DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
18-08-20082.338500022888182.935800075531013.468400001525883.914400100708014.286399841308594.602099895477294.87620019912725.119299888610845.338500022888185.538599967956540.2610000073909760.326000005006790.4102999866008760.544499993324280.7138000130653380.8998000025749211.089499950408941.275200009346011.453199982643131.621700048446662.060699939727782.350100040435792.636499881744382.901999950408943.142699956893923.360300064086913.557699918746953.737999916076663.90389990806584.057499885559080.1665000021457670.2312999963760380.2755999863147740.3251000046730040.3855000138282780.4555999934673310.5325999855995180.6139000058174130.6973000168800350.7814000248909
15-08-20082.381000041961672.986500024795533.514199972152713.953099966049194.318999767303474.630300045013434.901400089263925.142499923706055.360400199890145.559500217437740.2777000069618230.3486999869346620.4338999986648560.5669999718666080.7347999811172490.919499993324281.108100056648251.29309999942781.470499992370611.638700008392332.082700014114382.385400056838992.676300048828122.942300081253053.182100057601933.398200035095213.594000101089483.772799968719483.937299966812134.089700222015380.1758999973535540.2461999952793120.2933000028133390.3441999852657320.4050999879837040.4753000140190120.5522000193595890.6334000229835510.7166000008583070.800499975681305
14-08-20082.431900024414063.047399997711183.571700096130374.004700183868414.365300178527834.672599792480474.940899848937995.179900169372565.3963999748235.594399929046630.2962000072002410.3740999996662140.4609999954700470.5938000082969670.7609000205993650.944899976253511.133200049400331.3179999589921.495399951934811.663699984550482.112600088119512.429300069808962.72539997100832.992799997329713.232300043106083.447400093078613.641999959945683.819499969482423.98289990425114.134300231933590.1865999996662140.2628000080585480.3131999969482420.3657999932765960.4277000129222870.4984000027179720.5756999850273130.6570000052452090.7404000163078310.824400007724762
13-08-20082.475800037384033.10299992561343.622900009155274.048399925231934.402500152587894.704999923706054.969900131225595.206699848175055.421599864959725.618500232696530.31589999794960.4009999930858610.4891000092029570.6207000017166140.7860999703407290.9685000181198121.155500054359441.339400053024291.51619994640351.684100031852722.13080000877382.464400053024292.766799926757813.035799980163573.274699926376343.488500118255623.681600093841553.857700109481814.0197000503544.169899940490720.1977999955415730.2804999947547910.3341999948024750.388500005006790.4510999917984010.5220000147819520.599099993705750.6801999807357790.7634000182151790.847100019454956
12-08-20082.470900058746343.094799995422363.608400106430054.028600215911874.379000186920174.679200172424324.942800045013435.178999900817875.393700122833255.590700149536130.3156999945640560.4004000127315520.4869000017642970.6162999868392940.7792999744415280.9595000147819521.144600033760071.326900005340581.502400040626531.669100046157842.122299909591672.457099914550782.758199930191043.025000095367433.261699914932253.473500013351443.664999961853033.83969998359684.000599861145024.149899959564210.197600007057190.2802000045776370.3336000144481660.3871999979019170.4489000141620640.5188999772071840.5950000286102290.675199985504150.757399976253510.840300023555756
11-08-20082.552799940109253.200099945068363.706000089645394.112299919128424.450500011444094.741700172424324.999000072479255.230899810791025.442699909210215.637599945068360.3535000085830690.452100008726120.5408999919891360.6680999994277950.8278999924659731.005100011825561.18780004978181.368399977684021.542700052261351.708699941635132.154700040817262.522399902343752.835900068283083.105900049209593.341900110244753.551500082015993.740299940109253.912300109863284.070799827575684.217800140380860.2192000001668930.3140999972820280.3740000128746030.430799990892410.4938000142574310.5641000270843510.6402000188827510.7200000286102290.8018000125885010.884199976921082
08-08-20082.498800039291383.157000064849853.665299892425544.071499824523934.409299850463874.700099945068364.957399845123295.18949985504155.401700019836435.597099781036380.353599995374680.4519999921321870.539300024509430.6642000079154970.8212000131607060.9958000183105471.175999999046331.354300022125241.526499986648561.69070005416872.086299896240232.464499950408942.783499956130983.056400060653693.294199943542483.504800081253053.694299936294563.86689996719364.02580022811894.173299789428710.2189999967813490.3140000104904170.3736999928951260.4298999905586240.492100000381470.5612999796867370.6363000273704530.7149000167846680.795599997043610.876999974250793
07-08-20082.47020006179813.13400006294253.648900032043464.060299873352054.401700019836434.694900035858154.953700065612795.186800003051765.399499893188485.59520006179810.3506000041961670.4481000006198880.5357000231742860.6614000201225280.8191999793052670.9944000244140621.174999952316281.3536000251771.526100039482121.690299987792972.057800054550172.437200069427492.758800029754643.034499883651733.274800062179573.487600088119513.678900003433233.85299992561344.013199806213384.161799907684330.2172999978065490.311399996280670.3707000017166140.4268000125885010.4891000092029570.5586000084877010.6337000131607060.7125999927520750.7935000061988830.875
06-08-20082.580199956893923.262599945068363.770699977874764.170599937438964.501599788665774.786900043487555.040100097656255.269100189208985.478799819946295.672299861907960.3876000046730040.498899996280670.5902000069618230.7157999873161320.8726999759674071.047099947929381.227499961853031.406200051307681.57899999618531.743700027465822.128299951553342.533900022506712.865299940109253.143399953842163.382800102233893.593600034713753.782500028610233.954200029373174.112100124359134.258600234985350.2386000007390980.3445999920368190.4106000065803530.4704000055789950.5347999930381770.6054999828338620.6814000010490420.7609000205993650.8421999812126160.924199998378754
05-08-20082.572200059890753.235899925231933.736599922180184.133800029754644.464000225067144.749400138854985.002900123596195.232399940490725.442699909210215.636700153350830.3740000128746030.4799999892711640.5688999891281130.6931999921798710.8493000268936161.023000001907351.202800035476681.380900025367741.553300023078921.71759998798372.139600038528442.530299901962282.852499961853033.124900102615363.360599994659423.568799972534183.755899906158453.926300048828124.083300113677984.229000091552730.2308000028133390.3323999941349030.3955999910831450.4537000060081480.5167999863624570.5864999890327450.6617000102996830.7404999732971190.8213000297546390.902800023555756
04-08-20082.551700115203863.210599899291993.704999923706054.097099781036384.424099922180184.707600116729744.96010017395025.189300060272225.399700164794925.594099998474120.3702000081539150.4742999970912930.5608999729156490.6825000047683720.835699975490571.006800055503851.184200048446661.360299944877621.530900001525881.693799972534182.117700099945072.507999897003172.828099966049193.098000049591063.331399917602543.537600040435793.723099946975713.892299890518194.048299789428714.193200111389160.2284000068902970.3287999927997590.3910000026226040.4478999972343440.5097000002861020.5781999826431270.6521000266075130.7296000123023990.809199988842010.889599978923798
01-08-20082.543100118637083.213900089263923.707999944686894.096899986267094.420700073242194.701900005340584.952899932861335.181200027465825.390999794006355.58510017395020.3797000050544740.4871999919414520.573700010776520.6935999989509580.844699978828431.01359999179841.189100027084351.363700032234191.532899975776671.694700002670292.088999986648562.493200063705442.819499969482423.091900110244753.326200008392333.532500028610233.717799901962283.886699914932254.04230022430424.186999797821040.2337999939918520.3373000025749210.4009999930858610.4584000110626220.520200014114380.5881999731063840.6614999771118160.7383999824523930.8173000216484070.897000014781952
31-07-20082.578599929809573.253999948501593.743700027465824.126900196075444.446100234985354.723899841308594.972700119018555.199399948120125.408199787139895.601500034332280.3916999995708470.5034999847412110.5906999707221980.709900021553040.8598999977111821.027899980545041.202700018882751.376799941062931.54569995403291.707299947738652.110699892044072.523699998855592.852499961853033.124900102615363.358099937438963.562999963760383.746900081634523.914499998092654.068999767303474.212699890136720.2406000047922130.347999989986420.4138000011444090.4722000062465670.5343000292778020.6024000048637390.6757000088691710.7523999810218810.8313000202178960.910899996757507
30-07-20082.672899961471563.364399909973143.847599983215334.220099925994874.52979993820194.800499916076665.044099807739265.267199993133545.47340011596685.664800167083740.4241000115871430.5479999780654910.6381000280380250.7569000124931340.9057000279426571.072800040245061.246999979019171.42100000381471.590100049972531.751999974250792.169500112533572.605799913406372.94330000877383.217600107192993.449899911880493.652899980545043.83450007438663.999799966812134.152200222015384.294000148773190.2592000067234040.3770999908447270.4485999941825870.510100007057190.5738999843597410.643000006675720.7167999744415280.7940000295639040.8730999827384950.953000009059906
29-07-20082.695300102233893.387000083923343.866400003433234.234899997711184.541600227355964.810100078582765.05240011215215.27460002899175.480100154876715.671199798583980.4300000071525570.5558999776840210.6460999846458440.7642999887466430.9124000072479251.078799962997441.25259995460511.426200032234191.595100045204161.756800055503852.185899972915652.62560009956362.963399887084963.236900091171263.467999935150153.669699907302863.850199937820434.01450014114384.1661000251774.307199954986570.2624999880790710.3822999894618990.4548000097274780.5167000293731690.5806000232696530.6496000289916990.7232999801635740.8003000020980830.8792999982833860.958999991416931
28-07-20082.679500102996833.371099948883063.847100019454964.212399959564214.516699790954594.783699989318855.025199890136725.247099876403815.452700138092045.643799781799320.4293999969959260.5547999739646910.6437000036239620.7598999738693240.9060000181198121.070399999618531.242400050163271.414499998092651.582100033760071.742799997329712.165299892425542.607700109481812.94560003280643.218300104141243.448299884796143.64899992942813.828700065612793.992300033569344.143300056457524.283899784088130.2621000111103060.381700009107590.4537999927997590.5151000022888180.5782999992370610.6463999748229980.7192000150680540.7954000234603880.8736000061035160.952499985694885
25-07-20082.764499902725223.470999956130983.93429994583134.283100128173834.573699951171884.830999851226815.065899848937995.283400058746345.486100196838385.675399780273440.4627999961376190.6003000140190120.6905000209808350.8036999702453610.9456999897956851.106600046157841.275699973106381.445700049400331.61170005798341.771299958229062.207499980926512.677099943161013.023400068283083.296299934387213.523499965667723.720299959182743.895999908447274.056000232696534.203700065612794.341499805450440.2811000049114230.411599993705750.4893000125885010.5530999898910520.6169999837875370.6850000023841860.7573000192642210.832700014114380.9100999832153320.988300025463104
24-07-20082.719000101089483.422399997711183.878900051116944.221899986267094.508699893951424.763800144195564.997700214385995.215099811553965.418099880218515.607900142669680.4569999873638150.591700017452240.678499996662140.7876999974250790.9254000186920171.0822000503541.247599959373471.414299964904791.577600002288821.734799981117252.156899929046632.628599882125852.973700046539313.244499921798713.469300031661993.664200067520143.838200092315673.996900081634524.143599987030034.280700206756590.2775000035762790.4061999917030330.4823000133037570.5443999767303470.6064000129699710.6725000143051150.7426999807357790.8162999749183650.891900002956390.968400001525879
23-07-20082.838999986648563.569400072097784.019100189208984.348199844360354.622300148010254.867800235748295.094699859619145.307199954986575.506599903106695.693799972534180.5031999945640560.6552000045776370.7462000250816350.8547000288963320.9905999898910521.145799994468691.310299992561341.476600050926211.639799952507021.797199964523322.223200082778932.730900049209593.09030008316043.365200042724613.589799880981453.78270006179813.954099893569954.110099792480474.254300117492684.388999938964840.3041000068187710.4476999938488010.5321000218391420.5985999703407290.6629999876022340.7303000092506410.8014000058174130.8754000067710880.9513000249862671.02810001373291
22-07-20082.803400039672853.528800010681153.982700109481814.31739997863774.596199989318854.845099925994875.074399948120125.288400173187265.488900184631355.676799774169920.4907999932765960.6383000016212460.7286000251770020.8378000259399410.9749000072479251.131000041961671.296200037002561.463000059127811.626500010490421.784100055694582.202100038528442.700599908828743.057100057601933.332000017166143.55760002136233.751699924468993.924499988555914.081799983978274.227099895477294.362800121307370.2969999909400940.4365999996662140.5188000202178960.5842999815940860.6482999920845030.715600013732910.786599993705750.860800027847290.9368000030517581.01370000839233
21-07-20082.738399982452393.462199926376343.927000045776374.273099899291994.560800075531014.815800189971925.049300193786625.265900135040285.468200206756595.657299995422360.4733999967575070.6146000027656560.7045000195503230.8154000043869020.9545999765396121.112599968910221.27919995784761.447000026702881.611199975013731.769099950790412.15540003776552.643399953842162.998500108718873.275500059127813.504499912261963.702199935913093.87820005416874.038199901580814.185999870300294.32380008697510.2870000004768370.4210000038146970.5004000067710880.564700007438660.628300011157990.6956999897956850.7670999765396120.8416000008583070.9179999828338620.995299994945526
18-07-20082.715600013732913.446099996566773.923799991607674.281099796295174.576799869537354.836999893188485.073599815368655.291999816894535.495200157165535.684700012207030.468499988317490.6085000038146970.7002000212669370.8145999908447270.9573000073432921.118600010871891.287999987602231.457900047302251.623900055885311.783200025558472.140500068664552.62560009956362.983400106430053.264899969100953.498500108718873.700299978256233.879800081253054.0427999496464.193099975585944.332900047302250.284399986267090.4167999923229220.4957999885082240.5605000257492070.6251999735832210.693799972534180.7666000127792360.8424000144004820.9200999736785890.998499989509583
17-07-20082.631799936294563.349800109863283.838200092315674.209400177001954.516600131988534.785200119018555.027400016784675.249599933624275.455399990081795.646599769592290.438600003719330.5677000284194950.6578999757766720.7742000222206120.9197999835014341.083600044250491.25489997863771.426200032234191.593000054359441.75290000438692.092400074005132.554800033569342.905600070953373.18689990043643.422899961471563.628000020980833.810899972915653.976999998092654.130000114440924.272200107574460.2673000097274780.3899999856948850.4638999998569490.5263000130653380.5899999737739560.6585000157356260.7314000129699710.8076000213623050.8855999708175660.964399993419647
16-07-20082.51130008697513.201100111007693.695899963378914.080900192260744.40080022811894.678999900817874.928199768066415.155399799346925.364699840545655.558700084686280.3914000093936920.5030000209808350.5888000130653380.7056999802589420.8531000018119811.018399953842161.19070005416871.362400054931641.52919995784761.689000010490422.027100086212162.452399969100952.788399934768683.06509995460513.301100015640263.50810003280643.693399906158453.862200021743774.01770019531254.162199974060060.2402999997138980.3476999998092650.4131999909877780.4709999859333040.5322999954223630.5993000268936160.6715000271797180.7470999956130980.824800014495850.903299987316132
15-07-20082.467200040817263.122200012207033.608599901199343.994100093841554.316800117492684.598000049591064.849800109863285.079199790954595.290299892425545.485899925231930.3583999872207640.4573999941349030.5388000011444090.6542999744415280.8011999726295470.9661999940872191.138100028038021.30929994583131.47570002079011.634999990463262.02719998359682.419899940490722.738600015640263.005899906158453.23670005798343.440599918365483.624200105667113.792000055313113.946899890899664.091100215911870.2213000059127810.3179999887943270.377299994230270.4314000010490420.4902000129222870.55570000410080.6266000270843510.7012000083923340.778100013732910.85589998960495
14-07-20082.530699968338013.172899961471563.654900074005134.039000034332284.361100196838384.642000198364264.893400192260745.122300148010255.332900047302255.527900218963620.3592000007629390.4586000144481660.5414000153541560.6590999960899350.8086000084877010.9761999845504761.150500059127811.324000000953671.492400050163271.653399944305422.105400085449222.486999988555912.799400091171263.062900066375733.2911000251773.493299961090093.675699949264533.842400074005133.996500015258794.13999986648560.2219000011682510.3188000023365020.3785000145435330.4332000017166140.4929000139236450.5593000054359440.631299972534180.7070999741554260.7850000262260440.863900005817413
11-07-20082.567199945449833.200500011444093.684200048446664.072000026702884.397399902343754.680399894714364.933000087738045.162399768829355.373099803924565.567900180816650.355899989604950.4542999863624570.5386999845504760.6595000028610230.8123999834060670.9833999872207641.160799980163571.337000012397771.507699966430661.67069995403292.159199953079222.529200077056882.836899995803833.098799943923953.326800107955933.529299974441533.71210002899173.879300117492684.033699989318854.177499771118160.2202000021934510.31589999794960.3752999901771550.4305000007152560.4912000000476840.5587999820709230.6320999860763550.7092000246047970.7885000109672550.86870002746582
10-07-20082.438299894332893.038199901580813.533999919891363.942500114440924.28590011596684.582300186157234.844200134277345.079999923706055.295100212097175.493000030517580.2996999919414520.3774999976158140.4582999944686890.5820000171661380.7394000291824340.9144999980926511.095100045204161.273499965667721.445700049400331.609699964523322.101900100708012.424499988555912.714400053024292.971999883651733.201299905776983.407299995422363.594300031661993.765500068664553.923700094223024.070799827575680.188099995255470.2655999958515170.3152999877929690.3657000064849850.4241999983787540.4912000000476840.5645999908447270.6420999765396120.721899986267090.802500009536743
09-07-20082.45079994201663.044199943542483.542900085449223.95569992065434.302800178527834.601699829101564.865200042724615.101799964904795.317299842834475.515200138092040.2940999865531920.3700999915599820.4519000053405760.577799975872040.7379000186920170.9156000018119811.098399996757511.278699994087221.452499985694891.617900013923652.129499912261962.442199945449832.7286000251772.985300064086913.215100049972533.421799898147583.609600067138673.781599998474123.940399885177614.088099956512450.1850000023841860.2606999874114990.3095999956130980.3601000010967250.4192000031471250.4869999885559080.5612999796867370.6396999955177310.7204999923706050.801999986171722
08-07-20082.515300035476683.120300054550173.615700006484994.022200107574464.363500118255624.657999992370614.918200016021735.152500152587895.366199970245365.562799930572510.3161999881267550.4004000127315520.4844999909400940.6104999780654910.770200014114380.947600007057191.130399942398071.310899972915651.485000014305111.650699973106382.17039990425112.498899936676032.791399955749513.049900054931643.279400110244753.485199928283693.671700000762943.8424000740051344.146599769592290.1976999938488010.2804999947547910.3334000110626220.3860999941825870.446500003337860.5151000022888180.5899000167846680.6687999963760380.7498999834060670.831799983978271
07-07-20082.546900033950813.162699937820433.656100034713754.057799816131594.3947000503544.685800075531014.943699836730965.176400184631355.388999938964845.584700107574460.3316999971866610.4217000007629390.5069000124931340.6323000192642210.7908999919891360.9672999978065491.14929997920991.32930004596711.503000020980831.668499946594242.18169999122622.523900032043462.822099924087523.082400083541873.312099933624273.517299890518193.703000068664553.872900009155274.029699802398684.175499916076660.2065999954938890.2944000065326690.3499999940395360.4041000008583070.4652000069618230.5339999794960020.6089000105857850.6877999901771550.7688000202178960.850499987602234
04-07-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20082.611299991607673.234200000762943.712800025939944.098000049591064.421800136566164.703899860382084.955800056457525.184700012207035.394999980926515.589399814605710.3562999963760380.4548000097274780.5396999716758730.6614000201225280.8154000043869020.9876000285148621.166200041770941.343500018119811.515200018882751.679200053215032.213000059127812.575200080871582.877899885177613.13630008697513.361799955368043.56253.743900060653693.909899950027474.063399791717534.206399917602540.2205000072717670.3161999881267550.3758000135421750.4311999976634980.492199987173080.560299992561340.634000003337860.7117000222206120.7914999723434450.872099995613098
02-07-20082.654099941253663.273400068283083.736599922180184.10729980468754.420400142669684.695300102233894.942800045013435.169000148773195.377799987792975.571400165557860.368299990892410.4706999957561490.5541999936103820.6719999909400940.8217999935150150.9901000261306761.165500044822691.340299963951111.510100007057191.672500014305112.239200115203862.609800100326542.911499977111823.165600061416633.385999917984013.581799983978273.758800029754643.921099901199344.071499824523934.211999893188480.2272000014781950.3269000053405760.3880999982357030.4435000121593480.5037999749183650.5706999897956850.6431000232696530.7192999720573430.7978000044822690.87720000743866
01-07-20082.690299987792973.308900117874153.763999938964844.126599788665774.433700084686284.704400062561044.949200153350835.173699855804445.38140010833745.574299812316890.3779000043869020.4835999906063080.5667999982833860.6830000281333920.8309000134468080.9976000189781191.171700000762941.345499992370611.514500021934511.676399946212772.264600038528442.641099929809572.942899942398073.194900035858153.412699937820433.605799913406373.780499935150153.940799951553344.089499950408944.228499889373780.2326000034809110.3353999853134160.3980000019073490.4539999961853030.514199972152710.5806999802589420.6525999903678890.7283999919891360.8064000010490420.885399997234344
30-06-20082.707499980926513.328799962997443.775899887084964.129700183868414.429999828338624.696100234985354.938000202178965.160799980163575.367499828338625.559999942779540.3876000046730040.4964999854564670.5788000226020810.6923999786376950.8371000289916991.000900030136111.172500014305111.344300031661991.511800050735471.672399997711182.265399932861332.65159988403322.955300092697143.206099987030033.421499967575073.612200021743773.784499883651733.942800045013434.089799880981454.227300167083740.2380000054836270.344000011682510.4079999923706050.4641999900341030.5238999724388120.589500010013580.660499989986420.7353000044822690.8123000264167790.890399992465973
27-06-20082.720599889755253.359899997711183.803699970245364.149799823760994.443099975585944.704199790954594.942599773406985.163300037384035.36859989166265.560299873352050.4074000120162960.5235000252723690.6061000227928160.7171000242233280.8585000038146971.019000053405761.187899947166441.357399940490721.523000001907351.682199954986572.244299888610842.653599977493292.966700077056883.220599889755253.436500072479253.626399993896483.797600030899053.954699993133544.100500106811524.236999988555910.2493000030517580.3617999851703640.4289999902248380.486499994993210.5462999939918520.6115000247955320.6818000078201290.7555999755859380.8317999839782710.908900022506714
26-06-20082.786000013351443.430299997329713.872499942779544.215499877929694.505799770355224.76450014114385.000999927520755.220099925994875.42420005798345.614699840545650.4228000044822690.5447000265121460.6298999786376950.7422999739646910.8849999904632571.046800017356871.217000007629391.387899994850161.554800033569341.715100049972532.299499988555912.715699911117553.031399965286253.286000013351443.501600027084353.690799951553343.861299991607674.01770019531254.162700176239014.298500061035160.2581999897956850.3756000101566310.4458000063896180.5051000118255620.5663999915122990.6327999830245970.7041000127792360.7789000272750850.855899989604950.933799982070923
25-06-20082.891099929809573.534800052642823.96210002899174.290100097656254.568799972534184.819300174713135.050399780273445.265799999237065.467400074005135.656199932098390.4467999935150150.5773000121116640.6636999845504760.7746000289916990.915400028228761.075700044631961.244899988174441.415300011634831.582000017166141.742400050163272.38400006294252.811500072479253.127700090408333.378700017929083.589400053024293.773799896240233.939899921417244.09229993820194.234000205993654.36689996719360.2718999981880190.3970000147819520.4711999893188480.5325000286102290.5946000218391420.6611999869346620.7325000166893010.8072000145912170.8841000199317930.961899995803833
24-06-20082.92680001258853.560199975967413.976099967956544.295199871063234.567900180816654.81449985504155.043200016021735.257199764251715.458099842071535.6463999748230.4496000111103060.5806999802589420.6658999919891360.7749999761581420.9138000011444091.072499990463261.240399956703191.409800052642821.575899958610531.735800027847292.419899940490722.844899892807013.156500101089483.402600049972533.608900070190433.789599895477293.952500104904174.10239982604984.242000102996834.373099803924560.2734000086784360.3993999958038330.4738000035285950.5347999930381770.5963000059127810.6621999740600590.7328000068664550.8068000078201290.8830999732017520.960399985313416
23-06-20083.009999990463263.658400058746344.076099872589114.393099784851074.66289997100834.906700134277345.132999897003175.344999790191655.544000148773195.730800151824950.4745000004768370.6151999831199650.7046999931335450.8162999749183650.9571999907493591.118000030517581.28789997100831.459300041198731.627200007438661.788699984550482.48180007934572.922100067138673.241199970245363.490900039672853.698899984359743.880100011825564.043099880218514.192800045013434.331999778747564.462600231170650.2878000140190120.4219000041484830.501100003719330.5652999877929690.6291000247001650.6970000267028810.7692000269889830.8447999954223630.9225000143051151.00109994411469
20-06-20082.94560003280643.595400094985964.028399944305424.360400199890144.64149999618534.893000125885015.124300003051765.339399814605715.540299892425545.728199958801270.4573000073432920.5921999812126160.6822000145912170.7968999743461610.9415000081062321.105399966239931.277899980545041.451300024986271.620599985122681.783200025558472.437200069427492.866800069808963.185800075531013.439399957656863.652299880981453.838399887084964.005799770355224.15920019149784.301599979400634.434999942779540.278100013732910.4065999984741210.4832000136375430.5465999841690060.6107000112533570.6793000102043150.7523999810218810.8289999961853030.9075999855995180.987100005149841
19-06-20083.007600069046023.65969991683964.091300010681154.421199798583984.700200080871584.950099945068365.179900169372565.393799781799325.593699932098395.780600070953370.4695000052452090.6090999841690060.7013999819755550.8179000020027160.9641000032424931.129699945449831.303900003433231.478800058364871.64960002899171.813500046730042.493900060653692.927000045776373.247100114822393.500900030136113.713399887084963.89899992942814.065800189971924.218599796295174.360400199890144.493199825286870.2851999998092650.4176000058650970.49660000205040.5616000294685360.6270999908447270.6969000101089480.7710999846458440.8486999869346620.9282000064849851.00859999656677
18-06-20082.941400051116943.579200029373174.019199848175054.361000061035164.650199890136724.907400131225595.142300128936775.359499931335455.561699867248545.750199794769290.442000001668930.5716000199317930.6625000238418580.7810000181198120.9300000071525571.098199963569641.274399995803831.45079994201661.622599959373471.787299990653992.463099956512452.873199939727783.185600042343143.438199996948243.652299880981453.840399980545044.009900093078614.165200233459474.309199810028084.443999767303470.2694999873638150.3928999900817870.4672000110149380.5302000045776370.5947999954223630.6644999980926510.7390000224113460.8169999718666080.8970000147819520.97790002822876
17-06-20083.008399963378913.653599977493294.093200206756594.432799816131594.719399929046634.974400043487555.207499980926515.423200130462655.624000072479255.81129980087280.458900004625320.5950000286102290.6887999773025510.8090999722480770.9598000049591061.129600048065191.307399988174441.485299944877621.658599972724911.824499964714052.517999887466432.936500072479253.252700090408333.506700038909913.721199989318853.909199953079224.078199863433844.232999801635744.376599788665774.510799884796140.2793000042438510.4081999957561490.4857000112533570.5508000254631040.617100000381470.6881999969482420.7638999819755550.8429999947547910.9240000247955321.00590002536774
16-06-20083.067199945449833.712699890136724.144800186157234.47660017013554.757100105285645.007800102233895.237899780273445.451600074768075.651100158691415.837399959564210.4724999964237210.6134999990463260.7081999778747560.8278999924659730.9776999950408941.146900057792661.324300050735471.502099990844731.675400018692021.841500043869022.565200090408332.990299940109253.306999921798713.559400081634523.771500110626223.957000017166144.123700141906744.276500225067144.418300151824954.551000118255620.2870999872684480.4203000068664550.5001999735832210.5665000081062320.6333000063896180.7045999765396120.7803999781608580.8596000075340270.9405999779701231.02250003814697
13-06-20083.048000097274783.708400011062624.149899959564214.487299919128424.771299839019785.023799896240235.255000114440925.469200134277345.668799877166755.855100154876710.477499991655350.6207000017166140.7168999910354610.837899982929230.988799989223481.158800005912781.336899995803831.515200018882751.688899993896481.8552999496462.535500049591062.969799995422363.293600082397463.551300048828123.767600059509283.95630002021794.125500202178964.280200004577644.423600196838384.557499885559080.289999991655350.4248999953269960.5059000253677370.5730999708175660.6406999826431270.7127000093460080.7890999913215640.8687999844551090.9502999782562261.03260004520416
12-06-20082.970099925994873.623500108718874.079400062561044.433300018310554.730199813842774.99189996719365.229100227355965.447199821472175.649300098419195.837200164794920.451000005006790.5848000049591060.68070000410080.8048999905586240.9596999883651731.133299946784971.314299941062931.494699954986571.669899940490721.837399959564212.490400075912482.904900074005133.224200010299683.483799934387213.704099893569953.897300004959114.070899963378914.229499816894534.376100063323974.513000011444090.2750000059604640.4011999964714050.4779999852180480.5435000061988830.610800027847290.6833000183105470.7603999972343440.8410000205039980.9233999848365781.00650000572205
11-06-20082.806799888610843.450500011444093.932399988174444.314899921417244.63460016250614.912300109863285.160099983215335.385200023651125.592000007629395.782999992370610.4025999903678890.5192999839782710.6134999990463260.742100000381470.9027000069618231.081200003623961.265900015830991.449000000953671.626000046730041.794600009918212.380500078201292.763099908828743.075999975204473.339499950408943.56739997863773.768899917602543.950200080871584.115699768066414.268400192260744.410500049591060.2474000006914140.358099997043610.4268000125885010.488799989223480.555100023746490.6276999711990360.7056999802589420.7871999740600590.8707000017166140.954699993133545
10-06-20082.801000118255623.450700044631963.944499969482424.337299823760994.664299964904794.946599960327155.19710016250615.423699855804445.631000041961675.822199821472170.4004000127315520.5167999863624570.6133999824523930.7457000017166140.9101999998092651.092399954795841.280200004577641.465899944305421.644999980926511.815299987792972.382200002670292.762000083923343.077300071716313.344899892807013.576999902725223.782200098037723.966799974441534.135000228881844.289800167083744.433599948883060.2463999986648560.3562000095844270.425099998712540.4878999888896940.5554999709129330.6297000050544740.7092000246047970.7922000288963320.8770999908447270.962499976158142
09-06-20082.615799903869633.275899887084963.80760002136234.236100196838384.589700222015384.890200138092045.152599811553965.386700153350835.598800182342535.792900085449220.3598000109195710.4623000025749210.5593000054359440.6977000236511230.8691999912261961.057500004768371.249899983406071.438899993896481.620200037956241.792000055313112.235300064086912.59610009193422.914599895477293.19330000877383.438199996948243.655800104141243.851300001144414.028800010681154.191699981689454.342199802398680.2232999950647350.3201000094413760.3826999962329860.4433000087738040.5109000205993650.5861999988555910.667299985885620.7519999742507930.838400006294250.925300002098083
06-06-20082.435300111770633.100300073623663.66869997978214.133200168609624.513999938964844.833099842071535.107600212097175.349500179290775.566500186920175.763700008392330.3156000077724460.4027999937534330.5001999735832210.6449999809265140.8240000009536741.01880002021791.216400027275091.409000039100651.592800021171571.766399979591372.100500106811522.437099933624272.756000041961673.044199943542483.301300048828123.530699968338013.736799955368043.92359995841984.094299793243414.251500129699710.1983000040054320.2806999981403350.3364000022411350.3944999873638150.4620999991893770.5385000109672550.6212999820709230.7077999711036680.7960000038146970.884400010108948
05-06-20082.520400047302253.202600002288823.766000032424934.221000194549564.593299865722664.905900001525885.175799846649175.414299964904795.628799915313725.824299812316890.3467000126838680.445399999618530.5457000136375430.6901999711990360.86820000410081.06219995021821.259299993515011.451699972152711.63569998741151.809499979019172.150599956512452.510600090026862.838500022888183.129199981689453.385999917984013.613899946212773.818200111389164.003099918365484.171999931335454.327600002288820.2161000072956090.3086000084877010.3698000013828280.4309999942779540.5001999735832210.5776000022888180.6608999967575070.747799992561340.8363000154495240.925100028514862
04-06-20082.471499919891363.135299921035773.691099882125854.14319992065434.514699935913094.827600002288825.098299980163575.337699890136725.553400039672855.749899864196780.3271999955177310.4183000028133390.5145000219345090.6560000181198120.8313000202178961.022799968719481.217499971389771.407899975776671.590100049972531.762300014495852.12010002136232.465699911117552.784600019454963.069700002670293.322700023651123.548099994659423.750699996948243.934400081634524.102499961853034.257500171661380.2047999948263170.291099995374680.3483000099658970.4066999852657320.4736999869346620.5490999817848210.6306999921798710.7160000205039980.8030999898910520.890500009059906
03-06-20082.454499959945683.108799934387213.657799959182744.105500221252444.474500179290774.786099910736085.056200027465825.295599937438965.511400222778325.708399772644040.3201999962329860.4081999957561490.5019999742507930.6412000060081480.8141999840736391.003600001335141.196499943733221.385300040245061.566100001335141.737100005149842.108299970626832.44880008697512.763400077819823.044800043106083.295000076293953.51819992065433.719000101089483.901400089263924.068500041961674.222799777984620.2005999982357030.2845999896526340.3402999937534330.3971999883651730.4629000127315520.537100017070770.617600023746490.7017999887466430.7878999710083010.874300003051758
02-06-20082.530299901962283.201100111007693.745300054550174.183899879455574.544600009918214.849999904632575.115699768066415.351900100708015.565599918365485.760799884796140.3492000102996830.4478999972343440.5443000197410580.6830000281333920.8547000288963321.042999982833861.235200047492981.42359995841981.604300022125241.775400042533872.150300025939942.51329994201662.836600065231323.120500087738043.370300054550173.592200040817263.791199922561653.971800088882454.137199878692634.28989982604980.2171999961137770.3106000125408170.3713999986648560.4311000108718870.4981999993324280.5731999874114990.6541000008583070.7386000156402590.824800014495850.911400020122528
30-05-20082.631500005722053.318599939346313.856499910354614.284500122070314.635900020599374.934199810028085.194699764251715.427299976348885.63829994201665.831500053405760.3826000094413760.4938000142574310.5935000181198120.7321000099182130.903100013732911.090800046920781.282799959182741.471300005912781.652400016784671.824100017547612.216300010681152.602600097656252.934499979019173.220400094985963.469399929046633.689300060272223.886199951171884.06449985504154.227799892425544.37869977951050.2363999933004380.340600013732910.4074000120162960.4704000055789950.5393999814987180.6155999898910520.6972000002861020.782199978828430.8689000010490420.955900013446808
29-05-20082.621099948883063.308799982070923.850100040435794.281400203704834.635200023651124.935100078582765.196599960327155.429800033569345.641099929809575.834499835968020.3797000050544740.489899992942810.5899000167846680.7293000221252440.9011999964714051.089800000190731.28240001201631.471500039100651.652999997138981.825000047683722.209800004959112.594099998474122.926100015640263.213000059127813.463099956512453.684099912643433.881799936294564.060999870300294.224999904632574.376399993896480.234799996018410.3379999995231630.4043999910354610.4672999978065490.5364999771118160.6129000186920170.6948000192642210.7800999879837040.867100000381470.95440000295639
28-05-20082.578700065612793.244699954986573.781199932098394.213099956512454.568999767303474.871099948883065.134500026702885.369400024414065.581999778747565.77659988403320.3567000031471250.4580000042915340.5547000169754030.6927999854087830.8640000224113461.051900029182431.243800044059751.432199954986571.613000035285951.784299969673162.195399999618532.559200048446662.880399942398073.161400079727173.408400058746343.627700090408333.824500083923344.00320005416874.166999816894534.318399906158450.2214999943971630.3172999918460850.3792999982833860.4395999908447270.5069000124931340.5820000171661380.6628000140190120.7473000288009640.8335000276565550.920099973678589
27-05-20082.471800088882453.118900060653693.661099910736084.103799819946294.469399929046634.778900146484385.047699928283695.286399841308595.501900196075445.69880008697510.320300012826920.4081000089645390.501100003719330.6391000151634220.8109999895095830.9993000030517581.191400051116941.379600048065191.55990004539491.73059999942782.127300024032592.465199947357182.776499986648563.054800033569343.302299976348883.523200035095213.72219991683963.903100013732914.068999767303474.222300052642820.2005999982357030.2847000062465670.3402000069618230.3966999948024750.4620000123977660.5357000231742860.6157000064849850.6995000243186950.7850999832153320.871200025081635
26-05-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-05-20082.405200004577643.040400028228763.584100008010864.03149986267094.401800155639654.715000152587894.986599922180185.22739982604985.444600105285645.64270019531250.2985999882221220.3781999945640560.468499988317490.6055999994277950.7771000266075130.9650999903678891.156499981880191.343999981880191.523599982261661.693500041961672.082299947738652.40540003776552.710500001907352.98670005798343.233799934387213.455199956893923.654999971389773.836800098419194.003600120544434.15770006179810.1881999969482420.2651999890804290.3165999948978420.3707999885082240.4345000088214870.5072000026702880.5863000154495240.6693000197410580.7544000148773190.839900016784668
