Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
18-08-2008	2.33850002288818	2.93580007553101	3.46840000152588	3.91440010070801	4.28639984130859	4.60209989547729	4.8762001991272	5.11929988861084	5.33850002288818	5.53859996795654	0.261000007390976	0.32600000500679	0.410299986600876	0.54449999332428	0.713800013065338	0.899800002574921	1.08949995040894	1.27520000934601	1.45319998264313	1.62170004844666	2.06069993972778	2.35010004043579	2.63649988174438	2.90199995040894	3.14269995689392	3.36030006408691	3.55769991874695	3.73799991607666	3.9038999080658	4.05749988555908	0.166500002145767	0.231299996376038	0.275599986314774	0.325100004673004	0.385500013828278	0.455599993467331	0.532599985599518	0.613900005817413	0.697300016880035	0.7814000248909
15-08-2008	2.38100004196167	2.98650002479553	3.51419997215271	3.95309996604919	4.31899976730347	4.63030004501343	4.90140008926392	5.14249992370605	5.36040019989014	5.55950021743774	0.277700006961823	0.348699986934662	0.433899998664856	0.566999971866608	0.734799981117249	0.91949999332428	1.10810005664825	1.2930999994278	1.47049999237061	1.63870000839233	2.08270001411438	2.38540005683899	2.67630004882812	2.94230008125305	3.18210005760193	3.39820003509521	3.59400010108948	3.77279996871948	3.93729996681213	4.08970022201538	0.175899997353554	0.246199995279312	0.293300002813339	0.344199985265732	0.405099987983704	0.475300014019012	0.552200019359589	0.633400022983551	0.716600000858307	0.800499975681305
14-08-2008	2.43190002441406	3.04739999771118	3.57170009613037	4.00470018386841	4.36530017852783	4.67259979248047	4.94089984893799	5.17990016937256	5.396399974823	5.59439992904663	0.296200007200241	0.374099999666214	0.460999995470047	0.593800008296967	0.760900020599365	0.94489997625351	1.13320004940033	1.317999958992	1.49539995193481	1.66369998455048	2.11260008811951	2.42930006980896	2.7253999710083	2.99279999732971	3.23230004310608	3.44740009307861	3.64199995994568	3.81949996948242	3.9828999042511	4.13430023193359	0.186599999666214	0.262800008058548	0.313199996948242	0.365799993276596	0.427700012922287	0.498400002717972	0.575699985027313	0.657000005245209	0.740400016307831	0.824400007724762
13-08-2008	2.47580003738403	3.1029999256134	3.62290000915527	4.04839992523193	4.40250015258789	4.70499992370605	4.96990013122559	5.20669984817505	5.42159986495972	5.61850023269653	0.3158999979496	0.400999993085861	0.489100009202957	0.620700001716614	0.786099970340729	0.968500018119812	1.15550005435944	1.33940005302429	1.5161999464035	1.68410003185272	2.1308000087738	2.46440005302429	2.76679992675781	3.03579998016357	3.27469992637634	3.48850011825562	3.68160009384155	3.85770010948181	4.019700050354	4.16989994049072	0.197799995541573	0.280499994754791	0.334199994802475	0.38850000500679	0.451099991798401	0.522000014781952	0.59909999370575	0.680199980735779	0.763400018215179	0.847100019454956
12-08-2008	2.47090005874634	3.09479999542236	3.60840010643005	4.02860021591187	4.37900018692017	4.67920017242432	4.94280004501343	5.17899990081787	5.39370012283325	5.59070014953613	0.315699994564056	0.400400012731552	0.486900001764297	0.616299986839294	0.779299974441528	0.959500014781952	1.14460003376007	1.32690000534058	1.50240004062653	1.66910004615784	2.12229990959167	2.45709991455078	2.75819993019104	3.02500009536743	3.26169991493225	3.47350001335144	3.66499996185303	3.8396999835968	4.00059986114502	4.14989995956421	0.19760000705719	0.280200004577637	0.333600014448166	0.387199997901917	0.448900014162064	0.518899977207184	0.595000028610229	0.67519998550415	0.75739997625351	0.840300023555756
11-08-2008	2.55279994010925	3.20009994506836	3.70600008964539	4.11229991912842	4.45050001144409	4.74170017242432	4.99900007247925	5.23089981079102	5.44269990921021	5.63759994506836	0.353500008583069	0.45210000872612	0.540899991989136	0.668099999427795	0.827899992465973	1.00510001182556	1.1878000497818	1.36839997768402	1.54270005226135	1.70869994163513	2.15470004081726	2.52239990234375	2.83590006828308	3.10590004920959	3.34190011024475	3.55150008201599	3.74029994010925	3.91230010986328	4.07079982757568	4.21780014038086	0.219200000166893	0.314099997282028	0.374000012874603	0.43079999089241	0.493800014257431	0.564100027084351	0.640200018882751	0.720000028610229	0.801800012588501	0.884199976921082
08-08-2008	2.49880003929138	3.15700006484985	3.66529989242554	4.07149982452393	4.40929985046387	4.70009994506836	4.95739984512329	5.1894998550415	5.40170001983643	5.59709978103638	0.35359999537468	0.451999992132187	0.53930002450943	0.664200007915497	0.821200013160706	0.995800018310547	1.17599999904633	1.35430002212524	1.52649998664856	1.6907000541687	2.08629989624023	2.46449995040894	2.78349995613098	3.05640006065369	3.29419994354248	3.50480008125305	3.69429993629456	3.8668999671936	4.0258002281189	4.17329978942871	0.218999996781349	0.314000010490417	0.373699992895126	0.429899990558624	0.49210000038147	0.561299979686737	0.636300027370453	0.714900016784668	0.79559999704361	0.876999974250793
07-08-2008	2.4702000617981	3.1340000629425	3.64890003204346	4.06029987335205	4.40170001983643	4.69490003585815	4.95370006561279	5.18680000305176	5.39949989318848	5.5952000617981	0.350600004196167	0.448100000619888	0.535700023174286	0.661400020122528	0.819199979305267	0.994400024414062	1.17499995231628	1.353600025177	1.52610003948212	1.69029998779297	2.05780005455017	2.43720006942749	2.75880002975464	3.03449988365173	3.27480006217957	3.48760008811951	3.67890000343323	3.8529999256134	4.01319980621338	4.16179990768433	0.217299997806549	0.31139999628067	0.370700001716614	0.426800012588501	0.489100009202957	0.558600008487701	0.633700013160706	0.712599992752075	0.793500006198883	0.875
06-08-2008	2.58019995689392	3.26259994506836	3.77069997787476	4.17059993743896	4.50159978866577	4.78690004348755	5.04010009765625	5.26910018920898	5.47879981994629	5.67229986190796	0.387600004673004	0.49889999628067	0.590200006961823	0.715799987316132	0.872699975967407	1.04709994792938	1.22749996185303	1.40620005130768	1.5789999961853	1.74370002746582	2.12829995155334	2.53390002250671	2.86529994010925	3.14339995384216	3.38280010223389	3.59360003471375	3.78250002861023	3.95420002937317	4.11210012435913	4.25860023498535	0.238600000739098	0.344599992036819	0.410600006580353	0.470400005578995	0.534799993038177	0.605499982833862	0.681400001049042	0.760900020599365	0.842199981212616	0.924199998378754
05-08-2008	2.57220005989075	3.23589992523193	3.73659992218018	4.13380002975464	4.46400022506714	4.74940013885498	5.00290012359619	5.23239994049072	5.44269990921021	5.63670015335083	0.374000012874603	0.479999989271164	0.568899989128113	0.693199992179871	0.849300026893616	1.02300000190735	1.20280003547668	1.38090002536774	1.55330002307892	1.7175999879837	2.13960003852844	2.53029990196228	2.85249996185303	3.12490010261536	3.36059999465942	3.56879997253418	3.75589990615845	3.92630004882812	4.08330011367798	4.22900009155273	0.230800002813339	0.332399994134903	0.395599991083145	0.453700006008148	0.516799986362457	0.586499989032745	0.661700010299683	0.740499973297119	0.821300029754639	0.902800023555756
04-08-2008	2.55170011520386	3.21059989929199	3.70499992370605	4.09709978103638	4.42409992218018	4.70760011672974	4.9601001739502	5.18930006027222	5.39970016479492	5.59409999847412	0.370200008153915	0.474299997091293	0.560899972915649	0.682500004768372	0.83569997549057	1.00680005550385	1.18420004844666	1.36029994487762	1.53090000152588	1.69379997253418	2.11770009994507	2.50799989700317	2.82809996604919	3.09800004959106	3.33139991760254	3.53760004043579	3.72309994697571	3.89229989051819	4.04829978942871	4.19320011138916	0.228400006890297	0.328799992799759	0.391000002622604	0.447899997234344	0.509700000286102	0.578199982643127	0.652100026607513	0.729600012302399	0.80919998884201	0.889599978923798
01-08-2008	2.54310011863708	3.21390008926392	3.70799994468689	4.09689998626709	4.42070007324219	4.70190000534058	4.95289993286133	5.18120002746582	5.39099979400635	5.5851001739502	0.379700005054474	0.487199991941452	0.57370001077652	0.693599998950958	0.84469997882843	1.0135999917984	1.18910002708435	1.36370003223419	1.53289997577667	1.69470000267029	2.08899998664856	2.49320006370544	2.81949996948242	3.09190011024475	3.32620000839233	3.53250002861023	3.71779990196228	3.88669991493225	4.0423002243042	4.18699979782104	0.233799993991852	0.337300002574921	0.400999993085861	0.458400011062622	0.52020001411438	0.588199973106384	0.661499977111816	0.738399982452393	0.817300021648407	0.897000014781952
31-07-2008	2.57859992980957	3.25399994850159	3.74370002746582	4.12690019607544	4.44610023498535	4.72389984130859	4.97270011901855	5.19939994812012	5.40819978713989	5.60150003433228	0.391699999570847	0.503499984741211	0.590699970722198	0.70990002155304	0.859899997711182	1.02789998054504	1.20270001888275	1.37679994106293	1.5456999540329	1.70729994773865	2.11069989204407	2.52369999885559	2.85249996185303	3.12490010261536	3.35809993743896	3.56299996376038	3.74690008163452	3.91449999809265	4.06899976730347	4.21269989013672	0.240600004792213	0.34799998998642	0.413800001144409	0.472200006246567	0.534300029277802	0.602400004863739	0.675700008869171	0.752399981021881	0.831300020217896	0.910899996757507
30-07-2008	2.67289996147156	3.36439990997314	3.84759998321533	4.22009992599487	4.5297999382019	4.80049991607666	5.04409980773926	5.26719999313354	5.4734001159668	5.66480016708374	0.424100011587143	0.547999978065491	0.638100028038025	0.756900012493134	0.905700027942657	1.07280004024506	1.24699997901917	1.4210000038147	1.59010004997253	1.75199997425079	2.16950011253357	2.60579991340637	2.9433000087738	3.21760010719299	3.44989991188049	3.65289998054504	3.8345000743866	3.99979996681213	4.15220022201538	4.29400014877319	0.259200006723404	0.377099990844727	0.448599994182587	0.51010000705719	0.573899984359741	0.64300000667572	0.716799974441528	0.794000029563904	0.873099982738495	0.953000009059906
29-07-2008	2.69530010223389	3.38700008392334	3.86640000343323	4.23489999771118	4.54160022735596	4.81010007858276	5.0524001121521	5.2746000289917	5.48010015487671	5.67119979858398	0.430000007152557	0.555899977684021	0.646099984645844	0.764299988746643	0.912400007247925	1.07879996299744	1.2525999546051	1.42620003223419	1.59510004520416	1.75680005550385	2.18589997291565	2.6256000995636	2.96339988708496	3.23690009117126	3.46799993515015	3.66969990730286	3.85019993782043	4.0145001411438	4.166100025177	4.30719995498657	0.262499988079071	0.382299989461899	0.454800009727478	0.516700029373169	0.580600023269653	0.649600028991699	0.723299980163574	0.800300002098083	0.879299998283386	0.958999991416931
28-07-2008	2.67950010299683	3.37109994888306	3.84710001945496	4.21239995956421	4.51669979095459	4.78369998931885	5.02519989013672	5.24709987640381	5.45270013809204	5.64379978179932	0.429399996995926	0.554799973964691	0.643700003623962	0.759899973869324	0.906000018119812	1.07039999961853	1.24240005016327	1.41449999809265	1.58210003376007	1.74279999732971	2.16529989242554	2.60770010948181	2.9456000328064	3.21830010414124	3.44829988479614	3.6489999294281	3.82870006561279	3.99230003356934	4.14330005645752	4.28389978408813	0.262100011110306	0.38170000910759	0.453799992799759	0.515100002288818	0.578299999237061	0.646399974822998	0.719200015068054	0.795400023460388	0.873600006103516	0.952499985694885
25-07-2008	2.76449990272522	3.47099995613098	3.9342999458313	4.28310012817383	4.57369995117188	4.83099985122681	5.06589984893799	5.28340005874634	5.48610019683838	5.67539978027344	0.462799996137619	0.600300014019012	0.690500020980835	0.803699970245361	0.945699989795685	1.10660004615784	1.27569997310638	1.44570004940033	1.6117000579834	1.77129995822906	2.20749998092651	2.67709994316101	3.02340006828308	3.29629993438721	3.52349996566772	3.72029995918274	3.89599990844727	4.05600023269653	4.20370006561279	4.34149980545044	0.281100004911423	0.41159999370575	0.489300012588501	0.553099989891052	0.616999983787537	0.685000002384186	0.757300019264221	0.83270001411438	0.910099983215332	0.988300025463104
24-07-2008	2.71900010108948	3.42239999771118	3.87890005111694	4.22189998626709	4.50869989395142	4.76380014419556	4.99770021438599	5.21509981155396	5.41809988021851	5.60790014266968	0.456999987363815	0.59170001745224	0.67849999666214	0.787699997425079	0.925400018692017	1.082200050354	1.24759995937347	1.41429996490479	1.57760000228882	1.73479998111725	2.15689992904663	2.62859988212585	2.97370004653931	3.24449992179871	3.46930003166199	3.66420006752014	3.83820009231567	3.99690008163452	4.14359998703003	4.28070020675659	0.277500003576279	0.406199991703033	0.482300013303757	0.544399976730347	0.606400012969971	0.672500014305115	0.742699980735779	0.816299974918365	0.89190000295639	0.968400001525879
23-07-2008	2.83899998664856	3.56940007209778	4.01910018920898	4.34819984436035	4.62230014801025	4.86780023574829	5.09469985961914	5.30719995498657	5.50659990310669	5.69379997253418	0.503199994564056	0.655200004577637	0.746200025081635	0.854700028896332	0.990599989891052	1.14579999446869	1.31029999256134	1.47660005092621	1.63979995250702	1.79719996452332	2.22320008277893	2.73090004920959	3.0903000831604	3.36520004272461	3.58979988098145	3.7827000617981	3.95409989356995	4.11009979248047	4.25430011749268	4.38899993896484	0.304100006818771	0.447699993848801	0.532100021839142	0.598599970340729	0.662999987602234	0.730300009250641	0.801400005817413	0.875400006771088	0.951300024986267	1.02810001373291
22-07-2008	2.80340003967285	3.52880001068115	3.98270010948181	4.3173999786377	4.59619998931885	4.84509992599487	5.07439994812012	5.28840017318726	5.48890018463135	5.67679977416992	0.490799993276596	0.638300001621246	0.728600025177002	0.837800025939941	0.974900007247925	1.13100004196167	1.29620003700256	1.46300005912781	1.62650001049042	1.78410005569458	2.20210003852844	2.70059990882874	3.05710005760193	3.33200001716614	3.5576000213623	3.75169992446899	3.92449998855591	4.08179998397827	4.22709989547729	4.36280012130737	0.296999990940094	0.436599999666214	0.518800020217896	0.584299981594086	0.648299992084503	0.71560001373291	0.78659999370575	0.86080002784729	0.936800003051758	1.01370000839233
21-07-2008	2.73839998245239	3.46219992637634	3.92700004577637	4.27309989929199	4.56080007553101	4.81580018997192	5.04930019378662	5.26590013504028	5.46820020675659	5.65729999542236	0.473399996757507	0.614600002765656	0.704500019550323	0.815400004386902	0.954599976539612	1.11259996891022	1.2791999578476	1.44700002670288	1.61119997501373	1.76909995079041	2.1554000377655	2.64339995384216	2.99850010871887	3.27550005912781	3.50449991226196	3.70219993591309	3.8782000541687	4.03819990158081	4.18599987030029	4.3238000869751	0.287000000476837	0.421000003814697	0.500400006771088	0.56470000743866	0.62830001115799	0.695699989795685	0.767099976539612	0.841600000858307	0.917999982833862	0.995299994945526
18-07-2008	2.71560001373291	3.44609999656677	3.92379999160767	4.28109979629517	4.57679986953735	4.83699989318848	5.07359981536865	5.29199981689453	5.49520015716553	5.68470001220703	0.46849998831749	0.608500003814697	0.700200021266937	0.814599990844727	0.957300007343292	1.11860001087189	1.28799998760223	1.45790004730225	1.62390005588531	1.78320002555847	2.14050006866455	2.6256000995636	2.98340010643005	3.26489996910095	3.49850010871887	3.70029997825623	3.87980008125305	4.042799949646	4.19309997558594	4.33290004730225	0.28439998626709	0.416799992322922	0.495799988508224	0.560500025749207	0.625199973583221	0.69379997253418	0.766600012779236	0.842400014400482	0.920099973678589	0.998499989509583
17-07-2008	2.63179993629456	3.34980010986328	3.83820009231567	4.20940017700195	4.51660013198853	4.78520011901855	5.02740001678467	5.24959993362427	5.45539999008179	5.64659976959229	0.43860000371933	0.567700028419495	0.657899975776672	0.774200022220612	0.919799983501434	1.08360004425049	1.2548999786377	1.42620003223419	1.59300005435944	1.7529000043869	2.09240007400513	2.55480003356934	2.90560007095337	3.1868999004364	3.42289996147156	3.62800002098083	3.81089997291565	3.97699999809265	4.13000011444092	4.27220010757446	0.267300009727478	0.389999985694885	0.463899999856949	0.526300013065338	0.589999973773956	0.658500015735626	0.731400012969971	0.807600021362305	0.885599970817566	0.964399993419647
16-07-2008	2.5113000869751	3.20110011100769	3.69589996337891	4.08090019226074	4.4008002281189	4.67899990081787	4.92819976806641	5.15539979934692	5.36469984054565	5.55870008468628	0.391400009393692	0.503000020980835	0.588800013065338	0.705699980258942	0.853100001811981	1.01839995384216	1.1907000541687	1.36240005493164	1.5291999578476	1.68900001049042	2.02710008621216	2.45239996910095	2.78839993476868	3.0650999546051	3.30110001564026	3.5081000328064	3.69339990615845	3.86220002174377	4.0177001953125	4.16219997406006	0.240299999713898	0.347699999809265	0.413199990987778	0.470999985933304	0.532299995422363	0.599300026893616	0.671500027179718	0.747099995613098	0.82480001449585	0.903299987316132
15-07-2008	2.46720004081726	3.12220001220703	3.60859990119934	3.99410009384155	4.31680011749268	4.59800004959106	4.84980010986328	5.07919979095459	5.29029989242554	5.48589992523193	0.358399987220764	0.457399994134903	0.538800001144409	0.654299974441528	0.801199972629547	0.966199994087219	1.13810002803802	1.3092999458313	1.4757000207901	1.63499999046326	2.0271999835968	2.41989994049072	2.73860001564026	3.00589990615845	3.2367000579834	3.44059991836548	3.62420010566711	3.79200005531311	3.94689989089966	4.09110021591187	0.221300005912781	0.317999988794327	0.37729999423027	0.431400001049042	0.490200012922287	0.5557000041008	0.626600027084351	0.701200008392334	0.77810001373291	0.85589998960495
14-07-2008	2.53069996833801	3.17289996147156	3.65490007400513	4.03900003433228	4.36110019683838	4.64200019836426	4.89340019226074	5.12230014801025	5.33290004730225	5.52790021896362	0.359200000762939	0.458600014448166	0.541400015354156	0.659099996089935	0.808600008487701	0.976199984550476	1.15050005912781	1.32400000095367	1.49240005016327	1.65339994430542	2.10540008544922	2.48699998855591	2.79940009117126	3.06290006637573	3.291100025177	3.49329996109009	3.67569994926453	3.84240007400513	3.99650001525879	4.1399998664856	0.221900001168251	0.318800002336502	0.378500014543533	0.433200001716614	0.492900013923645	0.559300005435944	0.63129997253418	0.707099974155426	0.785000026226044	0.863900005817413
11-07-2008	2.56719994544983	3.20050001144409	3.68420004844666	4.07200002670288	4.39739990234375	4.68039989471436	4.93300008773804	5.16239976882935	5.37309980392456	5.56790018081665	0.35589998960495	0.454299986362457	0.538699984550476	0.659500002861023	0.812399983406067	0.983399987220764	1.16079998016357	1.33700001239777	1.50769996643066	1.6706999540329	2.15919995307922	2.52920007705688	2.83689999580383	3.09879994392395	3.32680010795593	3.52929997444153	3.7121000289917	3.87930011749268	4.03369998931885	4.17749977111816	0.220200002193451	0.3158999979496	0.375299990177155	0.430500000715256	0.491200000047684	0.558799982070923	0.632099986076355	0.709200024604797	0.788500010967255	0.86870002746582
10-07-2008	2.43829989433289	3.03819990158081	3.53399991989136	3.94250011444092	4.2859001159668	4.58230018615723	4.84420013427734	5.07999992370605	5.29510021209717	5.49300003051758	0.299699991941452	0.377499997615814	0.458299994468689	0.582000017166138	0.739400029182434	0.914499998092651	1.09510004520416	1.27349996566772	1.44570004940033	1.60969996452332	2.10190010070801	2.42449998855591	2.71440005302429	2.97199988365173	3.20129990577698	3.40729999542236	3.59430003166199	3.76550006866455	3.92370009422302	4.07079982757568	0.18809999525547	0.265599995851517	0.315299987792969	0.365700006484985	0.424199998378754	0.491200000047684	0.564599990844727	0.642099976539612	0.72189998626709	0.802500009536743
09-07-2008	2.4507999420166	3.04419994354248	3.54290008544922	3.9556999206543	4.30280017852783	4.60169982910156	4.86520004272461	5.10179996490479	5.31729984283447	5.51520013809204	0.294099986553192	0.370099991559982	0.451900005340576	0.57779997587204	0.737900018692017	0.915600001811981	1.09839999675751	1.27869999408722	1.45249998569489	1.61790001392365	2.12949991226196	2.44219994544983	2.728600025177	2.98530006408691	3.21510004997253	3.42179989814758	3.60960006713867	3.78159999847412	3.94039988517761	4.08809995651245	0.185000002384186	0.260699987411499	0.309599995613098	0.360100001096725	0.419200003147125	0.486999988555908	0.561299979686737	0.639699995517731	0.720499992370605	0.801999986171722
08-07-2008	2.51530003547668	3.12030005455017	3.61570000648499	4.02220010757446	4.36350011825562	4.65799999237061	4.91820001602173	5.15250015258789	5.36619997024536	5.56279993057251	0.316199988126755	0.400400012731552	0.484499990940094	0.610499978065491	0.77020001411438	0.94760000705719	1.13039994239807	1.31089997291565	1.48500001430511	1.65069997310638	2.1703999042511	2.49889993667603	2.79139995574951	3.04990005493164	3.27940011024475	3.48519992828369	3.67170000076294	3.84240007400513	4	4.14659976959229	0.197699993848801	0.280499994754791	0.333400011062622	0.386099994182587	0.44650000333786	0.515100002288818	0.589900016784668	0.668799996376038	0.749899983406067	0.831799983978271
07-07-2008	2.54690003395081	3.16269993782043	3.65610003471375	4.05779981613159	4.394700050354	4.68580007553101	4.94369983673096	5.17640018463135	5.38899993896484	5.58470010757446	0.331699997186661	0.421700000762939	0.506900012493134	0.632300019264221	0.790899991989136	0.967299997806549	1.1492999792099	1.3293000459671	1.50300002098083	1.66849994659424	2.1816999912262	2.52390003204346	2.82209992408752	3.08240008354187	3.31209993362427	3.51729989051819	3.70300006866455	3.87290000915527	4.02969980239868	4.17549991607666	0.206599995493889	0.294400006532669	0.349999994039536	0.404100000858307	0.465200006961823	0.533999979496002	0.608900010585785	0.687799990177155	0.768800020217896	0.850499987602234
04-07-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2008	2.61129999160767	3.23420000076294	3.71280002593994	4.09800004959106	4.42180013656616	4.70389986038208	4.95580005645752	5.18470001220703	5.39499998092651	5.58939981460571	0.356299996376038	0.454800009727478	0.539699971675873	0.661400020122528	0.815400004386902	0.987600028514862	1.16620004177094	1.34350001811981	1.51520001888275	1.67920005321503	2.21300005912781	2.57520008087158	2.87789988517761	3.1363000869751	3.36179995536804	3.5625	3.74390006065369	3.90989995002747	4.06339979171753	4.20639991760254	0.220500007271767	0.316199988126755	0.375800013542175	0.431199997663498	0.49219998717308	0.56029999256134	0.63400000333786	0.711700022220612	0.791499972343445	0.872099995613098
02-07-2008	2.65409994125366	3.27340006828308	3.73659992218018	4.1072998046875	4.42040014266968	4.69530010223389	4.94280004501343	5.16900014877319	5.37779998779297	5.57140016555786	0.36829999089241	0.470699995756149	0.554199993610382	0.671999990940094	0.821799993515015	0.990100026130676	1.16550004482269	1.34029996395111	1.51010000705719	1.67250001430511	2.23920011520386	2.60980010032654	2.91149997711182	3.16560006141663	3.38599991798401	3.58179998397827	3.75880002975464	3.92109990119934	4.07149982452393	4.21199989318848	0.227200001478195	0.326900005340576	0.388099998235703	0.443500012159348	0.503799974918365	0.570699989795685	0.643100023269653	0.719299972057343	0.797800004482269	0.87720000743866
01-07-2008	2.69029998779297	3.30890011787415	3.76399993896484	4.12659978866577	4.43370008468628	4.70440006256104	4.94920015335083	5.17369985580444	5.3814001083374	5.57429981231689	0.377900004386902	0.483599990606308	0.566799998283386	0.683000028133392	0.830900013446808	0.997600018978119	1.17170000076294	1.34549999237061	1.51450002193451	1.67639994621277	2.26460003852844	2.64109992980957	2.94289994239807	3.19490003585815	3.41269993782043	3.60579991340637	3.78049993515015	3.94079995155334	4.08949995040894	4.22849988937378	0.232600003480911	0.335399985313416	0.398000001907349	0.453999996185303	0.51419997215271	0.580699980258942	0.652599990367889	0.728399991989136	0.806400001049042	0.885399997234344
30-06-2008	2.70749998092651	3.32879996299744	3.77589988708496	4.12970018386841	4.42999982833862	4.69610023498535	4.93800020217896	5.16079998016357	5.36749982833862	5.55999994277954	0.387600004673004	0.496499985456467	0.578800022602081	0.692399978637695	0.837100028991699	1.00090003013611	1.17250001430511	1.34430003166199	1.51180005073547	1.67239999771118	2.26539993286133	2.6515998840332	2.95530009269714	3.20609998703003	3.42149996757507	3.61220002174377	3.78449988365173	3.94280004501343	4.08979988098145	4.22730016708374	0.238000005483627	0.34400001168251	0.407999992370605	0.464199990034103	0.523899972438812	0.58950001001358	0.66049998998642	0.735300004482269	0.812300026416779	0.890399992465973
27-06-2008	2.72059988975525	3.35989999771118	3.80369997024536	4.14979982376099	4.44309997558594	4.70419979095459	4.94259977340698	5.16330003738403	5.3685998916626	5.56029987335205	0.407400012016296	0.523500025272369	0.606100022792816	0.717100024223328	0.858500003814697	1.01900005340576	1.18789994716644	1.35739994049072	1.52300000190735	1.68219995498657	2.24429988861084	2.65359997749329	2.96670007705688	3.22059988975525	3.43650007247925	3.62639999389648	3.79760003089905	3.95469999313354	4.10050010681152	4.23699998855591	0.249300003051758	0.361799985170364	0.428999990224838	0.48649999499321	0.546299993991852	0.611500024795532	0.681800007820129	0.755599975585938	0.831799983978271	0.908900022506714
26-06-2008	2.78600001335144	3.43029999732971	3.87249994277954	4.21549987792969	4.50579977035522	4.7645001411438	5.00099992752075	5.22009992599487	5.4242000579834	5.61469984054565	0.422800004482269	0.544700026512146	0.629899978637695	0.742299973964691	0.884999990463257	1.04680001735687	1.21700000762939	1.38789999485016	1.55480003356934	1.71510004997253	2.29949998855591	2.71569991111755	3.03139996528625	3.28600001335144	3.50160002708435	3.69079995155334	3.86129999160767	4.0177001953125	4.16270017623901	4.29850006103516	0.258199989795685	0.375600010156631	0.445800006389618	0.505100011825562	0.566399991512299	0.632799983024597	0.704100012779236	0.778900027275085	0.85589998960495	0.933799982070923
25-06-2008	2.89109992980957	3.53480005264282	3.9621000289917	4.29010009765625	4.56879997253418	4.81930017471313	5.05039978027344	5.26579999923706	5.46740007400513	5.65619993209839	0.446799993515015	0.577300012111664	0.663699984550476	0.774600028991699	0.91540002822876	1.07570004463196	1.24489998817444	1.41530001163483	1.58200001716614	1.74240005016327	2.3840000629425	2.81150007247925	3.12770009040833	3.37870001792908	3.58940005302429	3.77379989624023	3.93989992141724	4.0922999382019	4.23400020599365	4.3668999671936	0.271899998188019	0.397000014781952	0.471199989318848	0.532500028610229	0.594600021839142	0.661199986934662	0.732500016689301	0.807200014591217	0.884100019931793	0.961899995803833
24-06-2008	2.9268000125885	3.56019997596741	3.97609996795654	4.29519987106323	4.56790018081665	4.8144998550415	5.04320001602173	5.25719976425171	5.45809984207153	5.646399974823	0.449600011110306	0.580699980258942	0.665899991989136	0.774999976158142	0.913800001144409	1.07249999046326	1.24039995670319	1.40980005264282	1.57589995861053	1.73580002784729	2.41989994049072	2.84489989280701	3.15650010108948	3.40260004997253	3.60890007019043	3.78959989547729	3.95250010490417	4.1023998260498	4.24200010299683	4.37309980392456	0.273400008678436	0.399399995803833	0.473800003528595	0.534799993038177	0.596300005912781	0.662199974060059	0.732800006866455	0.806800007820129	0.883099973201752	0.960399985313416
