159299999475479	-0.221399992704391	-0.250699996948242	-0.24779999256134	-0.218299999833107	-0.168799996376038	-0.104900002479553	-0.031300000846386	0.0485999993979931	0.563700020313263	0.757700026035309	0.888700008392334	0.997699975967407	1.10169994831085	1.2069000005722	1.31490004062653	1.42530000209808	1.53719997406006	1.6496000289917	-0.035300001502037	-0.0768000036478043	-0.115500003099442	-0.146300002932549	-0.167400002479553	-0.178700000047684	-0.180999994277954	-0.175600007176399	-0.163699999451637	-0.146500006318092
20-07-2016	0.835099995136261	1.08860003948212	1.25999999046326	1.43840003013611	1.64110004901886	1.86329996585846	2.09579992294312	2.33060002326965	2.56229996681213	2.78719997406006	-0.0675999969244003	-0.148300006985664	-0.209700003266335	-0.239199995994568	-0.236800000071526	-0.207699999213219	-0.158399999141693	-0.094700001180172	-0.0210999995470047	0.0588000006973743	0.575600028038025	0.775799989700317	0.909099996089935	1.01870000362396	1.12249994277954	1.22720003128052	1.33459997177124	1.44449996948242	1.55579996109009	1.667799949646	-0.0307000000029802	-0.0696000009775162	-0.106899999082088	-0.136999994516373	-0.157700002193451	-0.168699994683266	-0.171000003814697	-0.165600001811981	-0.153699994087219	-0.136500000953674
19-07-2016	0.824699997901917	1.07190001010895	1.2393000125885	1.41530001163483	1.61670005321503	1.83829998970032	2.0706000328064	2.30550003051758	2.53730010986328	2.76250004768372	-0.0724999979138374	-0.155300006270409	-0.218099996447563	-0.24889999628067	-0.24770000576973	-0.219799995422363	-0.171499997377396	-0.108599998056889	-0.0357999987900257	0.0434999987483025	0.569599986076355	0.765999972820282	0.896200001239777	1.00349998474121	1.1055999994278	1.20899999141693	1.31550002098083	1.42449998855591	1.5353000164032	1.64690005779266	-0.0335999988019466	-0.0741000026464462	-0.112400002777576	-0.143399998545647	-0.164900004863739	-0.176699995994568	-0.17960000038147	-0.174799993634224	-0.163499996066093	-0.146799996495247
18-07-2016	0.839800000190735	1.09109997749329	1.25839996337891	1.43320000171661	1.63339996337891	1.85389995574951	2.08550000190735	2.31979990005493	2.5511999130249	2.77600002288818	-0.0665000006556511	-0.146999999880791	-0.209099993109703	-0.239800006151199	-0.238600000739098	-0.210600003600121	-0.162300005555153	-0.0993999987840652	-0.0264999996870756	0.0529000014066696	0.57779997587204	0.778999984264374	0.911400020122528	1.01950001716614	1.1217999458313	1.22529995441437	1.33150005340576	1.4404000043869	1.55099999904633	1.66240000724792	-0.0300999991595745	-0.0687000006437302	-0.105899997055531	-0.136199995875359	-0.157299995422363	-0.16889999806881	-0.171599999070168	-0.166600003838539	-0.155200004577637	-0.138400003314018
15-07-2016	0.844200015068054	1.09399998188019	1.25699996948242	1.42789995670319	1.62520003318787	1.84399998188019	2.07439994812012	2.30809998512268	2.53920006752014	2.7639000415802	-0.0646999999880791	-0.14470000565052	-0.207599997520447	-0.239600002765656	-0.239800006151199	-0.213200002908707	-0.165999993681908	-0.104000002145767	-0.0318000018596649	0.0469999983906746	0.578299999237061	0.781300008296967	0.9132000207901	1.01999998092651	1.12090003490448	1.22290003299713	1.32799994945526	1.43589997291565	1.5456999540329	1.65639996528625	-0.0291000008583069	-0.067100003361702	-0.10419999808073	-0.134700000286102	-0.156200006604195	-0.168300002813339	-0.171499997377396	-0.167099997401237	-0.156100004911423	-0.139799997210503
14-07-2016	0.809800028800964	1.04289996623993	1.19830000400543	1.36590003967285	1.56210005283356	1.78059995174408	2.01149988174438	2.24580001831055	2.47769999504089	2.70329999923706	-0.0804999992251396	-0.166899994015694	-0.23309999704361	-0.267699986696243	-0.27020001411438	-0.245700001716614	-0.200399994850159	-0.140100002288818	-0.0694999992847443	0.00800000037997961	0.559899985790253	0.750100016593933	0.87389999628067	0.975399971008301	1.07270002365112	1.17219996452332	1.27550005912781	1.38220000267029	1.49109995365143	1.60109996795654	-0.0383000001311302	-0.0813999995589256	-0.121699996292591	-0.154599994421005	-0.178000003099442	-0.191599994897842	-0.196299999952316	-0.193200007081032	-0.18350000679493	-0.168200001120567
13-07-2016	0.791899979114532	1.01600003242493	1.16659998893738	1.3319000005722	1.52690005302429	1.7451000213623	1.97590005397797	2.21059989929199	2.44280004501343	2.66890001296997	-0.0885000005364418	-0.178200006484985	-0.246399998664856	-0.282599985599518	-0.28659999370575	-0.263399988412857	-0.219300001859665	-0.160099998116493	-0.0904000028967857	-0.0137000000104308	0.549600005149841	0.733500003814697	0.852999985218048	0.951499998569489	1.04659998416901	1.14460003376007	1.2467999458313	1.35259997844696	1.46089994907379	1.57039999961853	-0.0430000014603138	-0.088699996471405	-0.130700007081032	-0.164800003170967	-0.189300000667572	-0.203899994492531	-0.209499999880791	-0.207100003957748	-0.198100000619888	-0.18359999358654
12-07-2016	0.796299993991852	1.02300000190735	1.17550003528595	1.34189999103546	1.53760004043579	1.75619995594025	1.98720002174377	2.22180008888245	2.4539999961853	2.67989993095398	-0.0865999981760979	-0.175400003790855	-0.242899999022484	-0.278499990701675	-0.281899988651276	-0.258199989795685	-0.213699996471405	-0.153999999165535	-0.0839999988675117	-0.00700000021606684	0.55239999294281	0.737800002098083	0.858500003814697	0.958000004291534	1.05390000343323	1.1525000333786	1.25510001182556	1.36129999160767	1.4699000120163	1.57959997653961	-0.0419000014662743	-0.0869000032544136	-0.128499999642372	-0.162200003862381	-0.186299994587898	-0.200599998235703	-0.205899998545647	-0.203299999237061	-0.194000005722046	-0.179199993610382