22-05-20082.44560003280643.090100049972533.635299921035774.081600189208984.45030021667484.762000083923345.032400131225595.272099971771245.488299846649175.685599803924560.3122000098228450.3971000015735630.4896000027656560.6280000209808350.8004000186920170.9893000125885011.18169999122621.370000004768371.550400018692021.721199989318852.109699964523322.442199945449832.752000093460083.030499935150153.278700113296513.50060009956363.700500011444093.882299900054934.048900127410894.202799797058110.1960999965667720.2775000035762790.331600010395050.3874999880790710.4523999989032750.5260000228881840.605899989604950.6898000240325930.775399982929230.861599981784821
21-05-20082.324700117111212.949599981307983.502799987792973.962500095367434.342899799346924.663400173187264.940100193023685.18429994583135.403800010681155.6036000251770.2716999948024750.3416000008583070.4302000105381010.5688999891281130.7425000071525570.9323999881744381.12530004978181.313599944114691.493700027465821.664000034332282.032299995422362.336100101470952.635400056838992.911600112915043.161000013351443.385400056838993.588099956512453.772700071334843.941900014877324.098299980163570.1728000044822690.2410999983549120.2879999876022340.3400000035762790.4027000069618230.4749999940395360.5541999936103820.6373999714851380.7225999832153320.808300018310547
20-05-20082.293900012969972.914299964904793.467499971389773.928299903869634.309999942779544.631700038909914.909299850463875.154300212860115.374400138854985.574800014495850.2630999982357030.3296000063419340.4169000089168550.5547000169754030.7276999950408940.9168999791145321.109099984169011.296800017356871.476300001144411.646000027656562.008599996566772.307499885559082.604500055313112.879699945449833.128700017929083.353100061416633.55609989166263.740799903869633.91030001640324.066899776458740.167799994349480.2333000004291530.2786000072956090.329400002956390.3914000093936920.4630999863147740.5417000055313110.6244000196456910.7092000246047970.79449999332428
19-05-20082.361200094223022.993299961090093.537300109863283.986000061035164.357600212097174.671999931335454.944699764251715.186399936676035.404399871826175.603199958801270.288899987936020.3648000061511990.4532999992370610.5891000032424930.7594000101089480.9460999965667721.136399984359741.322700023651121.501199960708621.670199990272522.043600082397462.363100051879882.666599988937382.942199945449833.189199924468993.410799980163573.610899925231933.792999982833863.960099935531624.114699840545650.1825000047683720.2565000057220460.3061000108718870.3589000105857850.4216000139713290.493299990892410.5716000199317930.6539000272750850.7382000088691710.823000013828278
16-05-20082.392899990081793.029099941253663.570300102233894.015100002288824.383299827575684.695300102233894.966199874877935.206699848175055.423799991607675.622099876403810.298999994993210.3786000013351440.4679000079631810.6035000085830690.7732999920845030.959599971771241.14960002899171.335800051689151.514299988746641.683400034904482.064599990844732.391000032424932.696700096130372.972599983215333.219000101089483.439699888229373.638799905776983.820100069046023.986399888992314.140200138092040.1882999986410140.2655000090599060.3169000148773190.3707000017166140.4338000118732450.5058000087738040.5842000246047970.6665999889373780.7508999705314640.835799992084503
15-05-20082.385400056838993.025000095367433.569000005722054.015600204467774.38509988784794.697700023651124.969099998474125.209799766540535.427000045776375.625299930572510.2994000017642970.3792000114917760.4688000082969670.604799985885620.7749999761581420.9616000056266781.151800036430361.338199973106381.51680004596711.685999989509582.055399894714362.383500099182132.690900087356572.968100070953373.215600013732913.437299966812133.637099981307983.81890010833743.985699892044074.139900207519530.188600003719330.2658999860286710.3174000084400180.3713000118732450.4345999956130980.50679999589920.5853000283241270.6679000258445740.7523999810218810.837300002574921
14-05-20082.44330000877383.104599952697753.65479993820194.102000236511234.47020006179814.781099796295175.050700187683115.28989982604985.505599975585945.702600002288820.3240000009536740.4135000109672550.5073000192642210.6456999778747560.8177999854087831.006299972534181.198300004005431.386299967765811.566400051116941.736899971961982.087199926376342.434799909591672.752899885177613.036200046539313.287300109863283.510999917984013.71210002899173.8947000503544.061900138854984.216199874877930.2028000056743620.2881000041961670.3443999886512760.401499986648560.4672000110149380.541199982166290.6213999986648560.7052999734878540.7910000085830690.87720000743866
13-05-20082.367399930953983.026000022888183.588299989700324.048500061035164.426899909973144.744999885559085.019400119781495.261700153350835.479499816894535.677800178527830.3030000030994420.3849999904632570.4781999886035920.6184999942779540.7929999828338620.983600020408631.177199959754941.366299986839291.547099947929381.718000054359442.03360009193422.368200063705442.684200048446662.969700098037723.224400043487553.452100038528443.656800031661993.842600107192994.012499809265144.16930007934570.19089999794960.2693000137805940.3222000002861020.3777999877929690.4429999887943270.5170999765396120.5975999832153320.6819000244140620.7681000232696530.854600012302399
12-05-20082.234499931335452.886899948120123.460999965667723.93490004539494.324500083923344.65080022811894.93109989166265.17740011215215.398300170898445.598899841308590.2705999910831450.340600013732910.4305999875068660.5706999897956850.7457000017166140.936399996280671.129600048065191.3179999589921.497900009155271.667899966239931.927500009536742.245699882507322.558000087738042.844899892807013.103100061416633.334599971771243.543100118637083.732300043106083.90540003776554.064799785614010.1721999943256380.2401999980211260.2872999906539920.3397000133991240.4029999971389770.4758999943733220.5554999709129330.6391000151634220.724600017070770.810500025749207
09-05-20082.208199977874762.878700017929083.457499980926513.931600093841554.320300102233894.645699977874764.925199985504155.171100139617925.391699790954595.592199802398680.2800999879837040.353599995374680.4438999891281130.5828999876976010.7562000155448910.9452000260353091.136800050735471.323799967765811.502500057220461.67130005359651.878299951553342.213399887084962.53469991683962.826699972152713.087699890136723.321000099182133.530699968338013.720700025558473.894299983978274.054200172424320.1775999963283540.2486999928951260.2973999977111820.3504999876022340.413899987936020.4866000115871430.565800011157990.6488999724388120.7339000105857850.8192999958992
08-05-20082.233799934387212.914700031280523.488100051879883.954299926757814.336299896240234.656899929046634.933199882507325.177199840545655.396500110626225.596199989318850.2962999939918520.3756999969482420.4661000072956090.6031000018119810.7735999822616580.9600999951362611.149700045585631.335000038146971.512400031089781.680199980735781.879099965095522.230400085449222.557300090789792.850300073623663.110500097274783.342200040817263.550199985504153.738600015640263.91090011596684.069499969482420.1868000030517580.2632000148296360.3145000040531160.3686999976634980.4322000145912170.5044999718666080.5831999778747560.6656000018119810.7498999834060670.834699988365173
07-05-20082.32839989662173.024499893188483.582499980926514.029399871826174.395599842071534.704899787902834.973700046539315.212699890136725.428800106048585.626399993896480.3330000042915340.4255000054836270.5170999765396120.6503000259399410.8161000013351440.9981999993324281.18429994583131.367100000381471.542500019073491.708999991416931.926599979400632.307499885559082.643100023269652.935800075531013.192199945449833.419199943542483.622499942779543.806600093841553.974999904632574.130400180816650.2075999975204470.2960000038146970.3533999919891360.4101000130176540.4742999970912930.5462999939918520.6241999864578250.7056999802589420.7889999747276310.87279999256134
06-05-20082.390399932861333.095900058746343.638400077819824.06739997863774.419400215148934.718900203704834.981299877166755.216300010681155.429900169372565.626100063323970.3596000075340270.4614000022411350.5525000095367430.6812999844551090.8417999744415281.019000053405761.20109999179841.380599975585941.553699970245361.718199968338011.950700044631962.354899883270262.696099996566772.987200021743773.239500045776373.461699962615973.660399913787843.840500116348274.005400180816654.157800197601320.2226999998092650.3197000026702880.3813000023365020.4393999874591830.5034000277519230.5744000077247620.6510000228881840.7310000061988830.8129000067710880.89520001411438
05-05-20082.402100086212163.104500055313113.630899906158454.044600009918214.385499954223634.677700042724614.935699939727785.168300151824955.380799770355225.576499938964840.3677999973297120.471899986267090.5601000189781190.6834999918937680.8379999995231631.009799957275391.187100052833561.362800002098081.532600045204161.694599986076351.943699955940252.357500076293952.698100090026862.984899997711183.231899976730353.449100017547613.643399953842163.819700002670293.981499910354614.13140010833740.2270999997854230.3269000053405760.3890999853610990.446500003337860.509000003337860.5780000090599060.6523000001907350.7301999926567080.8100000023841860.890399992465973
02-05-20082.408900022506713.116800069808963.640799999237064.050799846649174.388500213623054.678400039672854.934999942779545.166600227355965.378499984741215.573900222778320.3752000033855440.4817999899387360.569899976253510.6920999884605410.8450999855995181.015400052070621.191599965095521.366199970245361.53530001640321.696599960327151.937899947166442.359999895095832.703599929809572.99099993705753.237699985504153.454200029373173.647700071334843.823400020599373.984499931335454.133800029754640.2311999946832660.3334000110626220.3968000113964080.4546000063419340.5170000195503230.585699975490570.6596999764442440.7371000051498410.8165000081062320.896499991416931
01-05-20082.315599918365483.009099960327153.537100076675423.954999923706054.299900054931644.595499992370614.856200218200685.090899944305425.305099964141855.502399921417240.3458000123500820.4413999915122990.5260999798774720.6475999951362610.8005999922752380.9706000089645391.146299958229061.32029998302461.488499999046331.649000048637391.873700022697452.276299953460692.612299919128422.897599935531623.144599914550783.362299919128423.557499885559083.734699964523323.897500038146974.048200130462650.2143000066280360.3070000112056730.3650999963283540.4198000133037570.4801999926567080.5475999712944030.6205999851226810.6972000002861020.775900006294250.855199992656708
30-04-20082.281399965286252.982399940490723.520800113677983.947200059890754.298200130462654.597599983215334.860700130462655.096899986267095.311999797821045.509699821472170.3413999974727630.4356999993324280.5213999748229980.6446999907493590.7996000051498410.9713000059127811.148300051689151.323300004005431.492300033569341.653300046920781.842399954795842.24510002136232.584300041198732.873699903488163.124500036239623.345599889755253.54369997978213.723299980163573.888000011444094.040500164031980.2118999958038330.3032000064849850.3607000112533570.4154999852180480.476399987936020.544499993324280.6180999875068660.6952999830245970.7746000289916990.854499995708466
29-04-20082.349100112915043.058199882507323.591500043869024.010600090026864.3552999496464.650199890136724.909900188446045.143700122833255.357100009918215.553500175476070.3617999851703640.4636000096797940.551299989223480.6744999885559080.828899979591371.00030004978181.177199959754941.352300047874451.521499991416931.682899951934811.889700055122382.305599927902222.649300098419192.939100027084353.188899993896483.408400058746343.604700088500983.78270006179813.946000099182134.097000122070310.2236000001430510.3213999867439270.3826999962329860.4393999874591830.5015000104904170.5702000260353090.6442999839782710.721899986267090.8014000058174130.881500005722046
28-04-20082.369800090789793.092099905014043.625499963760384.041299819946294.382500171661384.674600124359134.932499885559085.16489982604985.377299785614015.572999954223630.3767000138759610.4842000007629390.5728999972343440.6956999897956850.8489999771118161.01940000057221.19560003280641.37010002136231.538900017738341.699900031089781.88890004158022.319799900054932.670200109481812.962899923324583.213700056076053.433399915695193.629499912261963.807100057601933.970000028610234.120600223541260.2320999950170520.3348000049591060.3986999988555910.4568000137805940.5195000171661380.5885000228881840.6625999808311460.7401999831199650.8195999860763550.899699985980988
25-04-20082.407000064849853.151200056076053.687700033187874.101099967956544.438899993896484.728000164031984.98350000381475.21409988403325.425000190734865.619599819183350.4000999927520750.5164999961853030.6079999804496770.7311000227928160.8841999769210821.05439996719361.230399966239931.404899954795841.573799967765811.735000014305111.894999980926512.348200082778932.709599971771243.007800102233893.261199951171883.482199907302863.678699970245363.856499910354614.019199848175054.169600009918210.2456000000238420.355899989604950.4241000115871430.4846999943256380.5489000082015990.6187999844551090.6935999989509580.7717000246047970.8514999747276310.931800007820129
24-04-20082.319700002670293.059400081634523.609999895095834.038700103759774.388700008392334.68629980087284.947500228881845.181799888610845.39519977569585.591400146484380.3747999966144560.4821000099182130.5727999806404110.6983000040054320.8544999957084661.027300000190731.205299973487851.381199955940251.551100015640261.712900042533871.835500001907352.272200107574462.630599975585942.930999994277953.188600063323973.414000034332283.614799976348883.796299934387213.962300062179574.115499973297120.2311999946832660.3332000076770780.3971999883651730.4560999870300290.5196999907493590.5898000001907350.6650000214576720.7436000108718870.8238999843597410.904799997806549
23-04-20082.189199924468992.908999919891363.476300001144413.927200078964234.295499801635744.606299877166754.876399993896485.116799831390385.334199905395515.533199787139890.3274999856948850.4176999926567080.5059999823570250.6348999738693240.795599997043610.9725000262260441.153699994087221.331799983978271.503100037574771.665899991989141.761899948120122.162400007247922.509599924087522.809700012207033.071099996566773.30180001258853.507800102233893.694200038909913.864500045776374.021599769592290.2041999995708470.2910000085830690.346899986267090.402000010013580.4641999900341030.5340999960899350.609700024127960.6887999773025510.7699000239372250.851400017738342
22-04-20082.168200016021732.879300117492683.450900077819823.908200025558474.281899929046634.596600055694584.869299888610845.111299991607675.329800128936775.529500007629390.3142000138759610.3995999991893770.4878000020980830.6183000206947330.78109997510910.9600999951362611.142899990081791.322399973869321.494799971580511.658400058746341.761199951171882.148499965667722.49099993705752.790199995040893.052299976348883.284100055694583.491499900817873.679199934005743.850600004196174.008699893951420.1966000050306320.2791000008583070.3328999876976010.3871000111103060.4492000043392180.5192999839782710.5953000187873840.6751000285148620.7566000223159790.838699996471405
21-04-20082.151400089263922.862999916076663.446000099182133.914499998092654.296599864959724.61689996719364.893099784851075.137000083923345.356599807739265.556700229644780.3055000007152560.3882000148296360.4781000018119810.6122000217437740.779200017452240.9618999958038331.148000001907351.330100059509281.504600048065191.669899940490721.760599970817572.138999938964842.480999946594242.782900094985963.04859995841983.284100055694583.494600057601933.684999942779543.858700037002564.018599987030030.1917999982833860.271400004625320.3242000043392180.3785000145435330.4415999948978420.5130000114440920.5903999805450440.6715000271797180.7544999718666080.837800025939941
18-04-20082.131799936294562.85680007934573.45339989662173.931999921798714.320899963378914.645400047302254.923999786376955.169199943542485.389299869537355.589499950408940.3066999912261960.3905000090599060.4826999902725220.6198999881744380.7899000048637390.9753000140190121.163699984550481.347599983215331.523599982261661.690000057220461.738899946212772.121500015258792.469700098037722.777600049972533.04859995841983.28850007057193.502700090408333.696000099182133.872100114822394.033999919891360.1926999986171720.2727000117301940.3260999917984010.3815000057220460.4458000063896180.5184999704360960.5971999764442440.679600000381470.7637000083923340.848100006580353
17-04-20082.046099901199342.789700031280523.41090011596683.90969991683964.312799930572514.6463999748234.930799961090095.17939996719365.401500225067145.602799892425540.2962000072002410.3768999874591830.4711000025272370.6122999787330630.7867000102996830.9758999943733221.167099952697751.353199958801271.530699968338011.698300004005431.658900022506712.042599916458132.398799896240232.716500043869022.99679994583133.244800090789793.465800046920783.664799928665163.845599889755254.011400222778320.1868000030517580.2633999884128570.3156000077724460.3713000118732450.4365000128746030.5105000138282780.5906999707221980.6744999885559080.7598000168800350.845399975776672
16-04-20081.918499946594242.669399976730353.320399999618533.847399950027474.271599769592294.619500160217294.913099765777595.167500019073495.393099784851075.596600055694580.2662000060081480.3368000090122220.4320999979972840.578899979591370.7597000002861020.9545000195503231.150099992752081.339599967002871.519500017166141.688799977302551.562899947166441.930699944496152.288899898529052.615099906921392.905499935150153.163000106811523.392600059509283.598900079727173.786000013351443.957000017166140.1699000000953670.2368000000715260.2845000028610230.3388000130653380.4045000076293950.4799000024795530.5616999864578250.6471999883651730.7342000007629390.821300029754639
15-04-20081.779700040817262.508599996566773.173000097274783.719199895858764.15969991683964.519599914550784.821499824523935.081699848175055.311399936676035.51770019531250.2178000062704090.2707000076770780.3625000119209290.511200010776520.6949999928474430.8924999833106991.09000003337861.280599951744081.461099982261661.630599975585941.479099988937381.811300039291382.157599925994872.482100009918212.775099992752083.036799907684333.270800113677983.481300115585333.672100067138673.846499919891360.1422999948263170.1933999955654140.2328000068664550.2827999889850620.3465000092983250.4208999872207640.5024999976158140.587899982929230.6750000119209290.762199997901917
14-04-20081.70630002021792.417500019073493.088999986648563.647099971771244.097799777984624.465400218963624.77260017395025.036300182342535.268400192260745.47660017013550.1867000013589860.2281000018119810.3179000020027160.4683000147342680.6546999812126160.8544999957084661.053900003433231.245700001716611.427000045776371.597100019454961.44529998302461.751399993896482.088200092315672.410599946975712.704499959945682.968400001525883.204799890518193.417599916458133.610599994659423.786999940872190.1244999989867210.1656000018119810.1994999945163730.2469000071287160.3093999922275540.3835000097751620.4650999903678890.5508000254631040.6381999850273130.7257000207901
11-04-20081.69360005855562.384799957275393.054899930953983.616499900817874.071199893951424.441899776458744.751399993896485.016799926757815.255.4588999748230.167799994349480.2021999955177310.2906999886035920.4420999884605410.6301000118255620.831600010395051.03240001201631.225299954414371.407600045204161.578400015830991.462900042533871.747599959373472.074199914932252.391999959945682.683900117874152.947000026702883.183300018310553.396300077438353.589600086212163.766200065612790.113700002431870.1485999971628190.1792999953031540.2249999940395360.2867999970912930.3607999980449680.4424000084400180.5282999873161320.615999996662140.703800022602081
10-04-20081.747499942779542.43109989166263.097100019454963.656300067901614.109499931335454.479199886322024.787799835205085.052499771118165.284999847412115.493299961090090.1715999990701680.2074999958276750.2971999943256380.4499999880790710.6395000219345090.8425999879837041.044899940490721.239400029182431.422999978065491.595000028610231.523300051689151.802600026130682.12560009956362.440799951553342.730799913406372.992399930953983.227400064468383.439399957656863.631799936294563.807699918746950.115999996662140.1520999968051910.183500006794930.2300000041723250.2924999892711640.367199987173080.4496000111103060.5363000035285950.6247000098228450.713299989700317
09-04-20081.72570002079012.389600038528443.052099943161013.612799882888794.068399906158454.440400123596194.750800132751465.016799926757815.250400066375735.459599971771240.1527000069618230.1814000010490420.2689999938011170.4216000139713290.6115999817848210.8151000142097471.017699956893921.212399959564211.396100044250491.568199992179871.528499960899351.788300037384032.101399898529052.411499977111822.698899984359742.959199905395513.193599939346313.405200004577643.597500085830693.773499965667720.1050999984145160.135100007057190.1631000041961670.2074999958276750.2689999938011170.3429000079631810.4248999953269960.5113000273704530.5995000004768370.687900006771088
08-04-20081.825700044631962.493499994277953.148200035095213.699700117111214.147900104522714.514200210571294.82060003280645.083799839019785.315199851989755.522699832916260.1759999990463260.213400006294250.3036000132560730.4566999971866610.6468999981880190.8507999777793881.054100036621091.249600052833561.43429994583131.607399940490721.610800027847291.881299972534182.196899890899662.506000041961672.7911000251773.048700094223023.280600070953373.48990011215213.680099964141853.854199886322020.1186000034213070.1560000032186510.1881999969482420.2351000010967250.2980000078678130.3731000125408170.4559000134468080.5429999828338620.6319000124931340.720899999141693
07-04-20081.8322000503542.495199918746953.147599935531623.697999954223634.145699977874764.511799812316894.818099975585945.081200122833255.312699794769295.52019977569580.173999994993210.2105000019073490.3003999888896940.4533999860286710.6435999870300290.8475000262260441.050899982452391.246500015258791.431300044059751.604400038719181.621899962425231.888800024986272.201999902725222.509500026702882.793499946594243.050400018692023.281599998474123.490499973297123.680399894714363.854099988937380.1173999980092050.1542000025510790.1859000027179720.2326000034809110.2953999936580660.3702999949455260.4530999958515170.5401999950408940.6290000081062320.717999994754791
04-04-20081.740900039672852.408400058746343.079200029373173.647099971771244.107900142669684.482999801635744.795100212097175.061999797821045.295800209045415.504799842834470.1535000056028370.182999998331070.2730000019073490.4289999902248380.6226999759674070.8295999765396121.035199999809271.232399940490721.418300032615661.592100024223331.550199985504151.807199954986572.121700048446662.434400081634522.724699974060062.987499952316283.224100112915043.43753.631299972534183.808300018310550.1058000028133390.1360000073909760.1644999980926510.2100999951362610.2727999985218050.3483000099658970.4318000078201290.5196999907493590.6093000173568730.699000000953674
03-04-20081.805500030517582.492399930953983.174000024795533.747600078582764.210999965667724.586999893188484.899000167846685.164999961853035.397799968719485.605400085449220.1744000017642970.2124000042676930.3077999949455260.4686000049114230.6667000055313110.8779000043869021.087399959564211.287999987602231.476899981498721.653300046920781.599499940872191.8695000410082.193099975585942.512500047683722.807499885559083.07380008697513.312900066375733.528199911117553.723299980163573.901299953460690.1180000007152560.1548999994993210.1879000067710880.2369000017642970.3027000129222870.3808999955654140.4668999910354610.5570999979972840.6488999724388120.740700006484985
02-04-20081.750399947166442.439500093460083.138600111007693.729199886322024.205299854278564.589799880981454.907199859619145.176499843597415.411099910736085.619900226593020.1580999940633770.1906999945640560.2874999940395360.4526000022888180.6554999947547910.8709999918937681.084100008010861.287600040435791.4786000251771.656800031661991.566200017929081.824599981307982.148400068283082.472300052642822.773000001907353.044899940490723.288899898529053.508500099182133.707099914550783.888200044631960.1089000031352040.1404000073671340.1711000055074690.2196999937295910.2861999869346620.3657000064849850.453200012445450.5449000000953670.6381000280380250.731199979782104
01-04-20081.649399995803832.334599971771243.050199985504153.658499956130984.148499965667724.542699813842774.866600036621095.140200138092045.377600193023685.588200092315670.1297000050544740.1523000001907350.24830000102520.4160000085830690.6223999857902530.8409000039100651.056300044059751.261299967765811.453299999237061.632099986076351.495700001716611.736199975013732.057100057601932.38400006294252.689699888229372.966799974441533.215800046920783.439699888229373.64210009574893.82640004158020.09269999712705610.1150999963283540.1411000043153760.1877000033855440.2536000013351440.3332999944686890.4212999939918520.5135999917984010.6075000166893010.701099991798401
31-03-20081.537400007247922.206099987030032.92420005798343.539299964904794.036099910736084.435699939727784.763800144195565.040599822998055.280600070953375.493299961090090.09669999778270720.1067000031471250.1981000006198880.3639999926090240.5691000223159790.7863000035285951.000200033187871.203600049018861.394000053405761.571300029754641.413499951362611.633700013160711.946099996566772.270100116729742.575400114059452.853300094604493.103499889373783.328799962997443.532599925994873.718300104141240.07370000332593920.08540000021457670.1052000001072880.1480000019073490.2113000005483630.2890000045299530.3754000067710880.4663999974727630.5590000152587890.65149998664856
28-03-20081.586500048637392.267699956893922.973900079727173.574199914932254.05880022048954.449999809265144.772399902343755.045700073242195.283500194549565.494999885559080.1218999996781350.1407999992370610.2321999967098240.3941999971866610.5946000218391420.8073999881744381.017600059509281.218199968338011.406399965286251.58190000057221.425199985504151.66900002956391.988399982452392.312400102615362.615000009536742.889300107955933.135999917984013.358099937438963.559099912643433.742300033569340.08789999783039090.1079000011086460.13179999589920.1759999990463260.239299997687340.3161999881267550.401499986648560.4911000132560730.5824999809265140.673799991607666
27-03-20081.661599993705752.355400085449223.048399925231933.632100105285644.103199958801274.484899997711184.800899982452395.070099830627445.305200099945075.51499986648560.1521999984979630.181899994611740.2739000022411350.4325000047683720.6286000013351440.8374999761581421.044499993324281.242599964141851.429000020027161.603199958801271.460299968719481.729300022125242.055900096893312.379499912261962.678800106048582.949100017547613.191699981689453.410099983215333.60789990425113.788300037384030.1050999984145160.1349000036716460.1638000011444090.2099999934434890.2737999856472020.3501999974250790.4347000122070310.5234000086784360.613799989223480.704100012779236
26-03-20081.65709996223452.343199968338013.023799896240233.597100019454964.060999870300294.438099861145024.751699924468995.019599914550785.254300117492685.46409988403320.1517000049352650.1806000024080280.2696999907493590.4241000115871430.6158000230789180.8205999732017521.024199962615971.219300031661991.403300046920781.575500011444091.450000047683721.720399975776672.043800115585332.362900018692022.657799959182742.924099922180183.163399934768683.379100084304813.574700117111213.753299951553340.1046999990940090.1343999952077870.1624999940395360.2074999958276750.2696000039577480.3443000018596650.4269999861717220.5138999819755550.6026999950408940.691399991512299
25-03-20081.705500006675722.400500059127813.071099996566773.632100105285644.086200237274174.456399917602544.765299797058115.030300140380865.263199806213385.471799850463870.1727000027894970.2090000063180920.2982000112533570.449800014495850.6380000114440920.8396999835968021.040599942207341.233700037002561.416200041770941.58710002899171.469400048255921.758000016212462.08649992942812.405200004577642.69759988784792.960900068283083.197200059890753.410200119018553.603399991989143.779999971389770.1164999976754190.1529999971389770.1845999956130980.2309000045061110.2930999994277950.3673000037670140.4492000043392180.5353000164031980.6231999993324280.711099982261658
24-03-20081.672299981117252.397399902343753.084100008010863.653700113296514.112299919128424.484899997711184.794899940490725.060400009155275.293300151824955.501699924468990.185299992561340.2268999963998790.3188000023365020.4720999896526340.6614999771118160.8640000224113461.065500020980831.259099960327151.441699981689451.612800002098081.410400032997131.720199942588812.063299894332892.392199993133542.691999912261962.960799932479863.201299905776983.417500019073493.613199949264533.791800022125240.1238000020384790.1644999980926510.1986999958753590.2468000054359440.3104000091552730.3858000040054320.4686000049114230.5554000139236450.6438000202178960.732299983501434
21-03-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
20-03-20081.394600033760072.144399881362922.871599912643433.476300001144413.960700035095214.350900173187264.672800064086914.946199893951425.184599876403815.396999835968020.141900002956390.1680999994277950.2576000094413760.4128000140190120.6044999957084660.8083999752998351.010200023651121.202999949455261.384400010108951.553900003433231.150900006294251.456200003623961.809700012207032.153500080108642.468300104141242.75060009956363.002899885177613.229199886322023.433500051498413.619400024414060.09899999946355820.1256999969482420.1526000052690510.1972000002861020.2590999901294710.3336000144481660.4158999919891360.5023999810218810.5903999805450440.678399980068207
19-03-20081.356699943542482.105700016021732.867599964141853.507200002670294.01770019531254.425199985504154.757800102233895.037199974060065.278600215911875.492300033569340.1155000030994420.1335999965667720.2286999970674510.3959000110626220.6008999943733220.8170999884605411.029500007629391.231099963188171.419600009918211.594799995422361.16579997539521.441599965095521.792500019073492.144099950790412.469700098037722.762900114059453.024899959564213.259399890899663.470700025558473.662300109863280.08439999818801880.102499999105930.1263000071048740.1715999990701680.2365999966859820.3152999877929690.4023000001907350.4934000074863430.5860000252723690.678200006484985
18-03-20081.368499994277952.095299959182742.880300045013433.548099994659424.080900192260744.503499984741214.845399856567385.130099773406985.374199867248545.588799953460690.08439999818801880.0923999994993210.1922000050544740.3709999918937680.5893999934196470.8183000087738041.041599988937381.252400040626531.44850003719331.630100011825561.248000025749211.479599952697751.817800045013432.169800043106082.500799894332892.800699949264533.069200038909913.309499979019173.525700092315673.721499919891360.06719999760389330.07500000298023220.0947000011801720.140200003981590.2078000009059910.2904999852180480.3819999992847440.4778000116348270.5748999714851380.671400010585785
17-03-20081.22249996662141.916800022125242.728699922561653.431799888610843.99359989166264.436800003051764.792399883270265.085999965667725.335800170898445.553999900817870.01779999956488610.00200000009499490.1005999967455860.2872999906539920.5156999826431270.7537999749183650.984700024127961.201300024986271.401800036430361.586699962615971.194300055503851.36720001697541.68719995021822.038399934768682.375499963760382.683500051498412.960299968719483.208199977874763.430999994277953.632699966430660.02940000034868720.0155999995768070.02439999952912330.06549999862909320.132300004363060.2161000072956090.3095000088214870.4075999855995180.5070999860763550.60589998960495
14-03-20081.344099998474122.041899919509892.84610009193423.540199995040894.094500064849854.532100200653084.883600234985355.173999786376955.421400070190435.637599945068360.04390000179409980.03790000081062320.1400000005960460.328200012445450.5579000115394590.7973999977111821.029800057411191.248200058937071.450399994850161.636999964714051.299299955368041.482200026512151.80439996719362.154500007629392.48930001258852.794699907302863.06890010833743.314399957656863.535099983215333.734699964523320.04450000077486040.03900000080466270.05270000174641610.09669999778270720.1656000018119810.2509999871253970.3458000123500820.4451000094413760.5457000136375430.645600020885468
13-03-20081.490399956703192.184000015258792.979899883270263.666300058364874.214499950408944.647500038146974.995399951934815.282899856567385.527900218963625.742099761962890.0671000033617020.06989999860525130.176200002431870.3675999939441680.6003999710083010.8431000113487241.078899979591371.300400018692021.505699992179871.695099949836731.441300034523011.625599980354311.945999979972842.293200016021732.624799966812132.927200078964233.198699951171883.441800117492683.66030001640323.858000040054320.05799999833106990.0597999989986420.07800000160932540.1252000033855440.196500003337860.2840999960899350.3808999955654140.4821999967098240.5846999883651730.68639999628067
12-03-20081.470399975776672.147700071334842.948699951171883.644299983978274.200500011444094.639200210571294.990799903869635.280799865722665.527299880981455.742300033569340.04659999907016750.04210000112652780.1483000069856640.3425000011920930.578899979591370.8251000046730041.063799977302551.287700057029721.495000004768371.685799956321721.455299973487851.616999983787541.928799986839292.273600101470952.605600118637082.909399986267093.182499885559083.427200078964233.647200107574463.846199989318850.0463999994099140.04160000011324880.05640000104904170.1023000031709670.1736000031232830.2617000043392180.3594000041484830.4616000056266780.5651000142097470.667699992656708
11-03-20081.505900025367742.20950007438663.030999898910523.740200042724614.304599761962894.747799873352055.101500034332285.392099857330325.638199806213385.852300167083740.06379999965429310.06679999828338620.1792999953031540.3801000118255620.6229000091552730.8751000165939331.118999958038331.347399950027471.558300018310551.752400040626531.478099942207341.652899980545041.976899981498722.332099914550782.672499895095832.98289990425113.261199951171883.509900093078613.733099937438963.934499979019170.05660000070929530.05730000138282780.07609999924898150.1256999969482420.2004999965429310.2919000089168550.3928000032901760.4979999959468840.6043000221252440.709500014781952
10-03-20081.302199959754942.001300096511842.857199907302863.602400064468384.194799900054934.657499790191655.024199962615975.323200225830085.574800014495855.792600154876710.00910000037401915-0.007300000172108410.1039000004529950.3100999891757970.5598999857902530.8180000185966491.066400051116941.297899961471561.51100003719331.70630002021791.33190000057221.473799943923951.793400049209592.155699968338012.506700038909912.828200101852423.116699934005743.37439990043643.605200052261353.813299894332890.02549999952316280.008399999700486660.01830000057816510.06409999728202820.1378999948501590.2298000007867810.3316999971866610.4381999969482420.5457999706268310.652199983596802
07-03-20081.378100037574772.0838999748232.94560003280643.694499969482424.288899898529054.752399921417245.118999958038335.41730022430425.667900085449225.88460016250610.02329999953508380.01279999967664480.1284999996423720.3393999934196470.5936999917030330.8562999963760381.10880005359651.343999981880191.560199975967411.758299946784971.405799984931951.550300002098081.873000025749212.237999916076662.591200113296512.914299964904793.204099893569953.462699890136723.694099903106693.902600049972530.03390000015497210.02140000090003010.0344000011682510.08290000259876250.1592999994754790.2536000013351440.3578999936580660.4666999876499180.5763000249862670.684800028800964
06-03-20081.421200037002562.127700090408332.990900039672853.741100072860724.336200237274174.799799919128425.166200160980225.464200019836435.714300155639655.930399894714360.02960000000894070.02170000039041040.1395000070333480.3526000082492830.6093000173568730.8741000294685361.128800034523011.365800023078921.583699941635131.78330004215241.450299978256231.594200015068051.917099952697752.282599925994872.63630008697512.959800004959113.249799966812133.508599996566773.740099906921393.948600053787230.03759999945759770.02710000053048130.04149999842047690.09120000153779980.1687999963760380.2642999887466430.3698000013828280.4796999990940090.5903999805450440.699899971485138
05-03-20081.508200049400332.19390010833743.04430007934573.786600112915044.376800060272224.837299823760995.201600074768075.498099803924565.747200012207035.962500095367430.0317000001668930.02439999952912330.1425999999046330.3564000129699710.6141999959945680.8802999854087831.136399984359741.374899983406071.594300031661991.795199990272521.552700042724611.683200001716611.996299982070922.354199886322022.702100038528443.021199941635133.30760002136233.563499927520753.792599916458133.999099969863890.03889999911189080.02889999933540820.0436999984085560.0938000008463860.1717000007629390.2676999866962430.3736999928951260.4841000139713290.5953999757766720.70550000667572
04-03-20081.469499945640562.115600109100342.955499887466433.697400093078614.28989982604984.75320005416875.120200157165535.418900012969975.66979980468755.88660001754761-0.00350000010803342-0.02439999952912330.08910000324249270.3014000058174130.5587000250816350.8245999813079831.080299973487851.318500041961671.537400007247921.737900018692021.562999963760381.657199978828431.950600028038022.297600030899052.639199972152712.954499959945683.23869991302493.493099927902223.721400022506713.927299976348880.0186000000685453-0.002700000070035460.005400000140070920.05139999836683270.1268000006675720.2210000008344650.3255999982357030.4350999891757970.545599997043610.654900014400482
03-03-20081.45430004596712.067600011825562.892600059509283.627799987792974.217700004577644.680200099945075.047200202941895.346499919891365.598199844360355.81599998474121-0.0264999996870756-0.05660000070929530.05229999870061870.2617000043392180.5167000293731690.7804999947547911.034500002861021.271199941635131.488800048828121.688199996948241.57930004596711.648599982261661.925999999046332.262500047683722.596899986267092.90709996223453.187599897384643.439300060272223.665600061416633.869999885559080.00529999984428287-0.0234999991953373-0.01999999955296520.022800000384450.09570000320672990.1879000067710880.2908999919891360.3987999856472020.5080000162124630.616199970245361
29-02-20081.513700008392332.112200021743772.924700021743773.650899887084964.234700202941894.693299770355225.057899951934815.355700016021735.606500148773195.82359981536865-0.0234999991953373-0.05279999971389770.05559999868273740.2640999853610990.5182999968528750.7815999984741211.03530001640321.271999955177311.489699959754941.689399957656861.644600033760071.7072000503541.977800011634832.308099985122682.637399911880492.94330000877383.220299959182743.469199895858763.693099975585943.895600080490110.00700000021606684-0.0208999998867512-0.0170000009238720.02569999918341640.09839999675750730.1904000043869020.2931999862194060.400900006294250.5099999904632570.618099987506866
28-02-20081.718000054359442.336100101470953.134399890899663.840800046920784.407800197601324.853700160980225.209199905395515.500400066375735.74630022048955.959700107574460.03330000117421150.02510000020265580.1395000070333480.3486000001430510.6024000048637390.8655999898910521.120000004768371.357800006866461.577000021934511.778300046920781.796700000762941.892799973487852.17420005798342.505399942398072.831399917602543.132800102233893.404900074005133.649199962615973.868900060653694.067599773406980.03959999978542330.02999999932944770.04410000145435330.09269999712705610.1687999963760380.2630999982357030.3675000071525570.4765999913215640.5868999958038330.696099996566772
27-02-20081.839100003242492.466300010681153.262799978256233.964799880981454.527299880981454.969500064849855.321800231933595.610400199890145.854100227355966.065400123596190.06089999899268150.06319999694824220.1825000047683720.3948999941349030.6516000032424930.9178000092506411.175099968910221.41579997539521.637699961662291.841400027275091.900900006294252.008500099182132.294600009918212.627300024032592.953299999237063.253900051116943.525099992752083.76819992065433.986799955368044.18429994583130.05559999868273740.05490000173449520.07429999858140950.1264999955892560.2054000049829480.3019999861717220.4084999859333040.5195999741554260.6316999793052670.74260002374649