23-06-2008	3.00999999046326	3.65840005874634	4.07609987258911	4.39309978485107	4.6628999710083	4.90670013427734	5.13299989700317	5.34499979019165	5.54400014877319	5.73080015182495	0.474500000476837	0.615199983119965	0.704699993133545	0.816299974918365	0.957199990749359	1.11800003051758	1.2878999710083	1.45930004119873	1.62720000743866	1.78869998455048	2.4818000793457	2.92210006713867	3.24119997024536	3.49090003967285	3.69889998435974	3.88010001182556	4.04309988021851	4.19280004501343	4.33199977874756	4.46260023117065	0.287800014019012	0.421900004148483	0.50110000371933	0.565299987792969	0.629100024700165	0.697000026702881	0.769200026988983	0.844799995422363	0.922500014305115	1.00109994411469
20-06-2008	2.9456000328064	3.59540009498596	4.02839994430542	4.36040019989014	4.6414999961853	4.89300012588501	5.12430000305176	5.33939981460571	5.54029989242554	5.72819995880127	0.457300007343292	0.592199981212616	0.682200014591217	0.796899974346161	0.941500008106232	1.10539996623993	1.27789998054504	1.45130002498627	1.62059998512268	1.78320002555847	2.43720006942749	2.86680006980896	3.18580007553101	3.43939995765686	3.65229988098145	3.83839988708496	4.00579977035522	4.1592001914978	4.30159997940063	4.43499994277954	0.27810001373291	0.406599998474121	0.483200013637543	0.546599984169006	0.610700011253357	0.679300010204315	0.752399981021881	0.828999996185303	0.907599985599518	0.987100005149841
19-06-2008	3.00760006904602	3.6596999168396	4.09130001068115	4.42119979858398	4.70020008087158	4.95009994506836	5.17990016937256	5.39379978179932	5.59369993209839	5.78060007095337	0.469500005245209	0.609099984169006	0.701399981975555	0.817900002002716	0.964100003242493	1.12969994544983	1.30390000343323	1.47880005836487	1.6496000289917	1.81350004673004	2.49390006065369	2.92700004577637	3.24710011482239	3.50090003013611	3.71339988708496	3.8989999294281	4.06580018997192	4.21859979629517	4.36040019989014	4.49319982528687	0.285199999809265	0.417600005865097	0.4966000020504	0.561600029468536	0.627099990844727	0.696900010108948	0.771099984645844	0.848699986934662	0.928200006484985	1.00859999656677
18-06-2008	2.94140005111694	3.57920002937317	4.01919984817505	4.36100006103516	4.65019989013672	4.90740013122559	5.14230012893677	5.35949993133545	5.56169986724854	5.75019979476929	0.44200000166893	0.571600019931793	0.662500023841858	0.781000018119812	0.930000007152557	1.09819996356964	1.27439999580383	1.4507999420166	1.62259995937347	1.78729999065399	2.46309995651245	2.87319993972778	3.18560004234314	3.43819999694824	3.65229988098145	3.84039998054504	4.00990009307861	4.16520023345947	4.30919981002808	4.44399976730347	0.269499987363815	0.392899990081787	0.467200011014938	0.530200004577637	0.594799995422363	0.664499998092651	0.739000022411346	0.816999971866608	0.897000014781952	0.97790002822876
17-06-2008	3.00839996337891	3.65359997749329	4.09320020675659	4.43279981613159	4.71939992904663	4.97440004348755	5.20749998092651	5.42320013046265	5.62400007247925	5.8112998008728	0.45890000462532	0.595000028610229	0.688799977302551	0.809099972248077	0.959800004959106	1.12960004806519	1.30739998817444	1.48529994487762	1.65859997272491	1.82449996471405	2.51799988746643	2.93650007247925	3.25270009040833	3.50670003890991	3.72119998931885	3.90919995307922	4.07819986343384	4.23299980163574	4.37659978866577	4.51079988479614	0.279300004243851	0.408199995756149	0.485700011253357	0.550800025463104	0.61710000038147	0.688199996948242	0.763899981975555	0.842999994754791	0.924000024795532	1.00590002536774
16-06-2008	3.06719994544983	3.71269989013672	4.14480018615723	4.4766001701355	4.75710010528564	5.00780010223389	5.23789978027344	5.45160007476807	5.65110015869141	5.83739995956421	0.472499996423721	0.613499999046326	0.708199977874756	0.827899992465973	0.977699995040894	1.14690005779266	1.32430005073547	1.50209999084473	1.67540001869202	1.84150004386902	2.56520009040833	2.99029994010925	3.30699992179871	3.55940008163452	3.77150011062622	3.95700001716614	4.12370014190674	4.27650022506714	4.41830015182495	4.55100011825562	0.287099987268448	0.420300006866455	0.500199973583221	0.566500008106232	0.633300006389618	0.704599976539612	0.780399978160858	0.859600007534027	0.940599977970123	1.02250003814697
13-06-2008	3.04800009727478	3.70840001106262	4.14989995956421	4.48729991912842	4.77129983901978	5.02379989624023	5.25500011444092	5.46920013427734	5.66879987716675	5.85510015487671	0.47749999165535	0.620700001716614	0.716899991035461	0.83789998292923	0.98879998922348	1.15880000591278	1.33689999580383	1.51520001888275	1.68889999389648	1.855299949646	2.53550004959106	2.96979999542236	3.29360008239746	3.55130004882812	3.76760005950928	3.9563000202179	4.12550020217896	4.28020000457764	4.42360019683838	4.55749988555908	0.28999999165535	0.424899995326996	0.505900025367737	0.573099970817566	0.640699982643127	0.712700009346008	0.789099991321564	0.868799984455109	0.950299978256226	1.03260004520416
12-06-2008	2.97009992599487	3.62350010871887	4.07940006256104	4.43330001831055	4.73019981384277	4.9918999671936	5.22910022735596	5.44719982147217	5.64930009841919	5.83720016479492	0.45100000500679	0.584800004959106	0.6807000041008	0.804899990558624	0.959699988365173	1.13329994678497	1.31429994106293	1.49469995498657	1.66989994049072	1.83739995956421	2.49040007591248	2.90490007400513	3.22420001029968	3.48379993438721	3.70409989356995	3.89730000495911	4.07089996337891	4.22949981689453	4.37610006332397	4.51300001144409	0.275000005960464	0.401199996471405	0.477999985218048	0.543500006198883	0.61080002784729	0.683300018310547	0.760399997234344	0.841000020503998	0.923399984836578	1.00650000572205
11-06-2008	2.80679988861084	3.45050001144409	3.93239998817444	4.31489992141724	4.6346001625061	4.91230010986328	5.16009998321533	5.38520002365112	5.59200000762939	5.78299999237061	0.402599990367889	0.519299983978271	0.613499999046326	0.74210000038147	0.902700006961823	1.08120000362396	1.26590001583099	1.44900000095367	1.62600004673004	1.79460000991821	2.38050007820129	2.76309990882874	3.07599997520447	3.33949995040894	3.5673999786377	3.76889991760254	3.95020008087158	4.11569976806641	4.26840019226074	4.41050004959106	0.247400000691414	0.35809999704361	0.426800012588501	0.48879998922348	0.55510002374649	0.627699971199036	0.705699980258942	0.787199974060059	0.870700001716614	0.954699993133545
10-06-2008	2.80100011825562	3.45070004463196	3.94449996948242	4.33729982376099	4.66429996490479	4.94659996032715	5.1971001625061	5.42369985580444	5.63100004196167	5.82219982147217	0.400400012731552	0.516799986362457	0.613399982452393	0.745700001716614	0.910199999809265	1.09239995479584	1.28020000457764	1.46589994430542	1.64499998092651	1.81529998779297	2.38220000267029	2.76200008392334	3.07730007171631	3.34489989280701	3.57699990272522	3.78220009803772	3.96679997444153	4.13500022888184	4.28980016708374	4.43359994888306	0.246399998664856	0.356200009584427	0.42509999871254	0.487899988889694	0.555499970912933	0.629700005054474	0.709200024604797	0.792200028896332	0.877099990844727	0.962499976158142
09-06-2008	2.61579990386963	3.27589988708496	3.8076000213623	4.23610019683838	4.58970022201538	4.89020013809204	5.15259981155396	5.38670015335083	5.59880018234253	5.79290008544922	0.359800010919571	0.462300002574921	0.559300005435944	0.697700023651123	0.869199991226196	1.05750000476837	1.24989998340607	1.43889999389648	1.62020003795624	1.79200005531311	2.23530006408691	2.5961000919342	2.91459989547729	3.1933000087738	3.43819999694824	3.65580010414124	3.85130000114441	4.02880001068115	4.19169998168945	4.34219980239868	0.223299995064735	0.320100009441376	0.382699996232986	0.443300008773804	0.510900020599365	0.586199998855591	0.66729998588562	0.751999974250793	0.83840000629425	0.925300002098083
06-06-2008	2.43530011177063	3.10030007362366	3.6686999797821	4.13320016860962	4.51399993896484	4.83309984207153	5.10760021209717	5.34950017929077	5.56650018692017	5.76370000839233	0.315600007772446	0.402799993753433	0.500199973583221	0.644999980926514	0.824000000953674	1.0188000202179	1.21640002727509	1.40900003910065	1.59280002117157	1.76639997959137	2.10050010681152	2.43709993362427	2.75600004196167	3.04419994354248	3.30130004882812	3.53069996833801	3.73679995536804	3.9235999584198	4.09429979324341	4.25150012969971	0.198300004005432	0.280699998140335	0.336400002241135	0.394499987363815	0.462099999189377	0.538500010967255	0.621299982070923	0.707799971103668	0.796000003814697	0.884400010108948
05-06-2008	2.52040004730225	3.20260000228882	3.76600003242493	4.22100019454956	4.59329986572266	4.90590000152588	5.17579984664917	5.41429996490479	5.62879991531372	5.82429981231689	0.346700012683868	0.44539999961853	0.545700013637543	0.690199971199036	0.8682000041008	1.0621999502182	1.25929999351501	1.45169997215271	1.6356999874115	1.80949997901917	2.15059995651245	2.51060009002686	2.83850002288818	3.12919998168945	3.38599991798401	3.61389994621277	3.81820011138916	4.00309991836548	4.17199993133545	4.32760000228882	0.216100007295609	0.308600008487701	0.369800001382828	0.430999994277954	0.500199973583221	0.577600002288818	0.660899996757507	0.74779999256134	0.836300015449524	0.925100028514862
04-06-2008	2.47149991989136	3.13529992103577	3.69109988212585	4.1431999206543	4.51469993591309	4.82760000228882	5.09829998016357	5.33769989013672	5.55340003967285	5.74989986419678	0.327199995517731	0.418300002813339	0.514500021934509	0.656000018119812	0.831300020217896	1.02279996871948	1.21749997138977	1.40789997577667	1.59010004997253	1.76230001449585	2.1201000213623	2.46569991111755	2.78460001945496	3.06970000267029	3.32270002365112	3.54809999465942	3.75069999694824	3.93440008163452	4.10249996185303	4.25750017166138	0.204799994826317	0.29109999537468	0.348300009965897	0.406699985265732	0.473699986934662	0.549099981784821	0.630699992179871	0.716000020503998	0.803099989891052	0.890500009059906
03-06-2008	2.45449995994568	3.10879993438721	3.65779995918274	4.10550022125244	4.47450017929077	4.78609991073608	5.05620002746582	5.29559993743896	5.51140022277832	5.70839977264404	0.320199996232986	0.408199995756149	0.501999974250793	0.641200006008148	0.814199984073639	1.00360000133514	1.19649994373322	1.38530004024506	1.56610000133514	1.73710000514984	2.10829997062683	2.4488000869751	2.76340007781982	3.04480004310608	3.29500007629395	3.5181999206543	3.71900010108948	3.90140008926392	4.06850004196167	4.22279977798462	0.200599998235703	0.284599989652634	0.340299993753433	0.397199988365173	0.462900012731552	0.53710001707077	0.61760002374649	0.701799988746643	0.787899971008301	0.874300003051758
02-06-2008	2.53029990196228	3.20110011100769	3.74530005455017	4.18389987945557	4.54460000991821	4.84999990463257	5.11569976806641	5.35190010070801	5.56559991836548	5.76079988479614	0.349200010299683	0.447899997234344	0.544300019741058	0.683000028133392	0.854700028896332	1.04299998283386	1.23520004749298	1.4235999584198	1.60430002212524	1.77540004253387	2.15030002593994	2.5132999420166	2.83660006523132	3.12050008773804	3.37030005455017	3.59220004081726	3.79119992256165	3.97180008888245	4.13719987869263	4.2898998260498	0.217199996113777	0.310600012540817	0.371399998664856	0.431100010871887	0.498199999332428	0.573199987411499	0.654100000858307	0.738600015640259	0.82480001449585	0.911400020122528
30-05-2008	2.63150000572205	3.31859993934631	3.85649991035461	4.28450012207031	4.63590002059937	4.93419981002808	5.19469976425171	5.42729997634888	5.6382999420166	5.83150005340576	0.382600009441376	0.493800014257431	0.593500018119812	0.732100009918213	0.90310001373291	1.09080004692078	1.28279995918274	1.47130000591278	1.65240001678467	1.82410001754761	2.21630001068115	2.60260009765625	2.93449997901917	3.22040009498596	3.46939992904663	3.68930006027222	3.88619995117188	4.0644998550415	4.22779989242554	4.3786997795105	0.236399993300438	0.34060001373291	0.407400012016296	0.470400005578995	0.539399981498718	0.615599989891052	0.697200000286102	0.78219997882843	0.868900001049042	0.955900013446808
29-05-2008	2.62109994888306	3.30879998207092	3.85010004043579	4.28140020370483	4.63520002365112	4.93510007858276	5.19659996032715	5.42980003356934	5.64109992980957	5.83449983596802	0.379700005054474	0.48989999294281	0.589900016784668	0.729300022125244	0.901199996471405	1.08980000019073	1.2824000120163	1.47150003910065	1.65299999713898	1.82500004768372	2.20980000495911	2.59409999847412	2.92610001564026	3.21300005912781	3.46309995651245	3.68409991264343	3.88179993629456	4.06099987030029	4.22499990463257	4.37639999389648	0.23479999601841	0.337999999523163	0.404399991035461	0.467299997806549	0.536499977111816	0.612900018692017	0.694800019264221	0.780099987983704	0.86710000038147	0.95440000295639
28-05-2008	2.57870006561279	3.24469995498657	3.78119993209839	4.21309995651245	4.56899976730347	4.87109994888306	5.13450002670288	5.36940002441406	5.58199977874756	5.7765998840332	0.356700003147125	0.458000004291534	0.554700016975403	0.692799985408783	0.864000022411346	1.05190002918243	1.24380004405975	1.43219995498657	1.61300003528595	1.78429996967316	2.19539999961853	2.55920004844666	2.88039994239807	3.16140007972717	3.40840005874634	3.62770009040833	3.82450008392334	4.0032000541687	4.16699981689453	4.31839990615845	0.221499994397163	0.317299991846085	0.379299998283386	0.439599990844727	0.506900012493134	0.582000017166138	0.662800014019012	0.747300028800964	0.833500027656555	0.920099973678589
27-05-2008	2.47180008888245	3.11890006065369	3.66109991073608	4.10379981994629	4.46939992904663	4.77890014648438	5.04769992828369	5.28639984130859	5.50190019607544	5.6988000869751	0.32030001282692	0.408100008964539	0.50110000371933	0.639100015163422	0.810999989509583	0.999300003051758	1.19140005111694	1.37960004806519	1.5599000453949	1.7305999994278	2.12730002403259	2.46519994735718	2.77649998664856	3.05480003356934	3.30229997634888	3.52320003509521	3.7221999168396	3.90310001373291	4.06899976730347	4.22230005264282	0.200599998235703	0.284700006246567	0.340200006961823	0.396699994802475	0.462000012397766	0.535700023174286	0.615700006484985	0.699500024318695	0.785099983215332	0.871200025081635
26-05-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-05-2008	2.40520000457764	3.04040002822876	3.58410000801086	4.0314998626709	4.40180015563965	4.71500015258789	4.98659992218018	5.2273998260498	5.44460010528564	5.6427001953125	0.298599988222122	0.378199994564056	0.46849998831749	0.605599999427795	0.777100026607513	0.965099990367889	1.15649998188019	1.34399998188019	1.52359998226166	1.69350004196167	2.08229994773865	2.4054000377655	2.71050000190735	2.9867000579834	3.23379993438721	3.45519995689392	3.65499997138977	3.83680009841919	4.00360012054443	4.1577000617981	0.188199996948242	0.265199989080429	0.316599994897842	0.370799988508224	0.434500008821487	0.507200002670288	0.586300015449524	0.669300019741058	0.754400014877319	0.839900016784668
22-05-2008	2.4456000328064	3.09010004997253	3.63529992103577	4.08160018920898	4.4503002166748	4.76200008392334	5.03240013122559	5.27209997177124	5.48829984664917	5.68559980392456	0.312200009822845	0.397100001573563	0.489600002765656	0.628000020980835	0.800400018692017	0.989300012588501	1.1816999912262	1.37000000476837	1.55040001869202	1.72119998931885	2.10969996452332	2.44219994544983	2.75200009346008	3.03049993515015	3.27870011329651	3.5006000995636	3.70050001144409	3.88229990005493	4.04890012741089	4.20279979705811	0.196099996566772	0.277500003576279	0.33160001039505	0.387499988079071	0.452399998903275	0.526000022888184	0.60589998960495	0.689800024032593	0.77539998292923	0.861599981784821
21-05-2008	2.32470011711121	2.94959998130798	3.50279998779297	3.96250009536743	4.34289979934692	4.66340017318726	4.94010019302368	5.1842999458313	5.40380001068115	5.603600025177	0.271699994802475	0.341600000858307	0.430200010538101	0.568899989128113	0.742500007152557	0.932399988174438	1.1253000497818	1.31359994411469	1.49370002746582	1.66400003433228	2.03229999542236	2.33610010147095	2.63540005683899	2.91160011291504	3.16100001335144	3.38540005683899	3.58809995651245	3.77270007133484	3.94190001487732	4.09829998016357	0.172800004482269	0.241099998354912	0.287999987602234	0.340000003576279	0.402700006961823	0.474999994039536	0.554199993610382	0.637399971485138	0.722599983215332	0.808300018310547
20-05-2008	2.29390001296997	2.91429996490479	3.46749997138977	3.92829990386963	4.30999994277954	4.63170003890991	4.90929985046387	5.15430021286011	5.37440013885498	5.57480001449585	0.263099998235703	0.329600006341934	0.416900008916855	0.554700016975403	0.727699995040894	0.916899979114532	1.10909998416901	1.29680001735687	1.47630000114441	1.64600002765656	2.00859999656677	2.30749988555908	2.60450005531311	2.87969994544983	3.12870001792908	3.35310006141663	3.5560998916626	3.74079990386963	3.9103000164032	4.06689977645874	0.16779999434948	0.233300000429153	0.278600007295609	0.32940000295639	0.391400009393692	0.463099986314774	0.541700005531311	0.624400019645691	0.709200024604797	0.79449999332428
19-05-2008	2.36120009422302	2.99329996109009	3.53730010986328	3.98600006103516	4.35760021209717	4.67199993133545	4.94469976425171	5.18639993667603	5.40439987182617	5.60319995880127	0.28889998793602	0.364800006151199	0.453299999237061	0.589100003242493	0.759400010108948	0.946099996566772	1.13639998435974	1.32270002365112	1.50119996070862	1.67019999027252	2.04360008239746	2.36310005187988	2.66659998893738	2.94219994544983	3.18919992446899	3.41079998016357	3.61089992523193	3.79299998283386	3.96009993553162	4.11469984054565	0.182500004768372	0.256500005722046	0.306100010871887	0.358900010585785	0.421600013971329	0.49329999089241	0.571600019931793	0.653900027275085	0.738200008869171	0.823000013828278
16-05-2008	2.39289999008179	3.02909994125366	3.57030010223389	4.01510000228882	4.38329982757568	4.69530010223389	4.96619987487793	5.20669984817505	5.42379999160767	5.62209987640381	0.29899999499321	0.378600001335144	0.467900007963181	0.603500008583069	0.773299992084503	0.95959997177124	1.1496000289917	1.33580005168915	1.51429998874664	1.68340003490448	2.06459999084473	2.39100003242493	2.69670009613037	2.97259998321533	3.21900010108948	3.43969988822937	3.63879990577698	3.82010006904602	3.98639988899231	4.14020013809204	0.188299998641014	0.265500009059906	0.316900014877319	0.370700001716614	0.433800011873245	0.505800008773804	0.584200024604797	0.666599988937378	0.750899970531464	0.835799992084503
15-05-2008	2.38540005683899	3.02500009536743	3.56900000572205	4.01560020446777	4.3850998878479	4.69770002365112	4.96909999847412	5.20979976654053	5.42700004577637	5.62529993057251	0.299400001764297	0.379200011491776	0.468800008296967	0.60479998588562	0.774999976158142	0.961600005626678	1.15180003643036	1.33819997310638	1.5168000459671	1.68599998950958	2.05539989471436	2.38350009918213	2.69090008735657	2.96810007095337	3.21560001373291	3.43729996681213	3.63709998130798	3.8189001083374	3.98569989204407	4.13990020751953	0.18860000371933	0.265899986028671	0.317400008440018	0.371300011873245	0.434599995613098	0.5067999958992	0.585300028324127	0.667900025844574	0.752399981021881	0.837300002574921
14-05-2008	2.4433000087738	3.10459995269775	3.6547999382019	4.10200023651123	4.4702000617981	4.78109979629517	5.05070018768311	5.2898998260498	5.50559997558594	5.70260000228882	0.324000000953674	0.413500010967255	0.507300019264221	0.645699977874756	0.817799985408783	1.00629997253418	1.19830000400543	1.38629996776581	1.56640005111694	1.73689997196198	2.08719992637634	2.43479990959167	2.75289988517761	3.03620004653931	3.28730010986328	3.51099991798401	3.7121000289917	3.894700050354	4.06190013885498	4.21619987487793	0.202800005674362	0.288100004196167	0.344399988651276	0.40149998664856	0.467200011014938	0.54119998216629	0.621399998664856	0.705299973487854	0.791000008583069	0.87720000743866
13-05-2008	2.36739993095398	3.02600002288818	3.58829998970032	4.04850006103516	4.42689990997314	4.74499988555908	5.01940011978149	5.26170015335083	5.47949981689453	5.67780017852783	0.303000003099442	0.384999990463257	0.478199988603592	0.618499994277954	0.792999982833862	0.98360002040863	1.17719995975494	1.36629998683929	1.54709994792938	1.71800005435944	2.0336000919342	2.36820006370544	2.68420004844666	2.96970009803772	3.22440004348755	3.45210003852844	3.65680003166199	3.84260010719299	4.01249980926514	4.1693000793457	0.1908999979496	0.269300013780594	0.322200000286102	0.377799987792969	0.442999988794327	0.517099976539612	0.597599983215332	0.681900024414062	0.768100023269653	0.854600012302399
12-05-2008	2.23449993133545	2.88689994812012	3.46099996566772	3.9349000453949	4.32450008392334	4.6508002281189	4.9310998916626	5.1774001121521	5.39830017089844	5.59889984130859	0.270599991083145	0.34060001373291	0.430599987506866	0.570699989795685	0.745700001716614	0.93639999628067	1.12960004806519	1.317999958992	1.49790000915527	1.66789996623993	1.92750000953674	2.24569988250732	2.55800008773804	2.84489989280701	3.10310006141663	3.33459997177124	3.54310011863708	3.73230004310608	3.9054000377655	4.06479978561401	0.172199994325638	0.240199998021126	0.287299990653992	0.339700013399124	0.402999997138977	0.475899994373322	0.555499970912933	0.639100015163422	0.72460001707077	0.810500025749207
09-05-2008	2.20819997787476	2.87870001792908	3.45749998092651	3.93160009384155	4.32030010223389	4.64569997787476	4.92519998550415	5.17110013961792	5.39169979095459	5.59219980239868	0.280099987983704	0.35359999537468	0.443899989128113	0.582899987697601	0.756200015544891	0.945200026035309	1.13680005073547	1.32379996776581	1.50250005722046	1.6713000535965	1.87829995155334	2.21339988708496	2.5346999168396	2.82669997215271	3.08769989013672	3.32100009918213	3.53069996833801	3.72070002555847	3.89429998397827	4.05420017242432	0.177599996328354	0.248699992895126	0.297399997711182	0.350499987602234	0.41389998793602	0.486600011587143	0.56580001115799	0.648899972438812	0.733900010585785	0.8192999958992
08-05-2008	2.23379993438721	2.91470003128052	3.48810005187988	3.95429992675781	4.33629989624023	4.65689992904663	4.93319988250732	5.17719984054565	5.39650011062622	5.59619998931885	0.296299993991852	0.375699996948242	0.466100007295609	0.603100001811981	0.773599982261658	0.960099995136261	1.14970004558563	1.33500003814697	1.51240003108978	1.68019998073578	1.87909996509552	2.23040008544922	2.55730009078979	2.85030007362366	3.11050009727478	3.34220004081726	3.55019998550415	3.73860001564026	3.9109001159668	4.06949996948242	0.186800003051758	0.263200014829636	0.314500004053116	0.368699997663498	0.432200014591217	0.504499971866608	0.583199977874756	0.665600001811981	0.749899983406067	0.834699988365173
07-05-2008	2.3283998966217	3.02449989318848	3.58249998092651	4.02939987182617	4.39559984207153	4.70489978790283	4.97370004653931	5.21269989013672	5.42880010604858	5.62639999389648	0.333000004291534	0.425500005483627	0.517099976539612	0.650300025939941	0.816100001335144	0.998199999332428	1.1842999458313	1.36710000038147	1.54250001907349	1.70899999141693	1.92659997940063	2.30749988555908	2.64310002326965	2.93580007553101	3.19219994544983	3.41919994354248	3.62249994277954	3.80660009384155	3.97499990463257	4.13040018081665	0.207599997520447	0.296000003814697	0.353399991989136	0.410100013017654	0.474299997091293	0.546299993991852	0.624199986457825	0.705699980258942	0.788999974727631	0.87279999256134
06-05-2008	2.39039993286133	3.09590005874634	3.63840007781982	4.0673999786377	4.41940021514893	4.71890020370483	4.98129987716675	5.21630001068115	5.42990016937256	5.62610006332397	0.359600007534027	0.461400002241135	0.552500009536743	0.681299984455109	0.841799974441528	1.01900005340576	1.2010999917984	1.38059997558594	1.55369997024536	1.71819996833801	1.95070004463196	2.35489988327026	2.69609999656677	2.98720002174377	3.23950004577637	3.46169996261597	3.66039991378784	3.84050011634827	4.00540018081665	4.15780019760132	0.222699999809265	0.319700002670288	0.381300002336502	0.439399987459183	0.503400027751923	0.574400007724762	0.651000022888184	0.731000006198883	0.812900006771088	0.89520001411438
05-05-2008	2.40210008621216	3.10450005531311	3.63089990615845	4.04460000991821	4.38549995422363	4.67770004272461	4.93569993972778	5.16830015182495	5.38079977035522	5.57649993896484	0.367799997329712	0.47189998626709	0.560100018978119	0.683499991893768	0.837999999523163	1.00979995727539	1.18710005283356	1.36280000209808	1.53260004520416	1.69459998607635	1.94369995594025	2.35750007629395	2.69810009002686	2.98489999771118	3.23189997673035	3.44910001754761	3.64339995384216	3.81970000267029	3.98149991035461	4.1314001083374	0.227099999785423	0.326900005340576	0.389099985361099	0.44650000333786	0.50900000333786	0.578000009059906	0.652300000190735	0.730199992656708	0.810000002384186	0.890399992465973
02-05-2008	2.40890002250671	3.11680006980896	3.64079999923706	4.05079984664917	4.38850021362305	4.67840003967285	4.93499994277954	5.16660022735596	5.37849998474121	5.57390022277832	0.375200003385544	0.481799989938736	0.56989997625351	0.692099988460541	0.845099985599518	1.01540005207062	1.19159996509552	1.36619997024536	1.5353000164032	1.69659996032715	1.93789994716644	2.35999989509583	2.70359992980957	2.9909999370575	3.23769998550415	3.45420002937317	3.64770007133484	3.82340002059937	3.98449993133545	4.13380002975464	0.231199994683266	0.333400011062622	0.396800011396408	0.454600006341934	0.517000019550323	0.58569997549057	0.659699976444244	0.737100005149841	0.816500008106232	0.896499991416931
01-05-2008	2.31559991836548	3.00909996032715	3.53710007667542	3.95499992370605	4.29990005493164	4.59549999237061	4.85620021820068	5.09089994430542	5.30509996414185	5.50239992141724	0.345800012350082	0.441399991512299	0.526099979877472	0.647599995136261	0.800599992275238	0.970600008964539	1.14629995822906	1.3202999830246	1.48849999904633	1.64900004863739	1.87370002269745	2.27629995346069	2.61229991912842	2.89759993553162	3.14459991455078	3.36229991912842	3.55749988555908	3.73469996452332	3.89750003814697	4.04820013046265	0.214300006628036	0.307000011205673	0.365099996328354	0.419800013303757	0.480199992656708	0.547599971294403	0.620599985122681	0.697200000286102	0.77590000629425	0.855199992656708
30-04-2008	2.28139996528625	2.98239994049072	3.52080011367798	3.94720005989075	4.29820013046265	4.59759998321533	4.86070013046265	5.09689998626709	5.31199979782104	5.50969982147217	0.341399997472763	0.435699999332428	0.521399974822998	0.644699990749359	0.799600005149841	0.971300005912781	1.14830005168915	1.32330000400543	1.49230003356934	1.65330004692078	1.84239995479584	2.2451000213623	2.58430004119873	2.87369990348816	3.12450003623962	3.34559988975525	3.5436999797821	3.72329998016357	3.88800001144409	4.04050016403198	0.211899995803833	0.303200006484985	0.360700011253357	0.415499985218048	0.47639998793602	0.54449999332428	0.618099987506866	0.695299983024597	0.774600028991699	0.854499995708466
29-04-2008	2.34910011291504	3.05819988250732	3.59150004386902	4.01060009002686	4.355299949646	4.65019989013672	4.90990018844604	5.14370012283325	5.35710000991821	5.55350017547607	0.361799985170364	0.463600009679794	0.55129998922348	0.674499988555908	0.82889997959137	1.0003000497818	1.17719995975494	1.35230004787445	1.52149999141693	1.68289995193481	1.88970005512238	2.30559992790222	2.64930009841919	2.93910002708435	3.18889999389648	3.40840005874634	3.60470008850098	3.7827000617981	3.94600009918213	4.09700012207031	0.223600000143051	0.321399986743927	0.382699996232986	0.439399987459183	0.501500010490417	0.570200026035309	0.644299983978271	0.72189998626709	0.801400005817413	0.881500005722046