11-07-2016	0.744099974632263	0.949500024318695	1.09640002250671	1.26259994506836	1.45980000495911	1.68019998073578	1.9128999710083	2.14910006523132	2.38269996643066	2.60989999771118	-0.110200002789497	-0.208199992775917	-0.279599994421005	-0.317299991846085	-0.322299987077713	-0.300000011920929	-0.2567999958992	-0.198599994182587	-0.129700005054474	-0.0538000017404556	0.526199996471405	0.692300021648407	0.802500009536743	0.896099984645844	0.988600015640259	1.08529996871948	1.18680000305176	1.29229998588562	1.40050005912781	1.51020002365112	-0.0555000007152557	-0.108199998736382	-0.154300004243851	-0.191100001335144	-0.217299997806549	-0.233300000429153	-0.23989999294281	-0.238499999046326	-0.230399996042252	-0.216499999165535
08-07-2016	0.691699981689453	0.891799986362457	1.04349994659424	1.21609997749329	1.4186999797821	1.64300000667572	1.87839996814728	2.11649990081787	2.35150003433228	2.57969999313354	-0.125799998641014	-0.229499995708466	-0.302199989557266	-0.33950001001358	-0.343800008296967	-0.320899993181229	-0.277500003576279	-0.219099998474121	-0.150299996137619	-0.0746000036597252	0.489600002765656	0.645699977874756	0.752900004386902	0.846499979496002	0.940199971199036	1.03840005397797	1.1414999961853	1.24849998950958	1.35810005664825	1.46889996528625	-0.0644000023603439	-0.122100003063679	-0.171000003814697	-0.209199994802475	-0.236200004816055	-0.252499997615814	-0.259400010108948	-0.258100003004074	-0.250099986791611	-0.236399993300438
07-07-2016	0.680599987506866	0.888000011444092	1.05110001564026	1.23310005664825	1.44229996204376	1.67079997062683	1.90869998931885	2.14809989929199	2.38369989395142	2.61199998855591	-0.127399995923042	-0.231199994683266	-0.301800012588501	-0.335999995470047	-0.336899995803833	-0.311100006103516	-0.265100002288818	-0.204600006341934	-0.134100005030632	-0.0568999983370304	0.483300000429153	0.638400018215179	0.748700022697449	0.846499979496002	0.9442999958992	1.04610002040863	1.15230000019073	1.26180005073547	1.37349998950958	1.48599994182587	-0.065200001001358	-0.123499996960163	-0.172199994325638	-0.209600001573563	-0.235499992966652	-0.250600010156631	-0.256099998950958	-0.253600001335144	-0.244299992918968	-0.229499995708466
06-07-2016	0.663699984550476	0.875	1.0436999797821	1.23049998283386	1.442999958992	1.6735999584198	1.91279995441437	2.15300011634827	2.38899993896484	2.61759996414185	-0.129700005054474	-0.234200000762939	-0.304300010204315	-0.337300002574921	-0.337099999189377	-0.31029999256134	-0.263399988412857	-0.202299997210503	-0.131300002336502	-0.0538000017404556	0.468300014734268	0.623199999332428	0.735199987888336	0.835099995136261	0.935000002384186	1.03869998455048	1.14649999141693	1.25730001926422	1.37000000476837	1.48339998722076	-0.0665000006556511	-0.125499993562698	-0.174500003457069	-0.211799994111061	-0.237399995326996	-0.252099990844727	-0.257299989461899	-0.254299998283386	-0.244699999690056	-0.229499995708466
05-07-2016	0.654299974441528	0.87169998884201	1.04820001125336	1.24119997024536	1.45799994468689	1.69130003452301	1.93210005760193	2.17309999465942	2.40949988365173	2.63820004463196	-0.130199998617172	-0.234400004148483	-0.303099989891052	-0.334199994802475	-0.331999987363815	-0.303200006484985	-0.254799991846085	-0.192399993538857	-0.120399996638298	-0.0421000011265278	0.460399985313416	0.61599999666214	0.730599999427795	0.833599984645844	0.93639999628067	1.04260003566742	1.1525000333786	1.26499998569489	1.37909996509552	1.49360001087189	-0.0666999965906143	-0.125799998641014	-0.174500003457069	-0.211300000548363	-0.236200004816055	-0.250099986791611	-0.254400014877319	-0.250699996948242	-0.240299999713898	-0.224399998784065
04-07-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2016	0.692700028419495	0.931500017642975	1.11790001392365	1.3154000043869	1.53380000591278	1.76750004291534	2.00789999961853	2.24819993972778	2.48370003700256	2.71140003204346	-0.11089999973774	-0.207499995827675	-0.272000014781952	-0.299899995326996	-0.294900000095367	-0.263599991798401	-0.212899997830391	-0.148399993777275	-0.0746000036597252	0.0052000000141561	0.478700011968613	0.650300025939941	0.775200009346008	0.88510000705719	0.992699980735779	1.10220003128052	1.21440005302429	1.32860004901886	1.44400000572205	1.55939996242523	-0.0555000007152557	-0.108400002121925	-0.153200000524521	-0.187199994921684	-0.209700003266335	-0.221599996089935	-0.224199995398521	-0.218899995088577	-0.207000002264977	-0.18979999423027
30-06-2016	0.69539999961853	0.940500020980835	1.130499958992	1.32990002632141	1.54949998855591	1.78359997272491	2.02419996261597	2.26460003852844	2.49990010261536	2.72740006446838	-0.106899999082088	-0.201900005340576	-0.265399992465973	-0.292499989271164	-0.286700010299683	-0.254799991846085	-0.203400000929832	-0.13850000500679	-0.064300000667572	0.0159000009298325	0.47639998793602	0.652199983596802	0.780200004577637	0.892300009727478	1.00150001049042	1.11220002174377	1.22520005702972	1.34019994735718	1.4559999704361	1.57190001010895	-0.0531000010669231	-0.104800000786781	-0.148800000548363	-0.181999996304512	-0.203999996185303	-0.215499997138977	-0.217600002884865	-0.211899995803833	-0.199699997901917	-0.182199999690056
29-06-2016	0.712300002574921	0.958199977874756	1.14479994773865	1.34049999713898	1.55710005760193	1.78929996490479	2.02859997749329	2.26810002326965	2.50289988517761	2.73009991645813	-0.101700000464916	-0.19480000436306	-0.258199989795685	-0.286100000143051	-0.281199991703033	-0.250099986791611	-0.199399992823601	-0.134900003671646	-0.061099998652935	0.0188999995589256	0.486999988555908	0.666499972343445	0.795099973678589	0.906499981880188	1.01470005512238	1.12430000305176	1.23629999160767	1.35029995441437	1.46539998054504	1.58060002326965	-0.0502000004053116	-0.100100003182888	-0.143199995160103	-0.17620000243187	-0.19820000231266	-0.209700003266335	-0.212099999189377	-0.206599995493889	-0.194600000977516	-0.177300006151199