26-02-20081.876500010490422.488500118255623.281899929046633.984499931335454.548200130462654.991399765014655.344399929046635.633200168609625.876900196075446.088200092315670.05480000004172330.05499999970197680.1747000068426130.3890999853610990.6481000185012820.9167000055313111.176300048828121.418900012969971.642500042915341.847699999809271.9588999748232.051500082015992.329999923706052.65860009193422.982399940490723.281800031661993.552099943161013.794800043106084.012899875640874.21010017395020.05229999870061870.04940000176429750.06790000200271610.1199999973177910.199300006031990.2964999973773960.4038000106811520.5157999992370610.6287000179290770.740499973297119
25-02-20081.902699947357182.507899999618533.29859995841984.000100135803224.563300132751465.006199836730965.358900070190435.64760017395025.891099929809576.102099895477290.05420000106096270.05420000106096270.1744000017642970.3894000053405760.6493999958038330.9189000129699711.179299950599671.422700047492981.647099971771241.853000044822691.992300033569342.079299926757812.354500055313112.680999994277953.003400087356573.301700115203863.571300029754643.813299894332894.03100013732914.227799892425540.05200000107288360.04899999871850010.06740000098943710.1195999979972840.1992000043392180.2967000007629390.4043999910354610.5166000127792360.6299999952316280.74210000038147
22-02-20081.788499951362612.371099948883063.16930007934573.884200096130374.459400177001954.911300182342535.270500183105475.563799858093265.81050014495856.024099826812740.0125000001862645-0.003000000026077030.1133999973535540.3291000127792360.5906999707221980.8616999983787541.123000025749211.366799950599671.591199994087221.796800017356871.925400018692021.980999946594242.24419999122622.567600011825562.890799999237063.191400051116943.463700056076053.708400011062623.928600072860724.127699851989750.02810000069439410.01150000002235170.02260000072419640.07079999893903730.1482000052928920.2445999979972840.3515999913215640.463400006294250.5763999819755550.688399970531464
21-02-20081.800999999046332.388099908828743.187299966812133.901999950408944.476799964904794.928199768066415.287000179290775.579800128936775.826300144195566.039500236511230.01769999973475930.004300000146031380.12160000205040.3377000093460080.599600017070770.8708999752998351.132500052452091.376600027084351.601199984550481.807100057601931.932299971580511.992100000381472.257400035858152.582000017166142.905800104141243.206799983978273.479199886322023.724100112915043.944299936294564.143400192260740.03109999932348730.01630000025033950.02830000035464760.07720000296831130.1551000028848650.2518000006675720.3591000139713290.4711999893188480.5845000147819520.696600019931793
20-02-20081.929900050163272.538100004196173.335400104522714.042500019073494.609700202941895.054900169372565.408899784088135.697899818420415.941400051116946.152100086212160.05719999969005580.05880000069737430.1815000027418140.3998999893665310.6632999777793880.9362000226974491.199599981307981.445500016212461.672099947929381.879799962043762.024499893188482.109499931335452.38569998741152.714400053024293.039000034332283.339299917221073.610599994659423.854000091552734.072800159454354.270400047302250.05389999970793720.05180000141263010.07119999825954440.1247000023722650.2056999951601030.304699987173080.413899987936020.5277000069618230.6424000263214110.755900025367737
19-02-20081.827499985694892.427099943161013.24189996719363.969000101089484.552000045776375.008299827575685.369699954986575.663599967956545.910200119018556.12300014495850.02390000037848950.01370000001043080.1356000006198880.3574999868869780.6254000067710880.9023000001907351.16869997978211.417000055313111.645200014114381.853999972343441.96179997920992.022700071334842.293499946594242.62439990043642.95399999618533.259900093078613.536400079727173.784499883651734.007400035858154.208499908447270.03500000014901160.02209999971091750.03599999845027920.08720000088214870.1676999926567080.2671000063419340.3770000040531160.4916999936103820.6074000000953670.721800029277802
18-02-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-02-20081.716799974441532.298000097274783.116499900817873.852200031280524.443200111389164.90600013732915.272099971771245.569600105285645.81890010833746.03389978408813-0.011400000192225-0.03489999845623970.08269999921321870.303499996662140.5709999799728390.8472999930381771.113000035285951.360299944877621.587299942970281.794999957084661.88600003719331.923300027847292.184600114822392.512399911880492.841799974441533.148900032043463.427000045776373.67680001258853.901299953460694.104100227355960.0147000001743436-0.00960000045597553-0.002199999988079070.04520000144839290.1231999993324280.2208999991416930.3296000063419340.443100005388260.5579000115394590.671299993991852
14-02-20081.759799957275392.332700014114383.139300107955933.865099906921394.449100017547614.907299995422365.270500183105475.566299915313725.814599990844736.02899980545044-0.00540000014007092-0.02720000036060810.0895999968051910.3084000051021580.5738000273704530.8482999801635741.112499952316281.358700037002561.585000038146971.792199969291691.925199985504151.962800025939942.220400094985962.54369997978212.868700027465823.171799898147583.446700096130373.693700075149543.915899991989144.116799831390380.0179999992251396-0.004399999976158140.003800000064074990.05110000073909760.1287000030279160.225799992680550.3337999880313870.4467000067234040.5608000159263610.673699975013733
13-02-20081.73380005359652.269399881362923.041699886322023.742799997329714.311100006103524.76009988784795.11859989166265.412399768829355.660500049591065.87569999694824-0.0230000000447035-0.05299999937415120.05460000038146970.2630999982357030.5181000232696530.7831000089645391.039100050926211.278200030326841.498700022697451.700999975204471.909100055694581.93260002136232.173300027847292.480600118637082.792099952697753.084100008010863.350100040435793.590100049972533.80669999122624.002999782562260.00740000000223517-0.0206000003963709-0.01710000075399880.02539999969303610.09799999743700030.1902000010013580.2933000028133390.4016999900341030.5115000009536740.620500028133392
12-02-20081.758900046348572.277499914169313.026700019836433.7088999748234.264100074768074.704800128936775.058499813079835.349699974060065.59670019149785.81169986724854-0.0209999997168779-0.05130000039935110.05220000073313710.2544000148773190.5030000209808350.7620999813079831.013200044631961.248299956321721.465499997138981.665099978446961.927600026130681.950899958610532.184200048446662.482599973678592.785500049591063.070100069046023.329699993133543.564599990844733.776999950408943.969899892807010.00820000004023314-0.0190999992191792-0.0161000005900860.02480000071227550.09520000219345090.184699997305870.2852999866008760.3912000060081480.4986000061035160.605499982833862
11-02-20081.762099981307982.273400068283083.007800102233893.677099943161014.223299980163574.658299922943125.008600234985355.298099994659425.54430007934575.75920009613037-0.0186000000685453-0.0487000010907650.05160000175237660.2490999996662140.4925000071525570.7469000220298770.9939000010490421.22570002079011.44009995460511.637500047683721.920899987220761.947999954223632.17849993705752.471899986267092.769599914550783.049499988555913.305200099945073.536799907684333.746500015258793.937200069427490.00930000003427267-0.0171000007539988-0.01439999975264070.02529999986290930.09399999678134920.1816000044345860.2802000045776370.3840999901294710.4896999895572660.59469997882843
08-02-20081.801100015640262.324700117111213.04920005798343.705600023269654.241199970245364.668700218200685.014200210571295.300600051879885.544899940490725.758699893951420.00380000006407499-0.01840000040829180.08179999887943270.2757999897003170.5149999856948850.7653999924659731.008999943733221.238100051879881.450399994850161.646199941635131.925600051879881.974599957466132.211899995803832.505700111389162.80119991302493.078200101852423.330899953842163.559700012207033.76710009574893.95569992065430.02199999988079070.002899999963119630.009200000204145910.05020000040531160.118799999356270.2056999951601030.3032000064849850.4059000015258790.5102999806404110.614300012588501
07-02-20081.880599975585942.414000034332283.122100114822393.759500026702884.27979993820194.696700096130375.035200119018555.317100048065195.558700084686285.770699977874760.03420000150799750.02270000055432320.1229000017046930.3127999901771550.5468000173568730.7925000190734861.03240001201631.258599996566771.468700051307681.662799954414371.964900016784672.03850007057192.281800031661992.573899984359742.865000009536743.136800050735473.384599924087523.608999967575073.812599897384643.997999906539920.03920000046491620.0298999994993210.04109999909996990.08389999717473980.1527000069618230.2388000041246410.3352000117301940.4366999864578250.5397999882698060.642499983310699
06-02-20081.82899999618532.32960009574893.015000104904173.638200044631964.150400161743164.563099861145024.899899959564215.181700229644785.423999786376955.637300014495850.00999999977648258-0.01169999968260530.08100000023841860.2633999884128570.4902999997138980.7294999957084660.9635000228881841.184700012207031.390499949455261.58099997043611.933099985122681.988100051879882.216099977493292.495899915695192.777400016784673.041800022125243.283999919891363.504100084304813.704200029373173.887099981307980.0250000003725290.008000000379979610.01370000001043080.05200000107288360.1164999976754190.1986999958753590.2913999855518340.3894000053405760.4893000125885010.589100003242493
05-02-20081.852599978446962.335000038146973.002700090408333.612699985504154.116199970245364.523600101470954.857399940490725.137599945068365.379199981689455.592500209808350.00760000012814999-0.01579999923706050.07370000332593920.252200007438660.4751000106334690.710699975490570.9416999816894531.160500049591061.364400029182431.553300023078921.960100054740912.009099960327152.228800058364872.50060009956362.775199890136723.033799886703493.271199941635133.487499952316283.684499979019173.86490011215210.02339999936521050.005599999800324440.01030000019818540.04710000008344650.1099999994039540.1904000043869020.2813999950885770.3777000010013580.4762000143527980.574599981307983
04-02-20081.975900053977972.458499908447273.098000049591063.679500102996834.161200046539314.553699970245364.877699851989755.151899814605715.389800071716315.600699901580810.04270000010728840.03139999881386760.1200999990105630.2926999926567080.5085999965667720.7379999756813050.963999986648561.179000020027161.380100011825561.567100048065192.041800022125242.113899946212772.335400104522712.600699901580812.866300106048583.115900039672853.345099925994873.554300069808963.745300054550173.920500040054320.04329999908804890.03689999878406520.04699999839067460.08550000190734860.1481000036001210.2273000031709670.3165000081062320.411000013351440.5076000094413760.604399979114532
01-02-20081.974699974060062.460700035095213.088599920272833.657799959182744.130199909210214.51649999618534.836800098419195.108900070190435.345799922943125.556399822235110.05209999904036520.0436999984085560.1299999952316280.2976999878883360.5081999897956850.7325000166893010.9541000127792361.165400028228761.363499999046331.547899961471562.018100023269652.103499889373782.327399969100952.590800046920782.85299992561343.099100112915043.325099945068363.531500101089483.72020006179813.893500089645390.04839999973773960.0450999997556210.05629999935626980.09440000355243680.1555999964475630.2329999953508380.320300012826920.4129000008106230.5076000094413760.60259997844696
31-01-20082.027400016784672.518100023269653.142499923706053.706899881362924.175199985504154.558300018310554.876399993896485.146900177001955.382599830627445.592199802398680.06639999896287920.06319999694824220.1510999947786330.3190999925136570.5296000242233280.7540000081062320.9758999943733221.187600016593931.386100053787231.570999979972842.058099985122682.151700019836432.378099918365482.641700029373172.903100013732913.148099899291993.372999906539923.578200101852423.76589989662173.938199996948240.05660000070929530.05790000036358830.07159999758005140.1111999973654750.173399999737740.2513999938964840.3391999900341030.4320999979972840.5271999835968020.622500002384186
30-01-20082.131000041961672.598999977111823.217499971389773.781300067901614.250199794769294.633800029754644.951799869537355.221899986267095.456900119781495.665699958801270.0652000010013580.06190000101923940.1523000001907350.3246000111103060.540099978446960.7695000171661380.9961000084877011.212000012397771.414299964904791.602599978446962.190799951553342.263000011444092.478100061416632.735300064086912.993000030517583.235500097274783.458699941635133.662600040435793.849200010299684.020599842071530.05620000138878820.05700000002980230.07090000063180920.111500002443790.1752000004053120.2551000118255620.3449000120162960.4399000108242030.537100017070770.634299993515015
29-01-20082.066299915313722.499099969863893.117599964141853.690200090408334.168300151824954.559100151062014.882500171661385.156300067901615.394100189208985.604899883270260.0241000000387430.005400000140070920.09229999780654910.2655000090599060.4833000004291530.7149000167846680.9431999921798711.160400032997131.363499999046331.552299976348882.183199882507322.215600013732912.412699937820432.662300109863282.917299985885623.159399986267093.383199930191043.588200092315673.775899887084963.948400020599370.0326000005006790.02009999938309190.02669999934732910.0634000003337860.1251000016927720.2040999978780750.2935000061988830.3883999884128570.4855999946594240.582899987697601
28-01-20082.00489997863772.41549992561343.038300037384033.620800018310554.107999801635744.505700111389164.8338999748235.111000061035165.351099967956545.56349992752075-0.00749999983236194-0.03779999911785130.0469000004231930.2215999960899350.4417999982833860.6757000088691710.9057999849319461.124199986457821.328199982643131.517600059509282.164000034332282.167900085449222.353399991989142.599200010299682.853899955749513.09719991683963.322499990463263.529200077056883.718600034713753.892699956893920.0147000001743436-0.00820000004023314-0.007000000216066840.02690000087022780.0873999968171120.1659000068902970.2552999854087830.3504000008106230.4478999972343440.545499980449677
25-01-20082.009999990463262.414499998092653.039400100708013.62560009956364.115799903869634.515799999237064.845300197601325.123199939727785.36369991302495.57630014419556-0.013399999588728-0.04569999873638150.03950000181794170.2159000039100650.4379999935626980.6737999916076660.9056000113487241.125399947166441.330700039863591.521000027656562.182399988174442.177500009536742.359699964523322.604700088500982.859600067138673.103399991989143.329400062561043.536700010299683.726700067520143.901200056076050.0113000003620982-0.013399999588728-0.01319999992847440.02060000039637090.08139999955892560.1605000048875810.2504999935626980.3463000059127810.4444000124931340.542599976062775
24-01-20082.00489997863772.402100086212163.036900043487553.634799957275394.134099960327154.540200233459474.873600006103525.153800010681155.395400047302255.6085000038147-0.0263000000268221-0.0628999993205070.02390000037848950.2046999931335450.431899994611740.6723999977111820.9082000255584721.131399989128111.339400053024291.53209996223452.203900098800662.182499885559082.360399961471562.606100082397462.863500118255623.110199928283693.33909988403323.548899888992313.740900039672853.917200088500980.00410000002011657-0.0249000005424023-0.02639999985694890.007400000002235170.06909999996423720.1495999991893770.2412000000476840.3386999964714050.4384999871253970.538299977779388
23-01-20081.843099951744082.201800107955932.843499898910523.458199977874763.973299980163574.391600131988534.733900070190435.020500183105475.266799926757815.48360013961792-0.0891000032424927-0.14920000731945-0.06849999725818630.1123000010848050.3411999940872190.5831000208854680.8197000026702881.042999982833861.250699996948241.442800045013432.11430001258852.043999910354612.201900005340582.440900087356572.69759988784792.946300029754643.177999973297123.39089989662173.585999965667723.76510000228882-0.0318999998271465-0.0812000036239624-0.0939999967813492-0.0665000006556511-0.00829999987035990.07010000199079510.1604000031948090.2569000124931340.3560000061988830.455199986696243
22-01-20081.897300004959112.19759988784792.823699951171883.437200069427493.954900026321414.37620019912724.720900058746345.009200096130375.256599903106695.47410011291504-0.123999997973442-0.197200000286102-0.1190000027418140.06409999728202820.296799987554550.5428000092506410.7831000089645391.009799957275391.220299959182741.414800047874452.241100072860722.117100000381472.246000051498412.468699932098392.715899944305422.958699941635133.186599969863893.396899938583373.590100049972533.76789999008179-0.0516999997198582-0.112499997019768-0.131400004029274-0.10700000077486-0.04989999905228610.02830000035464760.1190999969840050.2163999974727630.3163999915122990.416700005531311
21-01-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-01-20082.153599977493292.39380002021792.974800109863283.557399988174444.054900169372564.463200092315674.799499988555915.082300186157235.326099872589115.54099988937378-0.11259999871254-0.182600006461143-0.1045999974012370.07769999653100970.310200005769730.5569000244140620.7987999916076661.027600049972531.240499973297121.437600016593932.529900074005132.374099969863892.474699974060062.674000024795532.901999950408943.129300117492683.34459996223453.544600009918213.729300022125243.90000009536743-0.045099999755621-0.10249999910593-0.1199000030756-0.0948000028729439-0.03759999945759770.04089999943971630.1319999992847440.2298000007867810.330500006675720.431400001049042
17-01-20082.23180007934572.444400072097783.004800081253053.573499917984014.062099933624274.464900016784674.797900199890145.078700065612795.321400165557865.53569984436035-0.113600000739098-0.184499993920326-0.1083000004291530.07209999859333040.3028999865055080.5485000014305110.7896999716758731.018100023269651.230900049209591.427999973297122.623300075531012.452699899673462.540400028228762.728800058364872.948100090026863.168499946594243.37820005416873.573600053787233.754699945449833.92230010032654-0.0456999987363815-0.103500001132488-0.121500000357628-0.0971999987959862-0.04069999977946280.03700000047683720.1273999959230420.2246000021696090.3246999979019170.425300002098083
16-01-20082.311399936676032.528700113296513.080199956893923.638600111007694.118899822235114.515699863433844.844600200653085.122600078582765.363200187683115.57609987258911-0.0921000018715858-0.155200004577637-0.07739999890327450.1022000014781950.3319000005722050.5764999985694890.8170999884605411.045300006866461.25810003280641.455399990081792.682300090789792.524199962615972.614799976348882.802200078964233.019000053405763.236399888992313.443399906158453.63630008697513.815200090408333.98079991340637-0.033500000834465-0.0842999964952469-0.0986000001430511-0.0724000036716461-0.01499999966472390.06319999694824220.1537999957799910.251100003719330.3513000011444090.451999992132187
15-01-20082.332499980926512.54369997978213.085000038146973.634799957275394.108900070190434.501699924468994.828199863433845.10480022430425.344799995422365.55730009078979-0.0885000005364418-0.150700002908707-0.07419999688863750.1028999984264370.3300000131130220.5722000002861020.8108999729156491.037500023841861.249099969863891.445500016212462.698299884796142.541699886322022.629800081253052.813499927520753.02659988403323.240700006484993.444900035858153.635499954223633.812400102615363.97650003433228-0.0315000005066395-0.0811000019311905-0.095100000500679-0.069300003349781-0.01260000001639130.06459999829530720.1543000042438510.2506999969482420.3499999940395360.44990000128746
14-01-20082.405100107192992.627500057220463.162499904632573.703000068664554.169199943542484.556200027465824.878499984741215.152299880981455.390200138092045.60120010375977-0.0640000030398369-0.11710000038147-0.03880000114440920.1377999931573870.3635999858379360.604799985885620.842800021171571.069000005722051.280500054359441.476899981498722.743900060653692.604899883270262.698999881744382.883599996566773.095499992370613.307699918746953.509700059890753.698400020599373.873399972915654.0359001159668-0.0175000000745058-0.0592000000178814-0.0688999965786934-0.04080000147223470.0170000009238720.09480000287294390.1847999989986420.2813000082969670.3806999921798710.480699986219406
11-01-20082.442500114440922.657999992370613.176700115203863.702600002288824.158199787139894.538199901580814.856299877166755.127600193023685.364200115203865.57460021972656-0.0549999997019768-0.105599999427795-0.02920000068843360.1431999951601030.3646000027656560.601800024509430.8364999890327451.060099959373471.269500017166141.464200019836432.768500089645392.634999990463262.726500034332282.905900001525883.112099885940553.319099903106693.516599893569953.701499938964843.873300075531014.03310012817383-0.0126000000163913-0.0513000003993511-0.0599999986588955-0.03229999914765360.02449999935925010.1009000018239020.1893000006675720.2842999994754790.3822999894618990.48089998960495
10-01-20082.567500114440922.768100023269653.260499954223633.763499975204474.20249986648564.571400165557864.882299900054935.149099826812745.382800102233895.59140014648438-0.0342000015079975-0.0777999982237816-0.002099999925121670.1668000072240830.3842999935150150.6180999875068660.8503000140190121.072299957275391.280699968338011.474799990653992.879400014877322.750299930572512.835700035095213.00580000877383.202399969100953.400799989700323.590800046920783.769299983978273.935899972915654.09119987487793-0.0007999999797903-0.0328000001609325-0.0384000018239021-0.009700000286102290.0469000004231930.1225000023841860.2099999934434890.3039999902248380.4011000096797940.49889999628067
09-01-20082.550800085067752.7286000251773.201800107955933.691400051116944.122099876403814.486199855804444.794700145721445.06050014495855.29430007934575.50339984893799-0.046000000089407-0.0949999988079071-0.02449999935925010.1386999934911730.3504999876022340.5792000293731690.8069000244140621.024999976158141.230200052261351.421800017356872.871299982070922.732199907302862.807100057601932.96790003776553.156800031661993.348900079727173.533999919891363.708600044250493.871999979019174.02489995956421-0.00779999978840351-0.043699998408556-0.0522000007331371-0.02639999985694890.02730000019073490.1001999974250790.1849000006914140.2763999998569490.3711000084877010.466699987649918
08-01-20082.61170005798342.792399883270263.254499912261963.732300043106084.153699874877934.511400222778324.815499782562265.078599929809575.310599803924565.51859998703003-0.0278999991714954-0.07050000131130220.0003000000142492350.1614000052213670.3705999851226810.5970000028610230.8230000138282781.039800047874451.244099974632261.434999942779542.911600112915042.784600019454962.861599922180183.020400047302253.206000089645393.394599914550783.57640004158023.748100042343143.909100055694584.059800148010250.00249999994412065-0.0274999998509884-0.033100001513958-0.006099999882280830.0478000007569790.1203999966382980.2046999931335450.2957000136375430.3898000121116640.484899997711182
07-01-20082.629199981689452.810499906539923.264600038528443.734200000762944.149400234222414.502900123596194.80439996719365.065999984741215.297100067138675.50470018386841-0.0200999993830919-0.06010000035166740.009700000286102290.1684000045061110.3747999966144560.5986999869346620.8224999904632571.037500023841861.240499973297121.430199980735782.916199922561652.796499967575072.874300003051763.031399965286253.214499950408943.400599956512453.580199956893923.749900102615363.909199953079224.058599948883060.00680000009015203-0.0206000003963709-0.02510000020265580.00200000009499490.05539999902248380.127200007438660.2106000036001210.3007000088691710.3939000070095060.488200008869171
04-01-20082.658200025558472.849499940872193.294899940490723.753299951553344.159399986267094.506499767303474.803999900817875.062900066375735.292500019073495.49919986724854-0.00179999996908009-0.03550000116229060.0340000018477440.1894000023603440.3919999897480010.6122000217437740.8328999876976011.045600056648251.246500015258791.434700012207032.916199922561652.815000057220462.898400068283083.055599927902223.236799955368043.420200109481813.59719991683963.764600038528443.921799898147584.06939983367920.0171000007539988-0.00430000014603138-0.006000000052154060.02199999988079070.07530000060796740.1463000029325490.2286999970674510.3176000118255620.4097999930381770.503000020980835
03-01-20082.76069998741152.947299957275393.366699934005743.800100088119514.187399864196784.521800041198734.811200141906745.065100193023685.291600227355965.496500015258790.0243999995291233-0.0003000000142492350.06780000030994420.2178999930620190.4142000079154970.6290000081062320.8453000187873841.054499983787541.253000020980831.439299941062932.988399982452392.902899980545042.985399961471563.135600090026863.308099985122683.483200073242193.652699947357183.813699960708623.965600013732914.108600139617920.03189999982714650.01899999938905240.02119999937713150.05029999837279320.1028999984264370.1726000010967250.253300011157990.3404999971389770.4309000074863430.522599995136261
02-01-20082.843400001525883.025300025939943.420599937438963.831000089645394.201200008392334.524099826812744.806000232696535.055500030517585.279399871826175.482800006866460.04659999907016750.02910000085830690.0956000015139580.2401999980211260.4304000139236450.6395999789237980.8514000177383421.057199954986571.253000020980831.437299966812133.043499946594242.97219991683963.053800106048583.197299957275393.361900091171263.529299974441533.691999912261963.847100019454963.993999958038334.132900238037110.04439999908208850.03869999945163730.04399999976158140.07370000332593920.1254999935626980.1935999989509580.272500008344650.3578000068664550.446500003337860.536499977111816
01-01-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20073.025000095367433.221299886703493.589999914169313.969700098037724.315199851989754.620600223541264.890799999237065.132500171661385.351200103759775.551099777221680.102499999105930.1049999967217450.1738000065088270.3138999938964840.4981999993324280.7021999955177310.9100000262260441.113100051879881.307100057601931.490399956703193.162699937820433.129400014877323.219899892807013.360300064086913.517400026321413.676399946212773.831000089645393.978800058364874.119299888610844.252699851989750.07620000094175340.08860000222921370.1032999977469440.1371999979019170.1904000043869020.2585999965667720.3368000090122220.4212000072002410.509000003337860.598100006580353
28-12-20073.098599910736083.324700117111213.684200048446664.047299861907964.37820005416874.672900199890144.935699939727785.17250013351445.388000011444095.585700035095210.1453000009059910.1634999960660930.2340999990701680.3705999851226810.5498999953269960.7491999864578250.9531999826431271.153300046920781.345000028610231.526499986648563.174599885940553.182499885559083.288599967956543.433399915695193.589900016784673.746299982070923.897799968719484.042600154876714.180300235748294.311100006103520.1005999967455860.1269000023603440.1489000022411350.1861000061035160.240400001406670.3084999918937680.3860000073909760.4695000052452090.556200027465820.644200026988983
27-12-20073.204799890518193.446000099182133.795000076293954.143400192260744.461999893188484.747600078582765.004199981689455.23670005798345.449200153350835.6447000503540.1809999942779540.2122000008821490.2854000031948090.4205000102519990.5975999832153320.7949000000953670.9975000023841861.196799993515011.388200044631961.569599986076353.24099993705753.274399995803833.38890004158023.534499883651733.688699960708623.841799974441533.98990011215214.13140010833744.266200065612794.394400119781490.1209999993443490.1588000059127810.1870000064373020.2274000048637390.2831999957561490.3519000113010410.429600000381470.5131000280380250.5997999906539920.687799990177155
26-12-20073.288800001144413.529500007629393.867300033569344.204500198364264.51450014114384.793900012969975.046299934387215.276000022888185.486599922180185.680699825286870.1996999979019170.237599998712540.3120000064373020.4462999999523160.6220999956130980.8184999823570251.020599961280821.219699978828431.411100029945371.592800021171573.309799909591673.351599931716923.46639990806583.609200000762943.759799957275393.909300088882454.053999900817874.192599773406984.324800014495854.45079994201660.1316999942064290.1756000071763990.2069000005722050.248899996280670.3054000139236450.3743999898433690.4523000121116640.5357999801635740.6225000023841860.710600018501282
25-12-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20073.234899997711183.475899934768683.808399915695194.140500068664554.446899890899664.724299907684334.975800037384035.205299854278565.416200160980225.611000061035160.194800004363060.230299994349480.3014000058174130.4314000010490420.6026999950408940.7947999835014340.9929999709129331.188699960708621.377099990844731.556200027465823.247299909591673.293900012969973.409199953079223.550899982452393.700000047683723.848000049591063.991400003433234.129000186920174.260499954223634.385900020599370.1286000013351440.1710000038146970.2009000033140180.2412000000476840.2958999872207640.3628000020980830.4386999905109410.5202999711036680.6050999760627750.691299974918365
21-12-20073.164000034332283.426100015640263.757299900054934.083099842071534.383699893951424.657199859619144.90649986267095.134900093078615.345600128173835.540699958801270.2036000043153760.2419999986886980.310299992561340.4347999989986420.599600017070770.7853000164031980.9778000116348271.168499946594241.352599978446961.527999997138983.139400005340583.211400032043463.337699890136723.483799934387213.634200096130373.782200098037723.925299882888794.062399864196784.193399906158454.318500041961670.1333999931812290.1788000017404560.2096000015735630.2493000030517580.302399992942810.367199987173080.4406999945640560.5198000073432920.6021999716758730.686100006103516
20-12-20073.064100027084353.310300111770633.641700029373173.971899986267094.277400016784674.554999828338624.80760002136235.038700103759775.251599788665775.448599815368650.1740999966859820.2011999934911730.2651000022888180.3871999979019170.5503000020980830.7342000007629390.9247999787330631.113600015640261.29600000381471.46959996223453.065200090408333.119299888610843.237499952316283.380199909210213.529599905014043.677700042724613.821399927139283.959300041198734.091199874877934.217199802398680.1163000017404560.1521999984979630.1774999946355820.2135999947786330.2640999853610990.3269999921321870.3986999988555910.4763000011444090.5573999881744380.639999985694885
19-12-20073.109999895095833.355799913406373.682300090789794.007699966430664.30929994583134.584199905395514.834799766540535.064700126647955.27659988403325.472799777984620.183500006794930.2140000015497210.2788000106811520.4009999930858610.5638999938964840.747799992561340.938600003719331.12759995460511.310299992561341.484400033950813.104899883270263.162300109863283.280600070953373.422100067138673.569799900054933.716300010681153.85850000381473.99510002136234.125899791717534.250899791717530.1216999962925910.1606000065803530.1876000016927720.2246000021696090.2755999863147740.3388000130653380.4108999967575070.488700002431870.569899976253510.652700006961823
18-12-20073.164799928665163.424599885940553.758599996566774.087800025939944.390999794006354.666299819946294.916699886322025.145800113677985.35680007934575.552000045776370.2001000046730040.2372999936342240.3061999976634980.4320000112056730.5983999967575070.7856000065803530.9793000221252441.171100020408631.356099963188171.532199978828433.148099899291993.215199947357183.340199947357183.486299991607673.637399911880493.786299943923953.930200099945074.067999839782714.199699878692634.32530021667480.1314000040292740.1756000071763990.2060000002384190.2457000017166140.2991000115871430.3643999993801120.4384000003337860.5181000232696530.6010000109672550.685400009155273
17-12-20073.204799890518193.487299919128423.827300071716314.156599998474124.458399772644044.731900215148934.980599880218515.208199977874765.417900085449225.611899852752690.2229000031948090.2689000070095060.3413000106811520.4686999917030330.6360999941825870.8241999745368961.01880002021791.211400032043461.397300004959111.574100017547613.160200119018553.247999906539923.384099960327153.536600112915043.691299915313723.84229993820193.987400054931644.125999927520754.257999897003174.383800029754640.1446000039577480.1961999982595440.2310000061988830.2734000086784360.3287000060081480.3953999876976010.4706000089645390.5511999726295470.6349999904632570.720099985599518
14-12-20073.207400083541873.518300056457523.868499994277954.201099872589114.503399848937994.776500225067145.024400234222415.251299858093265.460199832916265.653500080108640.242699995636940.2964000105857850.371699988842010.5002999901771550.6682000160217290.8565000295639041.051399946212771.24419999122621.430199980735781.607200026512153.131799936294563.243299961090093.393399953842163.554300069808963.714400053024293.869100093841554.016699790954594.157000064849854.290400028228764.417200088500980.1560000032186510.2140000015497210.2526000142097470.2973999977111820.3542999923229220.4221000075340270.4981000125408170.5792999863624570.6636000275611880.749199986457825
13-12-20073.092200040817263.389800071716313.760600090026864.117300033569344.438899993896484.725599765777594.982600212097175.21530008316045.427999973297125.623700141906740.2014999985694890.2407000064849850.3152000010013580.4483999907970430.6220999956130980.815800011157991.014899969100951.210899949073791.399199962615971.577800035476683.068200111389163.148000001907353.290100097656253.453000068664553.61859989166263.779700040817263.933500051498414.079400062561044.217599868774414.348499774932860.1325999945402150.1773000061511990.2090999931097030.2511999905109410.3075000047683720.3759999871253970.4530000090599060.5356000065803530.6211000084877010.708000004291534
12-12-20072.970299959182743.243200063705443.627199888229374.003499984741214.341899871826174.640799999237064.906300067901615.1447000503545.361299991607675.559899806976320.1534000039100650.1749999970197680.24660000205040.3826000094413760.5604000091552730.7577999830245970.9596999883651731.157600045204161.347200036048891.526700019836433.005599975585943.046799898147583.175499916076663.336100101470953.504100084304813.669199943542483.827300071716313.977299928665164.119299888610844.253499984741210.1052000001072880.1342000067234040.1578000038862230.1958999931812290.2504999935626980.3185000121593480.3955999910831450.478599995374680.5645999908447270.65200001001358
11-12-20072.918900012969973.177500009536743.569799900054933.957900047302254.306200027465824.61219978332524.882500171661385.124100208282475.342800140380865.542600154876710.1281999945640560.1407999992370610.2116000056266780.3501000106334690.5313000082969670.7318000197410580.9362000226974491.136100053787231.327200055122381.50779998302462.98930001258853.007699966430663.128700017929083.288100004196173.457600116729743.625099897384643.785799980163573.938299894332894.082399845123294.21850013732910.09080000221729280.1116999983787540.1310999989509580.1674000024795530.2215999960899350.2897999882698060.3675000071525570.4512000083923340.5379999876022340.625999987125397
10-12-20073.081899881362923.346899986267093.724999904632574.096899986267094.431900024414064.728300094604494.991700172424325.228400230407715.443500041961675.640500068664550.1668000072240830.1935999989509580.2684000134468080.4072999954223630.5882999897003170.7889000177383420.9940000176429751.194900035858151.387300014495851.569300055503853.12179994583133.15860009193423.28360009193423.441099882125853.606400012969973.769200086593633.925400018692024.073699951171884.21409988403324.347099781036380.1129999980330470.1463000029325490.1726000010967250.2127999961376190.2693000137805940.338999986648560.4180000126361850.5026000142097470.5903000235557560.679199993610382
07-12-20073.03789997100833.288199901580813.669199943542484.047599792480474.388700008392334.689700126647954.956399917602545.195300102233895.411900043487555.610099792480470.1455000042915340.1643999963998790.237599998712540.377299994230270.5598000288009640.7616999745368960.967800021171571.169499993324281.362400054931641.544600009918213.105700016021733.123600006103523.24099993705753.395900011062623.561100006103523.724600076675423.881900072097784.031400203704834.17299985885624.306900024414060.100800000131130.127200007438660.1498000025749210.1879999935626980.2435999959707260.3129999935626980.3917999863624570.4765000045299530.5643000006675720.653299987316132
06-12-20072.935199975967413.162499904632573.54369997978213.928600072860724.276400089263924.583000183105474.853899955749515.096199989318855.315400123596195.515799999237060.1090999990701680.1142000034451480.1826999932527540.3208000063896180.5023999810218810.7034999728202820.9085999727249151.108999967575071.300600051879881.481600046157843.040600061416633.032399892807013.137900114059453.288100004196173.451699972152713.615200042724613.773200035095213.923700094223024.066400051116944.201399803161620.07989999651908870.09449999779462810.1102999970316890.1445000022649770.1974000036716460.2648999989032750.3422000110149380.4255999922752380.512300014495850.600199997425079
05-12-20072.848700046539313.060899972915653.442600011825563.832000017166144.184599876403814.49510002136234.769100189208985.013899803161625.235099792480475.437200069427490.08219999819993970.07710000127553940.1416999995708470.278100013732910.4584999978542330.658299982547760.8619999885559081.060999989509581.251199960708621.430999994277952.979000091552732.953500032424933.051300048828123.198400020599373.36109995841983.524699926376343.683300018310553.834599971771243.978100061416634.114099979400630.06440000236034390.07029999792575840.08110000193119050.1120999976992610.1627999991178510.228599995374680.304600000381470.3867999911308290.4722999930381770.559300005435944
04-12-20072.86170005798343.064300060272223.431799888610843.80929994583134.153699874877934.459000110626224.730100154876714.973199844360355.193699836730965.395599842071530.08380000293254850.07859999686479570.1405999958515170.2730000019073490.4492000043392180.6452999711036680.8457000255584721.042000055313111.230100035667421.408100008964542.986599922180182.961899995803833.055700063705443.197400093078613.354899883270263.513999938964843.66869997978213.816800117492683.957799911499024.091599941253660.06509999930858610.07159999758005140.08200000226497650.1120000034570690.1613000035285950.2255000025033950.2998000085353850.3804000020027160.4643999934196470.550000011920929
03-12-20072.908099889755253.105400085449223.458300113677983.82259988784794.157299995422364.456200122833254.723100185394294.963799953460695.182899951934815.384099960327150.09449999779462810.09269999712705610.1534000039100650.2827000021934510.4553999900817870.6482999920845030.8460999727249151.040500044822691.227100014686581.403900027275093.020400047302253.001399993896483.093400001525883.230600118637083.38310003280643.537499904632573.68810009956363.832799911499023.970799922943124.102200031280520.07100000232458110.08100000023841860.09290000051259990.1230000033974650.1717000007629390.2348999977111820.3080999851226810.3876000046730040.4706000089645390.55510002374649
30-11-20073.027600049972533.229899883270263.563600063323973.907200098037724.225599765777594.513100147247314.772399902343755.00810003280645.223999977111825.422900199890140.1280999928712840.1383000016212460.2000000029802320.3262000083923340.4950000047683720.6844000220298770.8797000050544741.072299957275391.257699966430661.433799982070923.103899955749513.106100082397463.201699972152713.335500001907353.482199907302863.630399942398073.775399923324583.914999961853034.048600196838384.17619991302490.09019999951124190.1110000014305110.12839999794960.1609999984502790.2104000002145770.2734000086784360.3461000025272370.4248999953269960.5072000026702880.591099977493286