28-04-2008	2.36980009078979	3.09209990501404	3.62549996376038	4.04129981994629	4.38250017166138	4.67460012435913	4.93249988555908	5.1648998260498	5.37729978561401	5.57299995422363	0.376700013875961	0.484200000762939	0.572899997234344	0.695699989795685	0.848999977111816	1.0194000005722	1.1956000328064	1.3701000213623	1.53890001773834	1.69990003108978	1.8889000415802	2.31979990005493	2.67020010948181	2.96289992332458	3.21370005607605	3.43339991569519	3.62949991226196	3.80710005760193	3.97000002861023	4.12060022354126	0.232099995017052	0.334800004959106	0.398699998855591	0.456800013780594	0.519500017166138	0.588500022888184	0.662599980831146	0.740199983119965	0.819599986076355	0.899699985980988
25-04-2008	2.40700006484985	3.15120005607605	3.68770003318787	4.10109996795654	4.43889999389648	4.72800016403198	4.9835000038147	5.2140998840332	5.42500019073486	5.61959981918335	0.400099992752075	0.516499996185303	0.607999980449677	0.731100022792816	0.884199976921082	1.0543999671936	1.23039996623993	1.40489995479584	1.57379996776581	1.73500001430511	1.89499998092651	2.34820008277893	2.70959997177124	3.00780010223389	3.26119995117188	3.48219990730286	3.67869997024536	3.85649991035461	4.01919984817505	4.16960000991821	0.245600000023842	0.35589998960495	0.424100011587143	0.484699994325638	0.548900008201599	0.618799984455109	0.693599998950958	0.771700024604797	0.851499974727631	0.931800007820129
24-04-2008	2.31970000267029	3.05940008163452	3.60999989509583	4.03870010375977	4.38870000839233	4.6862998008728	4.94750022888184	5.18179988861084	5.3951997756958	5.59140014648438	0.374799996614456	0.482100009918213	0.572799980640411	0.698300004005432	0.854499995708466	1.02730000019073	1.20529997348785	1.38119995594025	1.55110001564026	1.71290004253387	1.83550000190735	2.27220010757446	2.63059997558594	2.93099999427795	3.18860006332397	3.41400003433228	3.61479997634888	3.79629993438721	3.96230006217957	4.11549997329712	0.231199994683266	0.333200007677078	0.397199988365173	0.456099987030029	0.519699990749359	0.589800000190735	0.665000021457672	0.743600010871887	0.823899984359741	0.904799997806549
23-04-2008	2.18919992446899	2.90899991989136	3.47630000114441	3.92720007896423	4.29549980163574	4.60629987716675	4.87639999389648	5.11679983139038	5.33419990539551	5.53319978713989	0.327499985694885	0.417699992656708	0.505999982357025	0.634899973869324	0.79559999704361	0.972500026226044	1.15369999408722	1.33179998397827	1.50310003757477	1.66589999198914	1.76189994812012	2.16240000724792	2.50959992408752	2.80970001220703	3.07109999656677	3.3018000125885	3.50780010223389	3.69420003890991	3.86450004577637	4.02159976959229	0.204199999570847	0.291000008583069	0.34689998626709	0.40200001001358	0.464199990034103	0.534099996089935	0.60970002412796	0.688799977302551	0.769900023937225	0.851400017738342
22-04-2008	2.16820001602173	2.87930011749268	3.45090007781982	3.90820002555847	4.28189992904663	4.59660005569458	4.86929988861084	5.11129999160767	5.32980012893677	5.52950000762939	0.314200013875961	0.399599999189377	0.487800002098083	0.618300020694733	0.7810999751091	0.960099995136261	1.14289999008179	1.32239997386932	1.49479997158051	1.65840005874634	1.76119995117188	2.14849996566772	2.4909999370575	2.79019999504089	3.05229997634888	3.28410005569458	3.49149990081787	3.67919993400574	3.85060000419617	4.00869989395142	0.196600005030632	0.279100000858307	0.332899987697601	0.387100011110306	0.449200004339218	0.519299983978271	0.595300018787384	0.675100028514862	0.756600022315979	0.838699996471405
21-04-2008	2.15140008926392	2.86299991607666	3.44600009918213	3.91449999809265	4.29659986495972	4.6168999671936	4.89309978485107	5.13700008392334	5.35659980773926	5.55670022964478	0.305500000715256	0.388200014829636	0.478100001811981	0.612200021743774	0.77920001745224	0.961899995803833	1.14800000190735	1.33010005950928	1.50460004806519	1.66989994049072	1.76059997081757	2.13899993896484	2.48099994659424	2.78290009498596	3.0485999584198	3.28410005569458	3.49460005760193	3.68499994277954	3.85870003700256	4.01859998703003	0.191799998283386	0.27140000462532	0.324200004339218	0.378500014543533	0.441599994897842	0.513000011444092	0.590399980545044	0.671500027179718	0.754499971866608	0.837800025939941
18-04-2008	2.13179993629456	2.8568000793457	3.4533998966217	3.93199992179871	4.32089996337891	4.64540004730225	4.92399978637695	5.16919994354248	5.38929986953735	5.58949995040894	0.306699991226196	0.390500009059906	0.482699990272522	0.619899988174438	0.789900004863739	0.975300014019012	1.16369998455048	1.34759998321533	1.52359998226166	1.69000005722046	1.73889994621277	2.12150001525879	2.46970009803772	2.77760004997253	3.0485999584198	3.2885000705719	3.50270009040833	3.69600009918213	3.87210011482239	4.03399991989136	0.192699998617172	0.272700011730194	0.326099991798401	0.381500005722046	0.445800006389618	0.518499970436096	0.597199976444244	0.67960000038147	0.763700008392334	0.848100006580353
17-04-2008	2.04609990119934	2.78970003128052	3.4109001159668	3.9096999168396	4.31279993057251	4.646399974823	4.93079996109009	5.1793999671936	5.40150022506714	5.60279989242554	0.296200007200241	0.376899987459183	0.471100002527237	0.612299978733063	0.786700010299683	0.975899994373322	1.16709995269775	1.35319995880127	1.53069996833801	1.69830000400543	1.65890002250671	2.04259991645813	2.39879989624023	2.71650004386902	2.9967999458313	3.24480009078979	3.46580004692078	3.66479992866516	3.84559988975525	4.01140022277832	0.186800003051758	0.263399988412857	0.315600007772446	0.371300011873245	0.436500012874603	0.510500013828278	0.590699970722198	0.674499988555908	0.759800016880035	0.845399975776672
16-04-2008	1.91849994659424	2.66939997673035	3.32039999961853	3.84739995002747	4.27159976959229	4.61950016021729	4.91309976577759	5.16750001907349	5.39309978485107	5.59660005569458	0.266200006008148	0.336800009012222	0.432099997997284	0.57889997959137	0.759700000286102	0.954500019550323	1.15009999275208	1.33959996700287	1.51950001716614	1.68879997730255	1.56289994716644	1.93069994449615	2.28889989852905	2.61509990692139	2.90549993515015	3.16300010681152	3.39260005950928	3.59890007972717	3.78600001335144	3.95700001716614	0.169900000095367	0.236800000071526	0.284500002861023	0.338800013065338	0.404500007629395	0.479900002479553	0.561699986457825	0.647199988365173	0.734200000762939	0.821300029754639
15-04-2008	1.77970004081726	2.50859999656677	3.17300009727478	3.71919989585876	4.1596999168396	4.51959991455078	4.82149982452393	5.08169984817505	5.31139993667603	5.5177001953125	0.217800006270409	0.270700007677078	0.362500011920929	0.51120001077652	0.694999992847443	0.892499983310699	1.0900000333786	1.28059995174408	1.46109998226166	1.63059997558594	1.47909998893738	1.81130003929138	2.15759992599487	2.48210000991821	2.77509999275208	3.03679990768433	3.27080011367798	3.48130011558533	3.67210006713867	3.84649991989136	0.142299994826317	0.193399995565414	0.232800006866455	0.282799988985062	0.346500009298325	0.420899987220764	0.502499997615814	0.58789998292923	0.675000011920929	0.762199997901917
14-04-2008	1.7063000202179	2.41750001907349	3.08899998664856	3.64709997177124	4.09779977798462	4.46540021896362	4.7726001739502	5.03630018234253	5.26840019226074	5.4766001701355	0.186700001358986	0.228100001811981	0.317900002002716	0.468300014734268	0.654699981212616	0.854499995708466	1.05390000343323	1.24570000171661	1.42700004577637	1.59710001945496	1.4452999830246	1.75139999389648	2.08820009231567	2.41059994697571	2.70449995994568	2.96840000152588	3.20479989051819	3.41759991645813	3.61059999465942	3.78699994087219	0.124499998986721	0.165600001811981	0.199499994516373	0.246900007128716	0.309399992227554	0.383500009775162	0.465099990367889	0.550800025463104	0.638199985027313	0.7257000207901
11-04-2008	1.6936000585556	2.38479995727539	3.05489993095398	3.61649990081787	4.07119989395142	4.44189977645874	4.75139999389648	5.01679992675781	5.25	5.458899974823	0.16779999434948	0.202199995517731	0.290699988603592	0.442099988460541	0.630100011825562	0.83160001039505	1.0324000120163	1.22529995441437	1.40760004520416	1.57840001583099	1.46290004253387	1.74759995937347	2.07419991493225	2.39199995994568	2.68390011787415	2.94700002670288	3.18330001831055	3.39630007743835	3.58960008621216	3.76620006561279	0.11370000243187	0.148599997162819	0.179299995303154	0.224999994039536	0.286799997091293	0.360799998044968	0.442400008440018	0.528299987316132	0.61599999666214	0.703800022602081
10-04-2008	1.74749994277954	2.4310998916626	3.09710001945496	3.65630006790161	4.10949993133545	4.47919988632202	4.78779983520508	5.05249977111816	5.28499984741211	5.49329996109009	0.171599999070168	0.207499995827675	0.297199994325638	0.449999988079071	0.639500021934509	0.842599987983704	1.04489994049072	1.23940002918243	1.42299997806549	1.59500002861023	1.52330005168915	1.80260002613068	2.1256000995636	2.44079995155334	2.73079991340637	2.99239993095398	3.22740006446838	3.43939995765686	3.63179993629456	3.80769991874695	0.11599999666214	0.152099996805191	0.18350000679493	0.230000004172325	0.292499989271164	0.36719998717308	0.449600011110306	0.536300003528595	0.624700009822845	0.713299989700317
09-04-2008	1.7257000207901	2.38960003852844	3.05209994316101	3.61279988288879	4.06839990615845	4.44040012359619	4.75080013275146	5.01679992675781	5.25040006637573	5.45959997177124	0.152700006961823	0.181400001049042	0.268999993801117	0.421600013971329	0.611599981784821	0.815100014209747	1.01769995689392	1.21239995956421	1.39610004425049	1.56819999217987	1.52849996089935	1.78830003738403	2.10139989852905	2.41149997711182	2.69889998435974	2.95919990539551	3.19359993934631	3.40520000457764	3.59750008583069	3.77349996566772	0.105099998414516	0.13510000705719	0.163100004196167	0.207499995827675	0.268999993801117	0.342900007963181	0.424899995326996	0.511300027370453	0.599500000476837	0.687900006771088
08-04-2008	1.82570004463196	2.49349999427795	3.14820003509521	3.69970011711121	4.14790010452271	4.51420021057129	4.8206000328064	5.08379983901978	5.31519985198975	5.52269983291626	0.175999999046326	0.21340000629425	0.303600013256073	0.456699997186661	0.646899998188019	0.850799977779388	1.05410003662109	1.24960005283356	1.4342999458313	1.60739994049072	1.61080002784729	1.88129997253418	2.19689989089966	2.50600004196167	2.791100025177	3.04870009422302	3.28060007095337	3.4899001121521	3.68009996414185	3.85419988632202	0.118600003421307	0.156000003218651	0.188199996948242	0.235100001096725	0.298000007867813	0.373100012540817	0.455900013446808	0.542999982833862	0.631900012493134	0.720899999141693
07-04-2008	1.832200050354	2.49519991874695	3.14759993553162	3.69799995422363	4.14569997787476	4.51179981231689	4.81809997558594	5.08120012283325	5.31269979476929	5.5201997756958	0.17399999499321	0.210500001907349	0.300399988889694	0.453399986028671	0.643599987030029	0.847500026226044	1.05089998245239	1.24650001525879	1.43130004405975	1.60440003871918	1.62189996242523	1.88880002498627	2.20199990272522	2.50950002670288	2.79349994659424	3.05040001869202	3.28159999847412	3.49049997329712	3.68039989471436	3.85409998893738	0.117399998009205	0.154200002551079	0.185900002717972	0.232600003480911	0.295399993658066	0.370299994945526	0.453099995851517	0.540199995040894	0.629000008106232	0.717999994754791
04-04-2008	1.74090003967285	2.40840005874634	3.07920002937317	3.64709997177124	4.10790014266968	4.48299980163574	4.79510021209717	5.06199979782104	5.29580020904541	5.50479984283447	0.153500005602837	0.18299999833107	0.273000001907349	0.428999990224838	0.622699975967407	0.829599976539612	1.03519999980927	1.23239994049072	1.41830003261566	1.59210002422333	1.55019998550415	1.80719995498657	2.12170004844666	2.43440008163452	2.72469997406006	2.98749995231628	3.22410011291504	3.4375	3.63129997253418	3.80830001831055	0.105800002813339	0.136000007390976	0.164499998092651	0.210099995136261	0.272799998521805	0.348300009965897	0.431800007820129	0.519699990749359	0.609300017356873	0.699000000953674
03-04-2008	1.80550003051758	2.49239993095398	3.17400002479553	3.74760007858276	4.21099996566772	4.58699989318848	4.89900016784668	5.16499996185303	5.39779996871948	5.60540008544922	0.174400001764297	0.212400004267693	0.307799994945526	0.468600004911423	0.666700005531311	0.877900004386902	1.08739995956421	1.28799998760223	1.47689998149872	1.65330004692078	1.59949994087219	1.869500041008	2.19309997558594	2.51250004768372	2.80749988555908	3.0738000869751	3.31290006637573	3.52819991111755	3.72329998016357	3.90129995346069	0.118000000715256	0.154899999499321	0.187900006771088	0.236900001764297	0.302700012922287	0.380899995565414	0.466899991035461	0.557099997997284	0.648899972438812	0.740700006484985
02-04-2008	1.75039994716644	2.43950009346008	3.13860011100769	3.72919988632202	4.20529985427856	4.58979988098145	4.90719985961914	5.17649984359741	5.41109991073608	5.61990022659302	0.158099994063377	0.190699994564056	0.287499994039536	0.452600002288818	0.655499994754791	0.870999991893768	1.08410000801086	1.28760004043579	1.478600025177	1.65680003166199	1.56620001792908	1.82459998130798	2.14840006828308	2.47230005264282	2.77300000190735	3.04489994049072	3.28889989852905	3.50850009918213	3.70709991455078	3.88820004463196	0.108900003135204	0.140400007367134	0.171100005507469	0.219699993729591	0.286199986934662	0.365700006484985	0.45320001244545	0.544900000095367	0.638100028038025	0.731199979782104
01-04-2008	1.64939999580383	2.33459997177124	3.05019998550415	3.65849995613098	4.14849996566772	4.54269981384277	4.86660003662109	5.14020013809204	5.37760019302368	5.58820009231567	0.129700005054474	0.152300000190735	0.2483000010252	0.416000008583069	0.622399985790253	0.840900003910065	1.05630004405975	1.26129996776581	1.45329999923706	1.63209998607635	1.49570000171661	1.73619997501373	2.05710005760193	2.3840000629425	2.68969988822937	2.96679997444153	3.21580004692078	3.43969988822937	3.6421000957489	3.8264000415802	0.0926999971270561	0.115099996328354	0.141100004315376	0.187700003385544	0.253600001335144	0.333299994468689	0.421299993991852	0.513599991798401	0.607500016689301	0.701099991798401
31-03-2008	1.53740000724792	2.20609998703003	2.9242000579834	3.53929996490479	4.03609991073608	4.43569993972778	4.76380014419556	5.04059982299805	5.28060007095337	5.49329996109009	0.0966999977827072	0.106700003147125	0.198100000619888	0.363999992609024	0.569100022315979	0.786300003528595	1.00020003318787	1.20360004901886	1.39400005340576	1.57130002975464	1.41349995136261	1.63370001316071	1.94609999656677	2.27010011672974	2.57540011405945	2.85330009460449	3.10349988937378	3.32879996299744	3.53259992599487	3.71830010414124	0.0737000033259392	0.0854000002145767	0.105200000107288	0.148000001907349	0.211300000548363	0.289000004529953	0.375400006771088	0.466399997472763	0.559000015258789	0.65149998664856
28-03-2008	1.58650004863739	2.26769995689392	2.97390007972717	3.57419991493225	4.0588002204895	4.44999980926514	4.77239990234375	5.04570007324219	5.28350019454956	5.49499988555908	0.121899999678135	0.140799999237061	0.232199996709824	0.394199997186661	0.594600021839142	0.807399988174438	1.01760005950928	1.21819996833801	1.40639996528625	1.5819000005722	1.42519998550415	1.6690000295639	1.98839998245239	2.31240010261536	2.61500000953674	2.88930010795593	3.13599991798401	3.35809993743896	3.55909991264343	3.74230003356934	0.0878999978303909	0.107900001108646	0.1317999958992	0.175999999046326	0.23929999768734	0.316199988126755	0.40149998664856	0.491100013256073	0.582499980926514	0.673799991607666
27-03-2008	1.66159999370575	2.35540008544922	3.04839992523193	3.63210010528564	4.10319995880127	4.48489999771118	4.80089998245239	5.07009983062744	5.30520009994507	5.5149998664856	0.152199998497963	0.18189999461174	0.273900002241135	0.432500004768372	0.628600001335144	0.837499976158142	1.04449999332428	1.24259996414185	1.42900002002716	1.60319995880127	1.46029996871948	1.72930002212524	2.05590009689331	2.37949991226196	2.67880010604858	2.94910001754761	3.19169998168945	3.41009998321533	3.6078999042511	3.78830003738403	0.105099998414516	0.134900003671646	0.163800001144409	0.209999993443489	0.273799985647202	0.350199997425079	0.434700012207031	0.523400008678436	0.61379998922348	0.704100012779236
26-03-2008	1.6570999622345	2.34319996833801	3.02379989624023	3.59710001945496	4.06099987030029	4.43809986114502	4.75169992446899	5.01959991455078	5.25430011749268	5.4640998840332	0.151700004935265	0.180600002408028	0.269699990749359	0.424100011587143	0.615800023078918	0.820599973201752	1.02419996261597	1.21930003166199	1.40330004692078	1.57550001144409	1.45000004768372	1.72039997577667	2.04380011558533	2.36290001869202	2.65779995918274	2.92409992218018	3.16339993476868	3.37910008430481	3.57470011711121	3.75329995155334	0.104699999094009	0.134399995207787	0.162499994039536	0.207499995827675	0.269600003957748	0.344300001859665	0.426999986171722	0.513899981975555	0.602699995040894	0.691399991512299
25-03-2008	1.70550000667572	2.40050005912781	3.07109999656677	3.63210010528564	4.08620023727417	4.45639991760254	4.76529979705811	5.03030014038086	5.26319980621338	5.47179985046387	0.172700002789497	0.209000006318092	0.298200011253357	0.44980001449585	0.638000011444092	0.839699983596802	1.04059994220734	1.23370003700256	1.41620004177094	1.5871000289917	1.46940004825592	1.75800001621246	2.0864999294281	2.40520000457764	2.6975998878479	2.96090006828308	3.19720005989075	3.41020011901855	3.60339999198914	3.77999997138977	0.116499997675419	0.152999997138977	0.184599995613098	0.230900004506111	0.293099999427795	0.367300003767014	0.449200004339218	0.535300016403198	0.623199999332428	0.711099982261658
24-03-2008	1.67229998111725	2.39739990234375	3.08410000801086	3.65370011329651	4.11229991912842	4.48489999771118	4.79489994049072	5.06040000915527	5.29330015182495	5.50169992446899	0.18529999256134	0.226899996399879	0.318800002336502	0.472099989652634	0.661499977111816	0.864000022411346	1.06550002098083	1.25909996032715	1.44169998168945	1.61280000209808	1.41040003299713	1.72019994258881	2.06329989433289	2.39219999313354	2.69199991226196	2.96079993247986	3.20129990577698	3.41750001907349	3.61319994926453	3.79180002212524	0.123800002038479	0.164499998092651	0.198699995875359	0.246800005435944	0.310400009155273	0.385800004005432	0.468600004911423	0.555400013923645	0.643800020217896	0.732299983501434
21-03-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
20-03-2008	1.39460003376007	2.14439988136292	2.87159991264343	3.47630000114441	3.96070003509521	4.35090017318726	4.67280006408691	4.94619989395142	5.18459987640381	5.39699983596802	0.14190000295639	0.168099999427795	0.257600009441376	0.412800014019012	0.604499995708466	0.808399975299835	1.01020002365112	1.20299994945526	1.38440001010895	1.55390000343323	1.15090000629425	1.45620000362396	1.80970001220703	2.15350008010864	2.46830010414124	2.7506000995636	3.00289988517761	3.22919988632202	3.43350005149841	3.61940002441406	0.0989999994635582	0.125699996948242	0.152600005269051	0.197200000286102	0.259099990129471	0.333600014448166	0.415899991989136	0.502399981021881	0.590399980545044	0.678399980068207
19-03-2008	1.35669994354248	2.10570001602173	2.86759996414185	3.50720000267029	4.0177001953125	4.42519998550415	4.75780010223389	5.03719997406006	5.27860021591187	5.49230003356934	0.115500003099442	0.133599996566772	0.228699997067451	0.395900011062622	0.600899994373322	0.817099988460541	1.02950000762939	1.23109996318817	1.41960000991821	1.59479999542236	1.1657999753952	1.44159996509552	1.79250001907349	2.14409995079041	2.46970009803772	2.76290011405945	3.02489995956421	3.25939989089966	3.47070002555847	3.66230010986328	0.0843999981880188	0.10249999910593	0.126300007104874	0.171599999070168	0.236599996685982	0.315299987792969	0.402300000190735	0.493400007486343	0.586000025272369	0.678200006484985
18-03-2008	1.36849999427795	2.09529995918274	2.88030004501343	3.54809999465942	4.08090019226074	4.50349998474121	4.84539985656738	5.13009977340698	5.37419986724854	5.58879995346069	0.0843999981880188	0.092399999499321	0.192200005054474	0.370999991893768	0.589399993419647	0.818300008773804	1.04159998893738	1.25240004062653	1.4485000371933	1.63010001182556	1.24800002574921	1.47959995269775	1.81780004501343	2.16980004310608	2.50079989433289	2.80069994926453	3.06920003890991	3.30949997901917	3.52570009231567	3.72149991989136	0.0671999976038933	0.0750000029802322	0.094700001180172	0.14020000398159	0.207800000905991	0.290499985218048	0.381999999284744	0.477800011634827	0.574899971485138	0.671400010585785
17-03-2008	1.2224999666214	1.91680002212524	2.72869992256165	3.43179988861084	3.9935998916626	4.43680000305176	4.79239988327026	5.08599996566772	5.33580017089844	5.55399990081787	0.0177999995648861	0.0020000000949949	0.100599996745586	0.287299990653992	0.515699982643127	0.753799974918365	0.98470002412796	1.20130002498627	1.40180003643036	1.58669996261597	1.19430005550385	1.3672000169754	1.6871999502182	2.03839993476868	2.37549996376038	2.68350005149841	2.96029996871948	3.20819997787476	3.43099999427795	3.63269996643066	0.0294000003486872	0.015599999576807	0.0243999995291233	0.0654999986290932	0.13230000436306	0.216100007295609	0.309500008821487	0.407599985599518	0.507099986076355	0.60589998960495
14-03-2008	1.34409999847412	2.04189991950989	2.8461000919342	3.54019999504089	4.09450006484985	4.53210020065308	4.88360023498535	5.17399978637695	5.42140007019043	5.63759994506836	0.0439000017940998	0.0379000008106232	0.140000000596046	0.32820001244545	0.557900011539459	0.797399997711182	1.02980005741119	1.24820005893707	1.45039999485016	1.63699996471405	1.29929995536804	1.48220002651215	1.8043999671936	2.15450000762939	2.4893000125885	2.79469990730286	3.0689001083374	3.31439995765686	3.53509998321533	3.73469996452332	0.0445000007748604	0.0390000008046627	0.0527000017464161	0.0966999977827072	0.165600001811981	0.250999987125397	0.345800012350082	0.445100009441376	0.545700013637543	0.645600020885468
13-03-2008	1.49039995670319	2.18400001525879	2.97989988327026	3.66630005836487	4.21449995040894	4.64750003814697	4.99539995193481	5.28289985656738	5.52790021896362	5.74209976196289	0.067100003361702	0.0698999986052513	0.17620000243187	0.367599993944168	0.600399971008301	0.843100011348724	1.07889997959137	1.30040001869202	1.50569999217987	1.69509994983673	1.44130003452301	1.62559998035431	1.94599997997284	2.29320001602173	2.62479996681213	2.92720007896423	3.19869995117188	3.44180011749268	3.6603000164032	3.85800004005432	0.0579999983310699	0.059799998998642	0.0780000016093254	0.125200003385544	0.19650000333786	0.284099996089935	0.380899995565414	0.482199996709824	0.584699988365173	0.68639999628067
12-03-2008	1.47039997577667	2.14770007133484	2.94869995117188	3.64429998397827	4.20050001144409	4.63920021057129	4.99079990386963	5.28079986572266	5.52729988098145	5.74230003356934	0.0465999990701675	0.0421000011265278	0.148300006985664	0.342500001192093	0.57889997959137	0.825100004673004	1.06379997730255	1.28770005702972	1.49500000476837	1.68579995632172	1.45529997348785	1.61699998378754	1.92879998683929	2.27360010147095	2.60560011863708	2.90939998626709	3.18249988555908	3.42720007896423	3.64720010757446	3.84619998931885	0.046399999409914	0.0416000001132488	0.0564000010490417	0.102300003170967	0.173600003123283	0.261700004339218	0.359400004148483	0.461600005626678	0.565100014209747	0.667699992656708
11-03-2008	1.50590002536774	2.2095000743866	3.03099989891052	3.74020004272461	4.30459976196289	4.74779987335205	5.10150003433228	5.39209985733032	5.63819980621338	5.85230016708374	0.0637999996542931	0.0667999982833862	0.179299995303154	0.380100011825562	0.622900009155273	0.875100016593933	1.11899995803833	1.34739995002747	1.55830001831055	1.75240004062653	1.47809994220734	1.65289998054504	1.97689998149872	2.33209991455078	2.67249989509583	2.9828999042511	3.26119995117188	3.50990009307861	3.73309993743896	3.93449997901917	0.0566000007092953	0.0573000013828278	0.0760999992489815	0.125699996948242	0.200499996542931	0.291900008916855	0.392800003290176	0.497999995946884	0.604300022125244	0.709500014781952
10-03-2008	1.30219995975494	2.00130009651184	2.85719990730286	3.60240006446838	4.19479990005493	4.65749979019165	5.02419996261597	5.32320022583008	5.57480001449585	5.79260015487671	0.00910000037401915	-0.00730000017210841	0.103900000452995	0.310099989175797	0.559899985790253	0.818000018596649	1.06640005111694	1.29789996147156	1.5110000371933	1.7063000202179	1.3319000005722	1.47379994392395	1.79340004920959	2.15569996833801	2.50670003890991	2.82820010185242	3.11669993400574	3.3743999004364	3.60520005226135	3.81329989433289	0.0254999995231628	0.00839999970048666	0.0183000005781651	0.0640999972820282	0.137899994850159	0.229800000786781	0.331699997186661	0.438199996948242	0.545799970626831	0.652199983596802
07-03-2008	1.37810003757477	2.083899974823	2.9456000328064	3.69449996948242	4.28889989852905	4.75239992141724	5.11899995803833	5.4173002243042	5.66790008544922	5.8846001625061	0.0232999995350838	0.0127999996766448	0.128499999642372	0.339399993419647	0.593699991703033	0.856299996376038	1.1088000535965	1.34399998188019	1.56019997596741	1.75829994678497	1.40579998493195	1.55030000209808	1.87300002574921	2.23799991607666	2.59120011329651	2.91429996490479	3.20409989356995	3.46269989013672	3.69409990310669	3.90260004997253	0.0339000001549721	0.0214000009000301	0.034400001168251	0.0829000025987625	0.159299999475479	0.253600001335144	0.357899993658066	0.466699987649918	0.576300024986267	0.684800028800964
06-03-2008	1.42120003700256	2.12770009040833	2.99090003967285	3.74110007286072	4.33620023727417	4.79979991912842	5.16620016098022	5.46420001983643	5.71430015563965	5.93039989471436	0.0296000000089407	0.0217000003904104	0.139500007033348	0.352600008249283	0.609300017356873	0.874100029468536	1.12880003452301	1.36580002307892	1.58369994163513	1.7833000421524	1.45029997825623	1.59420001506805	1.91709995269775	2.28259992599487	2.6363000869751	2.95980000495911	3.24979996681213	3.50859999656677	3.74009990692139	3.94860005378723	0.0375999994575977	0.0271000005304813	0.0414999984204769	0.0912000015377998	0.168799996376038	0.264299988746643	0.369800001382828	0.479699999094009	0.590399980545044	0.699899971485138
05-03-2008	1.50820004940033	2.1939001083374	3.0443000793457	3.78660011291504	4.37680006027222	4.83729982376099	5.20160007476807	5.49809980392456	5.74720001220703	5.96250009536743	0.031700000166893	0.0243999995291233	0.142599999904633	0.356400012969971	0.614199995994568	0.880299985408783	1.13639998435974	1.37489998340607	1.59430003166199	1.79519999027252	1.55270004272461	1.68320000171661	1.99629998207092	2.35419988632202	2.70210003852844	3.02119994163513	3.3076000213623	3.56349992752075	3.79259991645813	3.99909996986389	0.0388999991118908	0.0288999993354082	0.043699998408556	0.093800000846386	0.171700000762939	0.267699986696243	0.373699992895126	0.484100013971329	0.595399975776672	0.70550000667572
04-03-2008	1.46949994564056	2.11560010910034	2.95549988746643	3.69740009307861	4.2898998260498	4.7532000541687	5.12020015716553	5.41890001296997	5.6697998046875	5.88660001754761	-0.00350000010803342	-0.0243999995291233	0.0891000032424927	0.301400005817413	0.558700025081635	0.824599981307983	1.08029997348785	1.31850004196167	1.53740000724792	1.73790001869202	1.56299996376038	1.65719997882843	1.95060002803802	2.29760003089905	2.63919997215271	2.95449995994568	3.2386999130249	3.49309992790222	3.72140002250671	3.92729997634888	0.0186000000685453	-0.00270000007003546	0.00540000014007092	0.0513999983668327	0.126800000667572	0.221000000834465	0.325599998235703	0.435099989175797	0.54559999704361	0.654900014400482
03-03-2008	1.4543000459671	2.06760001182556	2.89260005950928	3.62779998779297	4.21770000457764	4.68020009994507	5.04720020294189	5.34649991989136	5.59819984436035	5.81599998474121	-0.0264999996870756	-0.0566000007092953	0.0522999987006187	0.261700004339218	0.516700029373169	0.780499994754791	1.03450000286102	1.27119994163513	1.48880004882812	1.68819999694824	1.5793000459671	1.64859998226166	1.92599999904633	2.26250004768372	2.59689998626709	2.9070999622345	3.18759989738464	3.43930006027222	3.66560006141663	3.86999988555908	0.00529999984428287	-0.0234999991953373	-0.0199999995529652	0.02280000038445	0.0957000032067299	0.187900006771088	0.290899991989136	0.398799985647202	0.508000016212463	0.616199970245361