28-06-2016	0.690900027751923	0.931599974632263	1.11899995803833	1.31690001487732	1.53559994697571	1.7694000005722	2.00979995727539	2.25020003318787	2.48559999465942	2.71329998970032	-0.109999999403954	-0.206300005316734	-0.270599991083145	-0.298400014638901	-0.293300002813339	-0.261999994516373	-0.211300000548363	-0.146799996495247	-0.0729999989271164	0.00689999992027879	0.475199997425079	0.648100018501282	0.773999989032745	0.884599983692169	0.99260002374649	1.10239994525909	1.21480000019073	1.3293000459671	1.44470000267029	1.56029999256134	-0.0549999997019768	-0.107600003480911	-0.152199998497963	-0.186000004410744	-0.208499997854233	-0.220400005578995	-0.222900003194809	-0.217500001192093	-0.205599993467331	-0.188400000333786
27-06-2016	0.702000021934509	0.953299999237061	1.14750003814697	1.34940004348755	1.5702999830246	1.80519998073578	2.04620003700256	2.28649997711182	2.52180004119873	2.74900007247925	-0.102799996733665	-0.195899993181229	-0.258199989795685	-0.284099996089935	-0.277099996805191	-0.244100004434586	-0.191899999976158	-0.126200005412102	-0.0513000003993511	0.0295000001788139	0.479099988937378	0.658500015735626	0.789399981498718	0.903800010681152	1.01470005512238	1.12670004367828	1.24080002307892	1.35660004615784	1.47300004959106	1.58930003643036	-0.0507000014185905	-0.101000003516674	-0.143999993801117	-0.176499992609024	-0.197799995541573	-0.208599999547005	-0.210199996829033	-0.203899994492531	-0.191200003027916	-0.173199996352196
24-06-2016	0.775799989700317	1.05729997158051	1.26129996776581	1.46519994735718	1.68540000915527	1.91849994659424	2.15750002861023	2.39590001106262	2.62930011749268	2.85479998588562	-0.070200003683567	-0.150700002908707	-0.207000002264977	-0.229300007224083	-0.219400003552437	-0.183699995279312	-0.12890000641346	-0.0608000010251999	0.0163000002503395	0.0988999977707863	0.518400013446808	0.723900020122528	0.869599997997284	0.992799997329712	1.10899996757507	1.22440004348755	1.34060001373291	1.45759999752045	1.57490003108978	1.69169998168945	-0.0318999998271465	-0.0716999992728233	-0.108300000429153	-0.136500000953674	-0.154599994421005	-0.162699997425079	-0.162000000476837	-0.153699994087219	-0.139200001955032	-0.119499996304512
23-06-2016	0.887199997901917	1.19659996032715	1.40289998054504	1.60179996490479	1.81579995155334	2.0436999797821	2.27839994430542	2.51340007781982	2.74390006065369	2.96700000762939	-0.0297999996691942	-0.094700001180172	-0.145300000905991	-0.165099993348122	-0.153600007295609	-0.116300001740456	-0.059799998998642	0.0102000003680587	0.0890000015497208	0.173299998044968	0.588199973106384	0.823199987411499	0.982999980449677	1.11259996891022	1.23160004615784	1.3478000164032	1.46389997005463	1.58039999008179	1.69700002670288	1.81289994716644	-0.008500000461936	-0.035300001502037	-0.064300000667572	-0.0877000018954277	-0.10249999910593	-0.108199998736382	-0.105499997735023	-0.095600001513958	-0.0794999971985817	-0.0584999993443489
22-06-2016	0.855300009250641	1.15550005435944	1.35710000991821	1.55379998683929	1.76689994335175	1.99460005760193	2.22950005531311	2.46499991416931	2.69609999656677	2.91980004310608	-0.0401999987661839	-0.109300002455711	-0.162400007247925	-0.184400007128716	-0.174899995326996	-0.139400005340576	-0.0846000015735626	-0.0162000004202127	0.0612999983131886	0.144400000572205	0.564300000667572	0.792699992656708	0.948099970817566	1.07469999790192	1.19149994850159	1.30620002746582	1.4213000535965	1.53709995746613	1.65310001373291	1.76859998703003	-0.0146000003442168	-0.0447000004351139	-0.0758000016212463	-0.100900001823902	-0.11710000038147	-0.124099999666214	-0.122599996626377	-0.11370000243187	-0.0986000001430511	-0.0785000026226044
21-06-2016	0.867299973964691	1.16559994220734	1.36370003223419	1.55729997158051	1.76820003986359	1.994500041008	2.22849988937378	2.46339988708496	2.69420003890991	2.91770005226135	-0.0379999987781048	-0.106499999761581	-0.159899994730949	-0.182500004768372	-0.173700004816055	-0.138899996876717	-0.0846000015735626	-0.0165999997407198	0.0604999996721745	0.143500000238419	0.574199974536896	0.803399980068207	0.958000004291534	1.08329999446869	1.19889998435974	1.3125	1.42659997940063	1.54149997234344	1.65680003166199	1.77180004119873	-0.013399999588728	-0.0428000018000603	-0.0737000033259392	-0.0987000018358231	-0.115099996328354	-0.122299998998642	-0.120999999344349	-0.112300001084805	-0.09740000218153	-0.0775000005960464
20-06-2016	0.844399988651276	1.13100004196167	1.32400000095367	1.51559996604919	1.72590005397797	1.95210003852844	2.18639993667603	2.42179989814758	2.65319991111755	2.87730002403259	-0.0489999987185001	-0.121899999678135	-0.177599996328354	-0.201800003647804	-0.194499999284744	-0.160999998450279	-0.108000002801418	-0.0410000011324883	0.0351999998092651	0.117299996316433	0.562900006771088	0.782999992370605	0.931900024414062	1.05359995365143	1.16670000553131	1.27859997749329	1.3914999961853	1.50559997558594	1.62030005455017	1.73479998111725	-0.0197999998927116	-0.0527000017464161	-0.0857999995350838	-0.112499997019768	-0.1300999969244	-0.138400003314018	-0.137999996542931	-0.130199998617172	-0.116099998354912	-0.096900001168251