29-11-20073.029900074005133.238500118255623.568599939346313.907000064849854.221199989318854.505700111389164.763100147247314.997700214385995.212900161743165.411499977111820.1360999941825870.1491000056266780.2104000002145770.3346000015735630.5009999871253970.6881999969482420.8816000223159791.072600007057191.256700038909911.43169999122623.090500116348273.102799892425543.201900005340583.336199998855593.482300043106083.629600048065193.773400068283083.911999940872194.044700145721444.171599864959720.0947000011801720.1181999966502190.136800006031990.1695999950170520.2187000066041950.2811999917030330.3531999886035920.4311999976634980.5127999782562260.596000015735626
28-11-20073.080499887466433.289900064468383.62439990043643.966700077056884.283500194549564.56939983367924.827400207519535.061800003051765.27659988403325.474599838256840.1421000063419340.1577000021934510.2219000011682510.3497999906539920.5199999809265140.7109000086784360.9075999855995181.101500034332281.28820002079011.465399980545043.146600008010863.156100034713753.255300045013433.390700101852423.538100004196173.686599969863893.831399917602543.970799922943124.104100227355964.231400012969970.0983000025153160.1235999986529350.1438000053167340.1782000064849850.2290000021457670.2931999862194060.3668999969959260.4467000067234040.5299000144004820.614700019359589
27-11-20072.966900110244753.15540003776553.505199909210213.868299961090094.202400207519534.500800132751464.767300128936775.007400035858155.225999832153325.426499843597410.097400002181530.09679999947547910.1590999960899350.2904999852180480.4654999971389770.6607000231742860.860800027847291.057199954986571.245599985122681.424100041389473.089299917221073.062700033187873.150300025939943.284800052642823.435499906539923.588700056076053.738399982452393.882200002670294.019599914550784.150400161743160.07280000299215320.08370000123977660.09629999846220020.127200007438660.1768999993801120.2410999983549120.3152999877929690.3957999944686890.4799000024795530.565500020980835
26-11-20072.899100065231323.074899911880493.425699949264533.793200016021734.131700038909914.433700084686284.702899932861334.945199966430665.165400028228765.367300033569340.07519999891519550.0662000030279160.125599995255470.2558999955654140.4302999973297120.6248999834060670.8242999911308291.019899964332581.207399964332581.385100007057193.043299913406373.001699924468993.082799911499023.214799880981453.36490011215213.518399953842163.66869997978213.813400030136113.951600074768074.083199977874760.05999999865889550.06369999796152110.07220000028610230.1005999967455860.1485999971628190.2116000056266780.2849000096321110.3646000027656560.4478999972343440.532899975776672
23-11-20073.044899940490723.246599912643433.59139990806583.946000099182134.272399902343754.565100193023684.82749986648565.064700126647955.281099796295175.480100154876710.123899996280670.1332000046968460.1979999989271160.3291999995708470.5034000277519230.6978999972343440.8977000117301941.094099998474121.282699942588811.461500048637393.138600111007693.131000041961673.225600004196173.361799955368043.511800050735473.663399934768683.811300039291383.95339989662174.08909988403324.218400001525880.08799999952316280.1075000017881390.1247999966144560.1582999974489210.2093999981880190.2745000123977660.3492000102996830.4300999939441680.5145000219345090.600300014019012
22-11-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
21-11-20073.036099910736083.235500097274783.573999881744383.923000097274784.245500087738044.535699844360354.796700000762945.033199787139895.249400138854985.448400020599370.1240999996662140.1331000030040740.1961999982595440.324800014495850.4963000118732450.6883999705314640.8859999775886541.080500006675721.267500042915341.445000052452093.124099969863893.11919999122623.213000059127813.34719991683963.495199918746953.644900083541873.7911000251773.931799888610844.066400051116944.194699764251710.08799999952316280.1076000034809110.1246000006794930.1573999971151350.2074999958276750.2714999914169310.3452000021934510.4250000119209290.5083000063896180.593200027942657
20-11-20073.146500110626223.321599960327153.632200002670293.959100008010864.266399860382084.546599864959724.801300048828125.034100055694585.24800014495855.445700168609620.1351999938488010.1474999934434890.2087000012397770.3336000144481660.5012000203132630.6899999976158140.8852000236511231.078099966049191.264000058174131.440799951553343.23350000381473.223500013351443.306499958038333.428999900817873.566200017929083.706599950790413.845099925994873.979399919509894.108600139617924.232600212097170.0942000001668930.1172999963164330.135700002312660.1684000045061110.2177000045776370.2804999947547910.3528999984264370.4316000044345860.5138000249862670.597800016403198
19-11-20073.219099998474123.3753.663000106811523.971999883651734.266799926757814.539000034332284.788899898529055.018700122833255.230999946594245.427800178527830.1421000063419340.1561000049114230.2151000052690510.3361999988555910.4999000132083890.6854000091552730.8779000043869021.068799972534181.253299951553341.429100036621093.304500102996833.2911000251773.365499973297123.4786000251773.607100009918213.740099906921393.872299909591674.001399993896484.126399993896484.24679994583130.09799999743700030.12330000102520.1421999931335450.1744000017642970.2225999981164930.2840999960899350.3551999926567080.4325000047683720.5134999752044680.596400022506714
16-11-20073.341599941253663.505500078201293.769500017166144.052199840545654.326399803161624.584300041198734.824699878692635.048500061035165.256999969482425.451300144195560.1816000044345860.2094999998807910.2687999904155730.3847999870777130.5422000288963320.7220000028610230.9100000262260441.097599983215331.279600024223331.453600049018863.378799915313723.394000053405763.473900079727173.583100080490113.70460009574893.829999923706053.955100059509284.078000068664554.197500228881844.313300132751460.1203999966382980.1585000008344650.1837999969720840.2185000032186510.266900002956390.3276000022888180.3973000049591060.4731999933719640.5526999831199650.634199976921082
15-11-20073.395600080490113.559600114822393.809000015258794.07700014114384.340000152587894.59030008316044.82579994201665.046500205993655.25320005416875.446499824523930.1983000040054320.2319000065326690.2903999984264370.4029000103473660.5562999844551090.7325000166893010.9175999760627751.102800011634831.282999992370611.455700039863593.411099910736083.438299894332893.519200086593633.625099897384643.742000102996833.862699985504153.983599901199344.102900028228764.219299793243414.332499980926510.1298000067472460.173399999737740.2011999934911730.236499994993210.2845999896526340.3443999886512760.4129999876022340.487699985504150.5661000013351440.646499991416931
14-11-20073.532000064849853.694299936294563.927900075912484.180200099945074.43109989166264.672699928283694.902200222015385.118800163269045.322500228881845.513700008392330.2266000062227250.2703999876976010.3312999904155730.4433000087738040.5958999991416930.7716000080108640.9567000269889831.142400026321411.323400020599371.496899962425233.527699947357183.565500020980833.6463999748233.748199939727783.859800100326543.975300073623664.091499805450444.206500053405764.319300174713134.429299831390380.1460999995470050.1986999958753590.231399998068810.2693000137805940.3188999891281130.379500001668930.4485999941825870.5238000154495240.602599978446960.683499991893768
13-11-20073.50580000877383.663000106811523.902899980545044.162799835205084.41979980468754.665599822998054.897900104522715.116300106048585.321100234985355.512899875640870.2144999951124190.2540000081062320.3149999976158140.4289000034332280.583800017833710.7616000175476070.9484999775886541.135599970817571.317700028419491.492100000381473.519000053405763.54600000381473.623899936676033.72600007057193.839200019836433.956599950790414.074699878692634.191400051116944.305699825286874.416900157928470.1392000019550320.1879000067710880.2187000066041950.2558999955654140.3055000007152560.3664999902248380.4361999928951260.5120000243186950.5914999842643740.672900021076202
12-11-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-11-20073.443099975585943.609499931335453.860100030899054.128499984741214.391399860382084.641300201416024.876299858093265.096399784088135.30240011215215.494999885559080.2070000022649770.2440000027418140.3048000037670140.4194000065326690.5748999714851380.7531999945640560.9401999711990361.127200007438661.309100031852721.483100056648253.456899881362923.485699892044073.567600011825563.67420005798343.791599988937383.912600040435794.033599853515624.152900218963624.269299983978274.382299900054930.1349000036716460.1811999976634980.2108000069856640.2476000040769580.2969999909400940.3578999936580660.4277000129222870.5034999847412110.5830000042915340.664399981498718
08-11-20073.500299930572513.651900053024293.895100116729744.159500122070314.420300006866464.668799877166754.902900218963625.122300148010255.327700138092045.519800186157230.2067999988794330.2436999976634980.3048999905586240.4203999936580660.5773000121116640.7569000124931340.945399999618531.133800029754641.316900014877321.492100000381473.527600049972533.545500040054323.620300054550173.721899986267093.835700035095213.95399999618534.072999954223634.190599918365484.305699825286874.417600154876710.1349000036716460.1809999942779540.2106000036001210.2476000040769580.2973000109195710.3587000072002410.4289999902248380.5054000020027160.5853999853134160.667400002479553
07-11-20073.607300043106083.736200094223023.956799983978274.204100131988534.453100204467774.693999767303474.923200130462655.139599800109865.343100070953375.533899784088130.2157000005245210.2552999854087830.3156999945640560.4291999936103820.5841000080108640.762300014495850.9498999714851381.137799978256231.320899963378911.496299982070923.638999938964843.649199962615973.713599920272833.805099964141853.909899950027474.020699977874764.133399963378914.245800018310554.356500148773194.464799880981450.1398999989032750.1888999938964840.2196000069379810.25679999589920.3061999976634980.367199987173080.4370000064373020.5128999948501590.5924999713897710.674199998378754
06-11-20073.681600093841553.783799886703493.987699985504154.224699974060064.467400074005134.704500198364264.931399822235115.1463999748235.348999977111825.539400100708010.2128999978303910.2509999871253970.3104000091552730.4232000112533570.5777000188827510.7559999823570250.9438999891281131.132300019264221.315999984741211.491999983787543.732199907302863.725800037384033.777499914169313.859400033950813.956799983978274.061699867248544.169899940490724.278699874877934.386400222778324.492300033569340.1383000016212460.1862999945878980.2162999957799910.2529000043869020.3018999993801120.3625000119209290.4320999979972840.5077999830245970.5874999761581420.669200003147125
05-11-20073.663800001144413.75749993324283.956199884414674.190299987792974.431399822235114.6677999496464.894499778747565.109600067138675.31255.503300189971920.2055999934673310.2407000064849850.2980000078678130.4090000092983250.5618000030517580.7383999824523930.9248999953269961.112100005149841.294700026512151.469799995422363.720499992370613.708800077438353.756500005722053.835400104522713.930500030517584.033800125122074.140699863433844.248499870300294.355500221252444.46089982986450.134000003337860.179600000381470.2081000059843060.2433999925851820.2912999987602230.3508000075817110.419499993324280.494399994611740.5731999874114990.65420001745224
02-11-20073.645600080490113.733999967575073.931499958038334.165800094604494.407499790191654.644499778747564.87179994583135.087399959564215.290800094604495.481900215148930.1986999958753590.2311999946832660.2874000072479250.3977000117301940.5500000119209290.7261999845504760.9121999740600591.098899960517881.281100034713751.455800056457523.709199905395513.69239997863773.737499952316283.814899921417243.909300088882454.012199878692634.118899822235114.22660017013554.333600044250494.439000129699710.1299999952316280.1735000014305110.2005999982357030.2349999994039540.2822999954223630.3413000106811520.4095999896526340.4841000139713290.5626000165939330.643199980258942
01-11-20073.754600048065193.821000099182134.003300189971924.227499961853034.462699890136724.695499897003174.919899940490725.133600234985355.335499763488775.525499820709230.204400002956390.238700002431870.2957000136375430.4068999886512760.5604000091552730.7379000186920170.9255999922752381.11399996280671.297899961471561.474200010299683.832299947738653.802599906921393.837199926376343.906300067901613.994100093841554.091700077056884.194099903106694.298299789428714.402400016784674.505300045013430.1333999931812290.178499996662140.2065999954938890.2416999936103820.2896000146865840.3492999970912930.4180999994277950.4934000074863430.572600007057190.653999984264374
31-10-20073.855600118637083.92160010337834.099299907684334.318699836730964.549900054931644.779500007629395.001399993896485.212999820709235.413300037384035.601799964904790.2220000028610230.2630999982357030.3233000040054320.4368000030517580.5924999713897710.7724999785423280.9624000191688541.153200030326841.339200019836431.517500042915343.927700042724613.901099920272833.935699939727784.003600120544434.089700222015384.185599803924564.286399841308594.389100074768074.49189996719364.59350013732910.143600001931190.1943999975919720.2258999943733220.2633999884128570.3131000101566310.3743999898433690.4447999894618990.5214999914169310.6019999980926510.684700012207031
30-10-20073.766900062561043.818700075149544.006000041961674.238900184631354.481299877166754.719200134277344.946800231933595.162300109863285.365099906921395.555500030517580.1904000043869020.2198999971151350.278100013732910.3932999968528750.5514000058174130.7335000038146970.9251000285148621.11689996719361.303500056266781.482200026512153.875999927520753.825599908828743.852400064468383.919399976730354.007599830627444.106500148773194.210400104522714.315999984741214.421500205993654.525400161743160.1254999935626980.166099995374680.1921000033617020.2268999963998790.2754999995231630.3364000022411350.4068000018596650.4835999906063080.5644000172615050.647300004959106
29-10-20073.756599903106693.806900024414063.996099948883064.231100082397464.475299835205084.714300155639654.942800045013435.158800125122075.361999988555915.552700042724610.186399996280670.2145999968051910.2727000117301940.3883000016212460.5469999909400940.7296000123023990.9215000271797181.113600015640261.300500035285951.479300022125243.870800018310553.817199945449833.843100070953373.91030001640323.998899936676034.098299980163574.202799797058114.308899879455574.414800167083744.519100189208980.12330000102520.1625999957323070.1879999935626980.2224999964237210.2709999978542330.3319999873638150.4025000035762790.4794000089168550.560299992561340.643299996852875
26-10-20073.748899936676033.807699918746953.997900009155274.23180007934574.474699974060064.712800025939944.940499782562265.156099796295175.359099864959725.549499988555910.1923000067472460.2224999964237210.2806999981403350.3955000042915340.5530999898910520.734700024127960.9257000088691711.11689996719361.303099989891051.481299996376043.850699901580813.805900096893313.836199998855593.90540003776553.994999885559084.094900131225594.199600219726564.305799961090094.41169977188114.515999794006350.1265999972820280.167799994349480.1941999942064290.2291000038385390.2775999903678890.338400006294250.4086000025272370.4851999878883360.565800011157990.648500025272369
25-10-20073.734699964523323.786200046539313.968400001525884.196300029754644.435200214385994.670899868011474.897500038146975.112599849700935.315499782562265.506299972534180.1881999969482420.2164999991655350.2723000049591060.3842000067234040.5388000011444090.7175999879837040.9061999917030331.095399975776671.279800057411191.456599950790413.836400032043463.789999961853033.817100048065193.882899999618533.969399929046634.066800117492684.169400215148934.274000167846684.378600120544434.481900215148930.1240999996662140.1640000045299530.1893000006675720.2229000031948090.2700999975204470.3296000063419340.3984000086784360.4736999869346620.5530999898910520.634700000286102
24-10-20073.752300024032593.802099943161013.976300001144414.196700096130374.430200099945074.662199974060064.886499881744385.100299835205085.302499771118165.492899894714360.1938000023365020.2239000052213670.2786999940872190.388500005006790.5407000184059140.7172999978065490.9041000008583071.091799974441531.275099992752081.450899958610533.845299959182743.803400039672853.829900026321413.893599987030033.977499961853034.072400093078614.172800064086914.275499820709234.378399848937994.480500221252440.127200007438660.1689999997615810.1949000060558320.2284999936819080.2752000093460080.333900004625320.402000010013580.4765000045299530.555100023746490.635999977588654
23-10-20073.81509995460513.861000061035164.028999805450444.243899822235114.473199844360354.702300071716314.924499988555915.136799812316895.337900161743165.527400016784670.2035000026226040.2372000068426130.2931999862194060.4034999907016750.556200027465820.7333999872207640.9207999706268311.109400033950811.293499946594241.470100045204163.905299901962283.864000082015993.888999938964843.950299978256234.031799793243414.124499797821044.223100185394294.324100017547614.425700187683114.526500225067140.132899999618530.1776999980211260.2054000049829480.2400999963283540.2874999940395360.3467999994754790.4153000116348270.4902999997138980.5694000124931340.650699973106384
22-10-20073.834000110626223.882800102233894.044499874114994.252399921417244.476200103759774.701499938964844.921299934387215.132100105285645.332399845123295.5213999748230.2125999927520750.249400004744530.3048999905586240.4131999909877780.563600003719330.7386999726295470.9243999719619751.111500024795531.294499993324281.470199942588813.910200119018553.877399921417243.904200077056883.96469998359684.044499874114994.135300159454354.231999874114994.331399917602544.431600093841554.531199932098390.1379999965429310.18580000102520.2148000001907350.2497999966144560.2969999909400940.3558000028133390.4237000048160550.4979999959468840.5763999819755550.657100021839142
19-10-20073.830800056457523.89210009574894.053500175476074.257999897003174.478499889373784.701399803161624.919499874114995.129300117492685.328899860382085.517600059509280.2233999967575070.2640999853610990.3197999894618990.4264999926090240.5748999714851380.7480000257492070.9319999814033511.117699980735781.299399971961981.474200010299683.886199951171883.867799997329713.901000022888183.964200019836434.044899940490724.135799884796144.232200145721444.331299781799324.431200027465824.530499935150150.1440999954938890.195399999618530.2263000011444090.2619000077247620.309199988842010.3675999939441680.4350000023841860.5088000297546390.5866000056266780.666700005531311
18-10-20073.941400051116944.012499809265144.165400028228764.358699798583984.569699764251714.785500049591064.998499870300295.204699993133545.401700019836435.58830022811890.2538999915122990.305799990892410.3644999861717220.4713999927043910.6194000244140620.7922000288963320.9764000177383421.162500023841861.345000028610231.520499944686893.968800067901613.968199968338014.00689983367924.070099830627444.148799896240234.236899852752694.330599784851074.427000045776374.524499893188484.621600151062010.161599993705750.2226999998092650.259000003337860.2976999878883360.3467000126838680.4063000082969670.4745000004768370.5489000082015990.6273000240325930.707899987697601
17-10-20074.021699905395514.068500041961674.210999965667724.399499893188484.608300209045414.822800159454355.034999847412115.240499973297125.436900138854985.62300014495850.2504000067710880.3009999990463260.3603000044822690.4688999950885770.6190999746322630.7943999767303470.9810000061988831.169399976730351.353999972343441.531399965286254.073699951171884.053899765014654.08069992065434.136199951171884.209599971771244.293900012969974.384699821472174.478899955749514.574500083923344.670100212097170.1597000062465670.2196000069379810.2554000020027160.2942000031471250.3436000049114230.4038999974727630.4729000031948090.5482000112533570.6276000142097470.709100008010864
16-10-20074.154600143432624.191100120544434.314899921417244.486899852752694.683400154113774.88950014114385.096000194549565.297699928283695.491399765014655.675600051879880.2723000049591060.3305999934673310.3912000060081480.4990000128746030.648199975490570.8228999972343441.009400010108951.198099970817571.383299946784971.561499953269964.196199893951424.179800033569344.202400207519534.251299858093264.317800045013434.395899772644044.481200218200684.570700168609624.662300109863284.754499912261960.1721999943256380.2390999943017960.2786000072956090.319200009107590.3695000112056730.4302999973297120.4995999932289120.5751000046730040.6546999812126160.736500024795532
15-10-20074.220799922943124.262000083923344.37179994583134.528600215911874.713200092315674.910999774932865.112100124359135.310400009155275.501900196075445.684700012207030.2944000065326690.3605000078678130.4210999906063080.5256999731063840.671100020408630.8422999978065491.026000022888181.212599992752081.396199941635131.57319998741154.234499931335454.234700202941894.260499954223634.307199954986574.369599819183354.443200111389164.524400234222414.610300064086914.69880008697514.788400173187260.1847999989986420.2588999867439270.3018999993801120.3438000082969670.3941999971866610.4542999863624570.5228000283241270.5972999930381770.6759999990463260.756900012493134
12-10-20074.21729993820194.278200149536134.390100002288824.544199943542484.72539997100834.920599937438965.119800090789795.316800117492685.507500171661385.689799785614010.310200005769730.3820999860763550.4435000121593480.5468000173568730.6901000142097470.8593000173568731.041200041770941.226400017738341.408699989318851.584699988365174.20200014114384.222799777984624.258500099182134.309899806976324.374599933624274.449200153350834.530799865722664.616799831390384.70520019531254.794600009918210.193700000643730.2730000019073490.3186999857425690.3619000017642970.4126000106334690.4726999998092650.5407999753952030.6150000095367430.6930999755859380.773500025272369
11-10-20074.159599781036384.226500034332284.346600055694584.507500171661384.693699836730964.892199993133545.093699932098395.292200088500985.484000205993655.667099952697750.3021999895572660.3713000118732450.4320999979972840.535499989986420.6790999770164490.8483999967575071.03009998798371.21500003337861.396900057792661.572499990463264.146100044250494.16730022430424.20569992065434.260300159454354.328100204467774.405499935150154.489399909973144.577400207519534.667600154876714.758399963378910.1890999972820280.2657999992370610.310200005769730.3526000082492830.4029999971389770.4629000127315520.5309000015258790.604799985885620.6827999949455260.763000011444092
10-10-20074.163499832153324.237599849700934.35680007934574.515200138092044.698999881744384.895699977874765.096099853515625.293799877166755.485099792480475.667900085449220.3095999956130980.3813000023365020.4422999918460850.5449000000953670.6873000264167790.8554000258445741.036200046539311.220199942588811.401499986648561.576500058174134.137199878692634.167099952697754.209199905395514.265200138092044.333300113677984.410500049591064.494200229644784.581799983978274.671599864959724.762199878692630.1932999938726430.272500008344650.3179999887943270.3610000014305110.4115000069141390.4711999893188480.5389000177383420.6126000285148620.6901999711990360.770099997520447
09-10-20074.148799896240234.229499816894534.354300022125244.516600131988534.703000068664554.901299953460695.102499961853035.300700187683115.492300033569345.675199985504150.3100999891757970.3822000026702880.4438999891281130.5472999811172490.6905000209808350.8593000173568731.040699958801271.225100040435791.406700015068051.58190000057224.119900226593024.15280008316044.197999954223634.256700038909914.32700014114384.406099796295174.491199970245364.580100059509284.670899868011474.762199878692630.1935999989509580.2728999853134160.3188000023365020.3619999885559080.4129000008106230.4729000031948090.5410000085830690.6150000095367430.6929000020027160.773100018501282
08-10-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
05-10-20074.094200134277344.18060016632084.312099933624274.47980022430424.670100212097174.871099948883065.074200153350835.273700237274175.466199874877935.649799823760990.3030000030994420.3725999891757970.4336000084877010.5368000268936160.6797999739646910.8482999801635741.029099941253661.213000059127811.393900036811831.568500041961674.065599918365484.099599838256844.147399902343754.2088999748234.281799793243414.363200187683114.45030021667484.540800094604494.632999897003174.725599765777590.1896000057458880.2666000127792360.3111999928951260.3537999987602230.4041000008583070.4638000130653380.5315999984741210.6053000092506410.6829000115394590.762799978256226
04-10-20074.008200168609624.078599929809574.209300041198734.380599975585944.574900150299074.779500007629394.985400199890145.187300205230715.381800174713135.567100048065190.2761000096797940.3352999985218050.3921999931335450.493299990892410.6347000002861020.8015999794006350.9807999730110171.162999987602231.342399954795841.515599966049194.004199981689454.020899772644044.06050014495854.118500232696534.190100193023684.271200180053714.35850000381474.449600219726564.542399883270264.635700225830080.173999994993210.2424000054597850.2818000018596650.3210999965667720.3691000044345860.4271000027656560.493299990892410.5655999779701230.6420000195503230.72079998254776
03-10-20074.021800041198734.098499774932864.229899883270264.400199890136724.593400001525884.796899795532235.002099990844735.203400135040285.397399902343755.582399845123290.2833999991416930.3454000055789950.403100013732910.5044000148773190.6457999944686890.8126000165939330.9918000102043151.174100041389471.353500008583071.526800036430364.008600234985354.031799793243414.074600219726564.134099960327154.206399917602544.287799835205084.375199794769294.466199874877934.559000015258794.652100086212160.1782000064849850.248899996280670.2897000014781950.3298000097274780.378300011157990.4365000128746030.5030000209808350.5755000114440920.652000010013580.73089998960495
02-10-20074.005300045013434.086599826812744.219999790191654.391300201416024.585000038146974.788799762725834.994200229644785.19560003280645.389800071716315.574800014495850.2838000059127810.3459999859333040.4036000072956090.5044999718666080.6453999876976010.8116999864578250.9904999732971191.172299981117251.351300001144411.524199962615973.987400054931644.014299869537354.059400081634524.120299816131594.193600177764894.27580022811894.36369991302494.45520019531254.548299789428714.641799926757810.1783999949693680.2493000030517580.2901999950408940.3301999866962430.3786000013351440.4366999864578250.5029000043869020.5752000212669370.6516000032424930.730199992656708
01-10-20074.031599998474124.132100105285644.265900135040284.432700157165534.621600151062014.821800231933595.024499893188485.223999977111825.416800022125245.600900173187260.304699987173080.3747000098228450.4338999986648560.5339999794960020.6733999848365780.838400006294251.015900015830991.196799993515011.375200033187871.547600030899053.983099937438964.031400203704834.086200237274174.151400089263924.226299762725834.30880022048954.396500110626224.487599849700934.58020019531254.673099994659420.190300002694130.268000006675720.3125999867916110.3544999957084660.4038000106811520.4621999859809880.5285999774932860.6007999777793880.6769999861717220.755500018596649
28-09-20074.01280021667484.136400222778324.280200004577644.451300144195564.642000198364264.842800140380865.045599937438965.24510002136235.437699794769295.621500015258790.3167000114917760.3914000093936920.4524999856948850.5533999800682070.6930000185966490.8579999804496771.035400032997131.216300010681151.394500017166141.566699981689453.941299915313724.007699966430664.07380008697514.146299839019784.226099967956544.312099933624274.402400016784674.495299816131594.589399814605714.683499813079830.1972000002861020.2788999974727630.3258000016212460.3691000044345860.4194000065326690.4785000085830690.5453000068664550.6179000139236450.69429999589920.773000001907349
27-09-20074.00689983367924.138599872589114.283299922943124.453199863433844.642600059509284.84229993820195.044400215148935.243400096893315.435800075531015.619400024414060.3224000036716460.3993000090122220.4605999886989590.5606999993324280.6992999911308290.8632000088691711.039800047874451.21990001201631.397500038146971.569100022315983.923399925231933.998300075531014.068500041961674.142899990081794.223700046539314.310100078582764.400499820709234.493500232696534.587600231170654.681700229644780.2004999965429310.2840000092983250.3319000005722050.3756999969482420.4259999990463260.4848999977111820.5515000224113460.6237999796867370.6998999714851380.778299987316132
26-09-20074.039599895477294.174799919128424.31890010833744.48719978332524.675099849700934.873499870300295.074600219726565.272799968719485.464399814605715.647500038146970.3309000134468080.4111000001430510.4736000001430510.5744000077247620.7135999798774720.8781999945640561.055400013923651.235999941825871.414199948310851.586400032043463.949700117111214.028999805450444.100999832153324.176000118255624.256800174713134.342999935150154.433100223541264.525700092315674.619500160217294.713200092315670.2054000049829480.2917000055313110.3411000072956090.3858999907970430.4370000064373020.49660000205040.5637000203132630.6363999843597410.7129999995231630.791800022125244
25-09-20074.056200027465824.179500102996834.315000057220464.477700233459474.662099838256844.85850000381475.058499813079835.256100177764895.447500228881845.630599975585940.3276999890804290.4063000082969670.4675000011920930.5669000148773190.7049000263214110.8683000206947331.044700026512151.224699974060061.402400016784671.574200034141543.973099946975714.045800209045414.11219978332524.182700157165534.259900093078614.343200206756594.43109989166264.521900177001954.614200115203864.706799983978270.2035000026226040.2887000143527980.3373999893665310.3813999891281130.4318000078201290.4905999898910520.5570999979972840.6292999982833860.7053999900817870.783699989318848
24-09-20074.101399898529054.217800140380864.34229993820194.495600223541264.673200130462654.865099906921395.062200069427495.257999897003175.448400020599375.630799770355220.3348000049591060.4156999886035920.4763000011444090.5740000009536740.7099999785423280.8719000220298771.047000050544741.226099967956541.403200030326841.574599981307984.013400077819824.087299823760994.15080022811894.21729993820194.290400028228764.369999885559084.454800128936774.543000221252444.63310003280644.723800182342530.2074999958276750.2949999868869780.3445999920368190.3889000117778780.4388999938964840.4972999989986420.5633000135421750.6348999738693240.7105000019073490.788399994373322
21-09-20074.103199958801274.219900131225594.343100070953374.495200157165534.671800136566164.862999916076665.059700012207035.255300045013435.44560003280645.627900123596190.3359999954700470.417299985885620.4776999950408940.5749999880790710.7105000019073490.8719999790191651.046700000762941.225499987602231.402300000190731.57350003719334.013000011444094.088200092315674.151899814605714.218100070953374.290900230407714.370200157165534.454599857330324.542500019073494.632299900054934.722899913787840.2081999927759170.2960999906063080.3458000123500820.3901000022888180.4401000142097470.4982999861240390.5641000270843510.6355999708175660.7110000252723690.788800001144409
20-09-20074.112800121307374.210999965667724.331699848175054.485799789428714.665100097656254.858600139617925.056799888610845.253399848937995.444300174713135.627099990844730.3224000036716460.3986999988555910.4584999978542330.5570999979972840.6945999860763550.8579999804496771.034500002861021.21469998359681.392799973487851.565000057220464.04920005798344.105400085449224.159800052642824.221399784088134.291900157928474.37010002136234.45399999618534.541699886322024.63140010833744.721899986267090.2004999965429310.2838999927043910.3312999904155730.3745000064373020.4241999983787540.4826999902725220.5487999916076660.6208000183105470.6966999769210820.774999976158142
19-09-20074.020500183105474.065800189971924.177599906921394.336200237274174.522799968719484.722799777984624.926400184631355.127200126647955.321499824523935.506999969482420.2664999961853030.3213999867439270.3741999864578250.4711000025272370.6085000038146970.7717999815940860.9480000138282781.127799987792971.305099964141851.476699948310854.029300212860114.033100128173834.061100006103524.109300136566164.17299985885624.247799873352054.33020019531254.417399883270264.507100105285644.597899913787840.1683000028133390.2336000055074690.2705999910831450.3077000081539150.353599995374680.409399986267090.4736999869346620.5442000031471250.6189000010490420.696200013160706
18-09-20074.031599998474124.050099849700934.149400234222414.302100181579594.486000061035164.684899806976324.88829994201665.089200019836435.283800125122075.469799995422360.2513999938964840.300199985504150.3503000140190120.4456000030040740.5819000005722050.7444000244140620.9199000000953671.099200010299681.276200056076051.447399973869324.065800189971924.049399852752694.064300060272224.103799819946294.161499977111824.231999874114994.311200141906744.395999908447274.483900070190434.573299884796140.1596000045537950.2199999988079070.2540000081062320.2890000045299530.3334000110626220.3880999982357030.4514000117778780.5212000012397770.5953000187873840.671999990940094
17-09-20074.079199790954594.075600147247314.158899784088134.30119991302494.478499889373784.673399925231934.874400138854985.074100017547615.268000125885015.453700065612790.2480999976396560.2951000034809110.3433000147342680.4366999864578250.5713000297546390.7325000166893010.9070000052452091.085600018501281.262199997901921.433099985122684.126299858093264.097599983215334.102200031280524.133200168609624.184100151062014.249199867248544.324200153350834.405499935150154.490600109100344.577700138092040.1576000005006790.2169000059366230.2498999983072280.2840000092983250.3273999989032750.3811999857425690.4438000023365020.5127999782562260.5863000154495240.662500023841858
14-09-20074.046199798583984.054800033569344.147299766540534.295599937438964.476799964904794.67420005798344.876599788665775.077099800109865.271500110626225.457499980926510.2487999945878980.2964000105857850.3454000055789950.439700007438660.5749999880790710.7368000149726870.9117000102996831.090499997138981.267099976539611.438099980354314.086500167846684.064400196075444.074699878692634.11049985885624.165200233459474.23350000381474.310900211334234.394199848175054.480899810791024.56939983367920.1580000072717670.2176000028848650.2509000003337860.2852999866008760.3291999995708470.3833999931812290.4462999999523160.5156000256538390.5892999768257140.665700018405914
13-09-20074.045199871063234.048200130462654.145899772644044.300799846649174.487299919128424.688300132751464.893000125885015.094799995422365.28989982604985.476099967956540.2406000047922130.285499989986420.3353999853134160.4323000013828280.5705999732017520.7350999712944030.9125000238418581.093299984931951.27170002460481.444000005722054.102499961853034.069699764251714.076799869537354.112599849700934.168499946594244.238299846649174.317200183868414.401800155639654.489699840545654.579100131988530.1535000056028370.2102999985218050.2425000071525570.2768999934196470.3212000131607060.3761999905109410.4401000142097470.5103999972343440.5852000117301940.662500023841858
12-09-20073.947000026702883.937799930572514.046500205993654.215600013732914.414000034332284.623499870300294.834199905395515.039999961853035.237899780273445.426099777221680.2084999978542330.2416999936103820.2894999980926510.3878999948501590.5285999774932860.6952000260353090.8740000128746031.055799961090091.234599947929381.40709996223454.039999961853033.984499931335453.984800100326544.020500183105474.07899999618534.152200222015384.234600067138674.322500228881844.413300037384034.505300045013430.135100007057190.1816000044345860.2082999944686890.239899992942810.2829999923706050.3375000059604640.4013000130653380.4717999994754790.5465999841690060.624100029468536
11-09-20073.920500040054323.896699905395514.005000114440924.177499771118164.379399776458744.591800212860114.804599761962895.011899948120125.21089982986455.399899959564210.1916999965906140.2185000032186510.2648000121116640.3635999858379360.5051000118255620.6723999977111820.8518999814987181.034000039100651.213099956512451.385900020599374.036799907684333.964999914169313.957799911499023.990299940109254.047599792480474.120600223541264.203100204467774.291299819946294.382500171661384.474899768829350.1254999935626980.1665000021457670.1902000010013580.2201000005006790.262400001287460.3165000081062320.3801000118255620.4505000114440920.5253000259399410.602800011634827
10-09-20073.865600109100343.84290003776553.958600044250494.13829994201664.345799922943124.562099933624274.777400016784674.986599922180185.186800003051765.376699924468990.1800999939441680.2028000056743620.2484000027179720.3476999998092650.489899992942810.6578000187873840.8374999761581421.0197000503541.198699951171881.371299982070923.990700006484993.914299964904793.907299995422363.941699981689454.001500129699714.076900005340584.161600112915044.251699924468994.344600200653084.438399791717530.1189000010490420.1561000049114230.177900001406670.2067999988794330.2486000061035160.3025999963283540.3661000132560730.436399996280670.511200010776520.588699996471405
07-09-20073.935400009155273.903800010681154.01130008697514.184899806976324.388000011444094.601399898529054.814700126647955.022299766540535.221399784088135.410500049591060.18750.2128999978303910.2594000101089480.3592000007629390.5020999908447270.6707999706268310.8514999747276311.034700036048891.21469998359681.38829994201664.063199996948243.983299970626833.97219991683964.002699851989754.059199810028084.131700038909914.21409988403324.302199840545654.393400192260744.485700130462650.1231999993324280.1626999974250790.18580000102520.2155999988317490.2581000030040740.31250.3765000104904170.4474000036716460.5227000117301940.600600004196167
06-09-20074.098100185394294.060200214385994.147500038146974.301899909973144.490499973297124.693600177764894.899899959564215.102799892425545.298500061035165.485099792480470.2181999981403350.2547000050544740.3036000132560730.4027999937534330.5446000099182130.7128000259399410.8935999870300291.077299952507021.258299946784971.432899951934814.206999778747564.136199951171884.122900009155274.147299766540534.196700096130374.262499809265144.338900089263924.421700000762944.508399963378914.596799850463870.1407999992370610.1902000010013580.2186000049114230.2511999905109410.2951000034809110.3504999876022340.4151000082492830.4864000082015990.5620999932289120.640500009059906
05-09-20074.102900028228764.063799858093264.143300056457524.290500164031984.473599910736084.673299789428714.877500057220465.079199790954595.274300098419195.460700035095210.2222000062465670.2597999870777130.3073000013828280.4038999974727630.5428000092506410.7082999944686890.8866999745368961.06860005855561.248000025749211.42130005359654.20249986648564.136499881744384.123099803924564.145500183105474.19239997863774.255799770355224.329999923706054.411099910736084.496200084686284.583399772644040.143000006675720.193700000643730.2223999947309490.2547000050544740.297899991273880.3522000014781950.4156999886035920.4860000014305110.5606999993324280.638199985027313
04-09-20074.209499835968024.193699836730964.25689983367924.381599903106694.546100139617924.73229980468754.92740011215215.123199939727785.31449985504155.498400211334230.2685999870300290.3228999972343440.3718999922275540.4641000032424930.5971000194549560.7573000192642210.9314000010490421.110000014305111.286900043487551.458400011062624.247200012207034.221000194549564.220399856567384.244100093841554.287499904632574.345900058746344.414999961853034.491300106048584.572199821472174.655700206756590.1694000065326690.2352000027894970.2716999948024750.3073000013828280.351399987936020.4054000079631810.4679999947547910.537100017070770.6105999946594240.686900019645691