29-02-2008	1.51370000839233	2.11220002174377	2.92470002174377	3.65089988708496	4.23470020294189	4.69329977035522	5.05789995193481	5.35570001602173	5.60650014877319	5.82359981536865	-0.0234999991953373	-0.0527999997138977	0.0555999986827374	0.264099985361099	0.518299996852875	0.781599998474121	1.0353000164032	1.27199995517731	1.48969995975494	1.68939995765686	1.64460003376007	1.707200050354	1.97780001163483	2.30809998512268	2.63739991188049	2.9433000087738	3.22029995918274	3.46919989585876	3.69309997558594	3.89560008049011	0.00700000021606684	-0.0208999998867512	-0.017000000923872	0.0256999991834164	0.0983999967575073	0.190400004386902	0.293199986219406	0.40090000629425	0.509999990463257	0.618099987506866
28-02-2008	1.71800005435944	2.33610010147095	3.13439989089966	3.84080004692078	4.40780019760132	4.85370016098022	5.20919990539551	5.50040006637573	5.7463002204895	5.95970010757446	0.0333000011742115	0.0251000002026558	0.139500007033348	0.348600000143051	0.602400004863739	0.865599989891052	1.12000000476837	1.35780000686646	1.57700002193451	1.77830004692078	1.79670000076294	1.89279997348785	2.1742000579834	2.50539994239807	2.83139991760254	3.13280010223389	3.40490007400513	3.64919996261597	3.86890006065369	4.06759977340698	0.0395999997854233	0.0299999993294477	0.0441000014543533	0.0926999971270561	0.168799996376038	0.263099998235703	0.367500007152557	0.476599991321564	0.586899995803833	0.696099996566772
27-02-2008	1.83910000324249	2.46630001068115	3.26279997825623	3.96479988098145	4.52729988098145	4.96950006484985	5.32180023193359	5.61040019989014	5.85410022735596	6.06540012359619	0.0608999989926815	0.0631999969482422	0.182500004768372	0.394899994134903	0.651600003242493	0.917800009250641	1.17509996891022	1.4157999753952	1.63769996166229	1.84140002727509	1.90090000629425	2.00850009918213	2.29460000991821	2.62730002403259	2.95329999923706	3.25390005111694	3.52509999275208	3.7681999206543	3.98679995536804	4.1842999458313	0.0555999986827374	0.0549000017344952	0.0742999985814095	0.126499995589256	0.205400004982948	0.301999986171722	0.408499985933304	0.519599974155426	0.631699979305267	0.74260002374649
26-02-2008	1.87650001049042	2.48850011825562	3.28189992904663	3.98449993133545	4.54820013046265	4.99139976501465	5.34439992904663	5.63320016860962	5.87690019607544	6.08820009231567	0.0548000000417233	0.0549999997019768	0.174700006842613	0.389099985361099	0.648100018501282	0.916700005531311	1.17630004882812	1.41890001296997	1.64250004291534	1.84769999980927	1.958899974823	2.05150008201599	2.32999992370605	2.6586000919342	2.98239994049072	3.28180003166199	3.55209994316101	3.79480004310608	4.01289987564087	4.2101001739502	0.0522999987006187	0.0494000017642975	0.0679000020027161	0.119999997317791	0.19930000603199	0.296499997377396	0.403800010681152	0.515799999237061	0.628700017929077	0.740499973297119
25-02-2008	1.90269994735718	2.50789999961853	3.2985999584198	4.00010013580322	4.56330013275146	5.00619983673096	5.35890007019043	5.6476001739502	5.89109992980957	6.10209989547729	0.0542000010609627	0.0542000010609627	0.174400001764297	0.389400005340576	0.649399995803833	0.918900012969971	1.17929995059967	1.42270004749298	1.64709997177124	1.85300004482269	1.99230003356934	2.07929992675781	2.35450005531311	2.68099999427795	3.00340008735657	3.30170011520386	3.57130002975464	3.81329989433289	4.0310001373291	4.22779989242554	0.0520000010728836	0.0489999987185001	0.0674000009894371	0.119599997997284	0.199200004339218	0.296700000762939	0.404399991035461	0.516600012779236	0.629999995231628	0.74210000038147
22-02-2008	1.78849995136261	2.37109994888306	3.1693000793457	3.88420009613037	4.45940017700195	4.91130018234253	5.27050018310547	5.56379985809326	5.8105001449585	6.02409982681274	0.0125000001862645	-0.00300000002607703	0.113399997353554	0.329100012779236	0.590699970722198	0.861699998378754	1.12300002574921	1.36679995059967	1.59119999408722	1.79680001735687	1.92540001869202	1.98099994659424	2.2441999912262	2.56760001182556	2.89079999923706	3.19140005111694	3.46370005607605	3.70840001106262	3.92860007286072	4.12769985198975	0.0281000006943941	0.0115000000223517	0.0226000007241964	0.0707999989390373	0.148200005292892	0.244599997997284	0.351599991321564	0.46340000629425	0.576399981975555	0.688399970531464
21-02-2008	1.80099999904633	2.38809990882874	3.18729996681213	3.90199995040894	4.47679996490479	4.92819976806641	5.28700017929077	5.57980012893677	5.82630014419556	6.03950023651123	0.0176999997347593	0.00430000014603138	0.1216000020504	0.337700009346008	0.59960001707077	0.870899975299835	1.13250005245209	1.37660002708435	1.60119998455048	1.80710005760193	1.93229997158051	1.99210000038147	2.25740003585815	2.58200001716614	2.90580010414124	3.20679998397827	3.47919988632202	3.72410011291504	3.94429993629456	4.14340019226074	0.0310999993234873	0.0163000002503395	0.0283000003546476	0.0772000029683113	0.155100002884865	0.251800000667572	0.359100013971329	0.471199989318848	0.584500014781952	0.696600019931793
20-02-2008	1.92990005016327	2.53810000419617	3.33540010452271	4.04250001907349	4.60970020294189	5.05490016937256	5.40889978408813	5.69789981842041	5.94140005111694	6.15210008621216	0.0571999996900558	0.0588000006973743	0.181500002741814	0.399899989366531	0.663299977779388	0.936200022697449	1.19959998130798	1.44550001621246	1.67209994792938	1.87979996204376	2.02449989318848	2.10949993133545	2.3856999874115	2.71440005302429	3.03900003433228	3.33929991722107	3.61059999465942	3.85400009155273	4.07280015945435	4.27040004730225	0.0538999997079372	0.0518000014126301	0.0711999982595444	0.124700002372265	0.205699995160103	0.30469998717308	0.41389998793602	0.527700006961823	0.642400026321411	0.755900025367737
19-02-2008	1.82749998569489	2.42709994316101	3.2418999671936	3.96900010108948	4.55200004577637	5.00829982757568	5.36969995498657	5.66359996795654	5.91020011901855	6.1230001449585	0.0239000003784895	0.0137000000104308	0.135600000619888	0.357499986886978	0.625400006771088	0.902300000190735	1.1686999797821	1.41700005531311	1.64520001411438	1.85399997234344	1.9617999792099	2.02270007133484	2.29349994659424	2.6243999004364	2.9539999961853	3.25990009307861	3.53640007972717	3.78449988365173	4.00740003585815	4.20849990844727	0.0350000001490116	0.0220999997109175	0.0359999984502792	0.0872000008821487	0.167699992656708	0.267100006341934	0.377000004053116	0.491699993610382	0.607400000095367	0.721800029277802
18-02-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2008	1.71679997444153	2.29800009727478	3.11649990081787	3.85220003128052	4.44320011138916	4.9060001373291	5.27209997177124	5.56960010528564	5.8189001083374	6.03389978408813	-0.011400000192225	-0.0348999984562397	0.0826999992132187	0.30349999666214	0.570999979972839	0.847299993038177	1.11300003528595	1.36029994487762	1.58729994297028	1.79499995708466	1.8860000371933	1.92330002784729	2.18460011482239	2.51239991188049	2.84179997444153	3.14890003204346	3.42700004577637	3.6768000125885	3.90129995346069	4.10410022735596	0.0147000001743436	-0.00960000045597553	-0.00219999998807907	0.0452000014483929	0.123199999332428	0.220899999141693	0.329600006341934	0.44310000538826	0.557900011539459	0.671299993991852
14-02-2008	1.75979995727539	2.33270001411438	3.13930010795593	3.86509990692139	4.44910001754761	4.90729999542236	5.27050018310547	5.56629991531372	5.81459999084473	6.02899980545044	-0.00540000014007092	-0.0272000003606081	0.089599996805191	0.308400005102158	0.573800027370453	0.848299980163574	1.11249995231628	1.35870003700256	1.58500003814697	1.79219996929169	1.92519998550415	1.96280002593994	2.22040009498596	2.5436999797821	2.86870002746582	3.17179989814758	3.44670009613037	3.69370007514954	3.91589999198914	4.11679983139038	0.0179999992251396	-0.00439999997615814	0.00380000006407499	0.0511000007390976	0.128700003027916	0.22579999268055	0.333799988031387	0.446700006723404	0.560800015926361	0.673699975013733
13-02-2008	1.7338000535965	2.26939988136292	3.04169988632202	3.74279999732971	4.31110000610352	4.7600998878479	5.1185998916626	5.41239976882935	5.66050004959106	5.87569999694824	-0.0230000000447035	-0.0529999993741512	0.0546000003814697	0.263099998235703	0.518100023269653	0.783100008964539	1.03910005092621	1.27820003032684	1.49870002269745	1.70099997520447	1.90910005569458	1.9326000213623	2.17330002784729	2.48060011863708	2.79209995269775	3.08410000801086	3.35010004043579	3.59010004997253	3.8066999912262	4.00299978256226	0.00740000000223517	-0.0206000003963709	-0.0171000007539988	0.0253999996930361	0.0979999974370003	0.190200001001358	0.293300002813339	0.401699990034103	0.511500000953674	0.620500028133392
12-02-2008	1.75890004634857	2.27749991416931	3.02670001983643	3.708899974823	4.26410007476807	4.70480012893677	5.05849981307983	5.34969997406006	5.5967001914978	5.81169986724854	-0.0209999997168779	-0.0513000003993511	0.0522000007331371	0.254400014877319	0.503000020980835	0.762099981307983	1.01320004463196	1.24829995632172	1.46549999713898	1.66509997844696	1.92760002613068	1.95089995861053	2.18420004844666	2.48259997367859	2.78550004959106	3.07010006904602	3.32969999313354	3.56459999084473	3.77699995040894	3.96989989280701	0.00820000004023314	-0.0190999992191792	-0.016100000590086	0.0248000007122755	0.0952000021934509	0.18469999730587	0.285299986600876	0.391200006008148	0.498600006103516	0.605499982833862
11-02-2008	1.76209998130798	2.27340006828308	3.00780010223389	3.67709994316101	4.22329998016357	4.65829992294312	5.00860023498535	5.29809999465942	5.5443000793457	5.75920009613037	-0.0186000000685453	-0.048700001090765	0.0516000017523766	0.249099999666214	0.492500007152557	0.746900022029877	0.993900001049042	1.2257000207901	1.4400999546051	1.63750004768372	1.92089998722076	1.94799995422363	2.1784999370575	2.47189998626709	2.76959991455078	3.04949998855591	3.30520009994507	3.53679990768433	3.74650001525879	3.93720006942749	0.00930000003427267	-0.0171000007539988	-0.0143999997526407	0.0252999998629093	0.0939999967813492	0.181600004434586	0.280200004577637	0.384099990129471	0.489699989557266	0.59469997882843
08-02-2008	1.80110001564026	2.32470011711121	3.0492000579834	3.70560002326965	4.24119997024536	4.66870021820068	5.01420021057129	5.30060005187988	5.54489994049072	5.75869989395142	0.00380000006407499	-0.0184000004082918	0.0817999988794327	0.275799989700317	0.514999985694885	0.765399992465973	1.00899994373322	1.23810005187988	1.45039999485016	1.64619994163513	1.92560005187988	1.97459995746613	2.21189999580383	2.50570011138916	2.8011999130249	3.07820010185242	3.33089995384216	3.55970001220703	3.7671000957489	3.9556999206543	0.0219999998807907	0.00289999996311963	0.00920000020414591	0.0502000004053116	0.11879999935627	0.205699995160103	0.303200006484985	0.405900001525879	0.510299980640411	0.614300012588501
07-02-2008	1.88059997558594	2.41400003433228	3.12210011482239	3.75950002670288	4.2797999382019	4.69670009613037	5.03520011901855	5.31710004806519	5.55870008468628	5.77069997787476	0.0342000015079975	0.0227000005543232	0.122900001704693	0.312799990177155	0.546800017356873	0.792500019073486	1.0324000120163	1.25859999656677	1.46870005130768	1.66279995441437	1.96490001678467	2.0385000705719	2.28180003166199	2.57389998435974	2.86500000953674	3.13680005073547	3.38459992408752	3.60899996757507	3.81259989738464	3.99799990653992	0.0392000004649162	0.029899999499321	0.0410999990999699	0.0838999971747398	0.152700006961823	0.238800004124641	0.335200011730194	0.436699986457825	0.539799988269806	0.642499983310699
06-02-2008	1.8289999961853	2.3296000957489	3.01500010490417	3.63820004463196	4.15040016174316	4.56309986114502	4.89989995956421	5.18170022964478	5.42399978637695	5.63730001449585	0.00999999977648258	-0.0116999996826053	0.0810000002384186	0.263399988412857	0.490299999713898	0.729499995708466	0.963500022888184	1.18470001220703	1.39049994945526	1.5809999704361	1.93309998512268	1.98810005187988	2.21609997749329	2.49589991569519	2.77740001678467	3.04180002212524	3.28399991989136	3.50410008430481	3.70420002937317	3.88709998130798	0.025000000372529	0.00800000037997961	0.0137000000104308	0.0520000010728836	0.116499997675419	0.198699995875359	0.291399985551834	0.389400005340576	0.489300012588501	0.589100003242493
05-02-2008	1.85259997844696	2.33500003814697	3.00270009040833	3.61269998550415	4.11619997024536	4.52360010147095	4.85739994049072	5.13759994506836	5.37919998168945	5.59250020980835	0.00760000012814999	-0.0157999992370605	0.0737000033259392	0.25220000743866	0.475100010633469	0.71069997549057	0.941699981689453	1.16050004959106	1.36440002918243	1.55330002307892	1.96010005474091	2.00909996032715	2.22880005836487	2.5006000995636	2.77519989013672	3.03379988670349	3.27119994163513	3.48749995231628	3.68449997901917	3.8649001121521	0.0233999993652105	0.00559999980032444	0.0103000001981854	0.0471000000834465	0.109999999403954	0.190400004386902	0.281399995088577	0.377700001001358	0.476200014352798	0.574599981307983
04-02-2008	1.97590005397797	2.45849990844727	3.09800004959106	3.67950010299683	4.16120004653931	4.55369997024536	4.87769985198975	5.15189981460571	5.38980007171631	5.60069990158081	0.0427000001072884	0.0313999988138676	0.120099999010563	0.292699992656708	0.508599996566772	0.737999975681305	0.96399998664856	1.17900002002716	1.38010001182556	1.56710004806519	2.04180002212524	2.11389994621277	2.33540010452271	2.60069990158081	2.86630010604858	3.11590003967285	3.34509992599487	3.55430006980896	3.74530005455017	3.92050004005432	0.0432999990880489	0.0368999987840652	0.0469999983906746	0.0855000019073486	0.148100003600121	0.227300003170967	0.316500008106232	0.41100001335144	0.507600009441376	0.604399979114532
01-02-2008	1.97469997406006	2.46070003509521	3.08859992027283	3.65779995918274	4.13019990921021	4.5164999961853	4.83680009841919	5.10890007019043	5.34579992294312	5.55639982223511	0.0520999990403652	0.043699998408556	0.129999995231628	0.297699987888336	0.508199989795685	0.732500016689301	0.954100012779236	1.16540002822876	1.36349999904633	1.54789996147156	2.01810002326965	2.10349988937378	2.32739996910095	2.59080004692078	2.8529999256134	3.09910011291504	3.32509994506836	3.53150010108948	3.7202000617981	3.89350008964539	0.0483999997377396	0.045099999755621	0.0562999993562698	0.0944000035524368	0.155599996447563	0.232999995350838	0.32030001282692	0.412900000810623	0.507600009441376	0.60259997844696
31-01-2008	2.02740001678467	2.51810002326965	3.14249992370605	3.70689988136292	4.17519998550415	4.55830001831055	4.87639999389648	5.14690017700195	5.38259983062744	5.59219980239868	0.0663999989628792	0.0631999969482422	0.151099994778633	0.319099992513657	0.529600024223328	0.754000008106232	0.975899994373322	1.18760001659393	1.38610005378723	1.57099997997284	2.05809998512268	2.15170001983643	2.37809991836548	2.64170002937317	2.90310001373291	3.14809989929199	3.37299990653992	3.57820010185242	3.7658998966217	3.93819999694824	0.0566000007092953	0.0579000003635883	0.0715999975800514	0.111199997365475	0.17339999973774	0.251399993896484	0.339199990034103	0.432099997997284	0.527199983596802	0.622500002384186
30-01-2008	2.13100004196167	2.59899997711182	3.21749997138977	3.78130006790161	4.25019979476929	4.63380002975464	4.95179986953735	5.22189998626709	5.45690011978149	5.66569995880127	0.065200001001358	0.0619000010192394	0.152300000190735	0.324600011110306	0.54009997844696	0.769500017166138	0.996100008487701	1.21200001239777	1.41429996490479	1.60259997844696	2.19079995155334	2.26300001144409	2.47810006141663	2.73530006408691	2.99300003051758	3.23550009727478	3.45869994163513	3.66260004043579	3.84920001029968	4.02059984207153	0.0562000013887882	0.0570000000298023	0.0709000006318092	0.11150000244379	0.175200000405312	0.255100011825562	0.344900012016296	0.439900010824203	0.53710001707077	0.634299993515015
29-01-2008	2.06629991531372	2.49909996986389	3.11759996414185	3.69020009040833	4.16830015182495	4.55910015106201	4.88250017166138	5.15630006790161	5.39410018920898	5.60489988327026	0.024100000038743	0.00540000014007092	0.0922999978065491	0.265500009059906	0.483300000429153	0.714900016784668	0.943199992179871	1.16040003299713	1.36349999904633	1.55229997634888	2.18319988250732	2.21560001373291	2.41269993782043	2.66230010986328	2.91729998588562	3.15939998626709	3.38319993019104	3.58820009231567	3.77589988708496	3.94840002059937	0.032600000500679	0.0200999993830919	0.0266999993473291	0.063400000333786	0.125100001692772	0.204099997878075	0.293500006198883	0.388399988412857	0.485599994659424	0.582899987697601
28-01-2008	2.0048999786377	2.4154999256134	3.03830003738403	3.62080001831055	4.10799980163574	4.50570011138916	4.833899974823	5.11100006103516	5.35109996795654	5.56349992752075	-0.00749999983236194	-0.0377999991178513	0.046900000423193	0.221599996089935	0.441799998283386	0.675700008869171	0.905799984931946	1.12419998645782	1.32819998264313	1.51760005950928	2.16400003433228	2.16790008544922	2.35339999198914	2.59920001029968	2.85389995574951	3.0971999168396	3.32249999046326	3.52920007705688	3.71860003471375	3.89269995689392	0.0147000001743436	-0.00820000004023314	-0.00700000021606684	0.0269000008702278	0.087399996817112	0.165900006890297	0.255299985408783	0.350400000810623	0.447899997234344	0.545499980449677
25-01-2008	2.00999999046326	2.41449999809265	3.03940010070801	3.6256000995636	4.11579990386963	4.51579999923706	4.84530019760132	5.12319993972778	5.3636999130249	5.57630014419556	-0.013399999588728	-0.0456999987363815	0.0395000018179417	0.215900003910065	0.437999993562698	0.673799991607666	0.905600011348724	1.12539994716644	1.33070003986359	1.52100002765656	2.18239998817444	2.17750000953674	2.35969996452332	2.60470008850098	2.85960006713867	3.10339999198914	3.32940006256104	3.53670001029968	3.72670006752014	3.90120005607605	0.0113000003620982	-0.013399999588728	-0.0131999999284744	0.0206000003963709	0.0813999995589256	0.160500004887581	0.250499993562698	0.346300005912781	0.444400012493134	0.542599976062775
24-01-2008	2.0048999786377	2.40210008621216	3.03690004348755	3.63479995727539	4.13409996032715	4.54020023345947	4.87360000610352	5.15380001068115	5.39540004730225	5.6085000038147	-0.0263000000268221	-0.062899999320507	0.0239000003784895	0.204699993133545	0.43189999461174	0.672399997711182	0.908200025558472	1.13139998912811	1.33940005302429	1.5320999622345	2.20390009880066	2.18249988555908	2.36039996147156	2.60610008239746	2.86350011825562	3.11019992828369	3.3390998840332	3.54889988899231	3.74090003967285	3.91720008850098	0.00410000002011657	-0.0249000005424023	-0.0263999998569489	0.00740000000223517	0.0690999999642372	0.149599999189377	0.241200000047684	0.338699996471405	0.438499987125397	0.538299977779388
23-01-2008	1.84309995174408	2.20180010795593	2.84349989891052	3.45819997787476	3.97329998016357	4.39160013198853	4.73390007019043	5.02050018310547	5.26679992675781	5.48360013961792	-0.0891000032424927	-0.14920000731945	-0.0684999972581863	0.112300001084805	0.341199994087219	0.583100020885468	0.819700002670288	1.04299998283386	1.25069999694824	1.44280004501343	2.1143000125885	2.04399991035461	2.20190000534058	2.44090008735657	2.6975998878479	2.94630002975464	3.17799997329712	3.3908998966217	3.58599996566772	3.76510000228882	-0.0318999998271465	-0.0812000036239624	-0.0939999967813492	-0.0665000006556511	-0.0082999998703599	0.0701000019907951	0.160400003194809	0.256900012493134	0.356000006198883	0.455199986696243
22-01-2008	1.89730000495911	2.1975998878479	2.82369995117188	3.43720006942749	3.95490002632141	4.3762001991272	4.72090005874634	5.00920009613037	5.25659990310669	5.47410011291504	-0.123999997973442	-0.197200000286102	-0.119000002741814	0.0640999972820282	0.29679998755455	0.542800009250641	0.783100008964539	1.00979995727539	1.22029995918274	1.41480004787445	2.24110007286072	2.11710000038147	2.24600005149841	2.46869993209839	2.71589994430542	2.95869994163513	3.18659996986389	3.39689993858337	3.59010004997253	3.76789999008179	-0.0516999997198582	-0.112499997019768	-0.131400004029274	-0.10700000077486	-0.0498999990522861	0.0283000003546476	0.119099996984005	0.216399997472763	0.316399991512299	0.416700005531311
21-01-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2008	2.15359997749329	2.3938000202179	2.97480010986328	3.55739998817444	4.05490016937256	4.46320009231567	4.79949998855591	5.08230018615723	5.32609987258911	5.54099988937378	-0.11259999871254	-0.182600006461143	-0.104599997401237	0.0776999965310097	0.31020000576973	0.556900024414062	0.798799991607666	1.02760004997253	1.24049997329712	1.43760001659393	2.52990007400513	2.37409996986389	2.47469997406006	2.67400002479553	2.90199995040894	3.12930011749268	3.3445999622345	3.54460000991821	3.72930002212524	3.90000009536743	-0.045099999755621	-0.10249999910593	-0.1199000030756	-0.0948000028729439	-0.0375999994575977	0.0408999994397163	0.131999999284744	0.229800000786781	0.33050000667572	0.431400001049042
17-01-2008	2.2318000793457	2.44440007209778	3.00480008125305	3.57349991798401	4.06209993362427	4.46490001678467	4.79790019989014	5.07870006561279	5.32140016555786	5.53569984436035	-0.113600000739098	-0.184499993920326	-0.108300000429153	0.0720999985933304	0.302899986505508	0.548500001430511	0.789699971675873	1.01810002326965	1.23090004920959	1.42799997329712	2.62330007553101	2.45269989967346	2.54040002822876	2.72880005836487	2.94810009002686	3.16849994659424	3.3782000541687	3.57360005378723	3.75469994544983	3.92230010032654	-0.0456999987363815	-0.103500001132488	-0.121500000357628	-0.0971999987959862	-0.0406999997794628	0.0370000004768372	0.127399995923042	0.224600002169609	0.324699997901917	0.425300002098083
16-01-2008	2.31139993667603	2.52870011329651	3.08019995689392	3.63860011100769	4.11889982223511	4.51569986343384	4.84460020065308	5.12260007858276	5.36320018768311	5.57609987258911	-0.0921000018715858	-0.155200004577637	-0.0773999989032745	0.102200001478195	0.331900000572205	0.576499998569489	0.817099988460541	1.04530000686646	1.2581000328064	1.45539999008179	2.68230009078979	2.52419996261597	2.61479997634888	2.80220007896423	3.01900005340576	3.23639988899231	3.44339990615845	3.6363000869751	3.81520009040833	3.98079991340637	-0.033500000834465	-0.0842999964952469	-0.0986000001430511	-0.0724000036716461	-0.0149999996647239	0.0631999969482422	0.153799995779991	0.25110000371933	0.351300001144409	0.451999992132187
15-01-2008	2.33249998092651	2.5436999797821	3.08500003814697	3.63479995727539	4.10890007019043	4.50169992446899	4.82819986343384	5.1048002243042	5.34479999542236	5.55730009078979	-0.0885000005364418	-0.150700002908707	-0.0741999968886375	0.102899998426437	0.330000013113022	0.572200000286102	0.810899972915649	1.03750002384186	1.24909996986389	1.44550001621246	2.69829988479614	2.54169988632202	2.62980008125305	2.81349992752075	3.0265998840332	3.24070000648499	3.44490003585815	3.63549995422363	3.81240010261536	3.97650003433228	-0.0315000005066395	-0.0811000019311905	-0.095100000500679	-0.069300003349781	-0.0126000000163913	0.0645999982953072	0.154300004243851	0.250699996948242	0.349999994039536	0.44990000128746
14-01-2008	2.40510010719299	2.62750005722046	3.16249990463257	3.70300006866455	4.16919994354248	4.55620002746582	4.87849998474121	5.15229988098145	5.39020013809204	5.60120010375977	-0.0640000030398369	-0.11710000038147	-0.0388000011444092	0.137799993157387	0.363599985837936	0.60479998588562	0.84280002117157	1.06900000572205	1.28050005435944	1.47689998149872	2.74390006065369	2.60489988327026	2.69899988174438	2.88359999656677	3.09549999237061	3.30769991874695	3.50970005989075	3.69840002059937	3.87339997291565	4.0359001159668	-0.0175000000745058	-0.0592000000178814	-0.0688999965786934	-0.0408000014722347	0.017000000923872	0.0948000028729439	0.184799998998642	0.281300008296967	0.380699992179871	0.480699986219406
11-01-2008	2.44250011444092	2.65799999237061	3.17670011520386	3.70260000228882	4.15819978713989	4.53819990158081	4.85629987716675	5.12760019302368	5.36420011520386	5.57460021972656	-0.0549999997019768	-0.105599999427795	-0.0292000006884336	0.143199995160103	0.364600002765656	0.60180002450943	0.836499989032745	1.06009995937347	1.26950001716614	1.46420001983643	2.76850008964539	2.63499999046326	2.72650003433228	2.90590000152588	3.11209988594055	3.31909990310669	3.51659989356995	3.70149993896484	3.87330007553101	4.03310012817383	-0.0126000000163913	-0.0513000003993511	-0.0599999986588955	-0.0322999991476536	0.0244999993592501	0.100900001823902	0.189300000667572	0.284299999475479	0.382299989461899	0.48089998960495
10-01-2008	2.56750011444092	2.76810002326965	3.26049995422363	3.76349997520447	4.2024998664856	4.57140016555786	4.88229990005493	5.14909982681274	5.38280010223389	5.59140014648438	-0.0342000015079975	-0.0777999982237816	-0.00209999992512167	0.166800007224083	0.384299993515015	0.618099987506866	0.850300014019012	1.07229995727539	1.28069996833801	1.47479999065399	2.87940001487732	2.75029993057251	2.83570003509521	3.0058000087738	3.20239996910095	3.40079998970032	3.59080004692078	3.76929998397827	3.93589997291565	4.09119987487793	-0.0007999999797903	-0.0328000001609325	-0.0384000018239021	-0.00970000028610229	0.046900000423193	0.122500002384186	0.209999993443489	0.303999990224838	0.401100009679794	0.49889999628067
09-01-2008	2.55080008506775	2.728600025177	3.20180010795593	3.69140005111694	4.12209987640381	4.48619985580444	4.79470014572144	5.0605001449585	5.2943000793457	5.50339984893799	-0.046000000089407	-0.0949999988079071	-0.0244999993592501	0.138699993491173	0.350499987602234	0.579200029373169	0.806900024414062	1.02499997615814	1.23020005226135	1.42180001735687	2.87129998207092	2.73219990730286	2.80710005760193	2.9679000377655	3.15680003166199	3.34890007972717	3.53399991989136	3.70860004425049	3.87199997901917	4.02489995956421	-0.00779999978840351	-0.043699998408556	-0.0522000007331371	-0.0263999998569489	0.0273000001907349	0.100199997425079	0.184900000691414	0.276399999856949	0.371100008487701	0.466699987649918
08-01-2008	2.6117000579834	2.79239988327026	3.25449991226196	3.73230004310608	4.15369987487793	4.51140022277832	4.81549978256226	5.07859992980957	5.31059980392456	5.51859998703003	-0.0278999991714954	-0.0705000013113022	0.000300000014249235	0.161400005221367	0.370599985122681	0.597000002861023	0.823000013828278	1.03980004787445	1.24409997463226	1.43499994277954	2.91160011291504	2.78460001945496	2.86159992218018	3.02040004730225	3.20600008964539	3.39459991455078	3.5764000415802	3.74810004234314	3.90910005569458	4.05980014801025	0.00249999994412065	-0.0274999998509884	-0.033100001513958	-0.00609999988228083	0.047800000756979	0.120399996638298	0.204699993133545	0.295700013637543	0.389800012111664	0.484899997711182
07-01-2008	2.62919998168945	2.81049990653992	3.26460003852844	3.73420000076294	4.14940023422241	4.50290012359619	4.8043999671936	5.06599998474121	5.29710006713867	5.50470018386841	-0.0200999993830919	-0.0601000003516674	0.00970000028610229	0.168400004506111	0.374799996614456	0.598699986934662	0.822499990463257	1.03750002384186	1.24049997329712	1.43019998073578	2.91619992256165	2.79649996757507	2.87430000305176	3.03139996528625	3.21449995040894	3.40059995651245	3.58019995689392	3.74990010261536	3.90919995307922	4.05859994888306	0.00680000009015203	-0.0206000003963709	-0.0251000002026558	0.0020000000949949	0.0553999990224838	0.12720000743866	0.210600003600121	0.300700008869171	0.393900007009506	0.488200008869171