17-06-2016	0.809800028800964	1.08889997005463	1.27929997444153	1.47029995918274	1.68089997768402	1.90760004520416	2.14260005950928	2.37870001792908	2.61069989204407	2.83550000190735	-0.0595999993383884	-0.136600002646446	-0.194399997591972	-0.220300003886223	-0.214399993419647	-0.182300001382828	-0.130500003695488	-0.064800001680851	0.0103000001981854	0.091499999165535	0.536700010299683	0.750400006771088	0.895600020885468	1.01510000228882	1.12679994106293	1.23790001869202	1.35029995441437	1.46410000324249	1.5786999464035	1.69319999217987	-0.025900000706315	-0.0623000003397465	-0.0974999964237213	-0.12559999525547	-0.144500002264977	-0.153799995779991	-0.154400005936623	-0.147400006651878	-0.134100005030632	-0.115599997341633
16-06-2016	0.796000003814697	1.06710004806519	1.25360000133514	1.44280004501343	1.65260004997253	1.87919998168945	2.11420011520386	2.35050010681152	2.58290004730225	2.80809998512268	-0.0665000006556511	-0.14640000462532	-0.205799996852875	-0.232899993658066	-0.228100001811981	-0.196999996900558	-0.146099999547005	-0.0812000036239624	-0.00669999979436398	0.0737999975681305	0.529999971389771	0.737900018692017	0.879299998283386	0.996200025081635	1.10609996318817	1.21589994430542	1.32739996910095	1.44050002098083	1.55460000038147	1.66879999637604	-0.0299999993294477	-0.0685999989509583	-0.105200000107288	-0.134399995207787	-0.154100000858307	-0.164199993014336	-0.165399998426437	-0.159099996089935	-0.14640000462532	-0.1283999979496
15-06-2016	0.80510002374649	1.08070003986359	1.26960003376007	1.45990002155304	1.67009997367859	1.89680004119873	2.13179993629456	2.36789989471436	2.60010004043579	2.82509994506836	-0.0623999983072281	-0.140499994158745	-0.199000000953674	-0.225299999117851	-0.219799995422363	-0.18809999525547	-0.136600002646446	-0.0711999982595444	0.00370000000111759	0.0846000015735626	0.535000026226044	0.746200025081635	0.889800012111664	1.00820004940033	1.1191999912262	1.22969996929169	1.34179997444153	1.45529997348785	1.56959998607635	1.68400001525879	-0.0274999998509884	-0.064800001680851	-0.100599996745586	-0.129199996590614	-0.148300006985664	-0.157900005578995	-0.158700004220009	-0.151999995112419	-0.138899996876717	-0.120700001716614
14-06-2016	0.840799987316132	1.1201000213623	1.30569994449615	1.49170005321503	1.69830000400543	1.92239999771118	2.15549993515015	2.39039993286133	2.62159991264343	2.84590005874634	-0.0518000014126301	-0.12610000371933	-0.18359999358654	-0.210199996829033	-0.205099999904633	-0.173700004816055	-0.122500002384186	-0.0571000017225742	0.0177999995648861	0.0988999977707863	0.560100018978119	0.777999997138977	0.923699975013733	1.04209995269775	1.15230000019073	1.26180005073547	1.37269997596741	1.48529994487762	1.59870004653931	1.71229994297028	-0.0215000007301569	-0.0553000010550022	-0.0892999991774559	-0.116800002753735	-0.135499998927116	-0.144800007343292	-0.145500004291534	-0.138600006699562	-0.125499993562698	-0.107100002467632
13-06-2016	0.841199994087219	1.12349998950958	1.31070005893707	1.49759995937347	1.70469999313354	1.92890000343323	2.16219997406006	2.3970000743866	2.62829995155334	2.85249996185303	-0.0500000007450581	-0.123499996960163	-0.1807000041008	-0.206900000572205	-0.20160000026226	-0.169900000095367	-0.118400000035763	-0.0529000014066696	0.0221999995410442	0.103399999439716	0.558099985122681	0.777999997138977	0.925100028514862	1.04449999332428	1.15550005435944	1.26549994945526	1.37689995765686	1.48979997634888	1.60350000858307	1.71720004081726	-0.0204000007361174	-0.0537000000476837	-0.0873000025749207	-0.114600002765656	-0.133000001311302	-0.142100006341934	-0.142599999904633	-0.135600000619888	-0.122299998998642	-0.103799998760223
10-06-2016	0.86489999294281	1.15670001506805	1.34539997577667	1.53139996528625	1.73720002174377	1.96019995212555	2.19230008125305	2.42639994621277	2.65689992904663	2.88050007820129	-0.0388999991118908	-0.10809999704361	-0.163699999451637	-0.189400002360344	-0.183699995279312	-0.151800006628036	-0.100000001490116	-0.0340999998152256	0.0412999987602234	0.122800000011921	0.568700015544891	0.798099994659424	0.949899971485138	1.07169997692108	1.18389999866486	1.29449999332428	1.40610003471375	1.51900005340576	1.63269996643066	1.74639999866486	-0.0140000004321337	-0.043699998408556	-0.0750999972224236	-0.101199999451637	-0.118699997663498	-0.12720000743866	-0.12720000743866	-0.119800001382828	-0.106200002133846	-0.087399996817112
09-06-2016	0.89139997959137	1.19410002231598	1.38709998130798	1.57459998130798	1.78050005435944	2.00329995155334	2.23489999771118	2.46840000152588	2.69829988479614	2.92120003700256	-0.0274999998509884	-0.0922999978065491	-0.145600005984306	-0.169699996709824	-0.162699997425079	-0.12950000166893	-0.0764999985694885	-0.00960000045597553	0.0667999982833862	0.149100005626678	0.583700001239777	0.822000026702881	0.979200005531311	1.10430002212524	1.21860003471375	1.33070003986359	1.44319999217987	1.55680000782013	1.67089998722076	1.78489995002747	-0.00740000000223517	-0.0333999991416931	-0.0626000016927719	-0.0870999991893768	-0.103399999439716	-0.110799998044968	-0.109899997711182	-0.101700000464916	-0.0873000025749207	-0.0678000003099442
08-06-2016	0.901000022888184	1.20899999141693	1.4054000377655	1.5949000120163	1.80190002918243	2.02509999275208	2.25699996948242	2.49040007591248	2.72009992599487	2.94289994239807	-0.0232999995350838	-0.0861999988555908	-0.138400003314018	-0.161300003528595	-0.153200000524521	-0.119000002741814	-0.065200001001358	0.00260000000707805	0.0795999988913536	0.162499994039536	0.589699983596802	0.831200003623962	0.990899980068207	1.11800003051758	1.23370003700256	1.34679996967316	1.46029996871948	1.57439994812012	1.68900001049042	1.80330002307892	-0.00490000005811453	-0.0296000000089407	-0.0577999986708164	-0.0815000012516975	-0.0970999971032143	-0.103900000452995	-0.102399997413158	-0.093699999153614	-0.0788000002503395	-0.0588000006973743