03-09-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-08-20074.167600154876714.196499824523934.263100147247314.380300045013434.536499977111824.716400146484384.907199859619145.10039997100835.290200233459475.473299980163570.300099998712540.3657999932765960.4149000048637390.5020999908447270.6286000013351440.782199978828430.9505000114440921.124099969863891.296800017356871.464800000190734.137000083923344.158899784088134.18109989166264.21530008316044.263400077819824.323699951171884.393300056457524.469699859619144.550300121307374.633500099182130.1870999932289120.2633000016212460.3048999905586240.3424000144004820.3864000141620640.4393000006675720.5001999735832210.5673000216484070.6388000249862670.713100016117096
30-08-20074.128399848937994.153600215911874.2286000251774.3552999496464.519000053405764.70399999618534.898300170898445.093599796295175.284800052642825.468699932098390.286000013351440.3467000126838680.3959000110626220.4851000010967250.6140999794006350.7699999809265140.9401999711990361.115200042724611.289000034332281.457800030708314.116300106048584.127099990844734.146900177001954.182199954986574.232699871063234.295700073242194.367800235748294.446400165557864.528900146484384.613800048828120.1791000068187710.2506999969482420.2901000082492830.3267999887466430.3707999885082240.423999994993210.4855000078678130.5533000230789180.6254000067710880.700200021266937
29-08-20074.177100181579594.180300235748294.252799987792974.382199764251714.549099922180184.736599922180184.932400226593025.128499984741215.319900035858155.503799915313720.2752999961376190.3323000073432920.3824000060558320.4747999906539920.6079000234603880.7677999734878540.9415000081062321.119799971580511.29630005359651.467499971389774.197299957275394.185200214385994.193799972534184.223700046539314.271599769592294.333300113677984.404900074005134.483099937438964.565499782562264.650199890136720.1731999963521960.2412000000476840.2790000140666960.3154000043869020.3601000010967250.4144000113010410.4772000014781950.5464000105857850.6198999881744380.696200013160706
28-08-20074.201799869537354.166600227355964.227200031280524.354199886322024.521699905395514.710400104522714.907400131225595.104499816894535.296700000762945.481200218200680.2517000138759610.2996000051498410.3472999930381770.4402000010013580.5745999813079830.7360000014305110.9113000035285951.090800046920781.26849997043611.440600037574774.267199993133544.221099853515624.210800170898444.229700088500984.270899772644044.328199863433844.396800041198734.473000049591064.553899765014654.637499809265140.1597000062465670.2199999988079070.2535000145435330.2874999940395360.3309000134468080.3847000002861020.4472999870777130.5164999961853030.5902000069618230.666700005531311
27-08-20074.341899871826174.329800128936774.367099761962894.464600086212164.608099937438964.77979993820194.965400218963625.155099868774415.342500209808355.523900032043460.306899994611740.3745999932289120.4237999916076660.5109000205993650.6378999948501590.7925999760627750.9624000191688541.137899994850161.312600016593931.482499957084664.335700035095214.334700107574464.337500095367434.355999946594244.391399860382084.441599845886234.503099918365484.572700023651124.647900104522714.726500034332280.1911000013351440.2694000005722050.3118999898433690.3499000072479250.3941999971866610.4474000036716460.5087000131607060.5763999819755550.6485000252723690.72350001335144
24-08-20074.327600002288824.396900177001954.444300174713134.532000064849854.663000106811524.824299812316895.002600193023685.187300205230715.371399879455575.550600051879880.3713000118732450.4629000127315520.5156000256538390.5976999998092650.7168999910354610.8639000058174131.026999950408941.196799993515011.366700053215031.532699942588814.203599929809574.28669977188114.330599784851074.368999958038334.41410017013554.468699932098394.532100200653084.60239982604984.677700042724614.756100177764890.2276999950408940.3269999921321870.3806999921798710.4239000082015990.4699999988079070.5231000185012820.5832999944686890.6493999958038330.719699978828430.792699992656708
23-08-20074.249000072479254.367400169372564.437799930572514.536600112915044.672900199890144.836900234222415.016399860382085.201600074768075.386000156402595.565199851989750.3898999989032750.4889999926090240.544499993324280.627200007438660.7461000084877010.8923000097274781.054299950599671.223000049591061.39180004596711.55669999122624.078400135040284.198699951171884.266399860382084.320799827575684.37699985504154.439700126647954.509099960327154.584099769592294.663000106811524.744299888610840.2382999956607820.3438000082969670.4011999964714050.4465999901294710.4939999878406520.5479000210762020.608600020408630.6747999787330630.7451000213623050.818099975585938
22-08-20074.210000038146974.353000164031984.437300205230714.543900012969974.684700012207034.851099967956545.031899929046635.217800140380865.402400016784675.581699848175050.3978999853134160.5004000067710880.5576999783515930.6416000127792360.7613999843597410.9081000089645391.070500016212461.23930001258851.408200025558471.572999954223634.019800186157234.156599998474124.236100196838384.298999786376954.361499786376954.428999900817874.502099990844734.579899787902834.661099910736084.744200229644780.2430000007152560.3510999977588650.4101000130176540.4568000137805940.5052000284194950.5598000288009640.6209999918937680.6876999735832210.7584000229835510.831700026988983
21-08-20074.137000083923344.283199787139894.388100147247314.51450014114384.670000076293954.846499919891365.033699989318855.223499774932865.410399913787845.591000080108640.3779000043869020.4738000035285950.5325000286102290.6209999918937680.7459999918937680.8974999785423281.063699960708621.235499978065491.406599998474121.57319998741153.971499919891364.095300197601324.175199985504154.24359989166264.312900066375734.386899948120124.465899944305424.548699855804444.634099960327154.720900058746340.2317000031471250.3334000110626220.389600008726120.4356000125408170.4846000075340270.5404999852180480.6032999753952030.6715000271797180.743700027465820.818400025367737
20-08-20074.168600082397464.316400051116944.425899982452394.556499958038334.714799880981454.892899990081795.080900192260745.270899772644045.457600116729745.63780021667480.3815000057220460.4790999889373780.5400000214576720.6315000057220460.7595000267028810.9139000177383421.082800030708311.256800055503851.429900050163271.598199963569644.007500171661384.129199981689454.209700107574464.279399871826174.350299835205084.425700187683114.505799770355224.589600086212164.675700187683114.763000011444090.2338999956846240.3366999924182890.3939000070095060.4410000145435330.4914000034332280.5486999750137330.6128000020980830.6823999881744380.7559000253677370.831700026988983
17-08-20074.176000118255624.265500068664554.387300014495854.54430007934574.726099967956544.92100000381475.119900226593025.316500186920175.507100105285645.689199924468990.323799997568130.400900006294250.463400006294250.565800011157990.7075999975204470.8751000165939331.055400013923651.239099979400631.420099973678591.59490001201634.12820005416874.173600196838384.223499774932864.283400058746344.353499889373784.431700229644784.515799999237064.603700160980224.693500041961674.784100055694580.2014999985694890.2851999998092650.3334000110626220.3777999877929690.4289999902248380.4891000092029570.5570999979972840.6308000087738040.7085000276565550.788500010967255
16-08-20074.124300003051764.15920019149784.282800197601324.45520019531254.652299880981454.858900070190435.065899848937995.268099784851075.462299823760995.646999835968020.2662999927997590.3222999870777130.3815999925136570.4882999956607820.6363999843597410.8100000023841860.9955000281333921.183300018310551.367599964141851.544999957084664.168099880218514.150100231170654.171999931335454.220499992370614.286900043487554.36490011215214.45030021667484.539999961853034.631800174713134.724100112915040.1686999946832660.2337000072002410.2720000147819520.3116999864578250.3612999916076660.4214000105857850.4900999963283540.5649999976158140.6439999938011170.725300014019012
15-08-20074.29969978332524.27659988403324.374100208282474.534399986267094.725299835205084.928500175476075.133500099182135.334099769592295.526999950408945.710499763488770.2561999857425690.3080999851226810.3677999973297120.477499991655350.6299999952316280.8083999752998350.9986000061035161.190999984741211.379500031471251.560700058937074.400899887084964.337699890136724.331200122833254.361100196838384.414500236511234.483200073242194.561399936676034.645599842071534.732900142669684.821499824523930.1632000058889390.2246000021696090.261200010776520.3005000054836270.3506000041961670.4117999970912930.4819000065326690.5586000084877010.6392999887466430.722500026226044
14-08-20074.408999919891364.33830022811894.417200088500984.570400238037114.758699893951424.96089982986455.165299892425545.365499973297125.558000087738045.741099834442140.240999996662140.2870999872684480.3463000059127810.4582000076770780.6139000058174130.7960000038146970.9897999763488771.185400009155271.376899957656861.560799956321724.561100006103524.458799839019784.428899765014654.444099903106694.487800121307374.54969978332524.623099803924564.703400135040284.787799835205084.874000072479250.1545999944210050.2110999971628190.24490000307560.2831999957561490.3332000076770780.3948999941349030.4659999907016750.5436999797821040.6256999969482420.710099995136261
13-08-20074.469099998474124.396100044250494.467899799346924.614299774169924.797399997711184.995999813079835.197899818420415.3963999748235.587699890136725.769899845123290.252299994230270.3023000061511990.3625000119209290.4744000136852260.6298000216484070.8118000030517581.005699992179871.201599955558781.39349997043611.577900052070624.614500045776374.515299797058114.484700202941894.497799873352054.539000034332284.598499774932864.669700145721444.748199939727784.830900192260744.915800094604490.1611000001430510.2211000025272370.2569000124931340.2962000072002410.3467999994754790.4088999927043910.4801999926567080.5582000017166140.6403999924659730.725000023841858
10-08-20074.476900100708014.407499790191654.477600097656254.621500015258794.802499771118164.999400138854985.20030021667485.398099899291995.589000225067145.770999908447270.2576000094413760.3095999956130980.3698000013828280.4810000061988830.6355000138282780.8166999816894531.009899973869321.205299973487851.39670002460481.580700039863594.613999843597414.520299911499024.491600036621094.505000114440924.54600000381474.605100154876714.675700187683114.75369977951054.835999965667724.920499801635740.1641000062227250.2258999943733220.2626000046730040.3021999895572660.3528000116348270.4147999882698060.4859000146389010.563600003719330.6456000208854680.730000019073486
09-08-20074.505199909210214.401700019836434.461299896240234.602900028228764.784299850463874.98229980468755.184100151062015.382699966430665.574299812316895.756700038909910.2377000004053120.2820000052452090.3404000103473660.452100008726120.608099997043610.7908999919891360.9855999946594241.182299971580511.3751.560099959373474.682300090789794.558499813079834.513100147247314.516600131988534.551599979400634.60680007934574.674799919128424.750999927520754.831900119781494.915299892425540.1527000069618230.2080000042915340.240999996662140.2786999940872190.3283999860286710.3899999856948850.461100012063980.5389999747276310.6212000250816350.705900013446808
08-08-20074.588699817657474.468400001525884.51009988784794.637899875640874.809700012207035.001500129699715.199299812316895.395500183105475.585400104522715.766799926757810.2456000000238420.2924000024795530.3501000106334690.460000008344650.6143000125885010.795599997043610.9894999861717221.185799956321721.378299951553341.563400030136114.767399787902834.638899803161624.585800170898444.581600189208984.609499931335454.658699989318854.721799850463874.793799877166754.87130022048954.951799869537350.1571999937295910.2150000035762790.2490999996662140.2870000004768370.3364000022411350.3975999951362610.4681999981403350.5457000136375430.6274999976158140.711899995803833
07-08-20074.500800132751464.365900039672854.410099983215334.544199943542484.722000122070314.918600082397465.12010002136235.318999767303475.511099815368655.694200038909910.2178999930620190.2542000114917760.3084000051021580.417299985885620.5709999799728390.7516999840736390.9448000192642211.140100002288821.331599950790411.515699982643134.706299781799324.559599876403814.499000072479254.492199897766114.519899845123294.569900035858154.634099960327154.707300186157234.785999774932864.867800235748290.1412999927997590.1900999993085860.2190999984741210.2538999915122990.301299989223480.3610999882221220.4305999875068660.5070999860763550.5881000161170960.671800017356873
06-08-20074.43260002136234.297399997711184.348299980163574.489399909973144.672699928283694.873300075531015.077600002288825.278399944305425.472000122070315.656199932098390.2034000009298320.2344000041484830.2870999872684480.3959000110626220.5497000217437740.7304000258445740.9230999946594241.118000030517581.308899998664861.492400050163274.648300170898444.495800018310554.434700012207034.429500102996834.459300041198734.511499881744384.577799797058114.652900218963624.733200073242194.816400051116940.132899999618530.1771000027656560.2035000026226040.2369000017642970.2833999991416930.3425999879837040.4117000102996830.4878000020980830.5684999823570250.651799976825714
03-08-20074.460299968719484.322800159454354.363599777221684.495200157165534.671400070190434.867300033569345.068600177764895.26770019531255.460199832916265.644000053405760.2114000022411350.24490000307560.2967000007629390.4029000103473660.5539000034332280.731999993324280.9225999712944031.115800023078921.305400013923651.487900018692024.664800167083744.518000125885014.456299781799324.448299884796144.474800109863284.523700237274174.587200164794924.659900188446044.738200187683114.819600105285640.137400001287460.18410000205040.2116000056266780.2450000047683720.291099995374680.3495000004768370.4176999926567080.4929000139236450.5727000236511230.655099987983704
02-08-20074.533400058746344.398900032043464.431000232696534.552999973297124.721600055694584.911900043487555.109499931335455.306000232696535.49679994583135.679200172424320.2301000058650970.2703999876976010.3235000073909760.4289999902248380.578899979591370.7560999989509580.9462000131607061.139199972152711.328799962997441.511500000953674.720600128173834.584199905395514.524400234222414.51499986648564.538899898529054.58510017395024.645800113677984.716100215911874.79230022430424.872000217437740.1481000036001210.2009000033140180.2316000014543530.2666999995708470.3134999871253970.3722999989986420.4406000077724460.5159000158309940.5957000255584720.678200006484985
01-08-20074.5197000503544.382299900054934.417500019073494.543300151824954.715000152587894.907599925994875.106599807739265.303999900817875.495299816131595.678100109100340.2236000001430510.2615999877452850.314700007438660.4212000072002410.5722000002861020.7505000233650210.9416000247001651.135200023651121.325399994850161.508499979972844.716300010681154.573999881744384.512499809265144.50320005416874.527900218963624.574900150299074.636700153350834.707799911499024.78469991683964.864999771118160.1444000005722050.1950999945402150.2247000038623810.2594999969005580.3063000142574310.3652000129222870.4338000118732450.5094000101089480.5896000266075130.672399997711182
31-07-20074.535399913787844.395699977874764.428800106048584.552999973297124.723700046539314.915500164031985.114099979400635.311200141906745.502200126647955.684800148010250.2250999957323070.2637000083923340.3169000148773190.4234000146389010.5745999813079830.7530000209808350.9441999793052671.138100028038021.328500032424931.511700034141544.732800006866464.589499950408944.526999950408944.516600131988534.540500164031984.586800098419194.647900104522714.718599796295174.795100212097174.8750.1453000009059910.1964000016450880.2264000028371810.261200010776520.3082000017166140.367199987173080.4359000027179720.5116000175476070.5917999744415280.674700021743774
30-07-20074.562399864196784.430399894714364.460199832916264.579100131988534.745200157165534.933700084686285.130000114440925.325500011444095.515600204467775.697500228881840.2380000054836270.2813000082969670.3350999951362610.4406999945640560.5903999805450440.7675999999046330.957700014114381.150799989700321.340600013732911.523499965667724.742300033569344.61049985885624.552100181579594.542699813842774.566100120544434.611400127410894.671500205993654.741000175476074.816599845886234.895699977874760.1526000052690510.2080000042915340.2400999963283540.2759999930858610.3233000040054320.3822999894618990.4508000016212460.5263000130653380.6062999963760380.688899993896484
27-07-20074.545899868011474.413799762725834.438899993896484.553299903869634.716000080108644.902400016784675.097599983215335.292600154876715.482500076293955.664599895477290.2381000071763990.2811000049114230.3332999944686890.436399996280670.5834000110626220.7580999732017520.9459999799728391.137199997901921.325299978256231.506800055503854.718800067901614.59079980850224.532800197601324.522200107574464.544199943542484.588099956512454.646900177001954.715499877929694.790200233459474.86859989166260.1526000052690510.2080000042915340.2398000061511990.2750000059604640.3213999867439270.3792999982833860.4467999935150150.5210999846458440.6000999808311460.681800007820129
26-07-20074.587299823760994.446899890899664.459700107574464.563799858093264.719299793243414.900899887084965.093100070953375.286300182342535.475299835205085.656700134277340.2440000027418140.2888000011444090.3398999869823460.440800011157990.5855000019073490.7580999732017520.9444000124931341.134400010108951.321699976921081.502500057220464.755899906158454.628399848937994.566800117492684.551599979400634.568999767303474.608900070190434.664299964904794.730000019073494.80240011215214.878799915313720.1559000015258790.2132000029087070.2457000017166140.2808000147342680.3267000019550320.3838999867439270.4505999982357030.5242000222206120.6025000214576720.683499991893768
25-07-20074.744800090789794.617000102996834.611599922180184.69390010833744.831699848175055.000500202178965.183899879455575.371200084686285.555900096893315.734399795532230.2897000014781950.3510000109672550.4052000045776370.5040000081062320.6456999778747560.815800011157991.00030004978181.189399957656861.376299977302551.557100057601934.866600036621094.768099784851074.713900089263924.69710016250614.709599971771244.743700027465824.793399810791024.853899955749514.921700000762944.994100093841550.181899994611740.2540000081062320.2944000065326690.3334000110626220.3810999989509580.4390999972820280.5059999823570250.5795999765396120.6578000187873840.738699972629547
24-07-20074.766799926757814.644199848175054.638199806213384.71850013732914.854400157928475.021699905395515.203899860382085.390399932861335.574500083923345.752600193023680.2980999946594240.3625000119209290.4176000058650970.5166000127792360.6582000255584720.8281000256538391.012699961662291.201799988746641.388800024986271.569800019264224.879199981689454.787000179290774.735599994659424.719799995422364.732399940490724.766399860382084.815800189971924.875999927520754.943399906158455.015500068664550.1868000030517580.2615000009536740.303499996662140.3434000015258790.3916000127792360.449900001287460.5170000195503230.5907999873161320.6690999865531920.750199973583221
23-07-20074.805799961090094.691100120544434.678999900817874.751299858093264.880499839782715.043000221252445.222000122070315.406400203704835.58909988403325.766200065612790.3145000040531160.3847999870777130.4404999911785130.5378000140190120.677399992942810.8454999923706051.028499960899351.216500043869021.402699947357181.582999944686894.896500110626224.818200111389164.771100044250494.755700111389164.767000198364264.799099922180184.846600055694584.905099868774414.970900058746345.041699886322020.1960999965667720.2761999964714050.3208000063896180.3619000017642970.410499989986420.4686999917030330.535499989986420.6087999939918520.6866999864578250.767400026321411
20-07-20074.804900169372564.699800014495854.688499927520754.759200096130374.886499881744385.047599792480475.225699901580815.409299850463875.591700077056885.768499851226810.3224000036716460.3957000076770780.4517000019550320.5483999848365780.6868000030517580.8539000153541561.036000013351441.223199963569641.408800005912781.588600039482124.881199836730964.813199996948244.770899772644044.757699966430664.769999980926514.802499771118164.850100040435794.908500194549564.974299907684335.045000076293950.2005999982357030.2833000123500820.3292999863624570.3709999918937680.4196999967098240.4778999984264370.544499993324280.617600023746490.6952999830245970.775699973106384
19-07-20074.872300148010254.780900001525884.765399932861334.828299999237064.948599815368655.104499816894535.278699874877935.459700107574465.640100002288825.815400123596190.3472000062465670.4298000037670140.4880000054836270.5842999815940860.721899986267090.8881000280380251.069800019264221.256800055503851.442299962043761.622300028800964.920400142669684.871200084686284.836100101470954.824900150299074.836800098419194.86810016632084.914199829101564.971000194549565.035399913787845.104599952697750.2148000001907350.3055999875068660.3560000061988830.4000999927520750.4501000046730040.5088999867439270.5759999752044680.6493999958038330.7271999716758730.807799994945526
18-07-20074.864299774169924.772699832916264.755899906158454.817500114440924.937099933624275.092400074005135.266399860382085.447299957275395.627699851989755.803199768066410.3465999960899350.4287999868392940.4864000082015990.5819000005722050.71859997510910.884000003337861.065000057220461.251299977302551.436300039291381.615800023078924.910699844360354.862299919128424.827300071716314.81570005416874.827199935913094.858099937438964.903900146484384.960499763488775.02460002899175.093699932098390.2143999934196470.3050000071525570.3551999926567080.3989999890327450.4485999941825870.5070999860763550.5738000273704530.6467999815940860.7243000268936160.804499983787537
17-07-20074.919099807739264.837999820709234.818200111389164.874199867248544.988599777221685.139900207519535.310999870300295.48990011215215.668799877166755.843100070953370.3659000098705290.4553000032901760.5148000121116640.6104000210762020.7465999722480770.911599993705751.092399954795841.278800010681151.463999986648561.64380002021794.94439983367924.910200119018554.880599975585944.870600223541264.881999969482424.912000179290774.956600189208985.012000083923345.075099945068365.14319992065430.2255000025033950.3222999870777130.3759999871253970.4217000007629390.4724999964237210.5315999984741210.5986999869346620.6719999909400940.7498000264167790.830200016498566
16-07-20074.904600143432624.820899963378914.800799846649174.856999874114994.971799850463875.123600006103525.295100212097175.474299907684335.653600215911875.828100204467770.3616999983787540.4494000077247620.5081999897956850.6032999753952030.7390999794006350.9036999940872191.084100008010861.270099997520451.455000042915341.634400010108954.933300018310554.896599769592294.865799903869634.855100154876714.866199970245364.896100044250494.94070005416874.996200084686285.05929994583135.127500057220460.2231000065803530.3185000121593480.3713000118732450.4165000021457670.4668999910354610.5256000161170960.5924000144004820.6654999852180480.7429999709129330.823199987411499
13-07-20074.944799900054934.875400066375734.8552999496464.908100128173835.019100189208985.167900085449225.33710002899175.514599800109865.692599773406985.866099834442140.3804000020027160.4751999974250790.536000013351440.631299972534180.7667999863624570.9311000108718871.11140000820161.297500014305111.482499957084661.662099957466134.950699806213384.929900169372564.906400203704834.898799896240234.91090011596684.940999984741214.985300064086915.040400028228765.103000164031985.170599937438960.2337999939918520.3352999985218050.3916000127792360.4386999905109410.4902000129222870.5497000217437740.6169000267982480.6902999877929690.7681000232696530.848599970340729
12-07-20074.949999809265144.882400035858154.861499786376954.912799835205085.022799968719485.170700073242195.339300155639655.51649999618535.694200038909915.867599964141850.3833000063896180.4792000055313110.540099978446960.6349999904632570.7700999975204470.9340999722480771.11399996280671.299800038337711.484599947929381.664100050926214.951600074768074.933599948883064.910999774932864.903600215911874.915699958801274.945400238037114.989500045776375.04430007934575.106599807739265.174099922180180.2354999929666520.3379000127315520.3946999907493590.442000001668930.4934999942779540.5529999732971190.6201000213623050.6934999823570250.7710999846458440.851499974727631
11-07-20074.912199974060064.837699890136724.815800189971924.868000030517584.979199886322025.128300189971925.29799985885625.476099967956545.654600143432625.828800201416020.3720000088214870.4634999930858610.5224999785423280.6161999702453610.7502999901771550.9132999777793881.092200040817261.277099967002871.460999965667721.639700055122384.923399925231934.898499965667724.872499942779544.863399982452394.874700069427494.904099941253664.948100090026865.002900123596195.065499782562265.13310003280640.2289000004529950.3276999890804290.3822999894618990.4282000064849850.478599995374680.537100017070770.6035000085830690.6761999726295470.7531999945640560.833000004291534
10-07-20074.906400203704834.828100204467774.800300121307374.847599983215334.955399990081795.10239982604985.270999908447275.448599815368655.626900196075445.80119991302490.3711000084877010.4618999958038330.5192999839782710.6108999848365780.7427999973297120.9036999940872191.080899953842161.264299988746641.447000026702881.624600052833564.914999961853034.890699863433844.863100051879884.851799964904794.860899925231934.888500213623054.931000232696534.984499931335455.04600000381475.112899780273440.2283000051975250.3267999887466430.3808999955654140.4260999858379360.4756000041961670.533299982547760.5986999869346620.6704000234603880.7465999722480770.825600028038025
09-07-20075.013000011444094.957300186157234.924099922180184.96010017395025.05760002136235.196700096130375.359499931335455.532899856567385.708300113677985.880199909210210.410499989986420.5159999728202820.5773000121116640.6687999963760380.7996000051498410.959599971771241.136299967765811.319700002670291.50259995460511.680600047111514.977300167083744.982800006866464.967000007629394.959300041198734.968400001525884.994400024414065.03469991683965.086100101470955.145500183105475.210400104522710.2509000003337860.3621999919414520.4232999980449680.4724000096321110.5242000222206120.5831000208854680.6493999958038330.7217000126838680.798300027847290.877699971199036
06-07-20075.030600070953374.978199958801274.94070005416874.971499919891365.064799785614015.201000213623055.361899852752695.534100055694585.708700180053715.880199909210210.4187000095844270.5271000266075130.5881999731063840.6783999800682070.8076000213623050.9660999774932861.141600012779241.324000000953671.506199955940251.683599948883064.982900142669684.995800018310554.981999874114994.974100112915044.981999874114995.006700038909915.045700073242195.096000194549565.154300212860115.218400001525880.2554999887943270.3695000112056730.431899994611740.4814999997615810.5332000255584720.5917999744415280.6577000021934510.7294999957084660.80570000410080.884700000286102
05-07-20075.004399776458744.935100078582764.888000011444094.913700103759775.004399776458745.139599800109865.300300121307375.472799777984625.647900104522715.820099830627440.4050000011920930.5077000260353090.5654000043869020.6525999903678890.7791000008583070.9351999759674071.10850000381471.288900017738341.469400048255921.645499944686894.970499992370614.971799850463874.949900150299074.936100006103524.939799785614014.961400032043464.998099803924565.046599864959725.103700160980225.166699886322020.2475000023841860.3571000099182130.4165999889373780.4638999998569490.5137000083923340.5705999732017520.6348999738693240.7053999900817870.780300021171570.857999980449677
04-07-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20074.930099964141854.843699932098394.793399810791024.820400238037114.913400173187265.051000118255625.213799953460695.388199806213385.565000057220465.73869991302490.3804000020027160.4736000001430510.5271000266075130.6118999719619750.7362999916076660.8903999924659731.061800003051761.240300059318541.419100046157841.593600034713754.918600082397464.903600215911874.873199939727784.855100154876714.856500148773194.87699985504154.913300037384034.961699962615975.018899917602545.0822000503540.2333000004291530.3348999917507170.3896999955177310.4338000118732450.4812999963760380.5363000035285950.5989999771118160.6679000258445740.7415000200271610.818000018596649
02-07-20074.910500049591064.824900150299074.7697000503544.791699886322024.881100177764895.016399860382085.17789983749395.351699829101565.528399944305425.702300071716310.3808999955654140.4740000069141390.5256999731063840.6076999902725220.7290999889373780.8804000020027161.04920005798341.225600004196171.40250003337861.575500011444094.890500068664554.880400180816654.850699901580814.831600189208984.831600189208984.850699901580814.885700225830084.933000087738044.989299774169925.052000045776370.2334000021219250.3352999985218050.3898000121116640.4330999851226810.4796000123023990.5335000157356260.5949000120162960.6626999974250790.7350999712944030.810500025749207
29-06-20074.940999984741214.882100105285644.82700014114384.84229993820194.925000190734865.054900169372565.212600231170655.383800029754645.558700084686285.731299877166750.4092999994754790.5128999948501590.5665000081062320.6470000147819520.7659999728202820.9147999882698061.081699967384341.256500005722051.432199954986571.604200005531314.877399921417244.89760017395024.881700038909914.868400096893314.870399951934814.889800071716314.924499988555914.971099853515625.026700019836435.088500022888180.2495999932289120.3607000112533570.4201999902725220.4659999907016750.5134999752044680.5677000284194950.6290000081062320.696500003337860.7684999704360960.843500018119812
28-06-20074.999899864196784.95769977569584.902900218963624.914199829101564.992499828338625.118899822235115.273900032043465.442900180816655.616199970245365.787399768829350.4329000115394590.5454999804496770.6019999980926510.6833000183105470.802399992942810.9514999985694891.118700027465821.294100046157841.470299959182741.642899990081794.909900188446044.948599815368654.941100120544434.931499958038334.934899806976324.954500198364264.988800048828125.034900188446045.089900016784675.151100158691410.2632000148296360.3819000124931340.4458000063896180.4941999912261960.5432999730110170.5985999703407290.6607999801635740.7289999723434450.8015999794006350.877099990844727
27-06-20074.967400074005134.918600082397464.865799903869634.880899906158454.962600231170655.091499805450445.248300075531015.418700218200685.592899799346925.764800071716310.4208999872207640.5289999842643740.5845000147819520.6658999919891360.785499989986420.9350000023841861.102399945259091.277899980545041.454100012779241.626600027084354.891099929809574.920700073242194.90969991683964.899099826812744.902599811553964.922900199890144.957900047302255.004799842834475.060400009155275.122300148010250.2563000023365020.3711999952793120.4329000115394590.4801000058650970.5286999940872190.5835999846458440.6456000208854680.7135999798774720.7860999703407290.861599981784821
26-06-20074.988100051879884.939000129699714.882500171661384.893899917602544.972799777984625.099699974060065.255300045013435.424799919128425.598499774932865.770100116729740.4259000122547150.5357999801635740.5913000106811520.672200024127960.7911000251770020.9399999976158141.106999993324281.28209996223451.458199977874761.630599975585944.906899929046634.939099788665774.928199768066414.916600227355964.919000148773194.938000202178964.972000122070315.017899990081795.072800159454355.133900165557860.2592000067234040.3756000101566310.4381000101566310.4857999980449680.5343000292778020.5892000198364260.6510999798774720.7189999818801880.7914000153541560.866699993610382
25-06-20074.995200157165534.95030021667484.886499881744384.88950014114384.961900234222415.084400177001955.23719978332525.405099868774415.577899932861335.749100208282470.4350000023841860.5478000044822690.6021999716758730.680100023746490.795599997043610.9412999749183651.105499982833861.278399944305421.452600002288821.623399972915654.896100044250494.939300060272224.931000232696534.918600082397464.919000148773194.935800075531014.967700004577645.011799812316895.065100193023685.1250.2642000019550320.3837000131607060.4474000036716460.4950999915599820.5429999828338620.596899986267090.6577000021934510.7243999838829040.7957000136375430.870000004768372
22-06-20075.048399925231935.025100231170654.953899860382084.944099903106695.005300045013435.119599819183355.266900062561045.43109989166265.60160017013555.771200180053710.4665000140666960.5907999873161320.6463999748229980.7213000059127810.8327999711036680.9747999906539921.13600003719331.30639994144441.478800058364871.648200035095214.903399944305424.977000236511234.980199813842774.970799922943124.970499992370614.985300064086915.014699935913095.056399822235115.107500076293955.165400028228760.2820999920368190.4119000136852260.480899989604950.5309000015258790.5795000195503230.6331999897956850.6934000253677370.7592999935150150.8296999931335450.90310001373291
21-06-20075.0822000503545.060599803924564.979499816894534.959400177001955.012599945068365.121399879455575.265200138092045.42740011215215.596499919891365.765399932861330.4788999855518340.6072999835014340.6621999740600590.7346000075340270.8429999947547910.9822000265121461.141100049018861.309700012207031.480700016021731.649000048637394.920100212097175.003600120544435.008200168609624.996900081634524.99359989166265.005199909210215.031799793243415.071000099182135.119900226593025.176099777221680.2890999913215640.4228000044822690.4936999976634980.5440999865531920.5924999713897710.6455000042915340.7048000097274780.7698000073432920.8392999768257140.911899983882904
20-06-20075.086200237274175.058000087738044.967199802398684.939000129699714.98670005798345.092199802398685.234000205993655.395100116729745.563799858093265.732699871063230.4790999889373780.6072000265121460.6600999832153320.7296000123023990.8349999785423280.9714000225067141.12790000438691.294600009918211.463899970054631.631000041961674.920400142669685.004399776458745.006199836730964.991300106048584.984499931335454.993000030517585.017000198364265.053999900817875.101299762725835.15600013732910.2890999913215640.422899991273880.4934000074863430.5430999994277950.5903000235557560.6420999765396120.7002000212669370.7639999985694890.8324000239372250.903900027275085
19-06-20075.057300090789795.035099983215334.944799900054934.915800094604494.962500095367435.06739997863775.2088999748235.369900226593025.538799762725835.707900047302250.479799985885620.6079999804496770.6600000262260440.727900028228760.8314999938011170.9660999774932861.120900034904481.286100029945371.454100012779241.620000004768374.882199764251714.972799777984624.977700233459474.964200019836434.958000183105474.966899871826174.991000175476075.028200149536135.075500011444095.130300045013430.2894000113010410.4235000014305110.4939999878406520.5432999730110170.5899999737739560.6410999894142150.6984000205993650.7615000009536740.8291000127792360.899900019168854
18-06-20075.111999988555915.1052999496465.014200210571294.980400085449225.022399902343755.123400211334235.262000083923345.420899868011475.588200092315675.756000041961670.5023000240325930.6389999985694890.6934999823570250.7616000175476070.8650000095367430.9994000196456911.15419995784761.319499969482421.487900018692021.654099941253664.91090011596685.019499778747565.032299995422365.021900177001955.016600131988535.025300025939945.048900127410895.085299968719485.13189983367925.185900211334230.3023000061511990.4436999857425690.5182999968528750.569899976253510.6179999709129330.6700000166893010.727900028228760.7914999723434450.8594999909400940.9307000041008
15-06-20075.124199867248545.127799987792975.040400028228765.007699966430665.04969978332525.150400161743165.288599967956545.44710016250615.613900184631355.781300067901610.5113000273704530.651499986648560.7074999809265140.776499986648560.8804000020027161.015300035476681.17069995403291.336500048637391.505200028419491.671800017356874.91169977188115.028999805450445.046899795532235.039599895477295.036200046539315.046199798583985.07060003280645.107600212097175.154600143432625.2088999748230.3075000047683720.4517999887466430.528100013732910.5809000134468080.6298000216484070.6825000047683720.740999996662140.8050000071525570.8733999729156490.94489997625351
14-06-20075.163700103759775.165400028228765.080599784851075.050799846649175.094900131225595.196800231933595.335499763488775.494100093841555.660600185394295.827600002288820.5141000151634220.6557000279426570.7138000130653380.7856000065803530.8925999999046331.03040003776551.188300013542181.356400012969971.52719998359681.695500016212464.958300113677985.071199893951425.087900161743165.080800056457525.078100204467775.088699817657475.11369991302495.151199817657475.198500156402595.253099918365480.3093000054359440.454400002956390.5315999984741210.5853999853134160.6355999708175660.6894999742507930.7493000030517580.814700007438660.8842999935150150.957099974155426
13-06-20075.141099929809575.133500099182135.051700115203865.027200222015385.075900077819825.181200027465825.322199821472175.48229980468755.649899959564215.817500114440920.5008000135421750.6374999880790710.6951000094413760.768000006675720.8766000270843511.015900015830991.175099968910221.344200015068051.515699982643131.68459999561314.955100059509285.055099964141855.066899776458745.058499813079835.055900096893315.06739997863775.093400001525885.13189983367925.180099964141855.23549985885620.3016999959945680.4424999952316280.5174000263214110.5702000260353090.6201000213623050.6740999817848210.7340999841690060.7997000217437740.8697999715805050.942900002002716
12-06-20075.153500080108645.141699790954595.061999797821045.040400028228765.091599941253665.198599815368655.340600013732915.50120019912725.669000148773195.836599826812740.497700005769730.6334999799728390.6919000148773190.7666000127792360.877200007438661.018399953842161.179299950599671.349799990653991.522600054740911.692499995231634.977499961853035.071000099182135.080500125885015.071599960327155.06939983367925.081399917602545.107999801635745.146999835968025.19560003280645.251299858093260.3000000119209290.439799994230270.5144000053405760.5673999786376950.6176999807357790.6723999977111820.733099997043610.7994999885559080.8701999783515930.944000005722046
11-06-20075.083499908447275.039599895477294.949800014495854.926400184631354.978700160980225.087600231170655.231699943542485.394299983978275.563899993896485.733399868011470.4641999900341030.5868999958038330.6395000219345090.7107999920845030.818799972534180.9575999975204471.116199970245361.284600019454961.455399990081791.623600006103524.944799900054935.010200023651125.003900051116944.985799789428714.978000164031984.986599922180185.011000156402595.048600196838385.096399784088135.151700019836430.2806000113487240.4095999896526340.4776000082492830.5263000130653380.5734000205993650.6255000233650210.6840999722480770.7486000061035160.8176000118255620.889800012111664
08-06-20075.080500125885015.022200107574464.924499988555914.896900177001954.947000026702885.054800033569345.198599815368655.361199855804445.53100013732915.70079994201660.455500006675720.5745999813079830.6251000165939330.6947000026702880.8011999726295470.9387999773025511.096300005912781.263800024986271.433799982070921.601300001144414.953400135040285.009099960327154.995900154113774.972899913787844.961500167846684.967500209808354.98990011215215.026000022888185.072700023651125.12699985504150.2754999995231630.4016999900341030.4679000079631810.5152000188827510.5611000061035160.6122999787330630.6700000166893010.7336999773979190.8019999861717220.873600006103516
07-06-20075.074200153350834.996600151062014.888800144195564.856100082397464.903600215911875.010300159454355.153699874877935.316400051116945.48670005798345.656899929046630.443100005388260.5569999814033510.604799985885620.6722999811172490.777000010013580.9128999710083011.069100022315981.235399961471561.404399991035461.571200013160714.963900089263925.005799770355224.983300209045414.953800201416024.937799930572514.940400123596194.960299968719484.994500160217295.039700031280525.092899799346920.2682999968528750.3903999924659730.4539999961853030.4993999898433690.5439000129699710.5936999917030330.6503000259399410.712899982929230.7803999781608580.851199984550476