04-01-2008	2.65820002555847	2.84949994087219	3.29489994049072	3.75329995155334	4.15939998626709	4.50649976730347	4.80399990081787	5.06290006637573	5.29250001907349	5.49919986724854	-0.00179999996908009	-0.0355000011622906	0.034000001847744	0.189400002360344	0.391999989748001	0.612200021743774	0.832899987697601	1.04560005664825	1.24650001525879	1.43470001220703	2.91619992256165	2.81500005722046	2.89840006828308	3.05559992790222	3.23679995536804	3.42020010948181	3.5971999168396	3.76460003852844	3.92179989814758	4.0693998336792	0.0171000007539988	-0.00430000014603138	-0.00600000005215406	0.0219999998807907	0.0753000006079674	0.146300002932549	0.228699997067451	0.317600011825562	0.409799993038177	0.503000020980835
03-01-2008	2.7606999874115	2.94729995727539	3.36669993400574	3.80010008811951	4.18739986419678	4.52180004119873	4.81120014190674	5.06510019302368	5.29160022735596	5.49650001525879	0.0243999995291233	-0.000300000014249235	0.0678000003099442	0.217899993062019	0.414200007915497	0.629000008106232	0.845300018787384	1.05449998378754	1.25300002098083	1.43929994106293	2.98839998245239	2.90289998054504	2.98539996147156	3.13560009002686	3.30809998512268	3.48320007324219	3.65269994735718	3.81369996070862	3.96560001373291	4.10860013961792	0.0318999998271465	0.0189999993890524	0.0211999993771315	0.0502999983727932	0.102899998426437	0.172600001096725	0.25330001115799	0.340499997138977	0.430900007486343	0.522599995136261
02-01-2008	2.84340000152588	3.02530002593994	3.42059993743896	3.83100008964539	4.20120000839233	4.52409982681274	4.80600023269653	5.05550003051758	5.27939987182617	5.48280000686646	0.0465999990701675	0.0291000008583069	0.095600001513958	0.240199998021126	0.430400013923645	0.639599978923798	0.851400017738342	1.05719995498657	1.25300002098083	1.43729996681213	3.04349994659424	2.9721999168396	3.05380010604858	3.19729995727539	3.36190009117126	3.52929997444153	3.69199991226196	3.84710001945496	3.99399995803833	4.13290023803711	0.0443999990820885	0.0386999994516373	0.0439999997615814	0.0737000033259392	0.125499993562698	0.193599998950958	0.27250000834465	0.357800006866455	0.44650000333786	0.536499977111816
01-01-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2007	3.02500009536743	3.22129988670349	3.58999991416931	3.96970009803772	4.31519985198975	4.62060022354126	4.89079999923706	5.13250017166138	5.35120010375977	5.55109977722168	0.10249999910593	0.104999996721745	0.173800006508827	0.313899993896484	0.498199999332428	0.702199995517731	0.910000026226044	1.11310005187988	1.30710005760193	1.49039995670319	3.16269993782043	3.12940001487732	3.21989989280701	3.36030006408691	3.51740002632141	3.67639994621277	3.83100008964539	3.97880005836487	4.11929988861084	4.25269985198975	0.0762000009417534	0.0886000022292137	0.103299997746944	0.137199997901917	0.190400004386902	0.258599996566772	0.336800009012222	0.421200007200241	0.50900000333786	0.598100006580353
28-12-2007	3.09859991073608	3.32470011711121	3.68420004844666	4.04729986190796	4.3782000541687	4.67290019989014	4.93569993972778	5.1725001335144	5.38800001144409	5.58570003509521	0.145300000905991	0.163499996066093	0.234099999070168	0.370599985122681	0.549899995326996	0.749199986457825	0.953199982643127	1.15330004692078	1.34500002861023	1.52649998664856	3.17459988594055	3.18249988555908	3.28859996795654	3.43339991569519	3.58990001678467	3.74629998207092	3.89779996871948	4.04260015487671	4.18030023574829	4.31110000610352	0.100599996745586	0.126900002360344	0.148900002241135	0.186100006103516	0.24040000140667	0.308499991893768	0.386000007390976	0.469500005245209	0.55620002746582	0.644200026988983
27-12-2007	3.20479989051819	3.44600009918213	3.79500007629395	4.14340019226074	4.46199989318848	4.74760007858276	5.00419998168945	5.2367000579834	5.44920015335083	5.644700050354	0.180999994277954	0.212200000882149	0.285400003194809	0.420500010251999	0.597599983215332	0.794900000095367	0.997500002384186	1.19679999351501	1.38820004463196	1.56959998607635	3.2409999370575	3.27439999580383	3.3889000415802	3.53449988365173	3.68869996070862	3.84179997444153	3.9899001121521	4.1314001083374	4.26620006561279	4.39440011978149	0.120999999344349	0.158800005912781	0.187000006437302	0.227400004863739	0.283199995756149	0.351900011301041	0.42960000038147	0.513100028038025	0.599799990653992	0.687799990177155
26-12-2007	3.28880000114441	3.52950000762939	3.86730003356934	4.20450019836426	4.5145001411438	4.79390001296997	5.04629993438721	5.27600002288818	5.48659992218018	5.68069982528687	0.199699997901917	0.23759999871254	0.312000006437302	0.446299999952316	0.622099995613098	0.818499982357025	1.02059996128082	1.21969997882843	1.41110002994537	1.59280002117157	3.30979990959167	3.35159993171692	3.4663999080658	3.60920000076294	3.75979995727539	3.90930008888245	4.05399990081787	4.19259977340698	4.32480001449585	4.4507999420166	0.131699994206429	0.175600007176399	0.206900000572205	0.24889999628067	0.305400013923645	0.374399989843369	0.452300012111664	0.535799980163574	0.622500002384186	0.710600018501282
25-12-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2007	3.23489999771118	3.47589993476868	3.80839991569519	4.14050006866455	4.44689989089966	4.72429990768433	4.97580003738403	5.20529985427856	5.41620016098022	5.61100006103516	0.19480000436306	0.23029999434948	0.301400005817413	0.431400001049042	0.602699995040894	0.794799983501434	0.992999970912933	1.18869996070862	1.37709999084473	1.55620002746582	3.24729990959167	3.29390001296997	3.40919995307922	3.55089998245239	3.70000004768372	3.84800004959106	3.99140000343323	4.12900018692017	4.26049995422363	4.38590002059937	0.128600001335144	0.171000003814697	0.200900003314018	0.241200000047684	0.295899987220764	0.362800002098083	0.438699990510941	0.520299971103668	0.605099976062775	0.691299974918365
21-12-2007	3.16400003433228	3.42610001564026	3.75729990005493	4.08309984207153	4.38369989395142	4.65719985961914	4.9064998626709	5.13490009307861	5.34560012817383	5.54069995880127	0.203600004315376	0.241999998688698	0.31029999256134	0.434799998998642	0.59960001707077	0.785300016403198	0.977800011634827	1.16849994659424	1.35259997844696	1.52799999713898	3.13940000534058	3.21140003204346	3.33769989013672	3.48379993438721	3.63420009613037	3.78220009803772	3.92529988288879	4.06239986419678	4.19339990615845	4.31850004196167	0.133399993181229	0.178800001740456	0.209600001573563	0.249300003051758	0.30239999294281	0.36719998717308	0.440699994564056	0.519800007343292	0.602199971675873	0.686100006103516
20-12-2007	3.06410002708435	3.31030011177063	3.64170002937317	3.97189998626709	4.27740001678467	4.55499982833862	4.8076000213623	5.03870010375977	5.25159978866577	5.44859981536865	0.174099996685982	0.201199993491173	0.265100002288818	0.387199997901917	0.550300002098083	0.734200000762939	0.924799978733063	1.11360001564026	1.2960000038147	1.4695999622345	3.06520009040833	3.11929988861084	3.23749995231628	3.38019990921021	3.52959990501404	3.67770004272461	3.82139992713928	3.95930004119873	4.09119987487793	4.21719980239868	0.116300001740456	0.152199998497963	0.177499994635582	0.213599994778633	0.264099985361099	0.326999992132187	0.398699998855591	0.476300001144409	0.557399988174438	0.639999985694885
19-12-2007	3.10999989509583	3.35579991340637	3.68230009078979	4.00769996643066	4.3092999458313	4.58419990539551	4.83479976654053	5.06470012664795	5.2765998840332	5.47279977798462	0.18350000679493	0.214000001549721	0.278800010681152	0.400999993085861	0.563899993896484	0.74779999256134	0.93860000371933	1.1275999546051	1.31029999256134	1.48440003395081	3.10489988327026	3.16230010986328	3.28060007095337	3.42210006713867	3.56979990005493	3.71630001068115	3.8585000038147	3.9951000213623	4.12589979171753	4.25089979171753	0.121699996292591	0.160600006580353	0.187600001692772	0.224600002169609	0.275599986314774	0.338800013065338	0.410899996757507	0.48870000243187	0.56989997625351	0.652700006961823
18-12-2007	3.16479992866516	3.42459988594055	3.75859999656677	4.08780002593994	4.39099979400635	4.66629981994629	4.91669988632202	5.14580011367798	5.3568000793457	5.55200004577637	0.200100004673004	0.237299993634224	0.306199997663498	0.432000011205673	0.598399996757507	0.785600006580353	0.979300022125244	1.17110002040863	1.35609996318817	1.53219997882843	3.14809989929199	3.21519994735718	3.34019994735718	3.48629999160767	3.63739991188049	3.78629994392395	3.93020009994507	4.06799983978271	4.19969987869263	4.3253002166748	0.131400004029274	0.175600007176399	0.206000000238419	0.245700001716614	0.299100011587143	0.364399999380112	0.438400000333786	0.518100023269653	0.601000010967255	0.685400009155273
17-12-2007	3.20479989051819	3.48729991912842	3.82730007171631	4.15659999847412	4.45839977264404	4.73190021514893	4.98059988021851	5.20819997787476	5.41790008544922	5.61189985275269	0.222900003194809	0.268900007009506	0.341300010681152	0.468699991703033	0.636099994182587	0.824199974536896	1.0188000202179	1.21140003204346	1.39730000495911	1.57410001754761	3.16020011901855	3.24799990653992	3.38409996032715	3.53660011291504	3.69129991531372	3.8422999382019	3.98740005493164	4.12599992752075	4.25799989700317	4.38380002975464	0.144600003957748	0.196199998259544	0.231000006198883	0.273400008678436	0.328700006008148	0.395399987697601	0.470600008964539	0.551199972629547	0.634999990463257	0.720099985599518
14-12-2007	3.20740008354187	3.51830005645752	3.86849999427795	4.20109987258911	4.50339984893799	4.77650022506714	5.02440023422241	5.25129985809326	5.46019983291626	5.65350008010864	0.24269999563694	0.296400010585785	0.37169998884201	0.500299990177155	0.668200016021729	0.856500029563904	1.05139994621277	1.2441999912262	1.43019998073578	1.60720002651215	3.13179993629456	3.24329996109009	3.39339995384216	3.55430006980896	3.71440005302429	3.86910009384155	4.01669979095459	4.15700006484985	4.29040002822876	4.41720008850098	0.156000003218651	0.214000001549721	0.252600014209747	0.297399997711182	0.354299992322922	0.422100007534027	0.498100012540817	0.579299986362457	0.663600027561188	0.749199986457825
13-12-2007	3.09220004081726	3.38980007171631	3.76060009002686	4.11730003356934	4.43889999389648	4.72559976577759	4.98260021209717	5.2153000831604	5.42799997329712	5.62370014190674	0.201499998569489	0.240700006484985	0.315200001001358	0.448399990797043	0.622099995613098	0.81580001115799	1.01489996910095	1.21089994907379	1.39919996261597	1.57780003547668	3.06820011138916	3.14800000190735	3.29010009765625	3.45300006866455	3.6185998916626	3.77970004081726	3.93350005149841	4.07940006256104	4.21759986877441	4.34849977493286	0.132599994540215	0.177300006151199	0.209099993109703	0.251199990510941	0.307500004768372	0.375999987125397	0.453000009059906	0.535600006580353	0.621100008487701	0.708000004291534
12-12-2007	2.97029995918274	3.24320006370544	3.62719988822937	4.00349998474121	4.34189987182617	4.64079999923706	4.90630006790161	5.144700050354	5.36129999160767	5.55989980697632	0.153400003910065	0.174999997019768	0.2466000020504	0.382600009441376	0.560400009155273	0.757799983024597	0.959699988365173	1.15760004520416	1.34720003604889	1.52670001983643	3.00559997558594	3.04679989814758	3.17549991607666	3.33610010147095	3.50410008430481	3.66919994354248	3.82730007171631	3.97729992866516	4.11929988861084	4.25349998474121	0.105200000107288	0.134200006723404	0.157800003886223	0.195899993181229	0.250499993562698	0.318500012159348	0.395599991083145	0.47859999537468	0.564599990844727	0.65200001001358
11-12-2007	2.91890001296997	3.17750000953674	3.56979990005493	3.95790004730225	4.30620002746582	4.6121997833252	4.88250017166138	5.12410020828247	5.34280014038086	5.54260015487671	0.128199994564056	0.140799999237061	0.211600005626678	0.350100010633469	0.531300008296967	0.731800019741058	0.936200022697449	1.13610005378723	1.32720005512238	1.5077999830246	2.9893000125885	3.00769996643066	3.12870001792908	3.28810000419617	3.45760011672974	3.62509989738464	3.78579998016357	3.93829989433289	4.08239984512329	4.2185001373291	0.0908000022172928	0.111699998378754	0.131099998950958	0.167400002479553	0.221599996089935	0.289799988269806	0.367500007152557	0.451200008392334	0.537999987602234	0.625999987125397
10-12-2007	3.08189988136292	3.34689998626709	3.72499990463257	4.09689998626709	4.43190002441406	4.72830009460449	4.99170017242432	5.22840023040771	5.44350004196167	5.64050006866455	0.166800007224083	0.193599998950958	0.268400013446808	0.407299995422363	0.588299989700317	0.788900017738342	0.994000017642975	1.19490003585815	1.38730001449585	1.56930005550385	3.1217999458313	3.1586000919342	3.2836000919342	3.44109988212585	3.60640001296997	3.76920008659363	3.92540001869202	4.07369995117188	4.2140998840332	4.34709978103638	0.112999998033047	0.146300002932549	0.172600001096725	0.212799996137619	0.269300013780594	0.33899998664856	0.418000012636185	0.502600014209747	0.590300023555756	0.679199993610382
07-12-2007	3.0378999710083	3.28819990158081	3.66919994354248	4.04759979248047	4.38870000839233	4.68970012664795	4.95639991760254	5.19530010223389	5.41190004348755	5.61009979248047	0.145500004291534	0.164399996399879	0.23759999871254	0.37729999423027	0.559800028800964	0.761699974536896	0.96780002117157	1.16949999332428	1.36240005493164	1.54460000991821	3.10570001602173	3.12360000610352	3.2409999370575	3.39590001106262	3.56110000610352	3.72460007667542	3.88190007209778	4.03140020370483	4.1729998588562	4.30690002441406	0.10080000013113	0.12720000743866	0.149800002574921	0.187999993562698	0.243599995970726	0.312999993562698	0.391799986362457	0.476500004529953	0.564300000667572	0.653299987316132
06-12-2007	2.93519997596741	3.16249990463257	3.5436999797821	3.92860007286072	4.27640008926392	4.58300018310547	4.85389995574951	5.09619998931885	5.31540012359619	5.51579999923706	0.109099999070168	0.114200003445148	0.182699993252754	0.320800006389618	0.502399981021881	0.703499972820282	0.908599972724915	1.10899996757507	1.30060005187988	1.48160004615784	3.04060006141663	3.03239989280701	3.13790011405945	3.28810000419617	3.45169997215271	3.61520004272461	3.77320003509521	3.92370009422302	4.06640005111694	4.20139980316162	0.0798999965190887	0.0944999977946281	0.110299997031689	0.144500002264977	0.197400003671646	0.264899998903275	0.342200011014938	0.425599992275238	0.51230001449585	0.600199997425079
05-12-2007	2.84870004653931	3.06089997291565	3.44260001182556	3.83200001716614	4.18459987640381	4.4951000213623	4.76910018920898	5.01389980316162	5.23509979248047	5.43720006942749	0.0821999981999397	0.0771000012755394	0.141699999570847	0.27810001373291	0.458499997854233	0.65829998254776	0.861999988555908	1.06099998950958	1.25119996070862	1.43099999427795	2.97900009155273	2.95350003242493	3.05130004882812	3.19840002059937	3.3610999584198	3.52469992637634	3.68330001831055	3.83459997177124	3.97810006141663	4.11409997940063	0.0644000023603439	0.0702999979257584	0.0811000019311905	0.112099997699261	0.162799999117851	0.22859999537468	0.30460000038147	0.386799991130829	0.472299993038177	0.559300005435944
04-12-2007	2.8617000579834	3.06430006027222	3.43179988861084	3.8092999458313	4.15369987487793	4.45900011062622	4.73010015487671	4.97319984436035	5.19369983673096	5.39559984207153	0.0838000029325485	0.0785999968647957	0.140599995851517	0.273000001907349	0.449200004339218	0.645299971103668	0.845700025558472	1.04200005531311	1.23010003566742	1.40810000896454	2.98659992218018	2.96189999580383	3.05570006370544	3.19740009307861	3.35489988327026	3.51399993896484	3.6686999797821	3.81680011749268	3.95779991149902	4.09159994125366	0.0650999993085861	0.0715999975800514	0.0820000022649765	0.112000003457069	0.161300003528595	0.225500002503395	0.299800008535385	0.380400002002716	0.464399993419647	0.550000011920929
03-12-2007	2.90809988975525	3.10540008544922	3.45830011367798	3.8225998878479	4.15729999542236	4.45620012283325	4.72310018539429	4.96379995346069	5.18289995193481	5.38409996032715	0.0944999977946281	0.0926999971270561	0.153400003910065	0.282700002193451	0.455399990081787	0.648299992084503	0.846099972724915	1.04050004482269	1.22710001468658	1.40390002727509	3.02040004730225	3.00139999389648	3.09340000152588	3.23060011863708	3.3831000328064	3.53749990463257	3.6881000995636	3.83279991149902	3.97079992294312	4.10220003128052	0.0710000023245811	0.0810000002384186	0.0929000005125999	0.123000003397465	0.171700000762939	0.234899997711182	0.308099985122681	0.387600004673004	0.470600008964539	0.55510002374649
30-11-2007	3.02760004997253	3.22989988327026	3.56360006332397	3.90720009803772	4.22559976577759	4.51310014724731	4.77239990234375	5.0081000328064	5.22399997711182	5.42290019989014	0.128099992871284	0.138300001621246	0.200000002980232	0.326200008392334	0.495000004768372	0.684400022029877	0.879700005054474	1.07229995727539	1.25769996643066	1.43379998207092	3.10389995574951	3.10610008239746	3.20169997215271	3.33550000190735	3.48219990730286	3.63039994239807	3.77539992332458	3.91499996185303	4.04860019683838	4.1761999130249	0.0901999995112419	0.111000001430511	0.1283999979496	0.160999998450279	0.210400000214577	0.273400008678436	0.346100002527237	0.424899995326996	0.507200002670288	0.591099977493286
29-11-2007	3.02990007400513	3.23850011825562	3.56859993934631	3.90700006484985	4.22119998931885	4.50570011138916	4.76310014724731	4.99770021438599	5.21290016174316	5.41149997711182	0.136099994182587	0.149100005626678	0.210400000214577	0.334600001573563	0.500999987125397	0.688199996948242	0.881600022315979	1.07260000705719	1.25670003890991	1.4316999912262	3.09050011634827	3.10279989242554	3.20190000534058	3.33619999885559	3.48230004310608	3.62960004806519	3.77340006828308	3.91199994087219	4.04470014572144	4.17159986495972	0.094700001180172	0.118199996650219	0.13680000603199	0.169599995017052	0.218700006604195	0.281199991703033	0.353199988603592	0.431199997663498	0.512799978256226	0.596000015735626
28-11-2007	3.08049988746643	3.28990006446838	3.6243999004364	3.96670007705688	4.28350019454956	4.5693998336792	4.82740020751953	5.06180000305176	5.2765998840332	5.47459983825684	0.142100006341934	0.157700002193451	0.221900001168251	0.349799990653992	0.519999980926514	0.710900008678436	0.907599985599518	1.10150003433228	1.2882000207901	1.46539998054504	3.14660000801086	3.15610003471375	3.25530004501343	3.39070010185242	3.53810000419617	3.68659996986389	3.83139991760254	3.97079992294312	4.10410022735596	4.23140001296997	0.098300002515316	0.123599998652935	0.143800005316734	0.178200006484985	0.229000002145767	0.293199986219406	0.366899996995926	0.446700006723404	0.529900014400482	0.614700019359589
27-11-2007	2.96690011024475	3.1554000377655	3.50519990921021	3.86829996109009	4.20240020751953	4.50080013275146	4.76730012893677	5.00740003585815	5.22599983215332	5.42649984359741	0.09740000218153	0.0967999994754791	0.159099996089935	0.290499985218048	0.465499997138977	0.660700023174286	0.86080002784729	1.05719995498657	1.24559998512268	1.42410004138947	3.08929991722107	3.06270003318787	3.15030002593994	3.28480005264282	3.43549990653992	3.58870005607605	3.73839998245239	3.88220000267029	4.01959991455078	4.15040016174316	0.0728000029921532	0.0837000012397766	0.0962999984622002	0.12720000743866	0.176899999380112	0.241099998354912	0.315299987792969	0.395799994468689	0.479900002479553	0.565500020980835
26-11-2007	2.89910006523132	3.07489991188049	3.42569994926453	3.79320001602173	4.13170003890991	4.43370008468628	4.70289993286133	4.94519996643066	5.16540002822876	5.36730003356934	0.0751999989151955	0.066200003027916	0.12559999525547	0.255899995565414	0.430299997329712	0.624899983406067	0.824299991130829	1.01989996433258	1.20739996433258	1.38510000705719	3.04329991340637	3.00169992446899	3.08279991149902	3.21479988098145	3.3649001121521	3.51839995384216	3.6686999797821	3.81340003013611	3.95160007476807	4.08319997787476	0.0599999986588955	0.0636999979615211	0.0722000002861023	0.100599996745586	0.148599997162819	0.211600005626678	0.284900009632111	0.364600002765656	0.447899997234344	0.532899975776672
23-11-2007	3.04489994049072	3.24659991264343	3.5913999080658	3.94600009918213	4.27239990234375	4.56510019302368	4.8274998664856	5.06470012664795	5.28109979629517	5.48010015487671	0.12389999628067	0.133200004696846	0.197999998927116	0.329199999570847	0.503400027751923	0.697899997234344	0.897700011730194	1.09409999847412	1.28269994258881	1.46150004863739	3.13860011100769	3.13100004196167	3.22560000419617	3.36179995536804	3.51180005073547	3.66339993476868	3.81130003929138	3.9533998966217	4.0890998840332	4.21840000152588	0.0879999995231628	0.107500001788139	0.124799996614456	0.158299997448921	0.209399998188019	0.274500012397766	0.349200010299683	0.430099993944168	0.514500021934509	0.600300014019012
22-11-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2007	3.03609991073608	3.23550009727478	3.57399988174438	3.92300009727478	4.24550008773804	4.53569984436035	4.79670000076294	5.03319978713989	5.24940013885498	5.44840002059937	0.124099999666214	0.133100003004074	0.196199998259544	0.32480001449585	0.496300011873245	0.688399970531464	0.885999977588654	1.08050000667572	1.26750004291534	1.44500005245209	3.12409996986389	3.1191999912262	3.21300005912781	3.3471999168396	3.49519991874695	3.64490008354187	3.791100025177	3.93179988861084	4.06640005111694	4.19469976425171	0.0879999995231628	0.107600003480911	0.124600000679493	0.157399997115135	0.207499995827675	0.271499991416931	0.345200002193451	0.425000011920929	0.508300006389618	0.593200027942657
20-11-2007	3.14650011062622	3.32159996032715	3.63220000267029	3.95910000801086	4.26639986038208	4.54659986495972	4.80130004882812	5.03410005569458	5.2480001449585	5.44570016860962	0.135199993848801	0.147499993443489	0.208700001239777	0.333600014448166	0.501200020313263	0.689999997615814	0.885200023651123	1.07809996604919	1.26400005817413	1.44079995155334	3.2335000038147	3.22350001335144	3.30649995803833	3.42899990081787	3.56620001792908	3.70659995079041	3.84509992599487	3.97939991950989	4.10860013961792	4.23260021209717	0.094200000166893	0.117299996316433	0.13570000231266	0.168400004506111	0.217700004577637	0.280499994754791	0.352899998426437	0.431600004434586	0.513800024986267	0.597800016403198
19-11-2007	3.21909999847412	3.375	3.66300010681152	3.97199988365173	4.26679992675781	4.53900003433228	4.78889989852905	5.01870012283325	5.23099994659424	5.42780017852783	0.142100006341934	0.156100004911423	0.215100005269051	0.336199998855591	0.499900013208389	0.685400009155273	0.877900004386902	1.06879997253418	1.25329995155334	1.42910003662109	3.30450010299683	3.291100025177	3.36549997329712	3.478600025177	3.60710000991821	3.74009990692139	3.87229990959167	4.00139999389648	4.12639999389648	4.2467999458313	0.0979999974370003	0.1233000010252	0.142199993133545	0.174400001764297	0.222599998116493	0.284099996089935	0.355199992656708	0.432500004768372	0.513499975204468	0.596400022506714
16-11-2007	3.34159994125366	3.50550007820129	3.76950001716614	4.05219984054565	4.32639980316162	4.58430004119873	4.82469987869263	5.04850006103516	5.25699996948242	5.45130014419556	0.181600004434586	0.209499999880791	0.268799990415573	0.384799987077713	0.542200028896332	0.722000002861023	0.910000026226044	1.09759998321533	1.27960002422333	1.45360004901886	3.37879991531372	3.39400005340576	3.47390007972717	3.58310008049011	3.7046000957489	3.82999992370605	3.95510005950928	4.07800006866455	4.19750022888184	4.31330013275146	0.120399996638298	0.158500000834465	0.183799996972084	0.218500003218651	0.26690000295639	0.327600002288818	0.397300004959106	0.473199993371964	0.552699983119965	0.634199976921082
15-11-2007	3.39560008049011	3.55960011482239	3.80900001525879	4.0770001411438	4.34000015258789	4.5903000831604	4.8257999420166	5.04650020599365	5.2532000541687	5.44649982452393	0.198300004005432	0.231900006532669	0.290399998426437	0.402900010347366	0.556299984455109	0.732500016689301	0.917599976062775	1.10280001163483	1.28299999237061	1.45570003986359	3.41109991073608	3.43829989433289	3.51920008659363	3.62509989738464	3.74200010299683	3.86269998550415	3.98359990119934	4.10290002822876	4.21929979324341	4.33249998092651	0.129800006747246	0.17339999973774	0.201199993491173	0.23649999499321	0.284599989652634	0.344399988651276	0.412999987602234	0.48769998550415	0.566100001335144	0.646499991416931
14-11-2007	3.53200006484985	3.69429993629456	3.92790007591248	4.18020009994507	4.4310998916626	4.67269992828369	4.90220022201538	5.11880016326904	5.32250022888184	5.51370000839233	0.226600006222725	0.270399987697601	0.331299990415573	0.443300008773804	0.595899999141693	0.771600008010864	0.956700026988983	1.14240002632141	1.32340002059937	1.49689996242523	3.52769994735718	3.56550002098083	3.646399974823	3.74819993972778	3.85980010032654	3.97530007362366	4.09149980545044	4.20650005340576	4.31930017471313	4.42929983139038	0.146099999547005	0.198699995875359	0.23139999806881	0.269300013780594	0.318899989128113	0.37950000166893	0.448599994182587	0.523800015449524	0.60259997844696	0.683499991893768
13-11-2007	3.5058000087738	3.66300010681152	3.90289998054504	4.16279983520508	4.4197998046875	4.66559982299805	4.89790010452271	5.11630010604858	5.32110023498535	5.51289987564087	0.214499995112419	0.254000008106232	0.314999997615814	0.428900003433228	0.58380001783371	0.761600017547607	0.948499977588654	1.13559997081757	1.31770002841949	1.49210000038147	3.51900005340576	3.5460000038147	3.62389993667603	3.7260000705719	3.83920001983643	3.95659995079041	4.07469987869263	4.19140005111694	4.30569982528687	4.41690015792847	0.139200001955032	0.187900006771088	0.218700006604195	0.255899995565414	0.305500000715256	0.366499990224838	0.436199992895126	0.512000024318695	0.591499984264374	0.672900021076202
12-11-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2007	3.44309997558594	3.60949993133545	3.86010003089905	4.12849998474121	4.39139986038208	4.64130020141602	4.87629985809326	5.09639978408813	5.3024001121521	5.49499988555908	0.207000002264977	0.244000002741814	0.304800003767014	0.419400006532669	0.574899971485138	0.753199994564056	0.940199971199036	1.12720000743866	1.30910003185272	1.48310005664825	3.45689988136292	3.48569989204407	3.56760001182556	3.6742000579834	3.79159998893738	3.91260004043579	4.03359985351562	4.15290021896362	4.26929998397827	4.38229990005493	0.134900003671646	0.181199997663498	0.210800006985664	0.247600004076958	0.296999990940094	0.357899993658066	0.427700012922287	0.503499984741211	0.583000004291534	0.664399981498718
08-11-2007	3.50029993057251	3.65190005302429	3.89510011672974	4.15950012207031	4.42030000686646	4.66879987716675	4.90290021896362	5.12230014801025	5.32770013809204	5.51980018615723	0.206799998879433	0.243699997663498	0.304899990558624	0.420399993658066	0.577300012111664	0.756900012493134	0.94539999961853	1.13380002975464	1.31690001487732	1.49210000038147	3.52760004997253	3.54550004005432	3.62030005455017	3.72189998626709	3.83570003509521	3.9539999961853	4.07299995422363	4.19059991836548	4.30569982528687	4.41760015487671	0.134900003671646	0.180999994277954	0.210600003600121	0.247600004076958	0.297300010919571	0.358700007200241	0.428999990224838	0.505400002002716	0.585399985313416	0.667400002479553
07-11-2007	3.60730004310608	3.73620009422302	3.95679998397827	4.20410013198853	4.45310020446777	4.69399976730347	4.92320013046265	5.13959980010986	5.34310007095337	5.53389978408813	0.215700000524521	0.255299985408783	0.315699994564056	0.429199993610382	0.584100008010864	0.76230001449585	0.949899971485138	1.13779997825623	1.32089996337891	1.49629998207092	3.63899993896484	3.64919996261597	3.71359992027283	3.80509996414185	3.90989995002747	4.02069997787476	4.13339996337891	4.24580001831055	4.35650014877319	4.46479988098145	0.139899998903275	0.188899993896484	0.219600006937981	0.2567999958992	0.306199997663498	0.36719998717308	0.437000006437302	0.512899994850159	0.592499971389771	0.674199998378754