07-06-2016	0.912699997425079	1.22029995918274	1.41659998893738	1.60609996318817	1.81309998035431	2.03629994392395	2.26810002326965	2.50130009651184	2.73090004920959	2.95350003242493	-0.0219000000506639	-0.0842999964952469	-0.135900005698204	-0.158299997448921	-0.149700000882149	-0.115000002086163	-0.060699999332428	0.00749999983236194	0.0848999992012978	0.168099999427795	0.602100014686584	0.843100011348724	1.0025999546051	1.12950003147125	1.24520003795624	1.35829997062683	1.47160005569458	1.58580005168915	1.70029997825623	1.81459999084473	-0.00410000002011657	-0.0283000003546476	-0.0562000013887882	-0.0795999988913536	-0.0949999988079071	-0.101499997079372	-0.0997999981045723	-0.0908000022172928	-0.0755999982357025	-0.0553999990224838
06-06-2016	0.925499975681305	1.23549997806549	1.43180000782013	1.62049996852875	1.82679998874664	2.04940009117126	2.28060007095337	2.51349997520447	2.74279999732971	2.96510004997253	-0.0176999997347593	-0.0785000026226044	-0.129600003361702	-0.151700004935265	-0.14300000667572	-0.108199998736382	-0.0537000000476837	0.0147000001743436	0.0922999978065491	0.17569999396801	0.610899984836578	0.854700028896332	1.01540005207062	1.14279997348785	1.25870001316071	1.37170004844666	1.48500001430511	1.59899997711182	1.71340000629425	1.82749998569489	-0.00170000002253801	-0.0244999993592501	-0.0516999997198582	-0.0746000036597252	-0.089599996805191	-0.0958999991416931	-0.0939999967813492	-0.0847999975085258	-0.0694999992847443	-0.0491999983787537
03-06-2016	0.928200006484985	1.23969995975494	1.43659996986389	1.62569999694824	1.83210003376007	2.05460000038147	2.2859001159668	2.51869988441467	2.74790000915527	2.9702000617981	-0.0164000000804663	-0.0767000019550323	-0.127499997615814	-0.149499997496605	-0.140499994158745	-0.105499997735023	-0.0507999993860722	0.0176999997347593	0.0954999998211861	0.179000005125999	0.612299978733063	0.857200026512146	1.01859998703003	1.14649999141693	1.26259994506836	1.37590003013611	1.4893000125885	1.60350000858307	1.7179000377655	1.83210003376007	-0.000899999984540045	-0.0233999993652105	-0.0502999983727932	-0.0729999989271164	-0.0878999978303909	-0.0939999967813492	-0.0920000001788139	-0.0826999992132187	-0.0672999992966652	-0.0467999987304211
02-06-2016	1.01569998264313	1.35000002384186	1.54980003833771	1.73580002784729	1.93799996376038	2.15680003166199	2.38490009307861	2.61509990692139	2.84220004081726	3.0625	0.015599999576807	-0.0324999988079071	-0.0785000026226044	-0.0982000008225441	-0.0876000002026558	-0.0509999990463257	0.00529999984428287	0.0754000023007393	0.154799997806549	0.239700004458427	0.667400002479553	0.935500025749207	1.10829997062683	1.24170005321503	1.36039996147156	1.47479999065399	1.58840000629425	1.70239996910095	1.81649994850159	1.93009996414185	0.0175000000745058	0.00540000014007092	-0.0153999999165535	-0.0342999994754791	-0.0465000011026859	-0.0505999997258186	-0.046900000423193	-0.0361000001430511	-0.0193000007420778	0.00230000005103648
01-06-2016	1.02730000019073	1.36860001087189	1.57560002803802	1.76689994335175	1.9724999666214	2.1933000087738	2.42239999771118	2.65300011634827	2.88000011444092	3.10010004043579	0.0195000004023314	-0.0266999993473291	-0.0706000030040741	-0.0878000035881996	-0.0746999979019165	-0.0357000008225441	0.0226000007241964	0.0944999977946281	0.175300002098083	0.261500000953674	0.678200006484985	0.948400020599365	1.12430000305176	1.26090002059937	1.38240003585815	1.49890005588531	1.61440002918243	1.72990000247955	1.84510004520416	1.95969998836517	0.0198999997228384	0.00899999961256981	-0.0107000004500151	-0.0285000000149012	-0.0395000018179417	-0.0423999987542629	-0.0375000014901161	-0.0255999993532896	-0.00779999978840351	0.0147000001743436
31-05-2016	1.01610004901886	1.35500001907349	1.56459999084473	1.75909996032715	1.96739995479584	2.19000005722046	2.42030000686646	2.65170001983643	2.87919998168945	3.09960007667542	0.0142000000923872	-0.0339000001549721	-0.0777999982237816	-0.094200000166893	-0.0800999999046326	-0.0401999987661839	0.0188999995589256	0.0913999974727631	0.172600001096725	0.259200006723404	0.674600005149841	0.939999997615814	1.11459994316101	1.25129997730255	1.37339997291565	1.49080002307892	1.60710000991821	1.72319996356964	1.83899998664856	1.95410001277924	0.0168999992311001	0.00430000014603138	-0.0163000002503395	-0.034400001168251	-0.0454000011086464	-0.048200000077486	-0.0430000014603138	-0.0308999996632338	-0.0127999996766448	0.00999999977648258
30-05-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2016	1.02330005168915	1.36880004405975	1.5789999961853	1.77240002155304	1.97930002212524	2.20090007781982	2.43039989471436	2.66120004653931	2.8882999420166	3.10840010643005	0.0208000000566244	-0.0247000008821487	-0.068000003695488	-0.0846000015735626	-0.0709000006318092	-0.0315000005066395	0.0273000001907349	0.0996000021696091	0.180600002408028	0.266999989748001	0.671999990940094	0.944400012493134	1.12230002880096	1.26049995422363	1.38329994678497	1.50090003013611	1.61730003356934	1.73329997062683	1.84909999370575	1.96410000324249	0.0207000002264977	0.0103000001981854	-0.00920000020414591	-0.0265999995172024	-0.0373000018298626	-0.0399000011384487	-0.0346999987959862	-0.0226000007241964	-0.00460000010207295	0.0182000007480383