06-06-20075.008999824523934.899899959564214.780499935150154.744299888610844.791600227355964.899400234222415.04430007934575.208700180053715.380599975585945.552599906921390.4117000102996830.5133000016212460.555100023746490.6187999844551090.7203999757766720.8533999919891361.006899952888491.17069995403291.337599992752081.502400040626534.932700157165534.948500156402594.910600185394294.871699810028084.849699974060064.848299980163574.865699768066414.898099899291994.942200183868414.994599819183350.2500999867916110.3621000051498410.419499993324280.4605999886989590.5018000006675720.5489000082015990.6032000184059140.6638000011444090.7293999791145320.798500001430511
05-06-20075.028800010681154.913000106811524.788300037384034.748499870300294.793399810791024.899700164794925.043700218200685.207600116729745.379199981689455.551000118255620.4117000102996830.5131999850273130.554600000381470.6177999973297120.7188000082969670.8514999747276311.004699945449831.168400049209591.335199952125551.54.955800056457524.968200206756594.927199840545654.885499954223634.861400127410894.858200073242194.874100208282474.905399799346924.948500156402595.000199794769290.2500999867916110.3621000051498410.4194000065326690.4602999985218050.5012999773025510.5482000112533570.6022999882698060.6628000140190120.7282000184059140.79720002412796
04-06-20074.992300033569344.869999885559084.747900009155274.712200164794924.760900020599374.869999885559085.015999794006355.181300163269045.353899955749515.526500225067140.3989999890327450.4957000017166140.536000013351440.5993000268936160.7008000016212460.8338999748229980.9873999953269961.151200056076051.317899942398071.482699990272524.933400154113774.936500072479254.892000198364264.849599838256844.82579994201664.823400020599374.840199947357184.872300148010254.916200160980224.968599796295170.2427999973297120.3506999909877780.4056999981403350.445399999618530.4857000112533570.5322999954223630.5861999988555910.6464999914169310.71179997920990.780700027942657
01-06-20074.980599880218514.862800121307374.749300003051764.721199989318854.775199890136724.887700080871585.035799980163575.202199935913095.375400066375735.548099994659420.3962000012397770.4923000037670140.5339999794960020.5997999906539920.7038000226020810.8392999768257140.9947000145912171.160099983215331.328199982643131.49389994144444.927100181579594.928199768066414.885499954223634.846099853515624.82530021667484.825699806213384.844799995422364.879000186920174.924499988555914.978199958801270.2414000034332280.3483000099658970.4032000005245210.4433000087738040.4844000041484830.5318999886512760.5867000222206120.6480000019073490.7142999768257140.783999979496002
31-05-20074.920400142669684.790400028228764.683499813079834.664999961853034.727300167083744.845900058746344.998099803924565.16730022430425.342500209808355.516600131988530.3725000023841860.4598999917507170.5001999735832210.5673000216484070.6733999848365780.8105999827384950.9674000144004821.133800029754641.302500009536741.468700051307684.896200180053714.878300189971924.82899999618534.788400173187264.768799781799324.771200180053714.792399883270264.828599929809574.875899791717534.931300163269040.2277999967336650.327100008726120.3779000043869020.4160000085830690.4562999904155730.5034999847412110.5583999752998350.6198999881744380.686399996280670.75629997253418
30-05-20074.893499851226814.748899936676034.648499965667724.640200138092044.711100101470954.83589982986454.992199897766115.164000034332285.34079980850225.515799999237060.3517000079154970.4316999912261960.471899986267090.5418999791145320.6517000198364260.7924000024795530.9521999955177311.120900034904481.291499972343441.45920002460484.902599811553964.862800121307374.805699825286874.763500213623054.744800090789794.749000072479254.772299766540534.810400009155274.859499931335454.916399955749510.2160000056028370.3084999918937680.355899989604950.3928000032901760.432999998331070.480899989604950.536599993705750.599099993705750.6664999723434450.737500011920929
29-05-20074.881800174713134.731699943542484.633800029754644.629499912261964.703700065612794.830800056457524.988800048828125.161600112915045.339000225067145.514400005340580.343499988317490.4207000136375430.4607000052928920.5317999720573430.643000006675720.7850000262260440.9459000229835511.115499973297121.286800026893621.455000042915344.903600215911874.855500221252444.795400142669684.752600193023684.734300136566164.739200115203864.76329994201664.802199840545654.852000236511234.909500122070310.2114000022411350.301200002431870.3472999930381770.3837000131607060.4237999916076660.471899986267090.5278999805450440.5906999707221980.6585999727249150.72979998588562
28-05-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-05-20074.862999916076664.710000038146974.613200187683114.610700130462654.686500072479254.814899921417244.973800182342535.147299766540535.325099945068365.500899791717530.3375000059604640.4124000072479250.4517999887466430.5228999853134160.6341000199317930.7761999964714050.9369999766349791.106600046157841.277799963951111.445899963378914.890999794006354.838799953460694.777200222015384.734000205993654.71579980850224.721099853515624.745600223541264.784900188446044.835000038146974.892799854278560.2080000042915340.2958000004291530.3407999873161320.3765999972820280.4163999855518340.4641999900341030.5200999975204470.582700014114380.6504999995231630.721599996089935
24-05-20074.858900070190434.699299812316894.600699901580814.598000049591064.67420005798344.802999973297124.962200164794925.136000156402595.314099788665775.490200042724610.3319999873638150.4047999978065490.4435000121593480.5144000053405760.6255999803543090.7677000164985660.9286000132560731.098099946975711.269299983978271.437399983406074.894999980926514.836800098419194.771900177001954.726799964904794.707600116729744.712200164794924.736299991607674.775300025939944.82530021667484.882999897003170.2047999948263170.2908999919891360.3348999917507170.3700000047683720.409399986267090.4569000005722050.5127000212669370.5752000212669370.6427999734878540.713900029659271
23-05-20074.866199970245364.703100204467774.599999904632574.593699932098394.667399883270264.794700145721444.953000068664555.126299858093265.304100036621095.480100154876710.3325999975204470.4052999913692470.4433000087738040.5131999850273130.6233000159263610.7644000053405760.9243999719619751.093299984931951.26390004158021.431599974632264.901500225067144.842899799346924.776500225067144.729599952697754.708700180053714.711900234222414.734700202941894.772699832916264.821899890899664.879000186920170.2050999999046330.2912999987602230.3352000117301940.3700999915599820.4090999960899350.4562000036239620.5115000009536740.573700010776520.6409000158309940.711600005626678
22-05-20074.852799892425544.681399822235114.571800231933594.561100006103524.632199764251714.757999897003174.915599822998055.088799953460695.266799926757815.443099975585940.3269000053405760.3971999883651730.4330999851226810.5008000135421750.6086999773979190.7479000091552730.90609997510911.07350003719331.242799997329711.409399986267094.891799926757814.829199790954594.758999824523934.7088999748234.685299873352054.686399936676034.707600116729744.744299888610844.792500019073494.848700046539310.2017000019550320.2861999869346620.3287999927997590.3623999953269960.4002999961376190.4462999999523160.5005000233650210.5616000294685360.6279000043869020.697799980640411
21-05-20074.827799797058114.655200004577644.5427999496464.529699802398684.59919977188114.72419977188114.881499767303475.054599761962895.232800006866465.409399986267090.3235999941825870.3925000131130220.4266999959945680.4923999905586240.5982999801635740.7354999780654910.891900002956391.057700037956241.22570002079011.39119994640354.864500045776374.802999973297124.73229980468754.681300163269044.656799793243414.657000064849854.677599906921394.713799953460694.761499881744384.817500114440920.1996999979019170.2831000089645390.324900001287460.3576999902725220.3946000039577480.4395999908447270.4929000139236450.5530999898910520.6184999942779540.6875
18-05-20074.828000068664554.663300037384034.552199840545654.538599967956544.607100009918214.731200218200684.887899875640875.060599803924565.238500118255625.41489982604980.3298999965190890.4011000096797940.4357999861240390.5012000203132630.6065999865531920.74320000410080.8992000222206121.064599990844731.232300043106081.397500038146974.853899955749514.800099849700934.733399868011474.684400081634524.660999774932864.66169977188114.68260002136234.718900203704834.766799926757814.822800159454350.2032999992370610.2888000011444090.331600010395050.3650000095367430.4022000133991240.4472999870777130.5005000233650210.5606999993324280.6259999871253970.69489997625351
17-05-20074.777599811553964.605800151824954.49679994583134.487299919128424.559500217437744.686500072479254.845300197601325.019599914550785.198699951171885.376100063323970.3145999908447270.3801000118255620.4129999876022340.4779999852180480.5831999778747560.7196000218391420.8752999901771551.040199995040891.207399964332581.37209999561314.817999839782714.754499912261964.684100151062014.634099960327154.610799789428714.612299919128424.633999824523934.671199798583984.719799995422364.77659988403320.1944999992847440.2750999927520750.3151000142097470.346899986267090.3829999864101410.427399992942810.4801000058650970.5396999716758730.6046000123023990.673200011253357
16-05-20074.729899883270264.548099994659424.442100048065194.438199996948244.515600204467774.6463999748234.807899951934814.984099864959725.164599895477295.343100070953370.296799987554550.3555999994277950.3869000077247620.4521999955177310.5580999851226810.6952000260353090.8511999845504761.016399979591371.183500051498411.348099946975714.790800094604494.713699817657474.637899875640874.586500167846684.563499927520754.565800189971924.588600158691414.62699985504154.676700115203864.734399795532230.1843000054359440.259000003337860.2958999872207640.326000005006790.3612000048160550.4050999879837040.4575000107288360.5170000195503230.5817999839782710.650200009346008
15-05-20074.734899997711184.540500164031984.434199810028084.433000087738044.513100147247314.646100044250494.809100151062014.986199855804445.16730022430425.346099853515620.2865000069141390.3416000008583070.372799992561340.4393999874591830.547200024127960.6859999895095830.84359997510911.010100007057191.178400039672851.343899965286254.815999984741214.724800109863284.642600059509284.58830022811894.564199924468994.56619977951054.589000225067144.627500057220464.67740011215214.735400199890140.178499996662140.2498999983072280.2851000130176540.3143999874591830.3495999872684480.3937000036239620.4465999901294710.5066000223159790.5719000101089480.640799999237061
14-05-20074.718400001525884.513899803161624.407199859619144.408199787139894.490799903869634.625699996948244.790100097656254.968200206756595.150000095367435.329299926757810.2752000093460080.326000005006790.3562000095844270.4230000078678130.53140002489090.6707999706268310.828899979591370.9957000017166141.164299964904791.330000042915344.815400123596194.712999820709234.625699996948244.569200038909914.544099807739264.545899868011474.568799972534184.607500076293954.65770006179814.715899944305420.1720000058412550.2397000044584270.2728999853134160.3010999858379360.3357000052928920.3795999884605410.4323999881744380.4923000037670140.5576000213623050.626600027084351
11-05-20074.695300102233894.483099937438964.37820005416874.382999897003174.46899986267094.606400012969974.77260017395024.95200014114385.134699821472175.314599990844730.2637999951839450.3104999959468840.3398999869823460.4072999954223630.5166000127792360.6567999720573430.8155000209808350.9828000068664551.151700019836431.317600011825564.807400226593024.694799900054934.603499889373784.545800209045414.520699977874764.522999763488774.546599864959724.585999965667724.636799812316894.69560003280640.1655000001192090.2294999957084660.2606999874114990.2879999876022340.3221000134944920.3659000098705290.4185999929904940.4787000119686130.5440999865531920.613200008869171
10-05-20074.681200027465824.458099842071534.352900028228764.360099792480474.448599815368654.587999820709234.755700111389164.936100006103525.119500160217295.299900054931640.252200007438660.2946000099182130.3230000138282780.3907999992370610.5008999705314640.641900002956390.801299989223480.9690999984741211.13829994201661.304499983787544.810400009155274.685800075531014.589000225067144.528800010681154.502799987792974.50489997863774.528500080108644.568099975585944.619200229644784.678299903869630.1588999927043910.2190999984741210.24830000102520.2745000123977660.3080999851226810.3517000079154970.4043999910354610.4643999934196470.5299000144004820.59909999370575
09-05-20074.695000171661384.469200134277344.364399909973144.372600078582764.461900234222414.602000236511234.769899845123294.950399875640875.133800029754645.314099788665770.2515999972820280.2937999963760380.3228999972343440.3916999995708470.5029000043869020.6449999809265140.8054000139236450.9739999771118161.144000053405761.310899972915654.829400062561044.701399803161624.603000164031984.54230022430424.516200065612794.518300056457524.542099952697754.581699848175054.632900238037114.692100048065190.1586000025272370.2186000049114230.247799992561340.2741999924182890.3082000017166140.3522000014781950.4052999913692470.4657999873161320.5317000150680540.601300001144409
08-05-20074.655499935150154.421100139617924.321899890899664.337999820709234.433899879455574.578700065612794.749800205230714.932499885559085.117199897766115.298500061035160.2346999943256380.2707999944686890.2991999983787540.3695000112056730.4826999902725220.6266000270843510.7883999943733220.9581999778747561.128900051116941.296399950981144.812200069427494.66979980468754.566699981689454.505499839782714.480500221252444.484300136566164.509799957275394.55119991302494.603799819946294.664299964904790.1490000039339070.2035000026226040.2298000007867810.2549999952316280.2885999977588650.3325999975204470.3860000073909760.4469000101089480.5131999850273130.583199977874756
07-05-20074.655600070953374.423399925231934.327899932861334.347099781036384.445199966430664.591400146484384.76329994201664.946400165557865.131299972534185.31250.2345000058412550.2707999944686890.3000000119209290.3714999854564670.4860000014305110.6310999989509580.7939000129699710.964500010013581.135900020599371.303900003433234.814199924468994.671199798583984.569099903106694.509200096130374.48549985885624.490499973297124.517000198364264.559199810028084.612500190734864.673500061035160.1489000022411350.2034000009298320.2299000024795530.2554000020027160.2894000113010410.333900004625320.3878999948501590.4492000043392180.5159999728202820.586499989032745
04-05-20074.650400161743164.422699928283694.334000110626224.358699798583984.460700035095214.609300136566164.782599925994874.966400146484385.151700019836435.333000183105470.2338999956846240.2703000009059910.3007999956607820.3741999864578250.4907000064849850.6376000046730040.8019999861717220.9738000035285951.1463999748231.315199971199044.811500072479254.668200016021734.567999839782714.510600090026864.489399909973144.496500015258794.524799823760994.568500041961674.62300014495854.684999942779540.1486999988555910.2029999941587450.2295999974012370.255600005388260.2903000116348270.3355999886989590.3903999924659730.4524999856948850.5199999809265140.591199994087219
03-05-20074.662099838256844.441500186920174.358900070190434.387899875640874.492499828338624.642600059509284.816699981689455.000699996948245.185800075531015.36689996719360.2384999990463260.2768999934196470.3093999922275540.3849000036716460.5034000277519230.6523000001907350.8184000253677370.9916999936103821.165400028228761.335299968719484.820700168609624.680399894714364.583399772644044.528999805450444.510200023651124.519299983978274.54920005798344.594099998474124.649499893188484.712299823760990.1513999998569490.207200005650520.2348999977111820.2619999945163730.2978000044822690.3440999984741210.3998999893665310.4629999995231630.53140002489090.603299975395203
02-05-20074.619299888610844.394400119781494.320199966430664.358799934387214.470900058746344.626299858093264.803800106048584.989999771118165.176599979400635.358600139617920.2234999984502790.2565999925136570.288899987936020.3662999868392940.4873000085353850.6383000016212460.8061000108718870.9807000160217291.15540003776551.325999975204474.796999931335454.645100116729744.545499801635744.492099761962894.475699901580814.487400054931644.5197000503544.566899776458744.624300003051764.688600063323970.1429000049829480.193700000643730.2190999984741210.2451999932527540.2809000015258790.3274999856948850.3837999999523160.4474999904632570.516399979591370.588900029659271
01-05-20074.60160017013554.376800060272224.308100223541264.352000236511234.468299865722664.626500129699714.805799961090094.99310016632085.180300235748295.362599849700930.2177000045776370.248899996280670.2815999984741210.360399991273880.4828999936580660.6353999972343440.8044000267982480.9799000024795531.15540003776551.326500058174134.787199974060064.631000041961674.53100013732914.478899955749514.464200019836434.477700233459474.511600017547614.559999942779544.61859989166264.683899879455570.1396999955177310.188600003719330.2131000012159350.2390999943017960.2750000059604640.3219999969005580.3786999881267550.4429000020027160.512300014495850.585200011730194
30-04-20074.592400074005134.367800235748294.305200099945074.355199813842774.476099967956544.637300014495854.818500041961675.006800174713135.194600105285645.377200126647950.2129999995231630.242699995636940.2763000130653380.356999993324280.4817999899387360.6363000273704530.8069999814033510.9840000271797181.160599946975711.332599997520454.786799907684334.625699996948244.525499820709234.474800109863284.46210002899174.477499961853034.513100147247314.563000202178964.622799873352054.689099788665770.1369999945163730.1844000071287160.2082999944686890.2344000041484830.2707999944686890.3185000121593480.3759999871253970.44089999794960.5110999941825870.584699988365173
27-04-20074.644499778747564.429999828338624.367800235748294.415699958801274.533999919891364.692999839782714.872399806976325.059400081634525.245900154113775.427499771118160.2295999974012370.2655999958515170.3016999959945680.3837000131607060.5094000101089480.6647999882698060.8364999890327451.014500021934511.192000031471251.365000009536744.823500156402594.673299789428714.578199863433844.529699802398684.517899990081794.533400058746344.56890010833744.618500232696534.677800178527834.743800163269040.1465999931097030.1993999928236010.2264000028371810.254500001668930.292299985885620.3411000072956090.3995000123977660.4652000069618230.5360999703407290.610400021076202
26-04-20074.636899948120124.4161000251774.353000164031984.401500225067144.520699977874764.680399894714364.860400199890145.047800064086915.234700202941895.416600227355960.2233999967575070.2570999860763550.2924999892711640.3745000064373020.5002999901771550.6559000015258790.827799975872041.00580000877381.183300018310551.356299996376044.824600219726564.668099880218514.569900035858154.519800186157234.507199764251714.522299766540534.55760002136234.607200145721444.666500091552734.732500076293950.1430999934673310.1938000023365020.2197999954223630.247199997305870.2845999896526340.3332000076770780.3914999961853030.4571000039577480.5279999971389770.602199971675873
25-04-20074.603099822998054.372700214385994.310299873352054.361999988555914.484300136566164.646599769592294.828499794006355.017300128936775.20520019531255.38780021667480.2092999964952470.2377000004053120.2716999948024750.353599995374680.4796999990940090.6355000138282780.8073999881744380.9854000210762021.162799954414371.335700035095214.807400226593024.639400005340584.536200046539314.484300136566164.471199989318854.486499786376954.522299766540534.572299957275394.632199764251714.698699951171880.1350000053644180.1811999976634980.2045000046491620.2304999977350230.2671000063419340.3152000010013580.3731000125408170.4384999871253970.5091999769210820.583199977874756
24-04-20074.573299884796144.341100215911874.283699989318854.340899944305424.467599868774414.632900238037114.816800117492685.00689983367925.195700168609625.378900051116940.2002999931573870.2255000025033950.2592000067234040.3420000076293950.4693000018596650.626100003719330.7987999916076660.9774000048637391.155200004577641.328299999237064.787799835205084.613800048828124.509399890899664.458199977874764.446599960327154.463500022888184.500699996948244.552100181579594.613100051879884.68060016632080.1298999935388570.1730999946594240.1949999928474430.2204000055789950.25679999589920.3050000071525570.3630999922752380.4287000000476840.4995000064373020.573800027370453
23-04-20074.605100154876714.37820005416874.318299770355224.371600151062014.494800090789794.657599925994874.839700222015385.028500080108645.216400146484385.399000167846680.2113000005483630.2406000047922130.2752999961376190.3578000068664550.4846000075340270.6409999728202820.8133999705314640.9918000102043151.169600009918211.342700004577644.807199954986574.641300201416024.539800167083744.489200115203864.477099895477294.493299961090094.529600143432624.580100059509284.640399932861334.7072000503540.1361999958753590.182999998331070.2069000005722050.2333000004291530.270200014114380.3186999857425690.3768999874591830.4426000118255620.5134999752044680.587800025939941
20-04-20074.625999927520754.402599811553964.341700077056884.392899990081794.514400005340584.675799846649174.856900215148935.045000076293955.23229980468755.414400100708010.2182999998331070.2500999867916110.285499989986420.3680999875068660.4948000013828280.6510999798774720.8235999941825871.002099990844731.179999947547911.353199958801274.820899963378914.659800052642824.560100078582764.51009988784794.497900009155274.513700008392334.54969978332524.599800109863284.65969991683964.726099967956540.140200003981590.1893000006675720.2143999934196470.2414000034332280.2788000106811520.3274999856948850.3860000073909760.4517999887466430.5228000283241270.597299993038177
19-04-20074.624700069427494.39960002899174.336599826812744.38630008697514.506800174713134.667600154876714.84840011596685.036300182342535.223599910736085.405799865722660.2176000028848650.2490999996662140.2840000092983250.365999996662140.4920000135898590.6477000117301940.8195999860763550.9976999759674071.175300002098081.348199963569644.819699764251714.658199787139894.557700157165534.506700038909914.493800163269044.508999824523934.544400215148934.594099998474124.653699874877934.719900131225590.1396999955177310.188600003719330.2134999930858610.2402999997138980.2773999869823460.3258999884128570.384000003337860.4496000111103060.5203999876976010.594500005245209
18-04-20074.63189983367924.403100013732914.33589982986454.382299900054934.500500202178964.659900188446044.839799880981455.027299880981455.214399814605715.3963999748230.2178999930620190.2493000030517580.2834999859333040.3646000027656560.4896000027656560.6444000005722050.8155999779701230.9930999875068661.170199990272521.342700004577644.826499938964844.664299964904794.562200069427494.509500026702884.494999885559084.508800029754644.543099880218514.591899871826174.650700092315674.716199874877930.1398999989032750.1888000071048740.2135999947786330.2401999980211260.2768999934196470.3249999880790710.3826999962329860.4478999972343440.5182999968528750.592199981212616
17-04-20074.672699928283694.450600147247314.381800174713134.424799919128424.539800167083744.696700096130374.874899864196785.060999870300295.247099876403815.428299903869630.2309000045061110.2673000097274780.3030000030994420.3842999935150150.5094000101089480.6643999814987180.8357999920845031.01359999179841.190999984741211.36399996280674.854400157928474.700900077819824.602300167083744.550700187683114.536099910736084.549399852752694.583000183105474.631100177764894.689199924468994.754099845886230.1474000066518780.2004999965429310.2276999950408940.2556999921798710.2933000028133390.3418999910354610.4000999927520750.465600013732910.5364000201225280.610599994659424
16-04-20074.719299793243414.505599975585944.435999870300294.475999832153324.587999820709234.742400169372564.918700218200685.103400230407715.288300037384035.468599796295170.246000006794930.2881000041961670.3258000016212460.4077999889850620.533299982547760.688600003719330.8604999780654911.038900017738341.216899991035461.390400052070624.886099815368654.742800235748294.648600101470954.598599910736084.584300041198734.597400188446044.630499839782714.677999973297124.735599994659424.799900054931640.1561000049114230.2141000032424930.2441000044345860.2737999856472020.31250.3619000017642970.4208000004291530.4867999851703640.5580999851226810.632700026035309
13-04-20074.725800037384034.515100002288824.450099945068364.493899822235114.608600139617924.764599800109864.941699981689455.126800060272225.311900138854985.492099761962890.2469999939203260.2897000014781950.3287000060081480.4124000072479250.5396999716758730.6967999935150150.8701999783515931.049800038337711.228899955749511.403300046920784.894800186157234.750999927520754.657999992370614.609600067138674.597099781036384.611599922180184.645899772644044.69439983367924.752799987792974.817800045013430.1567000001668930.2151000052690510.245499998331070.2757000029087070.3152000010013580.3653999865055080.4250000119209290.4918000102043150.5637999773025510.639100015163422
12-04-20074.696599960327154.481299877166754.421800136566164.47219991683964.59229993820194.752099990844734.931700229644785.118500232696535.304500102996835.485400199890140.2353000044822690.2739000022411350.3127000033855440.3978999853134160.5268999934196470.6855999827384950.8603000044822691.040899991989141.220700025558471.395699977874764.881000041961674.727600097656254.63189983367924.583799839019784.57259988784794.588799953460694.624899864196784.674900054931644.734499931335454.800600051879880.1500999927520750.2046999931335450.233099997043610.2626000046730040.3019999861717220.3524000048637390.4122999906539920.4796000123023990.5519999861717220.627699971199036
11-04-20074.690499782562264.47539997100834.419199943542484.472799777984624.59520006179814.756700038909914.937300205230715.124599933624275.310900211334235.49189996719360.2328000068664550.2705000042915340.3097000122070310.3959000110626220.5260000228881840.6856999993324280.8612999916076661.042600035667421.223000049591061.398300051689154.879199981689454.723499774932864.627699851989754.580399990081794.570300102233894.587500095367434.624400138854984.675199985504154.73549985885624.802199840545650.1486999988555910.2023999989032750.2305999994277950.260100007057190.2996000051498410.3504000008106230.4106999933719640.4783000051975250.5511000156402590.627099990844727
10-04-20074.677199840545654.462399959564214.410099983215334.467700004577644.593100070953374.756499767303474.938399791717535.126399993896485.313300132751465.494599819183350.2286999970674510.2649999856948850.3045000135898590.3916999995708470.5228999853134160.6836000084877010.8600000143051151.041900038719181.22280001640321.398599982261664.871500015258794.712699890136724.616799831390384.570499897003174.561600208282474.580100059509284.618199825286874.669899940490724.731100082397464.798399925231930.146400004625320.198799997568130.2263000011444090.2556999921798710.2953999936580660.3463999927043910.4070999920368190.4751000106334690.5480999946594240.624400019645691
09-04-20074.69070005416874.479000091552734.428800106048584.487699985504154.613800048828124.777500152587894.959499835968025.147500038146975.334099769592295.515100002288820.2321999967098240.2700999975204470.3106999993324280.3989000022411350.5311999917030330.6927999854087830.8701000213623051.052800059318541.234400033950811.410699963569644.883200168609624.726099967956544.631700038909914.586500167846684.578499794006354.597700119018554.636199951171884.688399791717534.749800205230714.817299842834470.1484999954700470.2020000070333480.2303999960422520.2603999972343440.3007000088691710.3522999882698060.4135000109672550.481999993324280.5554999709129330.632300019264221
06-04-20074.673399925231934.459700107574464.416299819946294.482399940490724.613999843597414.78149986267094.96579980850225.155300140380865.342700004577645.524199962615970.224099993705750.2592000067234040.3003999888896940.390700012445450.525399982929230.6891999840736390.8683000206947331.052600026130681.235299944877621.412600040435794.878799915313724.71409988403324.618199825286874.574200153350834.568200111389164.589499950408944.630000114440924.68380022048954.746600151062014.815400123596190.1439000070095060.1947000026702880.2219000011682510.2518000006675720.2924000024795530.3445999920368190.406500011682510.4756999909877780.5500000119209290.627499997615814
05-04-20074.586599826812744.360099792480474.325200080871584.40329980850224.545100212097174.720099925994874.909599781036385.102499961853035.292500019073495.475699901580810.1944999992847440.2187999933958050.257899999618530.3492999970912930.4859000146389010.6514000296592710.8317000269889831.016600012779241.199699997901921.377099990844734.825200080871584.639100074768074.536200046539314.491499900817874.487299919128424.511199951171884.554500102996834.610899925231934.676099777221684.747000217437740.1270000040531160.1683000028133390.190300002694130.2176000028848650.2569999992847440.3086000084877010.3704000115394590.4395999908447270.5138999819755550.591400027275085
04-04-20074.57210016250614.339799880981454.304200172424324.382999897003174.525700092315674.701499938964844.891699790954595.085299968719485.275599956512455.459300041198730.1876000016927720.2092999964952470.2475000023841860.3386000096797940.4751000106334690.6405000090599060.8205999732017521.005300045013431.188300013542181.365499973297124.81890010833744.626900196075444.521200180053714.474999904632574.470099925994874.493700027465824.536900043487554.593400001525884.658599853515624.729599952697750.1230000033974650.1621000021696090.1827999949455260.2092999964952470.2481999993324280.2994999885559080.3610000014305110.4298999905586240.5041000247001650.581399977207184
03-04-20074.5838999748234.353700160980224.317299842834474.394599914550784.536099910736084.710999965667724.900599956512455.093599796295175.283699989318855.467100143432620.1917999982833860.2150000035762790.2535000145435330.3445999920368190.480899989604950.6462000012397770.8262000083923341.010900020599371.193799972534181.371099948883064.826099872589114.637199878692634.532499790191654.486599922180184.481599807739264.505000114440924.547800064086914.604000091552734.669000148773194.739699840545650.1254000067710880.1658000051975250.1872999966144560.2142000049352650.253300011157990.304699987173080.3662000000476840.435200005769730.5094000101089480.5867999792099
02-04-20074.560100078582764.32749986648564.294099807739264.375199794769294.5197000503544.696700096130374.88780021667485.081799983978275.272500038146975.456399917602540.1843000054359440.2047999948263170.2428999990224840.3343999981880190.4713999927043910.6371999979019170.8177000284194951.00259995460511.185700058937071.363100051879884.810599803924564.616499900817874.510499954223634.464700222015384.460499763488774.484799861907964.528699874877934.585700035095214.651500225067144.722799777984620.1211000010371210.1590999960899350.1792999953031540.205500006675720.244399994611740.2958000004291530.3573000133037570.4264000058174130.5005999803543090.578100025653839
30-03-20074.553699970245364.321400165557864.289500236511234.371900081634524.517499923706054.695300102233894.886799812316895.081099987030035.271999835968025.455999851226810.1826999932527540.202700003981590.2408999949693680.332700014114380.4699000120162960.6360999941825870.8166999816894531.001899957656861.185099959373471.362599968910224.805900096893314.610899925231934.50489997863774.459599971771244.455900192260744.480700016021734.524899959564214.582300186157234.64839982986454.719999790191650.1203000023961070.1577000021934510.1776999980211260.2038999944925310.2427999973297120.2942000031471250.3558000028133390.4250000119209290.4993000030517580.576799988746643
29-03-20074.541699886322024.302700042724614.269599914550784.352700233459474.499300003051764.67789983749394.87010002136235.065000057220465.256299972534185.44070005416870.1755000054836270.1926999986171720.2300000041723250.3215999901294710.458900004625320.6250.8055999875068660.9907000064849851.17390000820161.351199984550484.803299903869634.601500034332284.492199897766114.445199966430664.440599918365484.465000152587894.508999824523934.566400051116944.632400035858154.704100131988530.1160999983549120.1511999964714050.1699000000953670.1951999962329860.2336000055074690.2847000062465670.3461000025272370.4151000082492830.4893000125885010.566699981689453
28-03-20074.524700164794924.278399944305424.244699954986574.32899999618534.477000236511234.656799793243414.849999904632575.045599937438965.237500190734865.422299861907960.1668000072240830.18070000410080.2169999927282330.3084000051021580.4456999897956850.6118999719619750.7925000190734860.977599978446961.160599946975711.337900042533874.797100067138674.587699890136724.474699974060064.425899982452394.420599937438964.444699764251714.48869991302494.546100139617924.612299919128424.684100151062010.1111000031232830.1433999985456470.1604000031948090.1849000006914140.2226999998092650.2734000086784360.3346000015735630.4034000039100650.4774000048637390.55460000038147
27-03-20074.53669977188114.284100055694584.242599964141854.32060003280644.464200019836434.641399860382084.832900047302255.027699947357185.219200134277345.403800010681150.1676000058650970.1814000010490420.2163999974727630.3059999942779540.4413000047206880.6057000160217290.7847999930381770.9686999917030331.150699973106381.327200055122384.807700157165534.597599983215334.48180007934574.429900169372564.421700000762944.443200111389164.485099792480474.540800094604494.605599880218514.67619991302490.111500002443790.1439999938011170.1608999967575070.1849000006914140.2220000028610230.2718999981880190.3323000073432920.4004000127315520.4736999869346620.55019998550415
26-03-20074.53590011596684.278500080108644.231100082397464.304599761962894.445300102233894.620600223541264.811100006103525.005300045013435.196700096130375.38140010833740.1664000004529950.1794999986886980.2132000029087070.3009999990463260.4345000088214870.5972999930381770.7749999761581420.9575999975204471.138700008392331.314399957656864.806300163269044.595499992370614.477499961853034.423299789428714.412799835205084.432499885559084.472899913787844.527299880981454.591100215911874.660999774932860.1106999963521960.1429000049829480.1592999994754790.1826000064611430.2189999967813490.2682000100612640.3278000056743620.3950999975204470.4677000045776370.543600022792816
23-03-20074.55609989166264.297800064086914.246099948883064.315400123596194.452799797058114.625999927520754.815100193023685.008500099182135.199299812316895.383600234985350.1712000072002410.1861000061035160.2196000069379810.3066000044345860.4392000138759610.6011999845504760.7782999873161320.9603999853134161.14119994640351.316699981689454.821499824523934.613200187683114.49510002136234.439700126647954.427700042724614.446000099182134.485099792480474.538499832153324.601299762725834.670400142669680.1133999973535540.1472000032663350.1643999963998790.1879999935626980.2242999970912930.2732999920845030.332700014114380.3998000025749210.4720999896526340.547900021076202
22-03-20074.534100055694584.268599987030034.213099956512454.280499935150154.417099952697754.590099811553964.779300212860114.972899913787845.16410017013555.348999977111820.1635999977588650.1753000020980830.2070000022649770.2924000024795530.4235000014305110.5841000080108640.7598999738693240.9409999847412111.120700001716611.295300006866464.805500030517584.592199802398684.470699787139894.412799835205084.399199962615974.416200160980224.454500198364264.507199764251714.569600105285644.638400077819820.1089999973773960.1403000056743620.1559000015258790.1782000064849850.2134999930858610.2615999877452850.3201000094413760.3864000141620640.4580000042915340.533100008964539
21-03-20074.505899906158454.226799964904794.164800167083744.229300022125244.364799976348884.537399768829354.726900100708014.92100000381475.112899780273445.298399925231930.150900006294250.1574999988079070.186399996280670.2696000039577480.3986999988555910.5573999881744380.7315999865531920.9110999703407291.089599967002871.263100028038024.789800167083744.566500186920174.438399791717534.376100063323974.359399795532234.374400138854984.411099910736084.462699890136724.524300098419194.592500209808350.1015999987721440.1288000047206880.1418000012636180.1622000038623810.1959999948740010.242699995636940.3000000119209290.3650999963283540.4356999993324280.509899973869324
20-03-20074.545800209045414.268499851226814.201200008392334.259799957275394.390600204467774.559999942779544.747200012207034.939799785614015.130599975585945.315400123596190.161599993705750.1720999926328660.2014999985694890.2840999960899350.4122999906539920.5702999830245970.7440000176429750.923300027847291.101600050926211.275099992752084.819099903106694.602099895477294.475200176239014.412099838256844.393799781799324.407000064849854.442100048065194.492300033569344.552700042724614.619800090789790.1076999977231030.1384000033140180.1532000005245210.1745000034570690.2085999995470050.2554000020027160.3127000033855440.3777999877929690.4483000040054320.52240002155304
19-03-20074.55560016632084.281300067901614.215600013732914.275100231170654.406300067901614.575699806213384.762899875640874.955399990081795.145999908447275.330599784851070.1649000048637390.1766999959945680.2069000005722050.2901999950408940.4190999865531920.5777000188827510.7519000172615050.9316999912261961.110499978065491.284299969673164.826399803161624.611400127410894.486000061035164.423900127410894.406400203704834.420100212097174.455599784851074.506000041961674.566599845886234.633800029754640.1096000000834470.1412999927997590.1568000018596650.1785999983549120.2132000029087070.2603999972343440.318100005388260.3835000097751620.454400002956390.528800010681152
16-03-20074.528699874877934.251299858093264.189199924468994.253099918365484.387899875640874.559999942779544.748899936676034.942599773406985.134099960327155.319200038909910.1559000015258790.1643999963998790.1941999942064290.278100013732910.4079000055789950.5673000216484070.742100000381470.9222999811172491.101400017738341.275400042533874.809999942779544.588500022888184.461200237274174.399300098419194.382699966430664.397500038146974.434100151062014.485599994659424.546999931335454.615099906921390.1045000031590460.1333000063896180.1472000032663350.1684000045061110.202700003981590.2498999983072280.3075999915599820.3731999993324280.444200009107590.518599987030029
15-03-20074.509099960327154.230999946594244.173500061035164.242199897766114.380700111389164.555300235748294.745900154113774.940599918365485.132699966430665.318200111389160.1497000008821490.1561000049114230.1861000061035160.2709999978542330.402000010013580.56250.7383000254631040.9190999865531921.098700046539311.273100018501284.79799985885624.57210016250614.444300174713134.383200168609624.36810016632084.384399890899664.422299861907964.474899768829354.537399768829354.606299877166750.1010000035166740.127800002694130.1407999992370610.161599993705750.1959999948740010.2433999925851820.3014000058174130.3673000037670140.438600003719330.513400018215179
14-03-20074.490099906921394.208799839019784.153399944305424.224999904632574.366000175476074.542399883270264.734200000762944.929699897766115.122399806976325.308300018310550.1428000032901760.1466999948024750.176200002431870.2615000009536740.3930999934673310.5540999770164490.7301999926567080.9113000035285951.090999960899351.265400052070624.787199974060064.556000232696534.426400184631354.365200042724614.35039997100834.367400169372564.40600013732914.459199905395514.522299766540534.591599941253660.09709999710321430.12160000205040.1333999931812290.1536999940872190.1878000050783160.2351000010967250.2930999994277950.3591000139713290.4304000139236450.505299985408783