06-11-2007	3.68160009384155	3.78379988670349	3.98769998550415	4.22469997406006	4.46740007400513	4.70450019836426	4.93139982223511	5.146399974823	5.34899997711182	5.53940010070801	0.212899997830391	0.250999987125397	0.310400009155273	0.423200011253357	0.577700018882751	0.755999982357025	0.943899989128113	1.13230001926422	1.31599998474121	1.49199998378754	3.73219990730286	3.72580003738403	3.77749991416931	3.85940003395081	3.95679998397827	4.06169986724854	4.16989994049072	4.27869987487793	4.38640022277832	4.49230003356934	0.138300001621246	0.186299994587898	0.216299995779991	0.252900004386902	0.301899999380112	0.362500011920929	0.432099997997284	0.507799983024597	0.587499976158142	0.669200003147125
05-11-2007	3.66380000114441	3.7574999332428	3.95619988441467	4.19029998779297	4.43139982223511	4.667799949646	4.89449977874756	5.10960006713867	5.3125	5.50330018997192	0.205599993467331	0.240700006484985	0.298000007867813	0.409000009298325	0.561800003051758	0.738399982452393	0.924899995326996	1.11210000514984	1.29470002651215	1.46979999542236	3.72049999237061	3.70880007743835	3.75650000572205	3.83540010452271	3.93050003051758	4.03380012512207	4.14069986343384	4.24849987030029	4.35550022125244	4.4608998298645	0.13400000333786	0.17960000038147	0.208100005984306	0.243399992585182	0.291299998760223	0.350800007581711	0.41949999332428	0.49439999461174	0.573199987411499	0.65420001745224
02-11-2007	3.64560008049011	3.73399996757507	3.93149995803833	4.16580009460449	4.40749979019165	4.64449977874756	4.8717999458313	5.08739995956421	5.29080009460449	5.48190021514893	0.198699995875359	0.231199994683266	0.287400007247925	0.397700011730194	0.550000011920929	0.726199984550476	0.912199974060059	1.09889996051788	1.28110003471375	1.45580005645752	3.70919990539551	3.6923999786377	3.73749995231628	3.81489992141724	3.90930008888245	4.01219987869263	4.11889982223511	4.2266001701355	4.33360004425049	4.43900012969971	0.129999995231628	0.173500001430511	0.200599998235703	0.234999999403954	0.282299995422363	0.341300010681152	0.409599989652634	0.484100013971329	0.562600016593933	0.643199980258942
01-11-2007	3.75460004806519	3.82100009918213	4.00330018997192	4.22749996185303	4.46269989013672	4.69549989700317	4.91989994049072	5.13360023498535	5.33549976348877	5.52549982070923	0.20440000295639	0.23870000243187	0.295700013637543	0.406899988651276	0.560400009155273	0.737900018692017	0.925599992275238	1.1139999628067	1.29789996147156	1.47420001029968	3.83229994773865	3.80259990692139	3.83719992637634	3.90630006790161	3.99410009384155	4.09170007705688	4.19409990310669	4.29829978942871	4.40240001678467	4.50530004501343	0.133399993181229	0.17849999666214	0.206599995493889	0.241699993610382	0.289600014686584	0.349299997091293	0.418099999427795	0.493400007486343	0.57260000705719	0.653999984264374
31-10-2007	3.85560011863708	3.9216001033783	4.09929990768433	4.31869983673096	4.54990005493164	4.77950000762939	5.00139999389648	5.21299982070923	5.41330003738403	5.60179996490479	0.222000002861023	0.263099998235703	0.323300004005432	0.436800003051758	0.592499971389771	0.772499978542328	0.962400019168854	1.15320003032684	1.33920001983643	1.51750004291534	3.92770004272461	3.90109992027283	3.93569993972778	4.00360012054443	4.08970022201538	4.18559980392456	4.28639984130859	4.38910007476807	4.4918999671936	4.5935001373291	0.14360000193119	0.194399997591972	0.225899994373322	0.263399988412857	0.313100010156631	0.374399989843369	0.444799989461899	0.521499991416931	0.601999998092651	0.684700012207031
30-10-2007	3.76690006256104	3.81870007514954	4.00600004196167	4.23890018463135	4.48129987716675	4.71920013427734	4.94680023193359	5.16230010986328	5.36509990692139	5.55550003051758	0.190400004386902	0.219899997115135	0.27810001373291	0.393299996852875	0.551400005817413	0.733500003814697	0.925100028514862	1.1168999671936	1.30350005626678	1.48220002651215	3.87599992752075	3.82559990882874	3.85240006446838	3.91939997673035	4.00759983062744	4.10650014877319	4.21040010452271	4.31599998474121	4.42150020599365	4.52540016174316	0.125499993562698	0.16609999537468	0.192100003361702	0.226899996399879	0.275499999523163	0.336400002241135	0.406800001859665	0.483599990606308	0.564400017261505	0.647300004959106
29-10-2007	3.75659990310669	3.80690002441406	3.99609994888306	4.23110008239746	4.47529983520508	4.71430015563965	4.94280004501343	5.15880012512207	5.36199998855591	5.55270004272461	0.18639999628067	0.214599996805191	0.272700011730194	0.388300001621246	0.546999990940094	0.729600012302399	0.921500027179718	1.11360001564026	1.30050003528595	1.47930002212524	3.87080001831055	3.81719994544983	3.84310007095337	3.9103000164032	3.99889993667603	4.09829998016357	4.20279979705811	4.30889987945557	4.41480016708374	4.51910018920898	0.1233000010252	0.162599995732307	0.187999993562698	0.222499996423721	0.270999997854233	0.331999987363815	0.402500003576279	0.479400008916855	0.56029999256134	0.643299996852875
26-10-2007	3.74889993667603	3.80769991874695	3.99790000915527	4.2318000793457	4.47469997406006	4.71280002593994	4.94049978256226	5.15609979629517	5.35909986495972	5.54949998855591	0.192300006747246	0.222499996423721	0.280699998140335	0.395500004291534	0.553099989891052	0.73470002412796	0.925700008869171	1.1168999671936	1.30309998989105	1.48129999637604	3.85069990158081	3.80590009689331	3.83619999885559	3.9054000377655	3.99499988555908	4.09490013122559	4.19960021972656	4.30579996109009	4.4116997718811	4.51599979400635	0.126599997282028	0.16779999434948	0.194199994206429	0.229100003838539	0.277599990367889	0.33840000629425	0.408600002527237	0.485199987888336	0.56580001115799	0.648500025272369
25-10-2007	3.73469996452332	3.78620004653931	3.96840000152588	4.19630002975464	4.43520021438599	4.67089986801147	4.89750003814697	5.11259984970093	5.31549978256226	5.50629997253418	0.188199996948242	0.216499999165535	0.272300004959106	0.384200006723404	0.538800001144409	0.717599987983704	0.906199991703033	1.09539997577667	1.27980005741119	1.45659995079041	3.83640003204346	3.78999996185303	3.81710004806519	3.88289999961853	3.96939992904663	4.06680011749268	4.16940021514893	4.27400016784668	4.37860012054443	4.48190021514893	0.124099999666214	0.164000004529953	0.189300000667572	0.222900003194809	0.270099997520447	0.329600006341934	0.398400008678436	0.473699986934662	0.553099989891052	0.634700000286102
24-10-2007	3.75230002403259	3.80209994316101	3.97630000114441	4.19670009613037	4.43020009994507	4.66219997406006	4.88649988174438	5.10029983520508	5.30249977111816	5.49289989471436	0.193800002336502	0.223900005221367	0.278699994087219	0.38850000500679	0.540700018405914	0.717299997806549	0.904100000858307	1.09179997444153	1.27509999275208	1.45089995861053	3.84529995918274	3.80340003967285	3.82990002632141	3.89359998703003	3.97749996185303	4.07240009307861	4.17280006408691	4.27549982070923	4.37839984893799	4.48050022125244	0.12720000743866	0.168999999761581	0.194900006055832	0.228499993681908	0.275200009346008	0.33390000462532	0.40200001001358	0.476500004529953	0.55510002374649	0.635999977588654
23-10-2007	3.8150999546051	3.86100006103516	4.02899980545044	4.24389982223511	4.47319984436035	4.70230007171631	4.92449998855591	5.13679981231689	5.33790016174316	5.52740001678467	0.203500002622604	0.237200006842613	0.293199986219406	0.403499990701675	0.55620002746582	0.733399987220764	0.920799970626831	1.10940003395081	1.29349994659424	1.47010004520416	3.90529990196228	3.86400008201599	3.88899993896484	3.95029997825623	4.03179979324341	4.12449979782104	4.22310018539429	4.32410001754761	4.42570018768311	4.52650022506714	0.13289999961853	0.177699998021126	0.205400004982948	0.240099996328354	0.287499994039536	0.346799999475479	0.415300011634827	0.490299999713898	0.569400012493134	0.650699973106384
22-10-2007	3.83400011062622	3.88280010223389	4.04449987411499	4.25239992141724	4.47620010375977	4.70149993896484	4.92129993438721	5.13210010528564	5.33239984512329	5.521399974823	0.212599992752075	0.24940000474453	0.304899990558624	0.413199990987778	0.56360000371933	0.738699972629547	0.924399971961975	1.11150002479553	1.29449999332428	1.47019994258881	3.91020011901855	3.87739992141724	3.90420007705688	3.9646999835968	4.04449987411499	4.13530015945435	4.23199987411499	4.33139991760254	4.43160009384155	4.53119993209839	0.137999996542931	0.1858000010252	0.214800000190735	0.249799996614456	0.296999990940094	0.355800002813339	0.423700004816055	0.497999995946884	0.576399981975555	0.657100021839142
19-10-2007	3.83080005645752	3.8921000957489	4.05350017547607	4.25799989700317	4.47849988937378	4.70139980316162	4.91949987411499	5.12930011749268	5.32889986038208	5.51760005950928	0.223399996757507	0.264099985361099	0.319799989461899	0.426499992609024	0.574899971485138	0.748000025749207	0.931999981403351	1.11769998073578	1.29939997196198	1.47420001029968	3.88619995117188	3.86779999732971	3.90100002288818	3.96420001983643	4.04489994049072	4.13579988479614	4.23220014572144	4.33129978179932	4.43120002746582	4.53049993515015	0.144099995493889	0.19539999961853	0.226300001144409	0.261900007724762	0.30919998884201	0.367599993944168	0.435000002384186	0.508800029754639	0.586600005626678	0.666700005531311
18-10-2007	3.94140005111694	4.01249980926514	4.16540002822876	4.35869979858398	4.56969976425171	4.78550004959106	4.99849987030029	5.20469999313354	5.40170001983643	5.5883002281189	0.253899991512299	0.30579999089241	0.364499986171722	0.471399992704391	0.619400024414062	0.792200028896332	0.976400017738342	1.16250002384186	1.34500002861023	1.52049994468689	3.96880006790161	3.96819996833801	4.0068998336792	4.07009983062744	4.14879989624023	4.23689985275269	4.33059978485107	4.42700004577637	4.52449989318848	4.62160015106201	0.16159999370575	0.222699999809265	0.25900000333786	0.297699987888336	0.346700012683868	0.406300008296967	0.474500000476837	0.548900008201599	0.627300024032593	0.707899987697601
17-10-2007	4.02169990539551	4.06850004196167	4.21099996566772	4.39949989318848	4.60830020904541	4.82280015945435	5.03499984741211	5.24049997329712	5.43690013885498	5.6230001449585	0.250400006771088	0.300999999046326	0.360300004482269	0.468899995088577	0.619099974632263	0.794399976730347	0.981000006198883	1.16939997673035	1.35399997234344	1.53139996528625	4.07369995117188	4.05389976501465	4.0806999206543	4.13619995117188	4.20959997177124	4.29390001296997	4.38469982147217	4.47889995574951	4.57450008392334	4.67010021209717	0.159700006246567	0.219600006937981	0.255400002002716	0.294200003147125	0.343600004911423	0.403899997472763	0.472900003194809	0.548200011253357	0.627600014209747	0.709100008010864
16-10-2007	4.15460014343262	4.19110012054443	4.31489992141724	4.48689985275269	4.68340015411377	4.8895001411438	5.09600019454956	5.29769992828369	5.49139976501465	5.67560005187988	0.272300004959106	0.330599993467331	0.391200006008148	0.499000012874603	0.64819997549057	0.822899997234344	1.00940001010895	1.19809997081757	1.38329994678497	1.56149995326996	4.19619989395142	4.17980003356934	4.20240020751953	4.25129985809326	4.31780004501343	4.39589977264404	4.48120021820068	4.57070016860962	4.66230010986328	4.75449991226196	0.172199994325638	0.239099994301796	0.278600007295609	0.31920000910759	0.369500011205673	0.430299997329712	0.499599993228912	0.575100004673004	0.654699981212616	0.736500024795532
15-10-2007	4.22079992294312	4.26200008392334	4.3717999458313	4.52860021591187	4.71320009231567	4.91099977493286	5.11210012435913	5.31040000915527	5.50190019607544	5.68470001220703	0.294400006532669	0.360500007867813	0.421099990606308	0.525699973106384	0.67110002040863	0.842299997806549	1.02600002288818	1.21259999275208	1.39619994163513	1.5731999874115	4.23449993133545	4.23470020294189	4.26049995422363	4.30719995498657	4.36959981918335	4.44320011138916	4.52440023422241	4.61030006408691	4.6988000869751	4.78840017318726	0.184799998998642	0.258899986743927	0.301899999380112	0.343800008296967	0.394199997186661	0.454299986362457	0.522800028324127	0.597299993038177	0.675999999046326	0.756900012493134
12-10-2007	4.2172999382019	4.27820014953613	4.39010000228882	4.54419994354248	4.7253999710083	4.92059993743896	5.11980009078979	5.31680011749268	5.50750017166138	5.68979978561401	0.31020000576973	0.382099986076355	0.443500012159348	0.546800017356873	0.690100014209747	0.859300017356873	1.04120004177094	1.22640001773834	1.40869998931885	1.58469998836517	4.2020001411438	4.22279977798462	4.25850009918213	4.30989980697632	4.37459993362427	4.44920015335083	4.53079986572266	4.61679983139038	4.7052001953125	4.79460000991821	0.19370000064373	0.273000001907349	0.318699985742569	0.361900001764297	0.412600010633469	0.472699999809265	0.540799975395203	0.615000009536743	0.693099975585938	0.773500025272369
11-10-2007	4.15959978103638	4.22650003433228	4.34660005569458	4.50750017166138	4.69369983673096	4.89219999313354	5.09369993209839	5.29220008850098	5.48400020599365	5.66709995269775	0.302199989557266	0.371300011873245	0.432099997997284	0.53549998998642	0.679099977016449	0.848399996757507	1.0300999879837	1.2150000333786	1.39690005779266	1.57249999046326	4.14610004425049	4.1673002243042	4.2056999206543	4.26030015945435	4.32810020446777	4.40549993515015	4.48939990997314	4.57740020751953	4.66760015487671	4.75839996337891	0.189099997282028	0.265799999237061	0.31020000576973	0.352600008249283	0.402999997138977	0.462900012731552	0.530900001525879	0.60479998588562	0.682799994945526	0.763000011444092
10-10-2007	4.16349983215332	4.23759984970093	4.3568000793457	4.51520013809204	4.69899988174438	4.89569997787476	5.09609985351562	5.29379987716675	5.48509979248047	5.66790008544922	0.309599995613098	0.381300002336502	0.442299991846085	0.544900000095367	0.687300026416779	0.855400025844574	1.03620004653931	1.22019994258881	1.40149998664856	1.57650005817413	4.13719987869263	4.16709995269775	4.20919990539551	4.26520013809204	4.33330011367798	4.41050004959106	4.49420022964478	4.58179998397827	4.67159986495972	4.76219987869263	0.193299993872643	0.27250000834465	0.317999988794327	0.361000001430511	0.411500006914139	0.471199989318848	0.538900017738342	0.612600028514862	0.690199971199036	0.770099997520447
09-10-2007	4.14879989624023	4.22949981689453	4.35430002212524	4.51660013198853	4.70300006866455	4.90129995346069	5.10249996185303	5.30070018768311	5.49230003356934	5.67519998550415	0.310099989175797	0.382200002670288	0.443899989128113	0.547299981117249	0.690500020980835	0.859300017356873	1.04069995880127	1.22510004043579	1.40670001506805	1.5819000005722	4.11990022659302	4.1528000831604	4.19799995422363	4.25670003890991	4.3270001411438	4.40609979629517	4.49119997024536	4.58010005950928	4.67089986801147	4.76219987869263	0.193599998950958	0.272899985313416	0.318800002336502	0.361999988555908	0.412900000810623	0.472900003194809	0.541000008583069	0.615000009536743	0.692900002002716	0.773100018501282
08-10-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2007	4.09420013427734	4.1806001663208	4.31209993362427	4.4798002243042	4.67010021209717	4.87109994888306	5.07420015335083	5.27370023727417	5.46619987487793	5.64979982376099	0.303000003099442	0.372599989175797	0.433600008487701	0.536800026893616	0.679799973964691	0.848299980163574	1.02909994125366	1.21300005912781	1.39390003681183	1.56850004196167	4.06559991836548	4.09959983825684	4.14739990234375	4.208899974823	4.28179979324341	4.36320018768311	4.4503002166748	4.54080009460449	4.63299989700317	4.72559976577759	0.189600005745888	0.266600012779236	0.311199992895126	0.353799998760223	0.404100000858307	0.463800013065338	0.531599998474121	0.605300009250641	0.682900011539459	0.762799978256226
04-10-2007	4.00820016860962	4.07859992980957	4.20930004119873	4.38059997558594	4.57490015029907	4.77950000762939	4.98540019989014	5.18730020523071	5.38180017471313	5.56710004806519	0.276100009679794	0.335299998521805	0.392199993133545	0.49329999089241	0.634700000286102	0.801599979400635	0.980799973011017	1.16299998760223	1.34239995479584	1.51559996604919	4.00419998168945	4.02089977264404	4.0605001449585	4.11850023269653	4.19010019302368	4.27120018005371	4.3585000038147	4.44960021972656	4.54239988327026	4.63570022583008	0.17399999499321	0.242400005459785	0.281800001859665	0.321099996566772	0.369100004434586	0.427100002765656	0.49329999089241	0.565599977970123	0.642000019550323	0.72079998254776
03-10-2007	4.02180004119873	4.09849977493286	4.22989988327026	4.40019989013672	4.59340000152588	4.79689979553223	5.00209999084473	5.20340013504028	5.39739990234375	5.58239984512329	0.283399999141693	0.345400005578995	0.40310001373291	0.504400014877319	0.645799994468689	0.812600016593933	0.991800010204315	1.17410004138947	1.35350000858307	1.52680003643036	4.00860023498535	4.03179979324341	4.07460021972656	4.13409996032715	4.20639991760254	4.28779983520508	4.37519979476929	4.46619987487793	4.55900001525879	4.65210008621216	0.178200006484985	0.24889999628067	0.289700001478195	0.329800009727478	0.37830001115799	0.436500012874603	0.503000020980835	0.575500011444092	0.65200001001358	0.73089998960495
02-10-2007	4.00530004501343	4.08659982681274	4.21999979019165	4.39130020141602	4.58500003814697	4.78879976272583	4.99420022964478	5.1956000328064	5.38980007171631	5.57480001449585	0.283800005912781	0.345999985933304	0.403600007295609	0.504499971866608	0.645399987697601	0.811699986457825	0.990499973297119	1.17229998111725	1.35130000114441	1.52419996261597	3.98740005493164	4.01429986953735	4.05940008163452	4.12029981613159	4.19360017776489	4.2758002281189	4.3636999130249	4.4552001953125	4.54829978942871	4.64179992675781	0.178399994969368	0.249300003051758	0.290199995040894	0.330199986696243	0.378600001335144	0.436699986457825	0.502900004386902	0.575200021266937	0.651600003242493	0.730199992656708
01-10-2007	4.03159999847412	4.13210010528564	4.26590013504028	4.43270015716553	4.62160015106201	4.82180023193359	5.02449989318848	5.22399997711182	5.41680002212524	5.60090017318726	0.30469998717308	0.374700009822845	0.433899998664856	0.533999979496002	0.673399984836578	0.83840000629425	1.01590001583099	1.19679999351501	1.37520003318787	1.54760003089905	3.98309993743896	4.03140020370483	4.08620023727417	4.15140008926392	4.22629976272583	4.3088002204895	4.39650011062622	4.48759984970093	4.5802001953125	4.67309999465942	0.19030000269413	0.26800000667572	0.312599986791611	0.354499995708466	0.403800010681152	0.462199985980988	0.528599977493286	0.600799977779388	0.676999986171722	0.755500018596649
28-09-2007	4.0128002166748	4.13640022277832	4.28020000457764	4.45130014419556	4.64200019836426	4.84280014038086	5.04559993743896	5.2451000213623	5.43769979476929	5.62150001525879	0.316700011491776	0.391400009393692	0.452499985694885	0.553399980068207	0.693000018596649	0.857999980449677	1.03540003299713	1.21630001068115	1.39450001716614	1.56669998168945	3.94129991531372	4.00769996643066	4.0738000869751	4.14629983901978	4.22609996795654	4.31209993362427	4.40240001678467	4.49529981613159	4.58939981460571	4.68349981307983	0.197200000286102	0.278899997472763	0.325800001621246	0.369100004434586	0.419400006532669	0.478500008583069	0.545300006866455	0.617900013923645	0.6942999958992	0.773000001907349
27-09-2007	4.0068998336792	4.13859987258911	4.28329992294312	4.45319986343384	4.64260005950928	4.8422999382019	5.04440021514893	5.24340009689331	5.43580007553101	5.61940002441406	0.322400003671646	0.399300009012222	0.460599988698959	0.560699999332428	0.699299991130829	0.863200008869171	1.03980004787445	1.2199000120163	1.39750003814697	1.56910002231598	3.92339992523193	3.99830007553101	4.06850004196167	4.14289999008179	4.22370004653931	4.31010007858276	4.40049982070923	4.49350023269653	4.58760023117065	4.68170022964478	0.200499996542931	0.284000009298325	0.331900000572205	0.375699996948242	0.425999999046326	0.484899997711182	0.551500022411346	0.623799979686737	0.699899971485138	0.778299987316132
26-09-2007	4.03959989547729	4.17479991912842	4.3189001083374	4.4871997833252	4.67509984970093	4.87349987030029	5.07460021972656	5.27279996871948	5.46439981460571	5.64750003814697	0.330900013446808	0.411100000143051	0.473600000143051	0.574400007724762	0.713599979877472	0.878199994564056	1.05540001392365	1.23599994182587	1.41419994831085	1.58640003204346	3.94970011711121	4.02899980545044	4.10099983215332	4.17600011825562	4.25680017471313	4.34299993515015	4.43310022354126	4.52570009231567	4.61950016021729	4.71320009231567	0.205400004982948	0.291700005531311	0.341100007295609	0.385899990797043	0.437000006437302	0.4966000020504	0.563700020313263	0.636399984359741	0.712999999523163	0.791800022125244
25-09-2007	4.05620002746582	4.17950010299683	4.31500005722046	4.47770023345947	4.66209983825684	4.8585000038147	5.05849981307983	5.25610017776489	5.44750022888184	5.63059997558594	0.327699989080429	0.406300008296967	0.467500001192093	0.566900014877319	0.704900026321411	0.868300020694733	1.04470002651215	1.22469997406006	1.40240001678467	1.57420003414154	3.97309994697571	4.04580020904541	4.1121997833252	4.18270015716553	4.25990009307861	4.34320020675659	4.4310998916626	4.52190017700195	4.61420011520386	4.70679998397827	0.203500002622604	0.288700014352798	0.337399989366531	0.381399989128113	0.431800007820129	0.490599989891052	0.557099997997284	0.629299998283386	0.705399990081787	0.783699989318848
24-09-2007	4.10139989852905	4.21780014038086	4.3422999382019	4.49560022354126	4.67320013046265	4.86509990692139	5.06220006942749	5.25799989700317	5.44840002059937	5.63079977035522	0.334800004959106	0.415699988603592	0.476300001144409	0.574000000953674	0.709999978542328	0.871900022029877	1.04700005054474	1.22609996795654	1.40320003032684	1.57459998130798	4.01340007781982	4.08729982376099	4.1508002281189	4.2172999382019	4.29040002822876	4.36999988555908	4.45480012893677	4.54300022125244	4.6331000328064	4.72380018234253	0.207499995827675	0.294999986886978	0.344599992036819	0.388900011777878	0.438899993896484	0.497299998998642	0.563300013542175	0.634899973869324	0.710500001907349	0.788399994373322
21-09-2007	4.10319995880127	4.21990013122559	4.34310007095337	4.49520015716553	4.67180013656616	4.86299991607666	5.05970001220703	5.25530004501343	5.4456000328064	5.62790012359619	0.335999995470047	0.41729998588562	0.477699995040894	0.574999988079071	0.710500001907349	0.871999979019165	1.04670000076294	1.22549998760223	1.40230000019073	1.5735000371933	4.01300001144409	4.08820009231567	4.15189981460571	4.21810007095337	4.29090023040771	4.37020015716553	4.45459985733032	4.54250001907349	4.63229990005493	4.72289991378784	0.208199992775917	0.296099990606308	0.345800012350082	0.390100002288818	0.440100014209747	0.498299986124039	0.564100027084351	0.635599970817566	0.711000025272369	0.788800001144409
20-09-2007	4.11280012130737	4.21099996566772	4.33169984817505	4.48579978942871	4.66510009765625	4.85860013961792	5.05679988861084	5.25339984893799	5.44430017471313	5.62709999084473	0.322400003671646	0.398699998855591	0.458499997854233	0.557099997997284	0.694599986076355	0.857999980449677	1.03450000286102	1.2146999835968	1.39279997348785	1.56500005722046	4.0492000579834	4.10540008544922	4.15980005264282	4.22139978408813	4.29190015792847	4.3701000213623	4.4539999961853	4.54169988632202	4.6314001083374	4.72189998626709	0.200499996542931	0.283899992704391	0.331299990415573	0.374500006437302	0.424199998378754	0.482699990272522	0.548799991607666	0.620800018310547	0.696699976921082	0.774999976158142
19-09-2007	4.02050018310547	4.06580018997192	4.17759990692139	4.33620023727417	4.52279996871948	4.72279977798462	4.92640018463135	5.12720012664795	5.32149982452393	5.50699996948242	0.266499996185303	0.321399986743927	0.374199986457825	0.471100002527237	0.608500003814697	0.771799981594086	0.948000013828278	1.12779998779297	1.30509996414185	1.47669994831085	4.02930021286011	4.03310012817383	4.06110000610352	4.10930013656616	4.1729998588562	4.24779987335205	4.3302001953125	4.41739988327026	4.50710010528564	4.59789991378784	0.168300002813339	0.233600005507469	0.270599991083145	0.307700008153915	0.35359999537468	0.40939998626709	0.473699986934662	0.544200003147125	0.618900001049042	0.696200013160706
18-09-2007	4.03159999847412	4.05009984970093	4.14940023422241	4.30210018157959	4.48600006103516	4.68489980697632	4.8882999420166	5.08920001983643	5.28380012512207	5.46979999542236	0.251399993896484	0.30019998550415	0.350300014019012	0.445600003004074	0.581900000572205	0.744400024414062	0.919900000095367	1.09920001029968	1.27620005607605	1.44739997386932	4.06580018997192	4.04939985275269	4.06430006027222	4.10379981994629	4.16149997711182	4.23199987411499	4.31120014190674	4.39599990844727	4.48390007019043	4.57329988479614	0.159600004553795	0.219999998807907	0.254000008106232	0.289000004529953	0.333400011062622	0.388099998235703	0.451400011777878	0.521200001239777	0.595300018787384	0.671999990940094
17-09-2007	4.07919979095459	4.07560014724731	4.15889978408813	4.3011999130249	4.47849988937378	4.67339992523193	4.87440013885498	5.07410001754761	5.26800012588501	5.45370006561279	0.248099997639656	0.295100003480911	0.343300014734268	0.436699986457825	0.571300029754639	0.732500016689301	0.907000005245209	1.08560001850128	1.26219999790192	1.43309998512268	4.12629985809326	4.09759998321533	4.10220003128052	4.13320016860962	4.18410015106201	4.24919986724854	4.32420015335083	4.40549993515015	4.49060010910034	4.57770013809204	0.157600000500679	0.216900005936623	0.249899998307228	0.284000009298325	0.327399998903275	0.381199985742569	0.443800002336502	0.512799978256226	0.586300015449524	0.662500023841858
14-09-2007	4.04619979858398	4.05480003356934	4.14729976654053	4.29559993743896	4.47679996490479	4.6742000579834	4.87659978866577	5.07709980010986	5.27150011062622	5.45749998092651	0.248799994587898	0.296400010585785	0.345400005578995	0.43970000743866	0.574999988079071	0.736800014972687	0.911700010299683	1.09049999713898	1.26709997653961	1.43809998035431	4.08650016784668	4.06440019607544	4.07469987869263	4.1104998588562	4.16520023345947	4.2335000038147	4.31090021133423	4.39419984817505	4.48089981079102	4.5693998336792	0.158000007271767	0.217600002884865	0.250900000333786	0.285299986600876	0.329199999570847	0.383399993181229	0.446299999952316	0.515600025653839	0.589299976825714	0.665700018405914
13-09-2007	4.04519987106323	4.04820013046265	4.14589977264404	4.30079984664917	4.48729991912842	4.68830013275146	4.89300012588501	5.09479999542236	5.2898998260498	5.47609996795654	0.240600004792213	0.28549998998642	0.335399985313416	0.432300001382828	0.570599973201752	0.735099971294403	0.912500023841858	1.09329998493195	1.2717000246048	1.44400000572205	4.10249996185303	4.06969976425171	4.07679986953735	4.11259984970093	4.16849994659424	4.23829984664917	4.31720018386841	4.40180015563965	4.48969984054565	4.57910013198853	0.153500005602837	0.210299998521805	0.242500007152557	0.276899993419647	0.321200013160706	0.376199990510941	0.440100014209747	0.510399997234344	0.585200011730194	0.662500023841858
12-09-2007	3.94700002670288	3.93779993057251	4.04650020599365	4.21560001373291	4.41400003433228	4.62349987030029	4.83419990539551	5.03999996185303	5.23789978027344	5.42609977722168	0.208499997854233	0.241699993610382	0.289499998092651	0.387899994850159	0.528599977493286	0.695200026035309	0.874000012874603	1.05579996109009	1.23459994792938	1.4070999622345	4.03999996185303	3.98449993133545	3.98480010032654	4.02050018310547	4.0789999961853	4.15220022201538	4.23460006713867	4.32250022888184	4.41330003738403	4.50530004501343	0.13510000705719	0.181600004434586	0.208299994468689	0.23989999294281	0.282999992370605	0.337500005960464	0.401300013065338	0.471799999475479	0.546599984169006	0.624100029468536