26-05-2016	0.999599993228912	1.34270000457764	1.5566999912262	1.75460004806519	1.96510004997253	2.18919992446899	2.4203999042511	2.65229988098145	2.88010001182556	3.10069990158081	0.0130000002682209	-0.0353999994695187	-0.0790000036358833	-0.0948000028729439	-0.0800999999046326	-0.0397999994456768	0.0197000000625849	0.092399999499321	0.173800006508827	0.260500013828278	0.657599985599518	0.924300014972687	1.10080003738403	1.23940002918243	1.36319994926453	1.48199999332428	1.59949994087219	1.71659994125366	1.83329999446869	1.94910001754761	0.0162000004202127	0.0031999999191612	-0.0175000000745058	-0.0355000011622906	-0.046399999409914	-0.0489999987185001	-0.0436000004410744	-0.031300000846386	-0.0131000000983477	0.00989999994635582
25-05-2016	1.02820003032684	1.37629997730255	1.59130001068115	1.78869998455048	1.99849998950958	2.22180008888245	2.45230007171631	2.68359994888306	2.91079998016357	3.13089990615845	0.0211999993771315	-0.0240000002086163	-0.0659999996423721	-0.0807999968528748	-0.0653000026941299	-0.024100000038743	0.0362000018358231	0.109700001776218	0.191799998283386	0.279100000858307	0.679700016975403	0.951099991798401	1.13010001182556	1.26989996433258	1.3944000005722	1.5135999917984	1.63119995594025	1.74829995632172	1.86489999294281	1.98049998283386	0.0209999997168779	0.0105999996885657	-0.008500000461936	-0.0253999996930361	-0.0353999994695187	-0.0372000001370907	-0.031300000846386	-0.0183000005781651	0.00039999998989515	0.0239000003784895
24-05-2016	1.02550005912781	1.36839997768402	1.58109998703003	1.77769994735718	1.98720002174377	2.21050000190735	2.44099998474121	2.67239999771118	2.89980006217957	3.11999988555908	0.017400000244379	-0.0293000005185604	-0.0719999969005585	-0.0872000008821487	-0.0719999969005585	-0.0310999993234873	0.028999999165535	0.102300003170967	0.184200003743172	0.27140000462532	0.682099997997284	0.949500024318695	1.12590003013611	1.26419997215271	1.38759994506836	1.50600004196167	1.62300002574921	1.73979997634888	1.85609996318817	1.97150003910065	0.0187999997287989	0.00719999987632036	-0.012699999846518	-0.0299999993294477	-0.0403999984264374	-0.0425999984145164	-0.0368999987840652	-0.0241999998688698	-0.00559999980032444	0.0176999997347593
23-05-2016	1.0058000087738	1.34710001945496	1.56070005893707	1.75849997997284	1.96909999847412	2.19320011138916	2.42440009117126	2.65630006790161	2.88409996032715	3.10470008850098	0.0126000000163913	-0.0359000004827976	-0.0794000029563904	-0.0948999971151352	-0.0799999982118607	-0.0392999984323978	0.0204000007361174	0.0934000015258789	0.17509999871254	0.261999994516373	0.666100025177002	0.931100010871887	1.10669994354248	1.24479997158051	1.36829996109009	1.48699998855591	1.60430002212524	1.72130000591278	1.83790004253387	1.9536999464035	0.0160000007599592	0.00289999996311963	-0.0178999993950129	-0.0359000004827976	-0.0467000007629395	-0.049100000411272	-0.043699998408556	-0.031199999153614	-0.0129000004380941	0.0102000003680587
20-05-2016	1.00049996376038	1.35060000419617	1.56840002536774	1.76830005645752	1.97990000247955	2.20449995994568	2.43589997291565	2.667799949646	2.89549994468689	3.1159999370575	0.0171000007539988	-0.0296000000089407	-0.0720999985933304	-0.0870999991893768	-0.0718000009655952	-0.0308999996632338	0.0291000008583069	0.102200001478195	0.184000000357628	0.270999997854233	0.652800023555756	0.924199998378754	1.10409998893738	1.24500000476837	1.37059998512268	1.49070000648499	1.60920000076294	1.72699999809265	1.84430003166199	1.96050000190735	0.0186000000685453	0.00700000021606684	-0.0129000004380941	-0.0302000008523464	-0.0405000001192093	-0.0427000001072884	-0.0368999987840652	-0.0241999998688698	-0.00559999980032444	0.0175999999046326
19-05-2016	0.994499981403351	1.35029995441437	1.57229995727539	1.77499997615814	1.98839998245239	2.21399998664856	2.44589996337891	2.67810010910034	2.90590000152588	3.12639999389648	0.0187999997287989	-0.0270000007003546	-0.0688000023365021	-0.0830999985337257	-0.0670000016689301	-0.0253999996930361	0.0351000018417835	0.10869999974966	0.190799996256828	0.277999997138977	0.643800020217896	0.918200016021729	1.1007000207901	1.24380004405975	1.37119996547699	1.49269998073578	1.61230003833771	1.73099994659424	1.84889996051788	1.96570003032684	0.0196000002324581	0.008500000461936	-0.0109000001102686	-0.0277999993413687	-0.0377000011503696	-0.0394000001251698	-0.0333000011742115	-0.0201999992132187	-0.00139999995008111	0.0220999997109175
18-05-2016	0.986800014972687	1.3425999879837	1.56749999523163	1.77310001850128	1.98870003223419	2.21569991111755	2.44860005378723	2.68129992485046	2.90949988365173	3.13010001182556	0.0160000007599592	-0.0307000000029802	-0.0722000002861023	-0.0856999978423119	-0.0687000006437302	-0.0263000000268221	0.0348999984562397	0.109099999070168	0.191599994897842	0.279199987649918	0.640200018882751	0.912299990653992	1.09469997882843	1.23849999904633	1.36679995059967	1.48919999599457	1.60959994792938	1.72899997234344	1.84759998321533	1.96490001678467	0.0181000009179115	0.00609999988228083	-0.0137000000104308	-0.0307000000029802	-0.0403999984264374	-0.0419000014662743	-0.0355000011622906	-0.0221999995410442	-0.00310000008903444	0.0207000002264977
17-05-2016	0.898100018501282	1.23339998722076	1.45959997177124	1.67180001735687	1.89400005340576	2.12649989128113	2.36339998245239	2.59920001029968	2.82969999313354	3.05229997634888	-0.0164000000804663	-0.0754999965429306	-0.120800003409386	-0.135299995541573	-0.118500001728535	-0.0763999968767166	-0.0156999994069338	0.0577000007033348	0.139400005340576	0.226199999451637	0.586399972438812	0.834399998188019	1.00619995594025	1.14600002765656	1.27320003509521	1.39590001106262	1.51719999313354	1.63769996166229	1.75750005245209	1.87590003013611	-0.000600000028498471	-0.0230999998748302	-0.0487999990582466	-0.069300003349781	-0.0812999978661537	-0.0842999964952469	-0.0790000036358833	-0.066600002348423	-0.0483000017702579	-0.0252000000327826