13-03-20074.493299961090094.205900192260744.145500183105474.213600158691414.352300167083744.527400016784674.71850013732914.913700103759775.106299877166755.29230022430420.1407999992370610.1437000036239620.1720999926328660.2563000023365020.3867000043392180.5465999841690060.7218000292778020.9021999835968021.08130002021791.255300045013434.792900085449224.558899879455574.426499843597414.362800121307374.346000194549564.361299991607674.398600101470954.45079994201664.513000011444094.581699848175050.09579999744892120.1198000013828280.1309999972581860.1507000029087070.1842000037431720.2310000061988830.2885000109672550.3538999855518340.4248000085353850.499199986457825
12-03-20074.56254.283400058746344.216000080108644.274899959564214.40600013732914.575500011444094.762700080871584.95520019531255.145899772644045.330500125885010.1625999957323070.1735000014305110.2036000043153760.2870000004768370.416099995374680.5749999880790710.7494999766349790.9294999837875371.10850000381471.282500028610234.838699817657474.619699954986574.491799831390384.428299903869634.409800052642824.42299985885624.458000183105474.50810003280644.568399906158454.635499954223630.1083000004291530.1393000036478040.1543000042438510.1759999990463260.2105000019073490.2576999962329860.3152999877929690.3808000087738040.4517999887466430.526199996471405
09-03-20074.56939983367924.295300006866464.232999801635744.295599937438964.429100036621094.599999904632574.788000106811524.980800151824955.171500205993655.355899810791020.1651999950408940.177399992942810.208900004625320.2939999997615810.4248999953269960.5853999853134160.761200010776520.9423999786376951.12240004539491.297299981117254.844999790191654.627500057220464.501900196075444.440599918365484.424099922180184.438799858093264.475200176239014.526299953460694.587399959564214.655099868774410.1098999977111820.1416999995708470.1574999988079070.1799000054597850.2152000069618230.2632000148296360.3217000067234040.3878999948501590.4596000015735630.534600019454956
08-03-20074.486400127410894.202400207519534.148799896240234.222799777984624.365799903869634.543600082397464.736400127410894.932499885559085.125400066375735.311600208282470.1387999951839450.1412999927997590.1710000038146970.2570999860763550.3896999955177310.5515999794006350.7285000085830690.9101999998092651.090499997138981.265400052070624.790599822998054.554900169372564.423799991607674.362400054931644.347899913787844.36539983749394.404600143432624.458300113677984.521800041198734.591499805450440.09480000287294390.1181000024080280.1292999982833860.1492999941110610.183500006794930.2310999929904940.2894000113010410.3555999994277950.4273000061511990.502399981021881
07-03-20074.487800121307374.202199935913094.147500038146974.220799922943124.363299846649174.540800094604494.733399868011474.929500102996835.122399806976325.308499813079830.1381999999284740.1404999941587450.1699000000953670.2558999955654140.3882000148296360.5500000119209290.7267000079154970.908299982547761.088500022888181.26329994201664.793000221252444.556399822235114.424499988555914.362500190734864.347599983215334.364699840545654.403500080108644.456999778747564.520299911499024.589900016784670.09449999779462810.1176000013947490.1286000013351440.1484999954700470.1826000064611430.2301000058650970.2883000075817110.3544000089168550.4259999990463260.500999987125397
06-03-20074.513700008392334.233099937438964.176599979400634.246699810028084.386400222778324.561900138854984.752999782562264.947999954223635.140100002288825.325699806213380.1476999968290330.1535000056028370.1836999952793120.2694000005722050.4013999998569490.5626999735832210.7391999959945680.9207999706268311.100900053977971.275699973106384.808100223541264.578599929809574.449399948120124.388000011444094.372900009155274.38950014114384.427599906921394.480500221252444.543200016021734.61219978332520.09989999979734420.1260000020265580.1387999951839450.1596000045537950.1941000074148180.2417999953031540.300199985504150.3664000034332280.4379999935626980.513100028038025
05-03-20074.49310016632084.21089982986454.153800010681154.223899841308594.363900184631354.539599895477294.730999946594244.926300048828125.118899822235115.304800033569340.1433999985456470.1474999934434890.1766999959945680.2615999877452850.3926999866962430.5533000230789180.7289999723434450.9097999930381771.089300036430361.26359999179844.789199829101564.558400154113774.428400039672854.366600036621094.351200103759774.367599964141854.405799865722664.458600044250494.5213999748234.590499877929690.097400002181530.122199997305870.134000003337860.1542000025510790.188099995255470.2353000044822690.2931999862194060.3589000105857850.4302000105381010.504800021648407
02-03-20074.513999938964844.227900028228764.163199901580814.22660017013554.36170005798344.53420019149784.723700046539314.917900085449225.109700202941895.295300006866460.1474999934434890.1527999937534330.1811999976634980.2644000053405760.3935999870300290.5525000095367430.7268999814987180.9067000150680541.085299968719481.258999943733224.805300235748294.576300144195564.444799900054934.380300045013434.36219978332524.37620019912724.412199974060064.463200092315674.524499893188484.59229993820190.09960000216960910.1256999969482420.1380999982357030.1580999940633770.1916999965906140.2382999956607820.2955000102519990.3607000112533570.4313000142574310.505400002002716
01-03-20074.567299842834474.279699802398684.203700065612794.256100177764894.382900238037114.549799919128424.735599994659424.92740011215215.117800235748295.302499771118160.1606999933719640.1704999953508380.1986999958753590.2799000144004820.4068000018596650.563600003719330.7362999916076660.9149000048637391.092700004577641.265799999237064.844699859619144.623099803924564.491399765014654.423999786376954.402200222015384.412499904632574.445300102233894.493500232696534.55240011215214.618199825286870.1071000024676320.1375000029802320.1518000066280360.1726000010967250.206100001931190.252299994230270.3089999854564670.3736000061035160.4435999989509580.517199993133545
28-02-20074.583300113677984.290999889373784.20569992065434.249899864196784.370900154113774.533999919891364.717500209808354.907999992370615.097799777984625.282199859619140.1642999947071080.1749999970197680.2019000053405760.2804999947547910.4047999978065490.559199988842010.7299000024795530.9067999720573431.083400011062621.255399942398074.854700088500984.635300159454354.501800060272224.431200027465824.406099796295174.413400173187264.443600177764894.489699840545654.546800136566164.611199855804440.1089999973773960.1405999958515170.1552000045776370.1756000071763990.2083999961614610.2536999881267550.3093999922275540.3729999959468840.4422000050544740.514900028705597
27-02-20074.572700023651124.274300098419194.181900024414064.220600128173834.337999820709234.499000072479254.681300163269044.871399879455575.061100006103525.245699882507320.1613000035285950.170599997043610.195399999618530.2714999914169310.3932000100612640.5451999902725220.7138000130653380.8888999819755551.063899993896481.234699964523324.843299865722664.622900009155274.486800193786624.413300037384034.385499954223634.390600204467774.418900012969974.463600158691414.519499778747564.582900047302250.1071999967098240.1377999931573870.1516000032424930.1710000038146970.2026000022888180.2467000037431720.301299989223480.363799989223480.431899994611740.503700017929077
26-02-20074.718599796295174.438000202178964.331999778747564.35239982604984.454299926757814.603799819946294.778200149536134.962800025939945.148600101470955.330299854278560.2071000039577480.2331999987363820.2615999877452850.3366000056266780.4560000002384190.6061000227928160.7735000252723690.9480999708175661.123100042343141.294100046157844.940800189971924.751399993896484.625100135803224.552199840545654.5213999748234.522200107574464.546100139617924.586599826812744.638800144195564.698900222778320.1333999931812290.1789000034332280.2006999999284740.2241999953985210.2579999864101410.3032000064849850.3583000004291530.4210999906063080.4893999993801120.561299979686737
23-02-20074.764400005340584.496600151062014.389299869537354.405099868774414.502399921417244.648499965667724.820300102233895.002900123596195.187300205230715.368000030517580.2263000011444090.2594999969005580.2897999882698060.3648000061511990.4837000072002410.6334000229835510.8005999922752380.9751999974250791.150200009346011.321400046348574.964000225067144.790200233459474.670400142669684.599999904632574.569699764251714.570099830627444.593400001525884.63310003280644.684500217437744.743800163269040.1444000005722050.1959999948740010.2213000059127810.2468000054359440.2815999984741210.3274999856948850.3829999864101410.4460999965667720.5145999789237980.5867999792099
22-02-20074.802299976348884.541999816894534.432799816131594.444699764251714.538599967956544.681900024414064.851699829101565.032999992370615.216300010681155.396200180053710.2398000061511990.278100013732910.3097999989986420.3847999870777130.5034000277519230.6528000235557560.819899976253510.9945999979972841.169700026512151.341099977493294.987100124359134.823200225830084.707399845123294.638100147247314.607699871063234.607699871063234.630199909210214.669099807739264.719799995422364.778500080108640.1521999984979630.2081999927759170.235899999737740.2626999914646150.2984000146389010.3447000086307530.4004999995231630.4638000130653380.5325000286102290.60479998588562
21-02-20074.771299839019784.504300117492684.394800186157234.408299922943124.503799915313724.648600101470954.819600105285645.001900196075445.185999870300295.366399765014650.2292000055313110.2633999884128570.2937000095844270.3680000007152560.4862000048160550.6352000236511230.8019000291824340.9760000109672551.150699973106381.321599960327154.966599941253664.795300006866464.676099777221684.6052999496464.574399948120124.574200153350834.596899986267094.636000156402594.686900138854984.745900154113770.1460999995470050.1986999958753590.2242999970912930.250.2847999930381770.3303999900817870.3856999874114990.4485999941825870.516900002956390.588900029659271
20-02-20074.759500026702884.493299961090094.385600090026864.400700092315674.497399806976324.643099784851074.814599990844734.997200012207035.181499958038335.36219978332520.2270999997854230.2606000006198880.2906999886035920.3652000129222870.4835000038146970.6326000094413760.7993999719619750.973500013351441.148200035095211.319000005722054.956099987030034.784299850463874.665299892425544.59520006179814.564899921417244.565299987792974.588399887084964.628099918365484.679299831390384.738599777221680.1448999941349030.1967999935150150.2221000045537950.2475000023841860.2822999954223630.3278999924659730.3831999897956850.4460999965667720.5144000053405760.586399972438812
19-02-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-02-20074.771599769592294.51130008697514.402500152587894.41489982604984.509300231933594.653200149536134.823500156402595.005199909210215.189000129699715.369299888610840.2348999977111820.2712000012397770.3016999959945680.3756000101566310.49320000410080.6414999961853030.8076000213623050.9812999963760381.155599951744081.32609999179844.956900119781494.792699813842774.676799774169924.607699871063234.57749986648564.577600002288824.60039997100834.639599800109864.690400123596194.749300003051760.1492999941110610.2037000060081480.2303999960422520.2565000057220460.2913999855518340.3370999991893770.3923000097274780.4550000131130220.523199975490570.595000028610229
15-02-20074.785600185394294.530700206756594.421400070190434.431900024414064.524400234222414.666800022125244.836100101470955.017099857330325.200399875640875.380300045013430.242100000381470.2811999917030330.3122999966144560.3860000073909760.5030999779701230.6510999798774720.8169000148773190.9902999997138981.164499998092651.334900021553044.961200237274174.803599834442144.690599918365484.622499942779544.592599868774414.592500209808354.614999771118164.653900146484384.704500198364264.763100147247310.1535000056028370.2102999985218050.238199993968010.2649999856948850.3003000020980830.3461000025272370.4013000130653380.4641000032424930.532199978828430.603999972343445
14-02-20074.827899932861334.580999851226814.468299865722664.47340011596684.561100006103524.699999809265144.866799831390385.046100139617925.228099822998055.407100200653080.2576000094413760.3023000061511990.3346999883651730.4079999923706050.52429997920990.6715000271797180.83679997920991.009999990463261.184100031852721.354599952697754.985899925231934.839900016784674.731100082397464.664000034332284.633500099182134.632500171661384.653800010681154.691599845886234.741099834442144.798799991607670.1623000055551530.224099993705750.2547000050544740.2829000055789950.3188999891281130.3650999963283540.4205000102519990.4833000004291530.5515000224113460.623399972915649
13-02-20074.889699935913094.657100200653084.544000148773194.545000076293954.628399848937994.763800144195564.92789983749395.105100154876715.285500049591065.463200092315670.2800000011920930.3332000076770780.3684000074863430.4424999952316280.559199988842010.7069000005722050.8726999759674071.046499967575071.221300005912781.392400026321415.023900032043464.894400119781494.793000221252444.728799819946294.699299812316894.698200225830084.719099998474124.756199836730964.804999828338624.861899852752690.1752000004053120.2442000061273570.2790000140666960.3097000122070310.3472999930381770.3946000039577480.4508999884128570.5144000053405760.5832999944686890.655700027942657
12-02-20074.878300189971924.641300201416024.527200222015384.52829980850224.61219978332524.74800014495854.912399768829355.090000152587895.270800113677985.448699951171880.2748999893665310.3262000083923340.3605999946594240.4343000054359440.5507000088691710.6980999708175660.8636999726295471.037199974060061.211699962615971.382699966430665.018099784851074.884500026702884.780900001525884.715499877929694.685299873352054.683899879455574.704599857330324.741600036621094.790400028228764.847300052642820.172299996018410.2397000044584270.2734999954700470.303499996662140.3407000005245210.3876999914646150.4436999857425690.5070000290870670.5756000280380250.647800028324127
09-02-20074.858600139617924.617700099945074.502200126647954.502799987792974.586800098419194.722799777984624.887599945068365.065599918365485.246699810028085.425000190734860.2691999971866610.3181999921798710.351399987936020.4241999983787540.5396999716758730.6862999796867370.8511000275611881.023900032043461.197800040245061.368199944496155.002699851989754.865799903869634.760300159454354.693699836730964.662799835205084.660999774932864.681300163269044.718200206756594.766799926757814.82380008697510.168899998068810.2345000058412550.2671999931335450.2964000105857850.3328999876976010.3792000114917760.4347000122070310.4975000023841860.5656999945640560.637499988079071
08-02-20074.826200008392334.575600147247314.458099842071534.459099769592294.544199943542484.681399822235114.847300052642825.026100158691415.208000183105475.387000083923340.2569000124931340.3010999858379360.3323000073432920.4040000140666960.5187000036239620.6644999980926510.8284000158309941.000499963760381.173699975013731.343400001525884.982699871063234.836699962615974.726399898529054.657299995422364.625100135803224.622499942779544.642499923706054.679200172424324.727900028228764.784900188446040.1617999970912930.2233999967575070.2536999881267550.2813999950885770.3167000114917760.3621999919414520.4169999957084660.4790999889373780.5467000007629390.617900013923645
07-02-20074.834700107574464.589399814605714.472400188446044.472799777984624.557000160217294.693399906158454.858699798583985.037000179290775.218599796295175.397399902343750.2624999880790710.3088000118732450.340600013732910.4124000072479250.5268999934196470.6725999712944030.8364999890327451.008499979972841.181599974632261.351300001144414.983699798583984.843100070953374.735400199890144.667600154876714.635900020599374.633600234985354.653699874877934.690400123596194.738999843597414.795899868011470.1650000065565110.2284000068902970.2597999870777130.2879999876022340.323700010776520.369399994611740.4241999983787540.486499994993210.5540999770164490.625400006771088
06-02-20074.858799934387214.622200012207034.504799842834474.502600193023684.584099769592294.71850013732914.882199764251715.059500217437745.240300178527835.418399810791020.2741000056266780.324800014495850.3576999902725220.4293999969959260.5435000061988830.6887999773025510.8525000214576721.024399995803831.197499990463261.36720001697544.993199825286874.862699985504154.759399890899664.693399906158454.662300109863284.659900188446044.679699897766114.716000080108644.764299869537354.820799827575680.1717000007629390.2389000058174130.2723000049591060.3016999959945680.3379999995231630.384000003337860.4390999972820280.5015000104904170.5691999793052670.640500009059906
05-02-20074.889299869537354.663499832153324.548399925231934.545499801635744.625800132751464.758900165557864.921500205993655.097799777984625.27780008316045.45520019531250.2870999872684480.3429000079631810.3777999877929690.4503999948501590.5651999711990360.7110999822616580.8754000067710881.047899961471561.221600055694581.391899943351755.009300231933594.889299869537354.791399955749514.728199958801274.698599815368654.697000026702884.717199802398684.75369977951054.801899909973144.858399868011470.1791999936103820.2506000101566310.2865000069141390.3174999952316280.3549000024795530.4018000066280360.4575999975204470.5205000042915340.5888000130653380.660600006580353
02-02-20074.908899784088134.688600063323974.571599960327154.565499782562264.642899990081794.773900032043464.934999942779545.110300064086915.289599895477295.466499805450440.2960999906063080.3551000058650970.3905000090599060.4627000093460080.576699972152710.721899986267090.8856999874114991.057800054550171.23119997978211.401299953460695.017300128936774.905000209808354.809999942779544.747600078582764.717800140380864.715700149536134.735199928283694.771100044250494.818699836730964.874700069427490.1843000054359440.2585999965667720.2960000038146970.3278000056743620.3655000030994420.4124999940395360.4681999981403350.53109997510910.5993000268936160.671000003814697
01-02-20074.917200088500984.699399948120124.581799983978274.574500083923344.650700092315674.780700206756594.941299915313725.116199970245365.295100212097175.471799850463870.3000000119209290.360399991273880.3961000144481660.4681000113487240.5819000005722050.726800024509430.8903999924659731.062299966812131.235700011253361.405699968338015.020599842071534.91169977188114.818099975585944.756000041961674.726200103759774.723899841308594.743199825286874.778800010681154.826200008392334.881999969482420.1864999979734420.2621000111103060.300199985504150.3323000073432920.3702000081539150.4171999990940090.472999989986420.5357999801635740.6039999723434450.675700008869171
31-01-20074.908199787139894.691299915313724.576000213623054.570799827575684.648700237274174.77979993820194.940999984741215.116300106048585.295499801635745.472400188446040.2980000078678130.3578000068664550.3937000036239620.4661000072956090.5803999900817870.7257999777793880.8896999955177311.062000036239621.235499978065491.405599951744085.013599872589114.903699874877934.810400009155274.749100208282474.720099925994874.718599796295174.738599777221684.774799823760994.822700023651124.878799915313720.1853999942541120.2603000104427340.2982000112533570.3301999866962430.36820000410080.4153000116348270.4711999893188480.5343000292778020.6025000214576720.674399971961975
30-01-20074.949800014495854.740300178527834.624199867248544.616099834442144.691100120544434.820000171661384.979499816894535.153600215911875.331699848175055.507800102233890.311399996280670.3763000071048740.413899987936020.4869000017642970.6014999747276310.7472000122070310.9114999771118161.084300041198731.258299946784971.428900003433235.041999816894534.941100120544434.851699829101564.791699886322024.763000011444094.761199951171884.780700206756594.816400051116944.86369991302494.919400215148930.1932000070810320.2723999917507170.3127000033855440.3463000059127810.3851999938488010.4330999851226810.4894999861717220.5529999732971190.621699988842010.694000005722046
29-01-20074.963200092315674.753799915313724.636000156402594.626299858093264.699999809265144.828000068664554.986800193786625.160399913787845.33830022811895.514100074768070.3145000040531160.3804999887943270.4183000028133390.4912000000476840.6055999994277950.7512000203132630.9154999852180481.088199973106381.262300014495851.432999968528755.052999973297124.953499794006354.864200115203864.803899765014654.77460002899174.772299766540534.791299819946294.826499938964844.873499870300294.928800106048580.1949000060558320.2750999927520750.3160000145435330.3497999906539920.3889000117778780.4368000030517580.493299990892410.5568000078201290.6255000233650210.697799980640411
26-01-20074.952600002288824.738399982452394.619100093841554.609000205993654.682799816131594.810999870300294.97020006179815.144000053405765.322199821472175.498300075531010.3095000088214870.3734999895095830.410499989986420.4828999936580660.5968000292778020.742100000381470.9059000015258791.078299999237061.252099990844731.422500014305115.047699928283694.944200038909914.852499961853034.790800094604494.760700225830084.757800102233894.776500225067144.811500072479254.858399868011474.913599967956540.192000001668930.2707000076770780.3106000125408170.3436999917030330.3822999894618990.4298000037670140.4860000014305110.5491999983787540.617600023746490.689599990844727
25-01-20074.935400009155274.713699817657474.592700004577644.582900047302254.657400131225594.786399841308594.946199893951425.120699882507325.299399852752695.475900173187260.301200002431870.3619999885559080.3977000117301940.4695000052452090.5831000208854680.7279999852180480.8914999961853031.063599944114691.236999988555911.40709996223455.040299892425544.929599761962894.834199905395514.770500183105474.739299774169924.735799789428714.754199981689454.789000034332284.835800170898444.890999794006350.1871999949216840.2632000148296360.3014999926090240.3336000144481660.3714999854564670.4185000061988830.4742000102996830.537100017070770.6051999926567080.676999986171722
24-01-20074.899099826812744.665299892425544.541800022125244.532599925994874.608600139617924.738999843597414.900199890136725.075699806213385.255300045013435.432700157165530.2863000035285950.3413999974727630.3747999966144560.445399999618530.5582000017166140.7021999955177310.8650000095367431.036299943923951.2088999748231.378399968147285.019800186157234.89760017395024.796100139617924.729300022125244.696400165557864.692100048065194.710000038146974.744699954986574.791399955749514.84670019149780.1785999983549120.2497999966144560.2851999998092650.3154999911785130.3521000146865840.3980999886989590.4530999958515170.5152000188827510.582700014114380.653800010681152
23-01-20074.897500038146974.659599781036384.53420019149784.524300098419194.599999904632574.7302999496464.89149999618535.067100048065195.24679994583135.424300193786620.2833999991416930.3373000025749210.3700999915599820.4404000043869020.5529999732971190.6967999935150150.8593999743461611.030500054359441.202999949455261.37240004539495.022299766540534.896900177001954.793399810791024.725200176239014.691500186920174.686500072479254.70399999618534.738299846649174.784900188446044.840000152587890.1768999993801120.2470999956130980.2820000052452090.3118999898433690.3481999933719640.3939999938011170.448700010776520.5106999874114990.5780000090599060.648999989032745
22-01-20074.866000175476074.620500087738044.494999885559084.486800193786624.56449985504154.696499824523934.858900070190435.035600185394295.216100215911875.394199848175050.2720000147819520.3215999901294710.3528999984264370.4226999878883360.5349000096321110.6783999800682070.840600013732911.011299967765811.183400034904481.352300047874455.002600193023684.868800163269044.761600017547614.691800117492684.657400131225594.652299880981454.670000076293954.704599857330324.751399993896484.806799888610840.1703999936580660.2369000017642970.2696999907493590.2982999980449680.3337000012397770.3788999915122990.4330999851226810.4945999979972840.5616000294685360.632300019264221
19-01-20074.87300014495854.632500171661384.509500026702884.502600193023684.580900192260744.713099956512454.875500202178965.052100181579595.232399940490725.410399913787840.2761000096797940.3273000121116640.3594999909400940.4300000071525570.5429000258445740.6869999766349790.8496999740600591.020900011062621.193400025367741.362699985504155.005400180816654.875100135803224.77019977569584.702099800109864.668900012969974.664599895477294.682899951934814.717899799346924.765100002288824.820799827575680.1727000027894970.2406000047922130.2741000056266780.3034000098705290.3393000066280360.3849000036716460.4395999908447270.5015000104904170.568799972534180.639800012111664
18-01-20074.850299835205084.608900070190434.488399982452394.484399795532234.564899921417244.69880008697514.862400054931645.039700031280525.220600128173835.399000167846680.2703000009059910.3194000124931340.3512000143527980.4219000041484830.5350000262260440.6794000267982480.8421999812126161.013499975204471.185899972915651.355200052261354.987899780273444.854499816894534.749000072479254.681200027465824.648799896240234.645400047302254.664500236511234.700200080871584.74800014495854.804200172424320.1694000065326690.2354000061750410.268000006675720.2967000007629390.3323999941349030.3777999877929690.4323999881744380.4943000078201290.5616000294685360.632499992847443
17-01-20074.865699768066414.630199909210214.511600017547614.507900238037114.588200092315674.72170019149784.884900093078615.061800003051765.242300033569345.420300006866460.2768000066280360.3285000026226040.361499994993210.4329000115394590.5465999841690060.6915000081062320.8549000024795531.026600003242491.199499964714051.369099974632264.996500015258794.868299961090094.765600204467774.699600219726564.668099880218514.665400028228764.684800148010254.720799922943124.768700122833254.824999809265140.1731999963521960.2413000017404560.2752000093460080.304699987173080.3411000072956090.3871000111103060.4420999884605410.5044000148773190.5720000267028810.643299996852875
16-01-20074.834000110626224.592999935150154.475599765777594.474599838256844.557300090789794.692800045013434.857399940490725.035299777984625.216700077056885.395299911499020.2664000093936920.3142000138759610.3459999859333040.4171000123023990.5309000015258790.6757000088691710.8389000296592711.010400056838991.183099985122681.352399945259094.975299835205084.840000152587894.734499931335454.667600154876714.636099815368654.633699893951424.653699874877934.690199851989754.738599777221684.795400142669680.1673000007867810.231999993324280.2639000117778780.2924000024795530.3280999958515170.3736000061035160.4282999932765960.4902999997138980.5576999783515930.628700017929077
15-01-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-20074.842700004577644.603899955749514.485799789428714.48350000381474.565100193023684.699699878692634.86369991302495.041299819946295.222300052642825.400700092315670.270200014114380.31929999589920.351399987936020.4223000109195710.5357999801635740.6804000139236450.8435000181198121.014799952507021.187399983406071.356699943542484.979300022125244.847099781036384.742800235748294.67619991302494.6447000503544.642099857330324.661799907684334.698100090026864.74630022048954.802800178527830.1694000065326690.2353000044822690.2678999900817870.2967000007629390.3325000107288360.3781000077724460.4327999949455260.4948000013828280.5622000098228450.633199989795685
11-01-20074.816999912261964.568200111389164.448299884796144.446800231933594.529900074005134.665800094604494.830900192260745.009300231933595.191100120544435.370200157165530.2583000063896180.3027999997138980.3332000076770780.4034999907016750.5166000127792360.6608999967575070.8235999941825870.9944999814033511.166700005531311.335600018501284.967400074005134.825200080871584.715899944305424.646699905395514.613900184631354.610700130462654.630099773406984.666299819946294.714499950408944.771100044250490.1624999940395360.2246000021696090.2549999952316280.2824000120162960.3172999918460850.3621999919414520.4162999987602230.4778999984264370.5449000000953670.615499973297119
10-01-20074.7697000503544.513599872589114.395699977874764.398099899291994.484700202941894.623400211334234.790599822998054.970600128173835.153500080108645.333499908447270.2434999942779540.2824999988079070.3111999928951260.3810999989509580.4941000044345860.6381999850273130.8005999922752380.9710999727249151.142899990081791.311300039291384.934500217437744.782599925994874.669499874114994.59919977188114.566500186920174.563899993896484.584099769592294.621099948883064.670100212097174.727499961853030.1539999991655350.2113000005483630.2389999926090240.2648000121116640.2987999916076660.3429999947547910.3966000080108640.457700014114380.52429997920990.594600021839142
09-01-20074.745299816131594.48670005798344.370399951934814.3754.463600158691414.603799819946294.772099971771244.952799797058115.136400222778325.316800117492680.2366999983787540.2730999886989590.3010999858379360.3709000051021580.4839000105857850.6279000043869020.7901999950408940.9606000185012821.132200002670291.300400018692024.916500091552734.760499954223634.645999908447274.575600147247314.543200016021734.5411000251774.561800003051764.599400043487554.648799896240234.706699848175050.1500999927520750.2052000015974040.2316000014543530.256700009107590.2901999950408940.3341999948024750.3876000046730040.4485000073909760.5149999856948850.585099995136261
08-01-20074.738599777221684.484200000762944.370900154113774.377600193023684.467400074005134.608300209045414.776999950408944.958000183105475.141600131988535.322000026702880.2377000004053120.2745999991893770.3030000030994420.3732999861240390.4866999983787540.6310999989509580.7936999797821040.9642999768257141.13600003719331.30439996719364.907299995422364.753600120544434.641099929809574.572299957275394.541200160980224.540200233459474.561699867248544.599899768829354.649899959564214.708099842071530.1507000029087070.206100001931190.2328000068664550.2581999897956850.2919000089168550.336100012063980.3896999955177310.4508000016212460.5174000263214110.587700009346008
05-01-20074.721099853515624.469900131225594.358399868011474.366099834442144.456600189208984.597899913787844.766900062561044.948200225830085.131999969482425.312600135803220.2368000000715260.2734000086784360.3014999926090240.3713999986648560.4844999909400940.6284999847412110.7906000018119810.9607999920845031.132099986076351.300099968910224.887300014495854.735799789428714.624800205230714.557000160217294.526800155639654.526400089263924.548399925231934.586999893188484.637400150299074.695899963378910.1501999944448470.2053000032901760.2318000048398970.2569999992847440.2906000018119810.3346000015735630.3880000114440920.4489000141620640.515299975872040.585399985313416
04-01-20074.702300071716314.448699951171884.336599826812744.344500064849854.435299873352054.577099800109864.746399879455574.927999973297125.11219978332525.293200016021730.2320999950170520.266900002956390.2939999997615810.3632000088691710.4756000041961670.6190000176429750.7804999947547910.9501000046730041.120900034904481.288400053977974.871500015258794.717800140380864.605599880218514.537199974060064.506700038909914.506100177764894.528100013732914.566699981689454.617099761962894.675700187683110.1474000066518780.2011000066995620.2266999930143360.2511999905109410.2842000126838680.3276999890804290.3806999921798710.4411999881267550.5073000192642210.577099978923798
03-01-20074.753099918365484.505700111389164.387899875640874.388199806213384.472899913787844.610099792480474.776400089263924.955900192260745.138599872589115.318600177764890.2486999928951260.2896000146865840.3177999854087830.3860999941825870.4972000122070310.6395000219345090.800199985504150.9692999720573431.139799952507021.307199954986574.903699874877934.761700153350834.653100013732914.584700107574464.552800178527834.550300121307374.570499897003174.607399940490724.656300067901614.713600158691410.1569000035524370.2160000056028370.244399994611740.2703000009059910.3039999902248380.3476999998092650.4007000029087070.4611999988555910.5271000266075130.596800029277802
02-01-20074.779200077056884.53590011596684.415299892425544.411799907684334.493299961090094.62820005416874.7927999496464.971199989318855.153200149536135.332600116729740.257800012826920.3019999861717220.3307999968528750.3987999856472020.5091999769210820.650900006294250.8112000226974490.9800000190734861.150400042533871.317700028419494.91930007934574.784100055694584.677700042724614.609499931335454.57700014114384.573699951171884.592999935150154.629099845886234.677199840545654.733799934387210.1621000021696090.224099993705750.2542000114917760.2809000015258790.3149000108242030.3587000072002410.4117999970912930.4722000062465670.5381000041961670.607699990272522
01-01-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-12-20064.792600154876714.555900096893314.434899806976324.429299831390384.508699893951424.642000198364264.805500030517584.982999801635745.164400100708015.343400001525880.2660999894142150.3133000135421750.3427000045776370.4104000031948090.520200014114380.6614000201225280.8212000131607060.9897999763488771.159899950027471.327100038528444.921199798583984.793900012969974.690899848937994.624100208282474.591899871826174.588600158691414.607600212097174.643400192260744.69119977951054.747499942779540.1668000072240830.2314999997615810.2630000114440920.2903999984264370.324800014495850.3688000142574310.421799987554550.4821999967098240.5480999946594240.617699980735779
28-12-20064.772399902343754.530399799346924.409800052642824.40600013732914.486999988555914.621699810028084.786200046539314.964600086212165.146500110626225.326000213623050.2581000030040740.302399992942810.3309000134468080.3984000086784360.5083000063896180.6495000123977660.8094000220298770.9778000116348271.147799968719481.314800024032594.909999847412114.776500225067144.670800209045414.602900028228764.570499897003174.567299842834474.586500167846684.622600078582764.670700073242194.727300167083740.1623000055551530.2243999987840650.2544000148773190.280999988317490.3149000108242030.3585000038146970.4113999903202060.4715999960899350.5372999906539920.606700003147125
27-12-20064.729499816894534.477099895477294.357500076293954.357399940490724.442100048065194.579599857330324.74630022048954.926300048828125.109499931335455.289800167083740.2416999936103820.2797999978065490.3064999878406520.3738000094890590.4837999939918520.6251000165939330.7849000096321110.9531000256538391.122900009155271.289600014686584.885399818420414.739299774169924.628300189971924.558400154113774.525499820709234.52260017395024.542399883270264.57899999618534.627799987792974.684999942779540.1527999937534330.2096000015735630.2366999983787540.2615999877452850.2944000065326690.3373999893665310.3896999955177310.4496000111103060.5149999856948850.584200024604797
26-12-20064.686699867248544.425099849700934.307899951934814.31254.40159988403324.542399883270264.711500167846684.893099784851075.077600002288825.258900165557860.2257000058889390.257800012826920.2829999923706050.3504000008106230.4609999954700470.6026999950408940.7627999782562260.9311000108718871.100800037384031.267500042915344.860899925231934.70249986648564.586599826812744.515399932861334.482600212097174.4802999496464.500999927520754.538599967956544.58830022811894.646299839019780.1437000036239620.1952999979257580.2194000035524370.2427999973297120.2746999859809880.3172000050544740.3693000078201290.4289999902248380.4941999912261960.563199996948242
25-12-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-12-20064.686100006103524.427299976348884.310299873352054.314400196075444.402900218963624.543399810791024.712200164794924.893599987030035.077899932861335.259200096130370.2280000001192090.2608999907970430.2861999869346620.3533999919891360.4636000096797940.6050000190734860.7648000121116640.9329000115394591.102399945259091.268900036811834.855999946594244.700699806213384.586200237274174.515600204467774.483099937438964.480899810791024.501699924468994.539299964904794.588900089263924.646900177001950.1449999958276750.1973000019788740.2219000011682510.2453999966382980.2773999869823460.3199000060558320.3718999922275540.4314000010490420.49660000205040.565500020980835
21-12-20064.644299983978274.374400138854984.254399776458744.258399963378914.347799777984624.489399909973144.65920019149784.841599941253665.026899814605715.209000110626220.213400006294250.2407000064849850.2633999884128570.3289000093936920.4377000033855440.5777000188827510.7361999750137330.903100013732911.071499943733221.236899971961984.827700138092044.662300109863284.542399883270264.468699932098394.434500217437744.431300163269044.451499938964844.488800048828124.538300037384034.596300125122070.1365000009536740.1842000037431720.2058999985456470.2275000065565110.2579999864101410.2992999851703640.3501999974250790.4088999927043910.4731000065803530.541299998760223
20-12-20064.688300132751464.42420005798344.300199985504154.298799991607674.383500099182134.521599769592294.689099788665774.869800090789795.053899765014655.235099792480470.2275000065565110.2599999904632570.2838000059127810.3488999903202060.4571000039577480.5965999960899350.7547000050544740.9214000105857851.089800000190731.255300045013434.856599807739264.701000213623054.584199905395514.510799884796144.475800037384034.471399784088134.490300178527834.526299953460694.574699878692634.631700038909910.1446000039577480.1967999935150150.2210000008344650.2439000010490420.2750999927520750.3167000114917760.3677999973297120.4266000092029570.4909000098705290.559099972248077
19-12-20064.683100223541264.420000076293954.297900199890144.298200130462654.384099960327154.522999763488774.690899848937994.872000217437745.056200027465825.237500190734860.2265000045299530.2585999965667720.2827000021934510.3481999933719640.4568000137805940.5967000126838680.7552000284194950.922200024127961.090800046920781.256500005722054.852799892425544.696599960327154.58020019531254.507500171661384.473100185394294.469299793243414.48869991302494.525199890136724.573999881744384.631299972534180.1439999938011170.1958999931812290.2199999988079070.2428999990224840.2741999924182890.31589999794960.367199987173080.4260999858379360.4905999898910520.558899998664856
18-12-20064.684999942779544.42250013351444.300300121307374.300399780273444.386099815368654.524899959564214.692699909210214.873700141906745.057799816131595.239099979400630.2273000031709670.2597000002861020.2838999927043910.3494000136852260.4580000042915340.5978999733924870.756299972534180.923300027847291.091899991035461.257599949836734.853700160980224.698200225830084.582099914550784.509500026702884.475100040435794.471300125122074.490699768066414.527200222015384.575900077819824.633200168609620.1445000022649770.1966000050306320.2208999991416930.243799999356270.2752000093460080.317000001668930.368299990892410.4271999895572660.4916999936103820.560000002384186
15-12-20064.676599979400634.418600082397464.300899982452394.304299831390384.392300128936774.532400131225594.701000213623054.882400035858155.066800117492685.248099803924560.2275000065565110.2601999938488010.2849999964237210.3515000045299530.4609999954700470.6017000079154970.7608000040054320.9283000230789181.097300052642821.26329994201664.844399929046634.690499782562264.576399803161624.505799770355224.473199844360354.470900058746344.491499900817874.528900146484384.578400135040284.636400222778320.144700005650520.1968999952077870.2213000059127810.2445999979972840.2763000130653380.3183999955654140.3700999915599820.4293999969959260.4941999912261960.562900006771088
14-12-20064.666600227355964.403999805450444.290299892425544.298799991607674.390900135040284.533899784088134.704299926757814.886899948120125.071899890899665.253600120544430.2196000069379810.2495999932289120.2746999859809880.3427999913692470.4541999995708470.5967000126838680.7573000192642210.9261000156402591.096099972724911.262899994850164.847700119018554.685299873352054.568699836730964.49800014495854.466300010681154.465099811553964.486899852752694.525400161743164.57579994201664.63460016250610.140200003981590.1898999959230420.2131000012159350.2360000014305110.2678999900817870.3104999959468840.362699985504150.4225000143051150.4878999888896940.557099997997284