11-09-2007	3.92050004005432	3.89669990539551	4.00500011444092	4.17749977111816	4.37939977645874	4.59180021286011	4.80459976196289	5.01189994812012	5.2108998298645	5.39989995956421	0.191699996590614	0.218500003218651	0.264800012111664	0.363599985837936	0.505100011825562	0.672399997711182	0.851899981498718	1.03400003910065	1.21309995651245	1.38590002059937	4.03679990768433	3.96499991416931	3.95779991149902	3.99029994010925	4.04759979248047	4.12060022354126	4.20310020446777	4.29129981994629	4.38250017166138	4.47489976882935	0.125499993562698	0.166500002145767	0.190200001001358	0.220100000500679	0.26240000128746	0.316500008106232	0.380100011825562	0.450500011444092	0.525300025939941	0.602800011634827
10-09-2007	3.86560010910034	3.8429000377655	3.95860004425049	4.1382999420166	4.34579992294312	4.56209993362427	4.77740001678467	4.98659992218018	5.18680000305176	5.37669992446899	0.180099993944168	0.202800005674362	0.248400002717972	0.347699999809265	0.48989999294281	0.657800018787384	0.837499976158142	1.019700050354	1.19869995117188	1.37129998207092	3.99070000648499	3.91429996490479	3.90729999542236	3.94169998168945	4.00150012969971	4.07690000534058	4.16160011291504	4.25169992446899	4.34460020065308	4.43839979171753	0.118900001049042	0.156100004911423	0.17790000140667	0.206799998879433	0.248600006103516	0.302599996328354	0.366100013256073	0.43639999628067	0.51120001077652	0.588699996471405
07-09-2007	3.93540000915527	3.90380001068115	4.0113000869751	4.18489980697632	4.38800001144409	4.60139989852905	4.81470012664795	5.02229976654053	5.22139978408813	5.41050004959106	0.1875	0.212899997830391	0.259400010108948	0.359200000762939	0.502099990844727	0.670799970626831	0.851499974727631	1.03470003604889	1.2146999835968	1.3882999420166	4.06319999694824	3.98329997062683	3.9721999168396	4.00269985198975	4.05919981002808	4.13170003890991	4.2140998840332	4.30219984054565	4.39340019226074	4.48570013046265	0.123199999332428	0.162699997425079	0.1858000010252	0.215599998831749	0.258100003004074	0.3125	0.376500010490417	0.447400003671646	0.522700011730194	0.600600004196167
06-09-2007	4.09810018539429	4.06020021438599	4.14750003814697	4.30189990997314	4.49049997329712	4.69360017776489	4.89989995956421	5.10279989242554	5.29850006103516	5.48509979248047	0.218199998140335	0.254700005054474	0.303600013256073	0.402799993753433	0.544600009918213	0.712800025939941	0.893599987030029	1.07729995250702	1.25829994678497	1.43289995193481	4.20699977874756	4.13619995117188	4.12290000915527	4.14729976654053	4.19670009613037	4.26249980926514	4.33890008926392	4.42170000076294	4.50839996337891	4.59679985046387	0.140799999237061	0.190200001001358	0.218600004911423	0.251199990510941	0.295100003480911	0.350499987602234	0.415100008249283	0.486400008201599	0.562099993228912	0.640500009059906
05-09-2007	4.10290002822876	4.06379985809326	4.14330005645752	4.29050016403198	4.47359991073608	4.67329978942871	4.87750005722046	5.07919979095459	5.27430009841919	5.46070003509521	0.222200006246567	0.259799987077713	0.307300001382828	0.403899997472763	0.542800009250641	0.708299994468689	0.886699974536896	1.0686000585556	1.24800002574921	1.4213000535965	4.2024998664856	4.13649988174438	4.12309980392456	4.14550018310547	4.1923999786377	4.25579977035522	4.32999992370605	4.41109991073608	4.49620008468628	4.58339977264404	0.14300000667572	0.19370000064373	0.222399994730949	0.254700005054474	0.29789999127388	0.352200001478195	0.415699988603592	0.486000001430511	0.560699999332428	0.638199985027313
04-09-2007	4.20949983596802	4.19369983673096	4.2568998336792	4.38159990310669	4.54610013961792	4.7322998046875	4.9274001121521	5.12319993972778	5.3144998550415	5.49840021133423	0.268599987030029	0.322899997234344	0.371899992227554	0.464100003242493	0.597100019454956	0.757300019264221	0.931400001049042	1.11000001430511	1.28690004348755	1.45840001106262	4.24720001220703	4.22100019454956	4.22039985656738	4.24410009384155	4.28749990463257	4.34590005874634	4.41499996185303	4.49130010604858	4.57219982147217	4.65570020675659	0.169400006532669	0.235200002789497	0.271699994802475	0.307300001382828	0.35139998793602	0.405400007963181	0.467999994754791	0.53710001707077	0.610599994659424	0.686900019645691
03-09-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2007	4.16760015487671	4.19649982452393	4.26310014724731	4.38030004501343	4.53649997711182	4.71640014648438	4.90719985961914	5.1003999710083	5.29020023345947	5.47329998016357	0.30009999871254	0.365799993276596	0.414900004863739	0.502099990844727	0.628600001335144	0.78219997882843	0.950500011444092	1.12409996986389	1.29680001735687	1.46480000019073	4.13700008392334	4.15889978408813	4.1810998916626	4.2153000831604	4.26340007781982	4.32369995117188	4.39330005645752	4.46969985961914	4.55030012130737	4.63350009918213	0.187099993228912	0.263300001621246	0.304899990558624	0.342400014400482	0.386400014162064	0.439300000667572	0.500199973583221	0.567300021648407	0.638800024986267	0.713100016117096
30-08-2007	4.12839984893799	4.15360021591187	4.228600025177	4.355299949646	4.51900005340576	4.7039999961853	4.89830017089844	5.09359979629517	5.28480005264282	5.46869993209839	0.28600001335144	0.346700012683868	0.395900011062622	0.485100001096725	0.614099979400635	0.769999980926514	0.940199971199036	1.11520004272461	1.28900003433228	1.45780003070831	4.11630010604858	4.12709999084473	4.14690017700195	4.18219995498657	4.23269987106323	4.29570007324219	4.36780023574829	4.44640016555786	4.52890014648438	4.61380004882812	0.179100006818771	0.250699996948242	0.290100008249283	0.326799988746643	0.370799988508224	0.42399999499321	0.485500007867813	0.553300023078918	0.625400006771088	0.700200021266937
29-08-2007	4.17710018157959	4.18030023574829	4.25279998779297	4.38219976425171	4.54909992218018	4.73659992218018	4.93240022659302	5.12849998474121	5.31990003585815	5.50379991531372	0.275299996137619	0.332300007343292	0.382400006055832	0.474799990653992	0.607900023460388	0.767799973487854	0.941500008106232	1.11979997158051	1.2963000535965	1.46749997138977	4.19729995727539	4.18520021438599	4.19379997253418	4.22370004653931	4.27159976959229	4.33330011367798	4.40490007400513	4.48309993743896	4.56549978256226	4.65019989013672	0.173199996352196	0.241200000047684	0.279000014066696	0.315400004386902	0.360100001096725	0.414400011301041	0.477200001478195	0.546400010585785	0.619899988174438	0.696200013160706
28-08-2007	4.20179986953735	4.16660022735596	4.22720003128052	4.35419988632202	4.52169990539551	4.71040010452271	4.90740013122559	5.10449981689453	5.29670000076294	5.48120021820068	0.251700013875961	0.299600005149841	0.347299993038177	0.440200001001358	0.574599981307983	0.736000001430511	0.911300003528595	1.09080004692078	1.2684999704361	1.44060003757477	4.26719999313354	4.22109985351562	4.21080017089844	4.22970008850098	4.27089977264404	4.32819986343384	4.39680004119873	4.47300004959106	4.55389976501465	4.63749980926514	0.159700006246567	0.219999998807907	0.253500014543533	0.287499994039536	0.330900013446808	0.384700000286102	0.447299987077713	0.516499996185303	0.590200006961823	0.666700005531311
27-08-2007	4.34189987182617	4.32980012893677	4.36709976196289	4.46460008621216	4.60809993743896	4.7797999382019	4.96540021896362	5.15509986877441	5.34250020980835	5.52390003204346	0.30689999461174	0.374599993228912	0.423799991607666	0.510900020599365	0.637899994850159	0.792599976062775	0.962400019168854	1.13789999485016	1.31260001659393	1.48249995708466	4.33570003509521	4.33470010757446	4.33750009536743	4.35599994659424	4.39139986038208	4.44159984588623	4.50309991836548	4.57270002365112	4.64790010452271	4.72650003433228	0.191100001335144	0.269400000572205	0.311899989843369	0.349900007247925	0.394199997186661	0.447400003671646	0.508700013160706	0.576399981975555	0.648500025272369	0.72350001335144
24-08-2007	4.32760000228882	4.39690017700195	4.44430017471313	4.53200006484985	4.66300010681152	4.82429981231689	5.00260019302368	5.18730020523071	5.37139987945557	5.55060005187988	0.371300011873245	0.462900012731552	0.515600025653839	0.597699999809265	0.716899991035461	0.863900005817413	1.02699995040894	1.19679999351501	1.36670005321503	1.53269994258881	4.20359992980957	4.2866997718811	4.33059978485107	4.36899995803833	4.4141001701355	4.46869993209839	4.53210020065308	4.6023998260498	4.67770004272461	4.75610017776489	0.227699995040894	0.326999992132187	0.380699992179871	0.423900008201599	0.469999998807907	0.523100018501282	0.583299994468689	0.649399995803833	0.71969997882843	0.792699992656708
23-08-2007	4.24900007247925	4.36740016937256	4.43779993057251	4.53660011291504	4.67290019989014	4.83690023422241	5.01639986038208	5.20160007476807	5.38600015640259	5.56519985198975	0.389899998903275	0.488999992609024	0.54449999332428	0.62720000743866	0.746100008487701	0.892300009727478	1.05429995059967	1.22300004959106	1.3918000459671	1.5566999912262	4.07840013504028	4.19869995117188	4.26639986038208	4.32079982757568	4.3769998550415	4.43970012664795	4.50909996032715	4.58409976959229	4.66300010681152	4.74429988861084	0.238299995660782	0.343800008296967	0.401199996471405	0.446599990129471	0.493999987840652	0.547900021076202	0.60860002040863	0.674799978733063	0.745100021362305	0.818099975585938
22-08-2007	4.21000003814697	4.35300016403198	4.43730020523071	4.54390001296997	4.68470001220703	4.85109996795654	5.03189992904663	5.21780014038086	5.40240001678467	5.58169984817505	0.397899985313416	0.500400006771088	0.557699978351593	0.641600012779236	0.761399984359741	0.908100008964539	1.07050001621246	1.2393000125885	1.40820002555847	1.57299995422363	4.01980018615723	4.15659999847412	4.23610019683838	4.29899978637695	4.36149978637695	4.42899990081787	4.50209999084473	4.57989978790283	4.66109991073608	4.74420022964478	0.243000000715256	0.351099997758865	0.410100013017654	0.456800013780594	0.505200028419495	0.559800028800964	0.620999991893768	0.687699973583221	0.758400022983551	0.831700026988983
21-08-2007	4.13700008392334	4.28319978713989	4.38810014724731	4.5145001411438	4.67000007629395	4.84649991989136	5.03369998931885	5.22349977493286	5.41039991378784	5.59100008010864	0.377900004386902	0.473800003528595	0.532500028610229	0.620999991893768	0.745999991893768	0.897499978542328	1.06369996070862	1.23549997806549	1.40659999847412	1.5731999874115	3.97149991989136	4.09530019760132	4.17519998550415	4.2435998916626	4.31290006637573	4.38689994812012	4.46589994430542	4.54869985580444	4.63409996032715	4.72090005874634	0.231700003147125	0.333400011062622	0.38960000872612	0.435600012540817	0.484600007534027	0.540499985218048	0.603299975395203	0.671500027179718	0.74370002746582	0.818400025367737
20-08-2007	4.16860008239746	4.31640005111694	4.42589998245239	4.55649995803833	4.71479988098145	4.89289999008179	5.08090019226074	5.27089977264404	5.45760011672974	5.6378002166748	0.381500005722046	0.479099988937378	0.540000021457672	0.631500005722046	0.759500026702881	0.913900017738342	1.08280003070831	1.25680005550385	1.42990005016327	1.59819996356964	4.00750017166138	4.12919998168945	4.20970010757446	4.27939987182617	4.35029983520508	4.42570018768311	4.50579977035522	4.58960008621216	4.67570018768311	4.76300001144409	0.233899995684624	0.336699992418289	0.393900007009506	0.441000014543533	0.491400003433228	0.548699975013733	0.612800002098083	0.682399988174438	0.755900025367737	0.831700026988983
17-08-2007	4.17600011825562	4.26550006866455	4.38730001449585	4.5443000793457	4.72609996795654	4.9210000038147	5.11990022659302	5.31650018692017	5.50710010528564	5.68919992446899	0.32379999756813	0.40090000629425	0.46340000629425	0.56580001115799	0.707599997520447	0.875100016593933	1.05540001392365	1.23909997940063	1.42009997367859	1.5949000120163	4.1282000541687	4.17360019683838	4.22349977493286	4.28340005874634	4.35349988937378	4.43170022964478	4.51579999923706	4.60370016098022	4.69350004196167	4.78410005569458	0.201499998569489	0.285199999809265	0.333400011062622	0.377799987792969	0.428999990224838	0.489100009202957	0.557099997997284	0.630800008773804	0.708500027656555	0.788500010967255
16-08-2007	4.12430000305176	4.1592001914978	4.28280019760132	4.4552001953125	4.65229988098145	4.85890007019043	5.06589984893799	5.26809978485107	5.46229982376099	5.64699983596802	0.266299992799759	0.322299987077713	0.381599992513657	0.488299995660782	0.636399984359741	0.810000002384186	0.995500028133392	1.18330001831055	1.36759996414185	1.54499995708466	4.16809988021851	4.15010023117065	4.17199993133545	4.22049999237061	4.28690004348755	4.3649001121521	4.4503002166748	4.53999996185303	4.63180017471313	4.72410011291504	0.168699994683266	0.233700007200241	0.272000014781952	0.311699986457825	0.361299991607666	0.421400010585785	0.490099996328354	0.564999997615814	0.643999993801117	0.725300014019012
15-08-2007	4.2996997833252	4.2765998840332	4.37410020828247	4.53439998626709	4.72529983520508	4.92850017547607	5.13350009918213	5.33409976959229	5.52699995040894	5.71049976348877	0.256199985742569	0.308099985122681	0.367799997329712	0.47749999165535	0.629999995231628	0.808399975299835	0.998600006103516	1.19099998474121	1.37950003147125	1.56070005893707	4.40089988708496	4.33769989013672	4.33120012283325	4.36110019683838	4.41450023651123	4.48320007324219	4.56139993667603	4.64559984207153	4.73290014266968	4.82149982452393	0.163200005888939	0.224600002169609	0.26120001077652	0.300500005483627	0.350600004196167	0.411799997091293	0.481900006532669	0.558600008487701	0.639299988746643	0.722500026226044
14-08-2007	4.40899991989136	4.3383002281189	4.41720008850098	4.57040023803711	4.75869989395142	4.9608998298645	5.16529989242554	5.36549997329712	5.55800008773804	5.74109983444214	0.24099999666214	0.287099987268448	0.346300005912781	0.458200007677078	0.613900005817413	0.796000003814697	0.989799976348877	1.18540000915527	1.37689995765686	1.56079995632172	4.56110000610352	4.45879983901978	4.42889976501465	4.44409990310669	4.48780012130737	4.5496997833252	4.62309980392456	4.70340013504028	4.78779983520508	4.87400007247925	0.154599994421005	0.211099997162819	0.2449000030756	0.283199995756149	0.333200007677078	0.394899994134903	0.465999990701675	0.543699979782104	0.625699996948242	0.710099995136261
13-08-2007	4.46909999847412	4.39610004425049	4.46789979934692	4.61429977416992	4.79739999771118	4.99599981307983	5.19789981842041	5.396399974823	5.58769989013672	5.76989984512329	0.25229999423027	0.302300006151199	0.362500011920929	0.474400013685226	0.629800021648407	0.811800003051758	1.00569999217987	1.20159995555878	1.3934999704361	1.57790005207062	4.61450004577637	4.51529979705811	4.48470020294189	4.49779987335205	4.53900003433228	4.59849977493286	4.66970014572144	4.74819993972778	4.83090019226074	4.91580009460449	0.161100000143051	0.221100002527237	0.256900012493134	0.296200007200241	0.346799999475479	0.408899992704391	0.480199992656708	0.558200001716614	0.640399992465973	0.725000023841858
10-08-2007	4.47690010070801	4.40749979019165	4.47760009765625	4.62150001525879	4.80249977111816	4.99940013885498	5.2003002166748	5.39809989929199	5.58900022506714	5.77099990844727	0.257600009441376	0.309599995613098	0.369800001382828	0.481000006198883	0.635500013828278	0.816699981689453	1.00989997386932	1.20529997348785	1.3967000246048	1.58070003986359	4.61399984359741	4.52029991149902	4.49160003662109	4.50500011444092	4.5460000038147	4.60510015487671	4.67570018768311	4.7536997795105	4.83599996566772	4.92049980163574	0.164100006222725	0.225899994373322	0.262600004673004	0.302199989557266	0.352800011634827	0.414799988269806	0.485900014638901	0.56360000371933	0.645600020885468	0.730000019073486
09-08-2007	4.50519990921021	4.40170001983643	4.46129989624023	4.60290002822876	4.78429985046387	4.9822998046875	5.18410015106201	5.38269996643066	5.57429981231689	5.75670003890991	0.237700000405312	0.282000005245209	0.340400010347366	0.45210000872612	0.60809999704361	0.790899991989136	0.985599994659424	1.18229997158051	1.375	1.56009995937347	4.68230009078979	4.55849981307983	4.51310014724731	4.51660013198853	4.55159997940063	4.6068000793457	4.67479991912842	4.75099992752075	4.83190011978149	4.91529989242554	0.152700006961823	0.208000004291534	0.24099999666214	0.278699994087219	0.328399986028671	0.389999985694885	0.46110001206398	0.538999974727631	0.621200025081635	0.705900013446808
08-08-2007	4.58869981765747	4.46840000152588	4.5100998878479	4.63789987564087	4.80970001220703	5.00150012969971	5.19929981231689	5.39550018310547	5.58540010452271	5.76679992675781	0.245600000023842	0.292400002479553	0.350100010633469	0.46000000834465	0.614300012588501	0.79559999704361	0.989499986171722	1.18579995632172	1.37829995155334	1.56340003013611	4.76739978790283	4.63889980316162	4.58580017089844	4.58160018920898	4.60949993133545	4.65869998931885	4.72179985046387	4.79379987716675	4.8713002204895	4.95179986953735	0.157199993729591	0.215000003576279	0.249099999666214	0.287000000476837	0.336400002241135	0.397599995136261	0.468199998140335	0.545700013637543	0.627499997615814	0.711899995803833
07-08-2007	4.50080013275146	4.36590003967285	4.41009998321533	4.54419994354248	4.72200012207031	4.91860008239746	5.1201000213623	5.31899976730347	5.51109981536865	5.69420003890991	0.217899993062019	0.254200011491776	0.308400005102158	0.41729998588562	0.570999979972839	0.751699984073639	0.944800019264221	1.14010000228882	1.33159995079041	1.51569998264313	4.70629978179932	4.55959987640381	4.49900007247925	4.49219989776611	4.51989984512329	4.56990003585815	4.63409996032715	4.70730018615723	4.78599977493286	4.86780023574829	0.141299992799759	0.190099999308586	0.219099998474121	0.253899991512299	0.30129998922348	0.361099988222122	0.430599987506866	0.507099986076355	0.588100016117096	0.671800017356873
06-08-2007	4.4326000213623	4.29739999771118	4.34829998016357	4.48939990997314	4.67269992828369	4.87330007553101	5.07760000228882	5.27839994430542	5.47200012207031	5.65619993209839	0.203400000929832	0.234400004148483	0.287099987268448	0.395900011062622	0.549700021743774	0.730400025844574	0.923099994659424	1.11800003051758	1.30889999866486	1.49240005016327	4.64830017089844	4.49580001831055	4.43470001220703	4.42950010299683	4.45930004119873	4.51149988174438	4.57779979705811	4.65290021896362	4.73320007324219	4.81640005111694	0.13289999961853	0.177100002765656	0.203500002622604	0.236900001764297	0.283399999141693	0.342599987983704	0.411700010299683	0.487800002098083	0.568499982357025	0.651799976825714
03-08-2007	4.46029996871948	4.32280015945435	4.36359977722168	4.49520015716553	4.67140007019043	4.86730003356934	5.06860017776489	5.2677001953125	5.46019983291626	5.64400005340576	0.211400002241135	0.2449000030756	0.296700000762939	0.402900010347366	0.553900003433228	0.73199999332428	0.922599971294403	1.11580002307892	1.30540001392365	1.48790001869202	4.66480016708374	4.51800012588501	4.45629978179932	4.44829988479614	4.47480010986328	4.52370023727417	4.58720016479492	4.65990018844604	4.73820018768311	4.81960010528564	0.13740000128746	0.1841000020504	0.211600005626678	0.245000004768372	0.29109999537468	0.349500000476837	0.417699992656708	0.492900013923645	0.572700023651123	0.655099987983704
02-08-2007	4.53340005874634	4.39890003204346	4.43100023269653	4.55299997329712	4.72160005569458	4.91190004348755	5.10949993133545	5.30600023269653	5.4967999458313	5.67920017242432	0.230100005865097	0.270399987697601	0.323500007390976	0.428999990224838	0.57889997959137	0.756099998950958	0.946200013160706	1.13919997215271	1.32879996299744	1.51150000095367	4.72060012817383	4.58419990539551	4.52440023422241	4.5149998664856	4.53889989852905	4.5851001739502	4.64580011367798	4.71610021591187	4.7923002243042	4.87200021743774	0.148100003600121	0.200900003314018	0.231600001454353	0.266699999570847	0.313499987125397	0.372299998998642	0.440600007772446	0.515900015830994	0.595700025558472	0.678200006484985
01-08-2007	4.519700050354	4.38229990005493	4.41750001907349	4.54330015182495	4.71500015258789	4.90759992599487	5.10659980773926	5.30399990081787	5.49529981613159	5.67810010910034	0.223600000143051	0.261599987745285	0.31470000743866	0.421200007200241	0.572200000286102	0.750500023365021	0.941600024700165	1.13520002365112	1.32539999485016	1.50849997997284	4.71630001068115	4.57399988174438	4.51249980926514	4.5032000541687	4.52790021896362	4.57490015029907	4.63670015335083	4.70779991149902	4.7846999168396	4.86499977111816	0.144400000572205	0.195099994540215	0.224700003862381	0.259499996900558	0.306300014257431	0.365200012922287	0.433800011873245	0.509400010108948	0.589600026607513	0.672399997711182
31-07-2007	4.53539991378784	4.39569997787476	4.42880010604858	4.55299997329712	4.72370004653931	4.91550016403198	5.11409997940063	5.31120014190674	5.50220012664795	5.68480014801025	0.225099995732307	0.263700008392334	0.316900014877319	0.423400014638901	0.574599981307983	0.753000020980835	0.944199979305267	1.13810002803802	1.32850003242493	1.51170003414154	4.73280000686646	4.58949995040894	4.52699995040894	4.51660013198853	4.54050016403198	4.58680009841919	4.64790010452271	4.71859979629517	4.79510021209717	4.875	0.145300000905991	0.196400001645088	0.226400002837181	0.26120001077652	0.308200001716614	0.36719998717308	0.435900002717972	0.511600017547607	0.591799974441528	0.674700021743774
30-07-2007	4.56239986419678	4.43039989471436	4.46019983291626	4.57910013198853	4.74520015716553	4.93370008468628	5.13000011444092	5.32550001144409	5.51560020446777	5.69750022888184	0.238000005483627	0.281300008296967	0.335099995136261	0.440699994564056	0.590399980545044	0.767599999904633	0.95770001411438	1.15079998970032	1.34060001373291	1.52349996566772	4.74230003356934	4.6104998588562	4.55210018157959	4.54269981384277	4.56610012054443	4.61140012741089	4.67150020599365	4.74100017547607	4.81659984588623	4.89569997787476	0.152600005269051	0.208000004291534	0.240099996328354	0.275999993085861	0.323300004005432	0.382299989461899	0.450800001621246	0.526300013065338	0.606299996376038	0.688899993896484
27-07-2007	4.54589986801147	4.41379976272583	4.43889999389648	4.55329990386963	4.71600008010864	4.90240001678467	5.09759998321533	5.29260015487671	5.48250007629395	5.66459989547729	0.238100007176399	0.281100004911423	0.333299994468689	0.43639999628067	0.583400011062622	0.758099973201752	0.945999979972839	1.13719999790192	1.32529997825623	1.50680005550385	4.71880006790161	4.5907998085022	4.53280019760132	4.52220010757446	4.54419994354248	4.58809995651245	4.64690017700195	4.71549987792969	4.79020023345947	4.8685998916626	0.152600005269051	0.208000004291534	0.239800006151199	0.275000005960464	0.321399986743927	0.379299998283386	0.446799993515015	0.521099984645844	0.600099980831146	0.681800007820129
26-07-2007	4.58729982376099	4.44689989089966	4.45970010757446	4.56379985809326	4.71929979324341	4.90089988708496	5.09310007095337	5.28630018234253	5.47529983520508	5.65670013427734	0.244000002741814	0.288800001144409	0.339899986982346	0.44080001115799	0.585500001907349	0.758099973201752	0.944400012493134	1.13440001010895	1.32169997692108	1.50250005722046	4.75589990615845	4.62839984893799	4.56680011749268	4.55159997940063	4.56899976730347	4.60890007019043	4.66429996490479	4.73000001907349	4.8024001121521	4.87879991531372	0.155900001525879	0.213200002908707	0.245700001716614	0.280800014734268	0.326700001955032	0.383899986743927	0.450599998235703	0.524200022220612	0.602500021457672	0.683499991893768
25-07-2007	4.74480009078979	4.61700010299683	4.61159992218018	4.6939001083374	4.83169984817505	5.00050020217896	5.18389987945557	5.37120008468628	5.55590009689331	5.73439979553223	0.289700001478195	0.351000010967255	0.405200004577637	0.504000008106232	0.645699977874756	0.81580001115799	1.0003000497818	1.18939995765686	1.37629997730255	1.55710005760193	4.86660003662109	4.76809978485107	4.71390008926392	4.6971001625061	4.70959997177124	4.74370002746582	4.79339981079102	4.85389995574951	4.92170000076294	4.99410009384155	0.18189999461174	0.254000008106232	0.294400006532669	0.333400011062622	0.381099998950958	0.439099997282028	0.505999982357025	0.579599976539612	0.657800018787384	0.738699972629547
24-07-2007	4.76679992675781	4.64419984817505	4.63819980621338	4.7185001373291	4.85440015792847	5.02169990539551	5.20389986038208	5.39039993286133	5.57450008392334	5.75260019302368	0.298099994659424	0.362500011920929	0.417600005865097	0.516600012779236	0.658200025558472	0.828100025653839	1.01269996166229	1.20179998874664	1.38880002498627	1.56980001926422	4.87919998168945	4.78700017929077	4.73559999465942	4.71979999542236	4.73239994049072	4.76639986038208	4.81580018997192	4.87599992752075	4.94339990615845	5.01550006866455	0.186800003051758	0.261500000953674	0.30349999666214	0.343400001525879	0.391600012779236	0.44990000128746	0.517000019550323	0.590799987316132	0.669099986553192	0.750199973583221
23-07-2007	4.80579996109009	4.69110012054443	4.67899990081787	4.75129985809326	4.88049983978271	5.04300022125244	5.22200012207031	5.40640020370483	5.5890998840332	5.76620006561279	0.314500004053116	0.384799987077713	0.440499991178513	0.537800014019012	0.67739999294281	0.845499992370605	1.02849996089935	1.21650004386902	1.40269994735718	1.58299994468689	4.89650011062622	4.81820011138916	4.77110004425049	4.75570011138916	4.76700019836426	4.79909992218018	4.84660005569458	4.90509986877441	4.97090005874634	5.04169988632202	0.196099996566772	0.276199996471405	0.320800006389618	0.361900001764297	0.41049998998642	0.468699991703033	0.53549998998642	0.608799993991852	0.686699986457825	0.767400026321411
20-07-2007	4.80490016937256	4.69980001449585	4.68849992752075	4.75920009613037	4.88649988174438	5.04759979248047	5.22569990158081	5.40929985046387	5.59170007705688	5.76849985122681	0.322400003671646	0.395700007677078	0.451700001955032	0.548399984836578	0.686800003051758	0.853900015354156	1.03600001335144	1.22319996356964	1.40880000591278	1.58860003948212	4.88119983673096	4.81319999694824	4.77089977264404	4.75769996643066	4.76999998092651	4.80249977111816	4.85010004043579	4.90850019454956	4.97429990768433	5.04500007629395	0.200599998235703	0.283300012350082	0.329299986362457	0.370999991893768	0.419699996709824	0.477899998426437	0.54449999332428	0.61760002374649	0.695299983024597	0.775699973106384
19-07-2007	4.87230014801025	4.78090000152588	4.76539993286133	4.82829999923706	4.94859981536865	5.10449981689453	5.27869987487793	5.45970010757446	5.64010000228882	5.81540012359619	0.347200006246567	0.429800003767014	0.488000005483627	0.584299981594086	0.72189998626709	0.888100028038025	1.06980001926422	1.25680005550385	1.44229996204376	1.62230002880096	4.92040014266968	4.87120008468628	4.83610010147095	4.82490015029907	4.83680009841919	4.8681001663208	4.91419982910156	4.97100019454956	5.03539991378784	5.10459995269775	0.214800000190735	0.305599987506866	0.356000006198883	0.400099992752075	0.450100004673004	0.508899986743927	0.575999975204468	0.649399995803833	0.727199971675873	0.807799994945526
18-07-2007	4.86429977416992	4.77269983291626	4.75589990615845	4.81750011444092	4.93709993362427	5.09240007400513	5.26639986038208	5.44729995727539	5.62769985198975	5.80319976806641	0.346599996089935	0.428799986839294	0.486400008201599	0.581900000572205	0.7185999751091	0.88400000333786	1.06500005722046	1.25129997730255	1.43630003929138	1.61580002307892	4.91069984436035	4.86229991912842	4.82730007171631	4.8157000541687	4.82719993591309	4.85809993743896	4.90390014648438	4.96049976348877	5.0246000289917	5.09369993209839	0.214399993419647	0.305000007152557	0.355199992656708	0.398999989032745	0.448599994182587	0.507099986076355	0.573800027370453	0.646799981594086	0.724300026893616	0.804499983787537