16-05-2016	0.866199970245361	1.20130002498627	1.43509995937347	1.65499997138977	1.8831000328064	2.11949992179871	2.3591001033783	2.59649991989136	2.82800006866455	3.0511999130249	-0.0258000008761883	-0.0879999995231628	-0.133200004696846	-0.145899996161461	-0.12720000743866	-0.0834000036120415	-0.0212999992072582	0.0531999990344048	0.13570000231266	0.223000004887581	0.565900027751923	0.807600021362305	0.978900015354156	1.12030005455017	1.24989998340607	1.37510001659393	1.49849998950958	1.62100005149841	1.74230003356934	1.86210000514984	-0.0059000002220273	-0.0313999988138676	-0.0586000010371208	-0.0795999988913536	-0.0913999974727631	-0.0939999967813492	-0.088299997150898	-0.0753000006079674	-0.0564999990165234	-0.0329999998211861
13-05-2016	0.834500014781952	1.16489994525909	1.40120005607605	1.625	1.85640001296997	2.09529995918274	2.3364999294281	2.57520008087158	2.8076000213623	3.03130006790161	-0.0362999998033047	-0.102399997413158	-0.148499995470047	-0.160999998450279	-0.14190000295639	-0.0975999981164932	-0.035300001502037	0.0392999984323978	0.121799997985363	0.209000006318092	0.545700013637543	0.779900014400482	0.948599994182587	1.08959996700287	1.21969997882843	1.34560000896454	1.47000002861023	1.59319996833801	1.71529996395111	1.83580005168915	-0.0119000002741814	-0.0408000014722347	-0.0698999986052513	-0.0917999967932701	-0.10419999808073	-0.107100002467632	-0.101499997079372	-0.088699996471405	-0.0698999986052513	-0.046399999409914
12-05-2016	0.839699983596802	1.18069994449615	1.42429995536804	1.65269994735718	1.88670003414154	2.12709999084473	2.36910009384155	2.6078999042511	2.84019994735718	3.06369996070862	-0.0302000008523464	-0.093800000846386	-0.137799993157387	-0.148399993777275	-0.127499997615814	-0.0816000029444695	-0.0178999993950129	0.0579000003635883	0.141499996185303	0.229499995708466	0.544300019741058	0.784600019454956	0.958299994468689	1.1032999753952	1.23650002479553	1.36479997634888	1.49100005626678	1.61580002307892	1.7389999628067	1.86029994487762	-0.0082999998703599	-0.035300001502037	-0.063000001013279	-0.0837000012397766	-0.0949999988079071	-0.096900001168251	-0.0904000028967857	-0.0767000019550323	-0.0571000017225742	-0.0329000018537045
11-05-2016	0.81580001115799	1.15429997444153	1.39979994297028	1.63069999217987	1.86699998378754	2.10899996757507	2.35209989547729	2.59179997444153	2.82470011711121	3.0485999584198	-0.0372000001370907	-0.103299997746944	-0.148000001907349	-0.158600002527237	-0.13740000128746	-0.0913999974727631	-0.0276999995112419	0.0480999983847141	0.131500005722046	0.219400003552437	0.527199983596802	0.763100028038025	0.935500025749207	1.08039999008179	1.21399998664856	1.3429000377655	1.46969997882843	1.59510004520416	1.71879994869232	1.84070003032684	-0.0122999995946884	-0.0414999984204769	-0.0705000013113022	-0.091899998486042	-0.10360000282526	-0.105700001120567	-0.0992999970912933	-0.0856999978423119	-0.0662999972701073	-0.0421000011265278
10-05-2016	0.816299974918365	1.16149997711182	1.41079998016357	1.6438000202179	1.88119995594025	2.12369990348816	2.36710000038147	2.6068000793457	2.83960008621216	3.06340003013611	-0.0333000011742115	-0.097800001502037	-0.141499996185303	-0.151299998164177	-0.12950000166893	-0.0829000025987625	-0.0186000000685453	0.0575000010430813	0.141299992799759	0.229599997401237	0.522300004959106	0.762799978256226	0.938300013542175	1.08560001850128	1.2208000421524	1.35109996795654	1.47880005836487	1.60490000247955	1.72920000553131	1.85150003433228	-0.00999999977648258	-0.0379999987781048	-0.066100001335144	-0.0869000032544136	-0.0980999991297722	-0.0996999964118004	-0.0929000005125999	-0.0789000019431114	-0.0592000000178814	-0.0346999987959862
09-05-2016	0.816999971866608	1.16419994831085	1.41400003433228	1.64709997177124	1.88440001010895	2.12689995765686	2.3701000213623	2.60969996452332	2.84240007400513	3.06620001792908	-0.031700000166893	-0.095600001513958	-0.13910000026226	-0.148900002241135	-0.127100005745888	-0.0804999992251396	-0.0163000002503395	0.0599000006914139	0.14360000193119	0.231900006532669	0.520500004291534	0.762799978256226	0.939300000667572	1.08720004558563	1.2228000164032	1.35319995880127	1.48109996318817	1.60730004310608	1.73169994354248	1.85399997234344	-0.00910000037401915	-0.0366000011563301	-0.0644000023603439	-0.0850000008940697	-0.0961000025272369	-0.0976999998092651	-0.0908000022172928	-0.0768000036478043	-0.0570000000298023	-0.032600000500679
06-05-2016	0.833700001239777	1.18850004673004	1.43819999694824	1.66919994354248	1.90439999103546	2.14520001411438	2.38720011711121	2.62599992752075	2.85809993743896	3.0813000202179	-0.0223999992012978	-0.0828000009059906	-0.125499993562698	-0.135399997234344	-0.114000000059605	-0.0679000020027161	-0.00389999989420176	0.0720999985933304	0.155699998140335	0.243900001049042	0.524900019168854	0.775699973106384	0.956200003623962	1.1055999994278	1.24170005321503	1.37220001220703	1.49989998340607	1.62580001354218	1.74989998340607	1.87199997901917	-0.00380000006407499	-0.0282000005245209	-0.0544000007212162	-0.0741000026464462	-0.0847000032663345	-0.0860000029206276	-0.0790000036358833	-0.0649999976158142	-0.0452000014483929	-0.0207000002264977