13-12-20064.626100063323974.358200073242194.250199794769294.265900135040284.363800048828124.511000156402594.68429994583134.868700027465825.054900169372565.237500190734860.205500006675720.2303999960422520.2549000084400180.3240000009536740.4370000064373020.5807999968528750.7425000071525570.9120000004768371.082499980926511.24969995021824.824200153350834.651100158691414.53149986267094.460999965667724.430699825286874.431300163269044.454899787902834.494999885559084.546899795532234.606900215148930.1322000026702880.1772000044584270.1979999989271160.2198999971151350.2513999938964840.2939999997615810.3463000059127810.4063999950885770.4720999896526340.541499972343445
12-12-20064.559199810028084.277699947357184.173399925231934.196199893951424.300600051879884.452799797058114.629700183868414.816699981689455.004799842834475.188799858093260.1810999959707260.1969999969005580.2190999984741210.2883999943733220.402000010013580.5464000105857850.7084000110626220.8780000209808351.048300027847291.215199947357184.784500122070314.593200206756594.466400146484384.393899917602544.36369991302494.36539983749394.390399932861334.431900024414064.485099792480474.546400070190430.1181999966502190.1553999930620190.1718000024557110.1913000047206880.2213999927043910.2632000148296360.3151000142097470.3747999966144560.4402000010013580.509400010108948
11-12-20064.591199874877934.317100048065194.21530008316044.23869991302494.342899799346924.494599819183354.670899868011474.857200145721445.044700145721445.228099822998050.1911000013351440.2108999937772750.2351000010967250.3059000074863430.4208999872207640.5666000247001650.729799985885620.900399982929231.071799993515011.239599943161014.808300018310554.623300075531014.500100135803224.429699897766114.400899887084964.403399944305424.428800106048584.470699787139894.524099826812744.585400104522710.1239999979734420.1643999963998790.1828999966382980.2037000060081480.2349999994039540.2777999937534330.3305999934673310.3910999894142150.4571999907493590.527100026607513
08-12-20064.592100143432624.320799827575684.226500034332284.256700038909914.365799903869634.520500183105474.698599815368654.885900020599375.07380008697515.257199764251710.1895000040531160.2090000063180920.2348999977111820.3082999885082240.426200002431870.5745000243186950.739899992942810.9125000238418581.085399985313421.254500031471254.81570005416874.627699851989754.505499839782714.437399864196784.411200046539314.4161000251774.443500041961674.487100124359134.541800022125244.604300022125240.1231999993324280.1631000041961670.1816000044345860.2029999941587450.2353000044822690.2791000008583070.3330000042915340.3946000039577480.4618000090122220.532599985599518
07-12-20064.515399932861334.232100009918214.145400047302254.18629980087284.304500102996834.465899944305424.648700237274174.839200019836435.029300212860115.214300155639650.1627999991178510.1724999994039540.196500003337860.2709999978542330.3905999958515170.540400028228760.7070000171661380.8802000284194951.053500056266781.22280001640324.769599914550784.561800003051764.433000087738044.364200115203864.339399814605714.34670019149784.376599788665774.42250013351444.479400157928474.543700218200680.1079000011086460.139100000262260.1529999971389770.1720999926328660.2031999975442890.24660000205040.3003999888896940.3619999885559080.4291999936103820.500100016593933
06-12-20064.50489997863774.217700004577644.131100177764894.173200130462654.292600154876714.454999923706054.638400077819824.829400062561045.019800186157235.20520019531250.1576000005006790.1653999984264370.1888999938964840.2633999884128570.3831999897956850.533299982547760.6998999714851380.8731999993324281.046499967575071.215800046920784.765699863433844.553299903869634.422599792480474.352900028228764.327899932861334.335199832916264.365200042724614.411300182342534.468299865722664.532800197601320.1049999967217450.1344999969005580.1474000066518780.1659999936819080.1968999952077870.2400999963283540.2937999963760380.3553000092506410.4225000143051150.493400007486343
05-12-20064.465099811553964.169499874114994.083600044250494.128600120544434.250800132751464.415500164031984.600699901580814.793000221252444.984499931335455.170700073242190.143600001931190.1462000012397770.1679999977350230.2419999986886980.3616999983787540.5115000009536740.6779000163078310.8507999777793881.023699998855591.192600011825564.74039983749394.518099784851074.382999897003174.311699867248544.286300182342534.293700218200684.324200153350834.370800018310554.428400039672854.493299961090090.0969000011682510.1218999996781350.132300004363060.1493999958038330.1792999953031540.2217999994754790.2750000059604640.336100012063980.4029000103473660.47350001335144
04-12-20064.472799777984624.168799877166754.074299812316894.112699985504154.230599880218514.392600059509284.576300144195564.767899990081794.959099769592295.14519977569580.1423999965190890.1440999954938890.1641000062227250.2360000014305110.3535000085830690.5013999938964840.6661000251770020.8375999927520751.009400010108951.177399992942814.748899936676034.524199962615974.385399818420414.310299873352054.281599998474124.286099910736084.314300060272224.359000205993654.415100097656254.478799819946290.09610000252723690.1207000017166140.1305000036954880.1467999964952470.1757999956607820.2173999994993210.2696000039577480.3298000097274780.3957999944686890.46560001373291
01-12-20064.502500057220464.192900180816654.086299896240234.114099979400634.224299907684334.381299972534184.561900138854984.751599788665774.941800117492685.127500057220460.1486999988555910.1523000001907350.1710000038146970.2400999963283540.3544000089168550.4995000064373020.6618999838829040.831600010395051.001999974250791.168799996376044.77019977569584.548900127410894.407899856567384.328800201416024.295800209045414.296500205993654.321400165557864.363200187683114.416999816894534.478799819946290.09960000216960910.1263000071048740.136800006031990.1528999954462050.1811999976634980.2217999994754790.2728999853134160.3321000039577480.3971000015735630.465999990701675
30-11-20064.579500198364264.270999908447274.148799896240234.160399913787844.258299827575684.406700134277344.581699848175054.767799854278564.955800056457525.13999986648560.1703999936580660.1816000044345860.2002000063657760.2662000060081480.3768999874591830.5187000036239620.6786000132560730.8464000225067141.015400052070621.181300044059754.822400093078614.615099906921394.475599765777594.393099784851074.355199813842774.350900173187264.371200084686284.409100055694584.459400177001954.518300056457520.1119000017642970.1456000059843060.1596000045537950.1770000010728840.2052000015974040.2452999949455260.2957000136375430.3540000021457670.4180999994277950.486099988222122
29-11-20064.626399993896484.326099872589114.201700210571294.209000110626224.302800178527834.448200225830084.620900154113774.805399894714364.992199897766115.175499916076660.1861000061035160.2030999958515170.2233999967575070.2896000146865840.4000999927520750.5418999791145320.7017999887466430.8698999881744381.039199948310851.205399990081794.853000164031984.656700134277344.5213999748234.440100193023684.402200222015384.397200107574464.416600227355964.453599929809574.503099918365484.561200141906740.1208999976515770.1597000062465670.1764999926090240.195399999618530.2247000038623810.2653999924659730.3161999881267550.3747999966144560.4393000006675720.507600009441376
28-11-20064.624100208282474.321499824523934.194900035858154.20079994201664.293700218200684.438499927520754.611000061035164.795400142669684.982200145721445.165500164031980.1847999989986420.2011999934911730.2210000008344650.2865000069141390.396400004625320.5375999808311460.6970000267028810.8646000027656561.033499956130981.199399948120124.851500034332284.654200077056884.517899990081794.435599803924564.396800041198734.391200065612794.409999847412114.446599960327154.495800018310554.553599834442140.1200999990105630.1585000008344650.1749999970197680.193700000643730.2225999981164930.2630000114440920.3134000003337860.3718000054359440.4359999895095830.504100024700165
27-11-20064.65649986267094.357999801635744.228000164031984.229199886322024.318200111389164.460199832916264.630700111389164.813799858093264.999700069427495.182300090789790.1955000013113020.2158000022172930.2362000048160550.301299989223480.4104000031948090.5508999824523930.709900021553040.877200007438661.04600000381471.21179997920994.872000217437744.682300090789794.548299789428714.466100215911874.426499843597414.419700145721444.43754.473000049591064.521200180053714.578199863433840.1262000054121020.1680999994277950.186399996280670.2060000002384190.2353000044822690.275900006294250.3264000117778780.3847000002861020.448799997568130.51690000295639
24-11-20064.66979980468754.374700069427494.244400024414064.244400024414064.332300186157234.473299980163574.64319992065434.825699806213385.011199951171885.193600177764890.2006999999284740.2230000048875810.2440000027418140.309199988842010.4181999862194060.5587000250816350.7175999879837040.8849999904632571.053799986839291.219699978828434.879300117492684.693699836730964.561399936676034.479899883270264.440400123596194.433599948883064.451200008392334.486499786376954.534500122070314.591400146484380.1292999982833860.1728000044822690.1921000033617020.2122000008821490.2418999969959260.2825999855995180.3332999944686890.3916999995708470.4559000134468080.523999989032745
23-11-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-20064.689000129699714.395299911499024.264400005340584.26329994201664.350299835205084.490600109100344.659900188446044.842000007629395.026999950408945.209099769592290.2052000015974040.2292000055313110.2509000003337860.3163999915122990.4257999956607820.5666999816894530.7260000109672550.8937000036239621.062899947166441.229099988937384.895500183105474.711800098419194.580299854278564.498899936676034.459400177001954.452300071716314.469699859619144.504700183868414.552499771118164.609099864959720.1318999975919720.176799997687340.1968999952077870.2176000028848650.247700005769730.2888000011444090.3397000133991240.3984000086784360.4629000127315520.531199991703033
21-11-20064.693699836730964.403200149536134.274899959564214.275700092315674.363800048828124.504700183868414.674300193786624.856500148773195.041500091552735.223499774932860.207200005650520.2320999950170520.2545999884605410.3210000097751620.4313000142574310.5728999972343440.7329999804496770.9013000130653381.070999979972841.237699985504154.899000167846684.716800212860114.586699962615974.506599903106694.468100070953374.461900234222414.479899883270264.515500068664554.56370019912724.620600223541260.1330000013113020.1785999983549120.199300006031990.2204000055789950.2509000003337860.2924000024795530.3438000082969670.4029000103473660.4677000045776370.536400020122528
20-11-20064.707900047302254.421199798583984.293799877166754.294600009918214.382299900054934.522900104522714.692100048065194.873899936676035.058599948883065.240300178527830.2122000008821490.2390999943017960.2624999880790710.329400002956390.4401000142097470.5821999907493590.742600023746490.9114000201225281.081500053405761.248399972915654.908500194549564.729700088500984.601500034332284.522500038146974.484600067138674.478700160980224.496900081634524.532599925994874.58069992065434.637700080871580.1360000073909760.1832000017166140.2047999948263170.2266000062227250.2576000094413760.2994999885559080.3512000143527980.4106000065803530.4756999909877780.544700026512146
17-11-20064.724100112915044.439400196075444.311100006103524.310400009155274.396800041198734.536399841308594.704800128936774.886199951171885.070499897003175.251800060272220.2170999944210050.2457000017166140.2696000039577480.3366999924182890.4474000036716460.5893999934196470.7498999834060670.9187999963760381.088999986648561.25610005855564.920000076293954.744299888610844.617199897766114.538400173187264.500299930572514.494100093841554.512000083923344.547299861907964.59520006179814.651800155639650.1386999934911730.18750.2099999934434890.2322999984025960.2635999917984010.30570000410080.3576000034809110.4171000123023990.4823000133037570.551400005817413
16-11-20064.771699905395514.492599964141854.361499786376954.356299877166754.438899993896484.575500011444094.741799831390384.921599864959725.104700088500985.285200119018550.2309000045061110.2646999955177310.2901999950408940.3574000000953670.4681000113487240.6101999878883360.7707999944686890.9399999976158141.110499978065491.277999997138984.954500198364264.787399768829354.663300037384034.584899902343754.546299934387214.539199829101564.55609989166264.590400218963624.637400150299074.693200111389160.1466999948024750.199900001287460.2249000072479250.2486999928951260.2808000147342680.3235999941825870.3758000135421750.4356999993324280.5012000203132630.570599973201752
15-11-20064.721899986267094.43380022048954.307899951934814.310299873352054.399199962615974.540599822998054.71010017395024.892099857330325.076799869537355.258299827575680.2124000042676930.2395000010728840.2637000083923340.3319000005722050.4440000057220460.5873000025749210.748899996280670.9186000227928161.089599967002871.257300019264224.926599979400634.745200157165534.616300106048584.537300109863284.499599933624274.494100093841554.512700080871584.548600196838384.597099781036384.654200077056880.1360999941825870.1834000051021580.2052000015974040.2273000031709670.2587999999523160.301299989223480.3535000085830690.4135000109672550.4790999889373780.548600018024445
14-11-20064.674099922180184.382100105285644.264100074768074.275599956512454.37179994583134.518300056457524.69119977951054.875400066375735.061500072479255.243999958038330.1969999969005580.2186000049114230.2424000054597850.3122000098228450.426200002431870.5713999867439270.7343000173568730.9050999879837041.076799988746641.245000004768374.896999835968024.704599857330324.573200225830084.495200157165534.459799766540534.456799983978274.477700233459474.515900135040284.56619977951054.624899864196780.1273999959230420.1695999950170520.1888999938964840.2099000066518780.2412000000476840.2838000059127810.3362999856472020.3966999948024750.4627999961376190.532599985599518
13-11-20064.693600177764894.409599781036384.295499801635744.308899879455574.405900001525884.552499771118164.725299835205084.90920019149785.094900131225595.276899814605710.2048999965190890.2295999974012370.2551999986171720.3264000117778780.4419000148773190.5881999731063840.7523999810218810.9240999817848211.096699953079221.265599966049194.909399986267094.722799777984624.59520006179814.519800186157234.486199855804444.484499931335454.50640010833744.545199871063234.595900058746344.655000209808350.1318999975919720.1766999959945680.197600007057190.2198999971151350.2520999908447270.295599997043610.3490000069141390.4101000130176540.4767999947071080.547299981117249
10-11-20064.675199985504154.391399860382084.281799793243414.299499988555914.399799823760994.548699855804444.723000049591064.907800197601325.094099998474125.276400089263920.1997999995946880.2228000015020370.2486000061035160.3206999897956850.4372000098228450.584599971771240.7494000196456910.9218000173568731.094799995422361.264099955558784.896999835968024.707099914550784.579400062561044.505099773406984.472899913787844.472700119018554.495800018310554.535699844360354.587399959564214.647200107574460.1290999948978420.1721999943256380.1923000067472460.2143000066280360.24660000205040.2903000116348270.344000011682510.4054000079631810.4724000096321110.543200016021729
09-11-20064.698599815368654.425000190734864.317999839782714.335800170898444.435299873352054.583199977874764.756700038909914.94070005416875.126399993896485.308100223541260.2108999937772750.238199993968010.2657999992370610.3388000130653380.4560000002384190.6039000153541560.7694000005722050.9423000216484071.115800023078921.285599946975714.90770006179814.727200031280524.604599952697754.532999992370614.502500057220464.503099918365484.526700019836434.566899776458744.618800163269044.678699970245360.1354999989271160.1821999996900560.2045000046491620.2278999984264370.261200010776520.30570000410080.3598999977111820.4219000041484830.4893999993801120.560500025749207
08-11-20064.704699993133544.434400081634524.328599929809574.34670019149784.446199893951424.594099998474124.767399787902834.951300144195565.136700153350835.318299770355220.2141000032424930.2425999939441680.2707000076770780.3441999852657320.4616000056266780.6097999811172490.7754999995231630.948700010776521.12240004539491.292299985885624.910299777984624.732500076293954.611400127410894.540900230407714.510900020599374.512000083923344.53590011596684.576300144195564.62820005416874.688199996948240.1372999995946880.1851000040769580.2079000025987630.2318000048398970.2653999924659730.3100999891757970.3646000027656560.4268000125885010.494399994611740.56580001115799
07-11-20064.725800037384034.464600086212164.361199855804444.379399776458744.478300094604494.625400066375734.797900199890144.981200218200685.1661000251775.347099781036380.2240000069141390.2563999891281130.2861000001430510.360399991273880.4783999919891360.627200007438660.7935000061988830.9671000242233281.141299962997441.311699986457824.920300006866464.750800132751464.634200096130374.566100120544434.537600040435794.539500236511234.563899993896484.604499816894534.656700134277344.716700077056880.1430999934673310.1940000057220460.2187999933958050.2439000010490420.2782999873161320.323799997568130.3788000047206880.4415000081062320.5095999836921690.581300020217896
06-11-20064.76009988784794.507299900054934.405900001525884.423799991607674.521900177001954.668000221252444.839600086212165.021999835968025.206099987030035.386499881744380.2354999929666520.2723999917507170.3041999936103820.3797000050544740.498899996280670.6486999988555910.8159000277519230.9904999732971191.165599942207341.33679997920994.943999767303474.782299995422364.66979980468754.604000091552734.576799869537354.579299926757814.604000091552734.644800186157234.697000026702884.75689983367920.1498000025749210.204400002956390.231399998068810.2581000030040740.2937000095844270.3400000035762790.3959000110626220.4593000113964080.528100013732910.600399971008301
03-11-20064.737100124359134.483399868011474.387199878692634.410600185394294.512899875640874.661900043487554.835400104522715.019100189208985.203899860382085.384699821472170.2283000051975250.2626999914646150.2946000099182130.3713000118732450.4918000102043150.6428999900817870.8111000061035160.9865000247955321.162099957466131.333699941635134.929900169372564.763000011444094.649899959564214.58510017395024.559400081634524.563600063323974.589900016784674.631999969482424.685299873352054.746200084686280.1456999927759170.1979999989271160.2239000052213670.2500999867916110.2858000099658970.3323999941349030.3885999917984010.4523999989032750.5214999914169310.594200015068054
02-11-20064.625299930572514.353400230407714.262899875640874.296800136566164.408599853515624.564899921417244.743800163269044.931300163269045.118999958038335.302100181579590.1917999982833860.2125000059604640.2405000030994420.3167999982833860.4377000033855440.588999986648560.7570999860763550.9319999814033511.106899976730351.277699947357184.855899810791024.663899898529054.5411000251774.473700046539314.448500156402594.454400062561044.482800006866464.527100086212164.582499980926514.645299911499020.1247000023722650.1651999950408940.1844999939203260.2070000022649770.240400001406670.2856000065803530.3407999873161320.4036999940872190.4722000062465670.544200003147125
01-11-20064.611499786376954.335400104522714.241700172424324.273600101470954.384200096130374.53989982604984.71850013732914.90600013732915.09399986267095.277299880981450.1878000050783160.2069000005722050.2336000055074690.3084999918937680.4280000030994420.5780000090599060.7450000047683720.9189000129699711.093000054359441.263100028038024.844099998474124.650000095367434.525300025939944.456299781799324.429800033569344.434700012207034.462299823760994.506000041961674.560900211334234.623499870300290.1222999989986420.161599993705750.1800000071525570.2017000019550320.2344000041484830.2788000106811520.3334000110626220.3957000076770780.4634999930858610.535000026226044
31-10-20064.672800064086914.404500007629394.305300235748294.329500198364264.433599948883064.584599971771244.759900093078614.945099830627445.131299972534185.313399791717530.207200005650520.2334000021219250.2617000043392180.336100012063980.4548000097274780.6039999723434450.7705000042915340.9441999793052671.118299961090091.288499951362614.884699821472174.703899860382084.583399772644044.514800071716314.48719978332524.490300178527834.516099929809574.558100223541264.611499786376954.672599792480470.1334999948740010.1790000051259990.2008000016212460.2242999970912930.257899999618530.3027999997138980.3576000034809110.4199999868869780.4880000054836270.559599995613098
30-10-20064.727799892425544.470300197601324.369699954986574.389699935913094.489799976348884.637499809265144.810299873352054.993700027465825.178599834442145.359499931335450.2259999960660930.2592999935150150.2897999882698060.3648000061511990.4835999906063080.6330999732017520.7998999953269960.974099993705751.148699998855591.319499969482424.920300006866464.752699851989754.637899875640874.571300029754644.543900012969974.546700000762944.571800231933594.613100051879884.665599822998054.725999832153320.1441999971866610.1958000063896180.2211000025272370.24660000205040.281500011682510.3273000121116640.382800012826920.4458000063896180.514199972152710.586199998855591
27-10-20064.73990011215214.484600067138674.381999969482424.399400234222414.497200012207034.643400192260744.815199851989754.997900009155275.182400226593025.362999916076660.2310000061988830.2660000026226040.2967000007629390.3711999952793120.4893000125885010.6381000280380250.8044999837875370.9782000184059141.152600049972531.323099970817574.925899982452394.762499809265144.648900032043464.5822000503544.55439996719364.556600093841554.580999851226814.621699810028084.673699855804444.733699798583980.1471000015735630.2002999931573870.2264000028371810.252299994230270.2872000038623810.3330000042915340.3883000016212460.4510999917984010.5194000005722050.591300010681152
26-10-20064.795499801635744.550300121307374.443200111389164.453599929809574.545300006866464.686900138854984.855500221252445.035999774932865.218800067901615.398300170898440.2509000003337860.2933000028133390.3255999982357030.3995000123977660.5167000293731690.6646000146865840.8303999900817871.003900051116941.178099989891051.348700046539314.9588999748234.810299873352054.702099800109864.636600017547614.608099937438964.608900070190434.63189983367924.67100000381474.721799850463874.780499935150150.1585000008344650.2180999964475630.247700005769730.2754000127315520.3113000094890590.3576000034809110.4131000041961670.4760999977588650.5443999767303470.616400003433228
25-10-20064.843699932098394.611299991607674.503499984741214.509799957275394.597400188446044.735700130462654.901800155639655.080399990081795.261899948120125.440299987792970.270200014114380.3197999894618990.3542000055313110.428499996662140.5454999804496770.6933000087738040.8592000007629391.032799959182741.207299947738651.37820005416874.985099792480474.851699829101564.750100135803224.687200069427494.659399986267094.659999847412114.682499885559084.721000194549564.770999908447274.829100131988530.1695999950170520.2354000061750410.2685000002384190.2982999980449680.3353999853134160.3824000060558320.4384999871253970.5019000172615050.5705999732017520.642899990081787
24-10-20064.880000114440924.658299922943124.551700115203864.556300163269044.641900062561044.77829980850224.942999839782715.120399951934815.300899982452395.478499889373780.2845000028610230.3397000133991240.376100003719330.4512000083923340.5685999989509580.7170000076293950.8833000063896181.057500004768371.232599973678591.403900027275095.005799770355224.883500099182134.787300109863284.726900100708014.70030021667484.701399803161624.723899841308594.762300014495854.812099933624274.869900226593020.1777999997138980.24830000102520.2840999960899350.3156000077724460.3537999987602230.4016000032424930.4584000110626220.522400021553040.5916000008583070.66430002450943
23-10-20064.868199825286874.647900104522714.542600154876714.548399925231934.634799957275394.771800041198734.936800003051765.114500045776375.295199871063235.472899913787840.2831000089645390.3377000093460080.3740000128746030.4490000009536740.5663999915122990.7146000266075130.8808000087738041.054900050163271.229799985885621.401100039482124.993999958038334.872000217437744.776400089263924.716599941253664.690599918365484.692100048065194.715099811553964.753799915313724.803999900817874.861999988555910.1770000010728840.2470999956130980.2825999855995180.3138999938964840.3519999980926510.3998000025749210.4564999938011170.5203999876976010.589500010013580.66210001707077
20-10-20064.835000038146974.609799861907964.504700183868414.511799812316894.599699974060064.737999916076664.903999805450445.082600116729745.263999938964845.442299842834470.2737999856472020.324800014495850.3596000075340270.4338000118732450.5504999756813050.6980999708175660.8636000156402591.036999940872191.211300015449521.381899952888494.968400001525884.841100215911874.743000030517584.682300090789794.655900001525884.657499790191654.680699825286874.719699859619144.770100116729744.828400135040280.1715999990701680.238700002431870.2723999917507170.3025000095367430.3398000001907350.3869000077247620.4429999887943270.5063999891281130.5751000046730040.647300004959106
19-10-20064.831900119781494.604700088500984.499100208282474.50640010833744.594500064849854.732999801635744.899199962615975.077899932861335.259399890899665.437900066375730.2716999948024750.3219000101089480.3564999997615810.4305999875068660.5472999811172490.694899976253510.8604000210762021.033800005912781.207999944686891.378600001335144.968100070953374.838799953460694.739699840545654.678400039672854.651700019836434.653200149536134.676300048828124.715199947357184.765600204467774.823999881744380.1703999936580660.2368000000715260.270200014114380.300099998712540.3371999859809880.3842000067234040.4402000010013580.5036000013351440.5722000002861020.644299983978271
18-10-20064.818799972534184.590000152587894.48350000381474.490300178527834.578199863433844.716800212860114.88310003280645.061999797821045.243700027465825.422299861907960.2687000036239620.3177999854087830.3515999913215640.4250000119209290.5410000085830690.6879000067710880.8528000116348271.025599956512451.199399948120121.369600057601934.956299781799324.825900077819824.725999832153324.664199829101564.637100219726564.63829994201664.661200046539314.699999809265144.750400066375734.808700084686280.1686999946832660.2340999990701680.266900002956390.2962999939918520.3330000042915340.3795999884605410.435299992561340.4981999993324280.5665000081062320.638300001621246
17-10-20064.827400207519534.602300167083744.495900154113774.501699924468994.588699817657474.726399898529054.892199993133545.07060003280645.25199985504155.430399894714360.2734000086784360.3242000043392180.3583999872207640.4318000078201290.5475999712944030.6944000124931340.8592000007629391.031900048255921.205600023269651.375800013542184.958799839019784.832600116729744.734700202941894.673699855804444.646900177001954.648099899291994.670899868011474.709700107574464.759900093078614.817999839782710.1712999939918520.2382999956607820.2718999981880190.3016999959945680.3386999964714050.3853999972343440.4411999881267550.5041999816894530.5724999904632570.644400000572205
16-10-20064.844799995422364.626299858093264.519000053405764.522200107574464.606699943542484.742599964141854.907100200653085.084599971771245.265299797058115.443299770355220.2824000120162960.3366000056266780.3713999986648560.4444999992847440.5598000288009640.7059000134468080.8702999949455261.0427999496461.216300010681151.386299967765814.964200019836434.846199989318854.751699924468994.691899776458744.665299892425544.666299819946294.68870019912724.727099895477294.776800155639654.834599971771240.1764999926090240.2463999986648560.2815999984741210.3122000098228450.3495999872684480.3964999914169310.4523000121116640.515299975872040.5835000276565550.65530002117157
13-10-20064.852300167083744.640200138092044.53270006179814.53420019149784.61689996719364.751500129699714.914999961853035.091800212860115.272099971771245.449800014495850.2894000113010410.3461000025272370.3813999891281130.4539999961853030.5685999989509580.7142000198364260.8780000209808351.049999952316281.223199963569641.393000006675724.960999965667724.85039997100834.759200096130374.700699806213384.674600124359134.675700187683114.697899818420414.736000061035164.785600185394294.843200206756590.1805000007152560.2526000142097470.2890000045299530.3201999962329860.3578000068664550.4047999978065490.4605000019073490.5234000086784360.5916000008583070.663299977779388
12-10-20064.83269977569584.617599964141854.510399818420414.513199806213384.597099781036384.732600212097174.896800041198735.074200153350835.255000114440925.433000087738040.2834999859333040.3379000127315520.3723999857902530.4447999894618990.559199988842010.7045000195503230.8679999709129331.039800047874451.212700009346011.382200002670294.946800231933594.832499980926514.739699840545654.680699825286874.654500007629394.655700206756594.678100109100344.716499805450444.766300201416024.824100017547610.1771000027656560.2472999989986420.2825999855995180.3131999969482420.3503000140190120.3968999981880190.4523000121116640.5149999856948850.5828999876976010.654399991035461
11-10-20064.82259988784794.612899780273444.50810003280644.511899948120124.596300125122074.731999874114994.8963999748235.073900222778325.254700183868415.432700157165530.2852999866008760.3404999971389770.3752999901771550.447600007057190.5618000030517580.7069000005722050.8701999783515931.041800022125241.214499950408941.383800029754644.931499958038334.821300029754644.731100082397464.673799991607674.648799896240234.65080022811894.673900127410894.712800025939944.762899875640874.821000099182130.1781000047922130.2489999979734420.2845999896526340.3154000043869020.3526000082492830.3991999924182890.4546999931335450.5173000097274780.5852000117301940.656599998474121
10-10-20064.780200004577644.56739997863774.466700077056884.475500106811524.563899993896484.702600002288824.868999958038335.04799985885625.22980022430425.408599853515620.2737999856472020.324900001287460.3585999906063080.4311000108718870.5457000136375430.6911000013351440.8546000123023991.026100039482121.198699951171881.367799997329714.899799823760994.782999992370614.690999984741214.634099960327154.610099792480474.613500118255624.637899875640874.67789983749394.729100227355964.788099765777590.1714999973773960.238700002431870.2723000049591060.3019999861717220.3386999964714050.3849999904632570.4402000010013580.5026999711990360.570399999618530.641799986362457
09-10-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-20064.711800098419194.491700172424324.394899845123294.409599781036384.503300189971924.645999908447274.815299987792974.996399879455575.179800033569345.359899997711180.2545999884605410.2985000014305110.3300000131130220.402000010013580.5164999961853030.6617000102996830.824800014495850.9958000183105471.167700052261351.336199998855594.848899841308594.720699787139894.624700069427494.567100048065194.543900012969974.548500061035164.574299812316894.615699768066414.668200016021734.728400230407710.1605000048875810.2214999943971630.2515999972820280.2791999876499180.3145999908447270.3600000143051150.4146000146865840.4765999913215640.5437999963760380.614700019359589
05-10-20064.636899948120124.400499820709234.303899765014654.322999954223634.421500205993654.568099975585944.740499973297124.923900127410895.109200000762945.290900230407710.228599995374680.2626000046730040.2906999886035920.3614000082015990.4751999974250790.6197000145912170.7818999886512760.9519000053405761.122799992561341.290400028228764.800499916076664.653800010681154.549600124359134.488500118255624.464200019836434.468800067901614.49510002136234.537199974060064.590499877929694.651500225067140.1455000042915340.1981000006198880.2233999967575070.2480999976396560.281500011682510.3255000114440920.3788999915122990.4399000108242030.506299972534180.576399981975555
04-10-20064.611599922180184.372099876403814.274099826812744.292600154876714.390900135040284.537600040435794.710299968719484.894100189208985.079800128936775.261899948120120.2229000031948090.2545999884605410.2811999917030330.3506999909877780.4632999897003170.6065000295639040.7675999999046330.9366000294685361.106699943542481.273399949073794.777900218963624.629000186920174.523300170898444.461299896240234.43629980087284.440499782562264.466499805450444.508399963378914.561600208282474.622600078582760.1421000063419340.1929000020027160.2169999927282330.2407999932765960.2734000086784360.3165999948978420.369399994611740.429699987173080.495499998331070.564999997615814
03-10-20064.664400100708014.434000015258794.329500198364264.339200019836434.430099964141854.571400165557864.74039983749394.921700000762945.105800151824955.28669977188110.242699995636940.2815999984741210.3093000054359440.3774999976158140.4882000088691710.6298000216484070.7896000146865840.957700014114381.127200007438661.293499946594244.806399822235114.673099994659424.572400093078614.510900020599374.484499931335454.48670005798344.510700225830084.550600051879884.602099895477294.661600112915040.1535000056028370.2107000052928920.2381000071763990.263500005006790.2967000007629390.3400999903678890.3928000032901760.4528000056743620.5184000134468080.587599992752075
02-10-20064.668700218200684.440499782562264.334499835968024.342199802398684.431499958038334.571700096130374.73990011215214.920800209045415.104499816894535.285299777984620.2461999952793120.2861999869346620.3138999938964840.3813999891281130.4914000034332280.6323000192642210.7914999723434450.9591000080108641.12820005416871.294199943542484.805099964141854.675399780273444.576000213623054.51450014114384.487899780273444.489699840545654.513199806213384.552700042724614.603799819946294.663000106811520.1553999930620190.2136999964714050.2416999936103820.2671999931335450.3003999888896940.3436999917030330.3961000144481660.4560000002384190.521300017833710.590300023555756
29-09-20064.690299987792974.463699817657474.354599952697754.358600139617924.445000171661384.583199977874764.754.929999828338625.113100051879885.293499946594240.2527000010013580.2949999868869780.3230000138282780.3899999856948850.4993000030517580.6395999789237980.7983999848365780.9656999707221981.134600043296811.300500035285954.819600105285644.694200038909914.595699787139894.533899784088134.50640010833744.507100105285644.529699802398684.568399906158454.618700027465824.677199840545650.1590999960899350.2195000052452090.2486000061035160.2745999991893770.307999998331070.3512000143527980.4036000072956090.463400006294250.5285999774932860.597500026226044
28-09-20064.668000221252444.438000202178964.330299854278564.336800098419194.425199985504154.565000057220464.732900142669684.913700103759775.097499847412115.278200149536130.2453999966382980.2851000130176540.3122999966144560.3792999982833860.488799989223480.6292999982833860.7881000041961670.9553999900817871.124199986457821.289999961853034.804900169372564.674499988555914.574200153350834.512000083923344.484700202941894.485899925231934.508999824523934.548200130462654.598999977111824.657899856567380.1548999994993210.2129999995231630.2407999932765960.2660999894142150.2991000115871430.3420000076293950.3943000137805940.4539000093936920.5189999938011170.58789998292923
27-09-20064.653500080108644.416500091552734.307700157165534.314799785614014.404200077056884.54479980468754.713500022888184.894800186157235.079100131988535.260200023651120.2377000004053120.2745000123977660.3007000088691710.3673999905586240.4767999947071080.617100000381470.7757999897003170.9430000185966491.111600041389471.27719998359684.799799919128424.662600040435794.55880022048954.494800090789794.466700077056884.467400074005134.490300178527834.529500007629394.580299854278564.639299869537350.1504999995231630.206100001931190.2324000000953670.2569000124931340.2892999947071080.3319000005722050.3837999999523160.4431999921798710.5080999732017520.576799988746643
26-09-20064.648200035095214.407400131225594.297699928283694.304900169372564.3947000503544.535699844360354.704699993133544.88630008697515.070700168609625.252099990844730.2339999973773960.2693000137805940.2949999868869780.3616000115871430.4708999991416930.6111999750137330.7699000239372250.9369999766349791.10559999942781.271199941635134.799600124359134.658699989318854.552999973297124.487999916076664.459300041198734.459700107574464.482399940490724.521500110626224.572299957275394.631199836730960.1483000069856640.202700003981590.2284000068902970.2524000108242030.2845000028610230.3269000053405760.3786999881267550.4379999935626980.5027999877929690.571399986743927
25-09-20064.623400211334234.380000114440924.274099826812744.285799980163574.379199981689454.522799968719484.693600177764894.876299858093265.061500072479255.243400096893310.2256000041961670.2579999864101410.2833999991416930.3506999909877780.4609999954700470.6021999716758730.7616000175476070.9290999770164491.098000049591061.26390004158024.784599781036384.637700080871584.530399799346924.465700149536134.438000202178964.439599990844734.463500022888184.503600120544434.555300235748294.615099906921390.143600001931190.1952999979257580.2195000052452090.2428999990224840.2748999893665310.3174000084400180.3693000078201290.4287000000476840.4936999976634980.5625
22-09-20064.665900230407714.43109989166264.325600147247314.335400104522714.426700115203864.568399906158454.737599849700934.919199943542485.103300094604495.284399986267090.2396000027656560.2773000001907350.3048000037670140.3729999959468840.4839999973773960.6258999705314640.786000013351440.9542999863624571.123900055885311.290400028228764.81370019912724.67619991302494.573299884796144.510499954223634.483600139617924.485400199890144.509099960327154.548900127410894.600299835205084.65969991683960.1517000049352650.2078000009059910.2346999943256380.2597999870777130.2928999960422520.3362999856472020.3889000117778780.4490000009536740.5145999789237980.583899974822998
21-09-20064.716599941253664.492300033569344.384799957275394.38999986648564.476900100708014.615099906921394.781899929046634.961599826812745.144400119781495.324299812316890.2576999962329860.3021000027656560.331600010395050.4000999927520750.5109000205993650.6525999903678890.8127999901771550.9812999963760381.151200056076051.3179999589924.844900131225594.720600128173834.623099803924564.562200069427494.535299777984624.536600112915044.559500217437744.59840011596684.648900032043464.707499980926510.1621000021696090.224099993705750.2542999982833860.2811999917030330.3154000043869020.3594999909400940.4126000106334690.4731000065803530.5390999913215640.60860002040863
20-09-20064.801899909973144.58909988403324.476099967956544.472599983215334.551899909973144.684500217437744.847099781036385.023799896240235.204500198364265.382699966430660.2840999960899350.338400006294250.370499998331070.4390999972820280.5493999719619750.6909000277519230.8510000109672551.0197000503541.19009995460511.357499957084664.903500080108644.796700000762944.705399990081794.645599842071534.617800235748294.617300033569344.63829994201664.675399780273444.724100112915044.781099796295170.1772000044584270.247799992561340.2827000021934510.3122999966144560.3481000065803530.3930999934673310.4469000101089480.507899999618530.5742999911308290.644200026988983
19-09-20064.801300048828124.593800067901614.486000061035164.486299991607674.568099975585944.702099800109864.865499973297125.042699813842775.22340011596685.40159988403320.2858000099658970.3409999907016750.3741999864578250.444200009107590.5559999942779540.698700010776520.8598999977111821.029600024223331.200700044631961.368700027465824.901899814605714.796899795532234.708000183105474.650499820709234.624700069427494.625899791717534.648200035095214.686399936676034.736000061035164.793700218200680.1782999932765960.249400004744530.2847999930381770.3149999976158140.351399987936020.3970000147819520.4514999985694890.5131000280380250.5799999833106990.650499999523163

Next Page of Data Back to Top
Last Update: December 02, 2025
Back to Top