05-05-2016	0.816999971866608	1.16859996318817	1.41949999332428	1.65260004997253	1.88960003852844	2.13170003890991	2.37459993362427	2.61409997940063	2.84660005569458	3.07019996643066	-0.0284000001847744	-0.0910999998450279	-0.134299993515015	-0.144099995493889	-0.122400000691414	-0.0759999975562096	-0.0120000001043081	0.0640999972820282	0.147699996829033	0.23589999973774	0.514999985694885	0.761399984359741	0.940100014209747	1.08910000324249	1.2253999710083	1.3561999797821	1.48440003395081	1.61070001125336	1.73520004749298	1.85759997367859	-0.00730000017210841	-0.0335999988019466	-0.0608000010251999	-0.0811000019311905	-0.0920000001788139	-0.0935000032186508	-0.0865999981760979	-0.0725999996066093	-0.0529000014066696	-0.0284000001847744
04-05-2016	0.842199981212616	1.20319998264313	1.45659995079041	1.68970000743866	1.92599999904633	2.16729998588562	2.40939998626709	2.64809989929199	2.88000011444092	3.10310006141663	-0.0175999999046326	-0.0759999975562096	-0.117499999701977	-0.126300007104874	-0.103900000452995	-0.0568000003695488	0.00800000037997961	0.0847000032663345	0.16889999806881	0.257600009441376	0.528599977493286	0.783599972724915	0.967000007629395	1.11860001087189	1.25629997253418	1.38800001144409	1.51660001277924	1.64320003986359	1.76779997348785	1.89030003547668	-0.00100000004749745	-0.0239000003784895	-0.0489999987185001	-0.0679000020027161	-0.0777999982237816	-0.0785000026226044	-0.0710000023245811	-0.0564000010490417	-0.0361000001430511	-0.0111999996006489
03-05-2016	0.862600028514862	1.22889995574951	1.4838000535965	1.71710002422333	1.95309996604919	2.1939001083374	2.43560004234314	2.67379999160767	2.90529990196228	3.12789988517761	-0.0107000004500151	-0.0663999989628792	-0.106499999761581	-0.114500001072884	-0.0913000032305717	-0.0434999987483025	0.0219000000506639	0.0992999970912933	0.1841000020504	0.273299992084503	0.542800009250641	0.80239999294281	0.988399982452393	1.1414999961853	1.2800999879837	1.41229999065399	1.54120004177094	1.66799998283386	1.79270005226135	1.91509997844696	0.00300000002607703	-0.0176999997347593	-0.0414000004529953	-0.0593999996781349	-0.0685999989509583	-0.0687000006437302	-0.0606000013649464	-0.045499999076128	-0.0248000007122755	0.000500000023748726
02-05-2016	0.900699973106384	1.27789998054504	1.53460001945496	1.76689994335175	2.00130009651184	2.24060010910034	2.48090004920959	2.71799993515015	2.94849991798401	3.17030000686646	0.00370000000111759	-0.0465000011026859	-0.0843999981880188	-0.0912000015377998	-0.0671999976038933	-0.0186000000685453	0.0476999990642071	0.125799998641014	0.211300000548363	0.30120000243187	0.566200017929077	0.836499989032745	1.02789998054504	1.18369996547699	1.32369995117188	1.45650005340576	1.58570003509521	1.71249997615814	1.8371000289917	1.95940005779266	0.0113000003620982	-0.00469999993219972	-0.0256999991834164	-0.0419000014662743	-0.0498000010848045	-0.0489999987185001	-0.0401000007987022	-0.0242999996989965	-0.00289999996311963	0.0230000000447035
29-04-2016	0.877499997615814	1.24600005149841	1.49909996986389	1.73000001907349	1.96410000324249	2.2033998966217	2.44420003890991	2.6816999912262	2.91280007362366	3.13499999046326	-0.00549999997019768	-0.0593000017106533	-0.0991000011563301	-0.107400000095367	-0.0847000032663345	-0.0373000018298626	0.0278999991714954	0.104999996721745	0.18970000743866	0.278800010681152	0.551599979400635	0.815100014209747	1.00230002403259	1.1554000377655	1.2936999797821	1.42530000209808	1.55369997024536	1.67990005016327	1.80410003662109	1.92620003223419	0.00600000005215406	-0.0130000002682209	-0.0359000004827976	-0.0533999986946583	-0.0623999983072281	-0.0625	-0.0544000007212162	-0.0394000001251698	-0.0186999998986721	0.00659999996423721
28-04-2016	0.889500021934509	1.26259994506836	1.51610004901886	1.74629998207092	1.97940003871918	2.21799993515015	2.45810008049011	2.69519996643066	2.92580008506775	3.14779996871948	0.000199999994947575	-0.0513999983668327	-0.090599998831749	-0.0987000018358231	-0.0759000033140182	-0.0285000000149012	0.0366999991238117	0.113899998366833	0.198699995875359	0.287999987602234	0.556699991226196	0.825100004673004	1.01460003852844	1.16879999637604	1.30750000476837	1.43929994106293	1.56770002841949	1.69389998912811	1.817999958992	1.94000005722046	0.00930000003427267	-0.00789999961853027	-0.0296999998390675	-0.0465999990701675	-0.0551999993622303	-0.0549999997019768	-0.0467000007629395	-0.0315999984741211	-0.0107000004500151	0.0146000003442168
27-04-2016	0.9307000041008	1.31400001049042	1.5686000585556	1.79700005054474	2.02789998054504	2.26460003852844	2.5032000541687	2.73900008201599	2.96860003471375	3.18969988822937	0.0149999996647239	-0.0308999996632338	-0.0679000020027161	-0.0750000029802322	-0.0516000017523766	-0.00359999993816018	0.0623000003397465	0.14020000398159	0.225700005888939	0.315600007772446	0.582899987697601	0.861999988555908	1.0566999912262	1.21329998970032	1.35300004482269	1.48510003089905	1.61349999904633	1.73950004577637	1.86339998245239	1.98510003089905	0.0177999995648861	0.00549999997019768	-0.0135000003501773	-0.0286999996751547	-0.0361000001430511	-0.0348999984562397	-0.025900000706315	-0.0100999996066093	0.0113000003620982	0.0372000001370907
26-04-2016	0.957899987697601	1.35430002212524	1.61520004272461	1.84650003910065	2.07859992980957	2.31550002098083	2.55390000343323	2.78929996490479	3.01830005645752	3.2386999130249	0.0273000001907349	-0.0137999998405576	-0.0480000004172325	-0.0529999993741512	-0.0275999996811152	0.0221999995410442	0.0898000001907349	0.169100001454353	0.255899995565414	0.346799999475479	0.59799998998642	0.886799991130829	1.08780002593994	1.24870002269745	1.39139997959137	1.52559995651245	1.65550005435944	1.78260004520416	1.90719997882843	2.02940011024475	0.0249000005424023	0.016499999910593	9.99999974737875e-05	-0.0131999999284744	-0.0190999992191792	-0.0166999995708466	-0.00650000013411045	0.0104000000283122	0.0328000001609325	0.0597000010311604

Next Page of Data

Last Update: December 02, 2025