17-07-2007	4.91909980773926	4.83799982070923	4.81820011138916	4.87419986724854	4.98859977722168	5.13990020751953	5.31099987030029	5.4899001121521	5.66879987716675	5.84310007095337	0.365900009870529	0.455300003290176	0.514800012111664	0.610400021076202	0.746599972248077	0.91159999370575	1.09239995479584	1.27880001068115	1.46399998664856	1.6438000202179	4.9443998336792	4.91020011901855	4.88059997558594	4.87060022354126	4.88199996948242	4.91200017929077	4.95660018920898	5.01200008392334	5.07509994506836	5.1431999206543	0.225500002503395	0.322299987077713	0.375999987125397	0.421700000762939	0.472499996423721	0.531599998474121	0.598699986934662	0.671999990940094	0.749800026416779	0.830200016498566
16-07-2007	4.90460014343262	4.82089996337891	4.80079984664917	4.85699987411499	4.97179985046387	5.12360000610352	5.29510021209717	5.47429990768433	5.65360021591187	5.82810020446777	0.361699998378754	0.449400007724762	0.508199989795685	0.603299975395203	0.739099979400635	0.903699994087219	1.08410000801086	1.27009999752045	1.45500004291534	1.63440001010895	4.93330001831055	4.89659976959229	4.86579990386963	4.85510015487671	4.86619997024536	4.89610004425049	4.9407000541687	4.99620008468628	5.0592999458313	5.12750005722046	0.223100006580353	0.318500012159348	0.371300011873245	0.416500002145767	0.466899991035461	0.525600016117096	0.592400014400482	0.665499985218048	0.742999970912933	0.823199987411499
13-07-2007	4.94479990005493	4.87540006637573	4.855299949646	4.90810012817383	5.01910018920898	5.16790008544922	5.3371000289917	5.51459980010986	5.69259977340698	5.86609983444214	0.380400002002716	0.475199997425079	0.53600001335144	0.63129997253418	0.766799986362457	0.931100010871887	1.1114000082016	1.29750001430511	1.48249995708466	1.66209995746613	4.95069980621338	4.92990016937256	4.90640020370483	4.89879989624023	4.9109001159668	4.94099998474121	4.98530006408691	5.04040002822876	5.10300016403198	5.17059993743896	0.233799993991852	0.335299998521805	0.391600012779236	0.438699990510941	0.490200012922287	0.549700021743774	0.616900026798248	0.690299987792969	0.768100023269653	0.848599970340729
12-07-2007	4.94999980926514	4.88240003585815	4.86149978637695	4.91279983520508	5.02279996871948	5.17070007324219	5.33930015563965	5.5164999961853	5.69420003890991	5.86759996414185	0.383300006389618	0.479200005531311	0.54009997844696	0.634999990463257	0.770099997520447	0.934099972248077	1.1139999628067	1.29980003833771	1.48459994792938	1.66410005092621	4.95160007476807	4.93359994888306	4.91099977493286	4.90360021591187	4.91569995880127	4.94540023803711	4.98950004577637	5.0443000793457	5.10659980773926	5.17409992218018	0.235499992966652	0.337900012731552	0.394699990749359	0.44200000166893	0.493499994277954	0.552999973297119	0.620100021362305	0.693499982357025	0.771099984645844	0.851499974727631
11-07-2007	4.91219997406006	4.83769989013672	4.81580018997192	4.86800003051758	4.97919988632202	5.12830018997192	5.2979998588562	5.47609996795654	5.65460014343262	5.82880020141602	0.372000008821487	0.463499993085861	0.522499978542328	0.616199970245361	0.750299990177155	0.913299977779388	1.09220004081726	1.27709996700287	1.46099996566772	1.63970005512238	4.92339992523193	4.89849996566772	4.87249994277954	4.86339998245239	4.87470006942749	4.90409994125366	4.94810009002686	5.00290012359619	5.06549978256226	5.1331000328064	0.228900000452995	0.327699989080429	0.382299989461899	0.428200006484985	0.47859999537468	0.53710001707077	0.603500008583069	0.676199972629547	0.753199994564056	0.833000004291534
10-07-2007	4.90640020370483	4.82810020446777	4.80030012130737	4.84759998321533	4.95539999008179	5.1023998260498	5.27099990844727	5.44859981536865	5.62690019607544	5.8011999130249	0.371100008487701	0.461899995803833	0.519299983978271	0.610899984836578	0.742799997329712	0.903699994087219	1.08089995384216	1.26429998874664	1.44700002670288	1.62460005283356	4.91499996185303	4.89069986343384	4.86310005187988	4.85179996490479	4.86089992523193	4.88850021362305	4.93100023269653	4.98449993133545	5.0460000038147	5.11289978027344	0.228300005197525	0.326799988746643	0.380899995565414	0.426099985837936	0.475600004196167	0.53329998254776	0.598699986934662	0.670400023460388	0.746599972248077	0.825600028038025
09-07-2007	5.01300001144409	4.95730018615723	4.92409992218018	4.9601001739502	5.0576000213623	5.19670009613037	5.35949993133545	5.53289985656738	5.70830011367798	5.88019990921021	0.41049998998642	0.515999972820282	0.577300012111664	0.668799996376038	0.799600005149841	0.95959997177124	1.13629996776581	1.31970000267029	1.5025999546051	1.68060004711151	4.97730016708374	4.98280000686646	4.96700000762939	4.95930004119873	4.96840000152588	4.99440002441406	5.0346999168396	5.08610010147095	5.14550018310547	5.21040010452271	0.250900000333786	0.362199991941452	0.423299998044968	0.472400009632111	0.524200022220612	0.583100020885468	0.649399995803833	0.721700012683868	0.79830002784729	0.877699971199036
06-07-2007	5.03060007095337	4.97819995880127	4.9407000541687	4.97149991989136	5.06479978561401	5.20100021362305	5.36189985275269	5.53410005569458	5.70870018005371	5.88019990921021	0.418700009584427	0.527100026607513	0.588199973106384	0.678399980068207	0.807600021362305	0.966099977493286	1.14160001277924	1.32400000095367	1.50619995594025	1.68359994888306	4.98290014266968	4.99580001831055	4.98199987411499	4.97410011291504	4.98199987411499	5.00670003890991	5.04570007324219	5.09600019454956	5.15430021286011	5.21840000152588	0.255499988794327	0.369500011205673	0.43189999461174	0.481499999761581	0.533200025558472	0.591799974441528	0.657700002193451	0.729499995708466	0.8057000041008	0.884700000286102
05-07-2007	5.00439977645874	4.93510007858276	4.88800001144409	4.91370010375977	5.00439977645874	5.13959980010986	5.30030012130737	5.47279977798462	5.64790010452271	5.82009983062744	0.405000001192093	0.507700026035309	0.565400004386902	0.652599990367889	0.779100000858307	0.935199975967407	1.1085000038147	1.28890001773834	1.46940004825592	1.64549994468689	4.97049999237061	4.97179985046387	4.94990015029907	4.93610000610352	4.93979978561401	4.96140003204346	4.99809980392456	5.04659986495972	5.10370016098022	5.16669988632202	0.247500002384186	0.357100009918213	0.416599988937378	0.463899999856949	0.513700008392334	0.570599973201752	0.634899973869324	0.705399990081787	0.78030002117157	0.857999980449677
04-07-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2007	4.93009996414185	4.84369993209839	4.79339981079102	4.82040023803711	4.91340017318726	5.05100011825562	5.21379995346069	5.38819980621338	5.56500005722046	5.7386999130249	0.380400002002716	0.473600000143051	0.527100026607513	0.611899971961975	0.736299991607666	0.890399992465973	1.06180000305176	1.24030005931854	1.41910004615784	1.59360003471375	4.91860008239746	4.90360021591187	4.87319993972778	4.85510015487671	4.85650014877319	4.8769998550415	4.91330003738403	4.96169996261597	5.01889991760254	5.082200050354	0.233300000429153	0.334899991750717	0.389699995517731	0.433800011873245	0.481299996376038	0.536300003528595	0.598999977111816	0.667900025844574	0.741500020027161	0.818000018596649
02-07-2007	4.91050004959106	4.82490015029907	4.769700050354	4.79169988632202	4.88110017776489	5.01639986038208	5.1778998374939	5.35169982910156	5.52839994430542	5.70230007171631	0.380899995565414	0.474000006914139	0.525699973106384	0.607699990272522	0.729099988937378	0.880400002002716	1.0492000579834	1.22560000419617	1.4025000333786	1.57550001144409	4.89050006866455	4.88040018081665	4.85069990158081	4.83160018920898	4.83160018920898	4.85069990158081	4.88570022583008	4.93300008773804	4.98929977416992	5.05200004577637	0.233400002121925	0.335299998521805	0.389800012111664	0.433099985122681	0.479600012302399	0.533500015735626	0.594900012016296	0.662699997425079	0.735099971294403	0.810500025749207
29-06-2007	4.94099998474121	4.88210010528564	4.8270001411438	4.8422999382019	4.92500019073486	5.05490016937256	5.21260023117065	5.38380002975464	5.55870008468628	5.73129987716675	0.409299999475479	0.512899994850159	0.566500008106232	0.647000014781952	0.765999972820282	0.914799988269806	1.08169996738434	1.25650000572205	1.43219995498657	1.60420000553131	4.87739992141724	4.8976001739502	4.88170003890991	4.86840009689331	4.87039995193481	4.88980007171631	4.92449998855591	4.97109985351562	5.02670001983643	5.08850002288818	0.249599993228912	0.360700011253357	0.420199990272522	0.465999990701675	0.513499975204468	0.567700028419495	0.629000008106232	0.69650000333786	0.768499970436096	0.843500018119812
28-06-2007	4.99989986419678	4.9576997756958	4.90290021896362	4.91419982910156	4.99249982833862	5.11889982223511	5.27390003204346	5.44290018081665	5.61619997024536	5.78739976882935	0.432900011539459	0.545499980449677	0.601999998092651	0.683300018310547	0.80239999294281	0.951499998569489	1.11870002746582	1.29410004615784	1.47029995918274	1.64289999008179	4.90990018844604	4.94859981536865	4.94110012054443	4.93149995803833	4.93489980697632	4.95450019836426	4.98880004882812	5.03490018844604	5.08990001678467	5.15110015869141	0.263200014829636	0.381900012493134	0.445800006389618	0.494199991226196	0.543299973011017	0.598599970340729	0.660799980163574	0.728999972343445	0.801599979400635	0.877099990844727
27-06-2007	4.96740007400513	4.91860008239746	4.86579990386963	4.88089990615845	4.96260023117065	5.09149980545044	5.24830007553101	5.41870021820068	5.59289979934692	5.76480007171631	0.420899987220764	0.528999984264374	0.584500014781952	0.665899991989136	0.78549998998642	0.935000002384186	1.10239994525909	1.27789998054504	1.45410001277924	1.62660002708435	4.89109992980957	4.92070007324219	4.9096999168396	4.89909982681274	4.90259981155396	4.92290019989014	4.95790004730225	5.00479984283447	5.06040000915527	5.12230014801025	0.256300002336502	0.371199995279312	0.432900011539459	0.480100005865097	0.528699994087219	0.583599984645844	0.645600020885468	0.713599979877472	0.786099970340729	0.861599981784821
26-06-2007	4.98810005187988	4.93900012969971	4.88250017166138	4.89389991760254	4.97279977798462	5.09969997406006	5.25530004501343	5.42479991912842	5.59849977493286	5.77010011672974	0.425900012254715	0.535799980163574	0.591300010681152	0.67220002412796	0.791100025177002	0.939999997615814	1.10699999332428	1.2820999622345	1.45819997787476	1.63059997558594	4.90689992904663	4.93909978866577	4.92819976806641	4.91660022735596	4.91900014877319	4.93800020217896	4.97200012207031	5.01789999008179	5.07280015945435	5.13390016555786	0.259200006723404	0.375600010156631	0.438100010156631	0.485799998044968	0.534300029277802	0.589200019836426	0.651099979877472	0.718999981880188	0.791400015354156	0.866699993610382
25-06-2007	4.99520015716553	4.9503002166748	4.88649988174438	4.8895001411438	4.96190023422241	5.08440017700195	5.2371997833252	5.40509986877441	5.57789993286133	5.74910020828247	0.435000002384186	0.547800004482269	0.602199971675873	0.68010002374649	0.79559999704361	0.941299974918365	1.10549998283386	1.27839994430542	1.45260000228882	1.62339997291565	4.89610004425049	4.93930006027222	4.93100023269653	4.91860008239746	4.91900014877319	4.93580007553101	4.96770000457764	5.01179981231689	5.06510019302368	5.125	0.264200001955032	0.383700013160706	0.447400003671646	0.495099991559982	0.542999982833862	0.59689998626709	0.657700002193451	0.724399983882904	0.795700013637543	0.870000004768372
22-06-2007	5.04839992523193	5.02510023117065	4.95389986038208	4.94409990310669	5.00530004501343	5.11959981918335	5.26690006256104	5.4310998916626	5.6016001701355	5.77120018005371	0.466500014066696	0.590799987316132	0.646399974822998	0.721300005912781	0.832799971103668	0.974799990653992	1.1360000371933	1.3063999414444	1.47880005836487	1.64820003509521	4.90339994430542	4.97700023651123	4.98019981384277	4.97079992294312	4.97049999237061	4.98530006408691	5.01469993591309	5.05639982223511	5.10750007629395	5.16540002822876	0.282099992036819	0.411900013685226	0.48089998960495	0.530900001525879	0.579500019550323	0.633199989795685	0.693400025367737	0.759299993515015	0.829699993133545	0.90310001373291
21-06-2007	5.082200050354	5.06059980392456	4.97949981689453	4.95940017700195	5.01259994506836	5.12139987945557	5.26520013809204	5.4274001121521	5.59649991989136	5.76539993286133	0.478899985551834	0.607299983501434	0.662199974060059	0.734600007534027	0.842999994754791	0.982200026512146	1.14110004901886	1.30970001220703	1.48070001602173	1.64900004863739	4.92010021209717	5.00360012054443	5.00820016860962	4.99690008163452	4.9935998916626	5.00519990921021	5.03179979324341	5.07100009918213	5.11990022659302	5.17609977722168	0.289099991321564	0.422800004482269	0.493699997663498	0.544099986553192	0.592499971389771	0.645500004291534	0.704800009727478	0.769800007343292	0.839299976825714	0.911899983882904
20-06-2007	5.08620023727417	5.05800008773804	4.96719980239868	4.93900012969971	4.9867000579834	5.09219980239868	5.23400020599365	5.39510011672974	5.56379985809326	5.73269987106323	0.479099988937378	0.607200026512146	0.660099983215332	0.729600012302399	0.834999978542328	0.971400022506714	1.1279000043869	1.29460000991821	1.46389997005463	1.63100004196167	4.92040014266968	5.00439977645874	5.00619983673096	4.99130010604858	4.98449993133545	4.99300003051758	5.01700019836426	5.05399990081787	5.10129976272583	5.1560001373291	0.289099991321564	0.42289999127388	0.493400007486343	0.543099999427795	0.590300023555756	0.642099976539612	0.700200021266937	0.763999998569489	0.832400023937225	0.903900027275085
19-06-2007	5.05730009078979	5.03509998321533	4.94479990005493	4.91580009460449	4.96250009536743	5.0673999786377	5.208899974823	5.36990022659302	5.53879976272583	5.70790004730225	0.47979998588562	0.607999980449677	0.660000026226044	0.72790002822876	0.831499993801117	0.966099977493286	1.12090003490448	1.28610002994537	1.45410001277924	1.62000000476837	4.88219976425171	4.97279977798462	4.97770023345947	4.96420001983643	4.95800018310547	4.96689987182617	4.99100017547607	5.02820014953613	5.07550001144409	5.13030004501343	0.289400011301041	0.423500001430511	0.493999987840652	0.543299973011017	0.589999973773956	0.641099989414215	0.698400020599365	0.761500000953674	0.829100012779236	0.899900019168854
18-06-2007	5.11199998855591	5.105299949646	5.01420021057129	4.98040008544922	5.02239990234375	5.12340021133423	5.26200008392334	5.42089986801147	5.58820009231567	5.75600004196167	0.502300024032593	0.638999998569489	0.693499982357025	0.761600017547607	0.865000009536743	0.999400019645691	1.1541999578476	1.31949996948242	1.48790001869202	1.65409994125366	4.9109001159668	5.01949977874756	5.03229999542236	5.02190017700195	5.01660013198853	5.02530002593994	5.04890012741089	5.08529996871948	5.1318998336792	5.18590021133423	0.302300006151199	0.443699985742569	0.518299996852875	0.56989997625351	0.617999970912933	0.670000016689301	0.72790002822876	0.791499972343445	0.859499990940094	0.9307000041008
15-06-2007	5.12419986724854	5.12779998779297	5.04040002822876	5.00769996643066	5.0496997833252	5.15040016174316	5.28859996795654	5.4471001625061	5.61390018463135	5.78130006790161	0.511300027370453	0.65149998664856	0.707499980926514	0.77649998664856	0.880400002002716	1.01530003547668	1.1706999540329	1.33650004863739	1.50520002841949	1.67180001735687	4.9116997718811	5.02899980545044	5.04689979553223	5.03959989547729	5.03620004653931	5.04619979858398	5.0706000328064	5.10760021209717	5.15460014343262	5.208899974823	0.307500004768372	0.451799988746643	0.52810001373291	0.580900013446808	0.629800021648407	0.682500004768372	0.74099999666214	0.805000007152557	0.873399972915649	0.94489997625351
14-06-2007	5.16370010375977	5.16540002822876	5.08059978485107	5.05079984664917	5.09490013122559	5.19680023193359	5.33549976348877	5.49410009384155	5.66060018539429	5.82760000228882	0.514100015163422	0.655700027942657	0.713800013065338	0.785600006580353	0.892599999904633	1.0304000377655	1.18830001354218	1.35640001296997	1.5271999835968	1.69550001621246	4.95830011367798	5.07119989395142	5.08790016174316	5.08080005645752	5.07810020446777	5.08869981765747	5.1136999130249	5.15119981765747	5.19850015640259	5.25309991836548	0.309300005435944	0.45440000295639	0.531599998474121	0.585399985313416	0.635599970817566	0.689499974250793	0.749300003051758	0.81470000743866	0.884299993515015	0.957099974155426
13-06-2007	5.14109992980957	5.13350009918213	5.05170011520386	5.02720022201538	5.07590007781982	5.18120002746582	5.32219982147217	5.4822998046875	5.64989995956421	5.81750011444092	0.500800013542175	0.637499988079071	0.695100009441376	0.76800000667572	0.876600027084351	1.01590001583099	1.17509996891022	1.34420001506805	1.51569998264313	1.6845999956131	4.95510005950928	5.05509996414185	5.06689977645874	5.05849981307983	5.05590009689331	5.0673999786377	5.09340000152588	5.1318998336792	5.18009996414185	5.2354998588562	0.301699995994568	0.442499995231628	0.517400026321411	0.570200026035309	0.620100021362305	0.674099981784821	0.734099984169006	0.799700021743774	0.869799971580505	0.942900002002716
12-06-2007	5.15350008010864	5.14169979095459	5.06199979782104	5.04040002822876	5.09159994125366	5.19859981536865	5.34060001373291	5.5012001991272	5.66900014877319	5.83659982681274	0.49770000576973	0.633499979972839	0.691900014877319	0.766600012779236	0.87720000743866	1.01839995384216	1.17929995059967	1.34979999065399	1.52260005474091	1.69249999523163	4.97749996185303	5.07100009918213	5.08050012588501	5.07159996032715	5.0693998336792	5.08139991760254	5.10799980163574	5.14699983596802	5.1956000328064	5.25129985809326	0.300000011920929	0.43979999423027	0.514400005340576	0.567399978637695	0.617699980735779	0.672399997711182	0.73309999704361	0.799499988555908	0.870199978351593	0.944000005722046
11-06-2007	5.08349990844727	5.03959989547729	4.94980001449585	4.92640018463135	4.97870016098022	5.08760023117065	5.23169994354248	5.39429998397827	5.56389999389648	5.73339986801147	0.464199990034103	0.586899995803833	0.639500021934509	0.710799992084503	0.81879997253418	0.957599997520447	1.11619997024536	1.28460001945496	1.45539999008179	1.62360000610352	4.94479990005493	5.01020002365112	5.00390005111694	4.98579978942871	4.97800016403198	4.98659992218018	5.01100015640259	5.04860019683838	5.09639978408813	5.15170001983643	0.280600011348724	0.409599989652634	0.477600008249283	0.526300013065338	0.573400020599365	0.625500023365021	0.684099972248077	0.748600006103516	0.817600011825562	0.889800012111664
08-06-2007	5.08050012588501	5.02220010757446	4.92449998855591	4.89690017700195	4.94700002670288	5.05480003356934	5.19859981536865	5.36119985580444	5.5310001373291	5.7007999420166	0.45550000667572	0.574599981307983	0.625100016593933	0.694700002670288	0.801199972629547	0.938799977302551	1.09630000591278	1.26380002498627	1.43379998207092	1.60130000114441	4.95340013504028	5.00909996032715	4.99590015411377	4.97289991378784	4.96150016784668	4.96750020980835	4.9899001121521	5.02600002288818	5.07270002365112	5.1269998550415	0.275499999523163	0.401699990034103	0.467900007963181	0.515200018882751	0.561100006103516	0.612299978733063	0.670000016689301	0.733699977397919	0.801999986171722	0.873600006103516
07-06-2007	5.07420015335083	4.99660015106201	4.88880014419556	4.85610008239746	4.90360021591187	5.01030015945435	5.15369987487793	5.31640005111694	5.4867000579834	5.65689992904663	0.44310000538826	0.556999981403351	0.60479998588562	0.672299981117249	0.77700001001358	0.912899971008301	1.06910002231598	1.23539996147156	1.40439999103546	1.57120001316071	4.96390008926392	5.00579977035522	4.98330020904541	4.95380020141602	4.93779993057251	4.94040012359619	4.96029996871948	4.99450016021729	5.03970003128052	5.09289979934692	0.268299996852875	0.390399992465973	0.453999996185303	0.499399989843369	0.543900012969971	0.593699991703033	0.650300025939941	0.71289998292923	0.780399978160858	0.851199984550476
06-06-2007	5.00899982452393	4.89989995956421	4.78049993515015	4.74429988861084	4.79160022735596	4.89940023422241	5.0443000793457	5.20870018005371	5.38059997558594	5.55259990692139	0.411700010299683	0.513300001621246	0.55510002374649	0.618799984455109	0.720399975776672	0.853399991989136	1.00689995288849	1.1706999540329	1.33759999275208	1.50240004062653	4.93270015716553	4.94850015640259	4.91060018539429	4.87169981002808	4.84969997406006	4.84829998016357	4.86569976806641	4.89809989929199	4.94220018386841	4.99459981918335	0.250099986791611	0.362100005149841	0.41949999332428	0.460599988698959	0.501800000667572	0.548900008201599	0.603200018405914	0.663800001144409	0.729399979114532	0.798500001430511
05-06-2007	5.02880001068115	4.91300010681152	4.78830003738403	4.74849987030029	4.79339981079102	4.89970016479492	5.04370021820068	5.20760011672974	5.37919998168945	5.55100011825562	0.411700010299683	0.513199985027313	0.55460000038147	0.617799997329712	0.718800008296967	0.851499974727631	1.00469994544983	1.16840004920959	1.33519995212555	1.5	4.95580005645752	4.96820020675659	4.92719984054565	4.88549995422363	4.86140012741089	4.85820007324219	4.87410020828247	4.90539979934692	4.94850015640259	5.00019979476929	0.250099986791611	0.362100005149841	0.419400006532669	0.460299998521805	0.501299977302551	0.548200011253357	0.602299988269806	0.662800014019012	0.728200018405914	0.79720002412796
04-06-2007	4.99230003356934	4.86999988555908	4.74790000915527	4.71220016479492	4.76090002059937	4.86999988555908	5.01599979400635	5.18130016326904	5.35389995574951	5.52650022506714	0.398999989032745	0.495700001716614	0.53600001335144	0.599300026893616	0.700800001621246	0.833899974822998	0.987399995326996	1.15120005607605	1.31789994239807	1.48269999027252	4.93340015411377	4.93650007247925	4.89200019836426	4.84959983825684	4.8257999420166	4.82340002059937	4.84019994735718	4.87230014801025	4.91620016098022	4.96859979629517	0.242799997329712	0.350699990987778	0.405699998140335	0.44539999961853	0.485700011253357	0.532299995422363	0.586199998855591	0.646499991416931	0.7117999792099	0.780700027942657
01-06-2007	4.98059988021851	4.86280012130737	4.74930000305176	4.72119998931885	4.77519989013672	4.88770008087158	5.03579998016357	5.20219993591309	5.37540006637573	5.54809999465942	0.396200001239777	0.492300003767014	0.533999979496002	0.599799990653992	0.703800022602081	0.839299976825714	0.994700014591217	1.16009998321533	1.32819998264313	1.4938999414444	4.92710018157959	4.92819976806641	4.88549995422363	4.84609985351562	4.8253002166748	4.82569980621338	4.84479999542236	4.87900018692017	4.92449998855591	4.97819995880127	0.241400003433228	0.348300009965897	0.403200000524521	0.443300008773804	0.484400004148483	0.531899988651276	0.586700022220612	0.648000001907349	0.714299976825714	0.783999979496002
31-05-2007	4.92040014266968	4.79040002822876	4.68349981307983	4.66499996185303	4.72730016708374	4.84590005874634	4.99809980392456	5.1673002243042	5.34250020980835	5.51660013198853	0.372500002384186	0.459899991750717	0.500199973583221	0.567300021648407	0.673399984836578	0.810599982738495	0.967400014400482	1.13380002975464	1.30250000953674	1.46870005130768	4.89620018005371	4.87830018997192	4.8289999961853	4.78840017318726	4.76879978179932	4.77120018005371	4.79239988327026	4.82859992980957	4.87589979171753	4.93130016326904	0.227799996733665	0.32710000872612	0.377900004386902	0.416000008583069	0.456299990415573	0.503499984741211	0.558399975299835	0.619899988174438	0.68639999628067	0.75629997253418
30-05-2007	4.89349985122681	4.74889993667603	4.64849996566772	4.64020013809204	4.71110010147095	4.8358998298645	4.99219989776611	5.16400003433228	5.3407998085022	5.51579999923706	0.351700007915497	0.431699991226196	0.47189998626709	0.541899979114532	0.651700019836426	0.792400002479553	0.952199995517731	1.12090003490448	1.29149997234344	1.4592000246048	4.90259981155396	4.86280012130737	4.80569982528687	4.76350021362305	4.74480009078979	4.74900007247925	4.77229976654053	4.81040000915527	4.85949993133545	4.91639995574951	0.216000005602837	0.308499991893768	0.35589998960495	0.392800003290176	0.43299999833107	0.48089998960495	0.53659999370575	0.59909999370575	0.666499972343445	0.737500011920929
29-05-2007	4.88180017471313	4.73169994354248	4.63380002975464	4.62949991226196	4.70370006561279	4.83080005645752	4.98880004882812	5.16160011291504	5.33900022506714	5.51440000534058	0.34349998831749	0.420700013637543	0.460700005292892	0.531799972057343	0.64300000667572	0.785000026226044	0.945900022983551	1.11549997329712	1.28680002689362	1.45500004291534	4.90360021591187	4.85550022125244	4.79540014266968	4.75260019302368	4.73430013656616	4.73920011520386	4.7632999420166	4.80219984054565	4.85200023651123	4.90950012207031	0.211400002241135	0.30120000243187	0.347299993038177	0.383700013160706	0.423799991607666	0.47189998626709	0.527899980545044	0.590699970722198	0.658599972724915	0.72979998588562
28-05-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2007	4.86299991607666	4.71000003814697	4.61320018768311	4.61070013046265	4.68650007247925	4.81489992141724	4.97380018234253	5.14729976654053	5.32509994506836	5.50089979171753	0.337500005960464	0.412400007247925	0.451799988746643	0.522899985313416	0.634100019931793	0.776199996471405	0.936999976634979	1.10660004615784	1.27779996395111	1.44589996337891	4.89099979400635	4.83879995346069	4.77720022201538	4.73400020599365	4.7157998085022	4.72109985351562	4.74560022354126	4.78490018844604	4.83500003814697	4.89279985427856	0.208000004291534	0.295800000429153	0.340799987316132	0.376599997282028	0.416399985551834	0.464199990034103	0.520099997520447	0.58270001411438	0.650499999523163	0.721599996089935
24-05-2007	4.85890007019043	4.69929981231689	4.60069990158081	4.59800004959106	4.6742000579834	4.80299997329712	4.96220016479492	5.13600015640259	5.31409978866577	5.49020004272461	0.331999987363815	0.404799997806549	0.443500012159348	0.514400005340576	0.625599980354309	0.767700016498566	0.928600013256073	1.09809994697571	1.26929998397827	1.43739998340607	4.89499998092651	4.83680009841919	4.77190017700195	4.72679996490479	4.70760011672974	4.71220016479492	4.73629999160767	4.77530002593994	4.8253002166748	4.88299989700317	0.204799994826317	0.290899991989136	0.334899991750717	0.370000004768372	0.40939998626709	0.456900000572205	0.512700021266937	0.575200021266937	0.642799973487854	0.713900029659271
23-05-2007	4.86619997024536	4.70310020446777	4.59999990463257	4.59369993209839	4.66739988327026	4.79470014572144	4.95300006866455	5.12629985809326	5.30410003662109	5.48010015487671	0.332599997520447	0.405299991369247	0.443300008773804	0.513199985027313	0.623300015926361	0.764400005340576	0.924399971961975	1.09329998493195	1.2639000415802	1.43159997463226	4.90150022506714	4.84289979934692	4.77650022506714	4.72959995269775	4.70870018005371	4.71190023422241	4.73470020294189	4.77269983291626	4.82189989089966	4.87900018692017	0.205099999904633	0.291299998760223	0.335200011730194	0.370099991559982	0.409099996089935	0.456200003623962	0.511500000953674	0.57370001077652	0.640900015830994	0.711600005626678
22-05-2007	4.85279989242554	4.68139982223511	4.57180023193359	4.56110000610352	4.63219976425171	4.75799989700317	4.91559982299805	5.08879995346069	5.26679992675781	5.44309997558594	0.326900005340576	0.397199988365173	0.433099985122681	0.500800013542175	0.608699977397919	0.747900009155273	0.9060999751091	1.0735000371933	1.24279999732971	1.40939998626709	4.89179992675781	4.82919979095459	4.75899982452393	4.708899974823	4.68529987335205	4.68639993667603	4.70760011672974	4.74429988861084	4.79250001907349	4.84870004653931	0.201700001955032	0.286199986934662	0.328799992799759	0.362399995326996	0.400299996137619	0.446299999952316	0.500500023365021	0.561600029468536	0.627900004386902	0.697799980640411
21-05-2007	4.82779979705811	4.65520000457764	4.542799949646	4.52969980239868	4.5991997718811	4.7241997718811	4.88149976730347	5.05459976196289	5.23280000686646	5.40939998626709	0.323599994182587	0.392500013113022	0.426699995994568	0.492399990558624	0.598299980163574	0.735499978065491	0.89190000295639	1.05770003795624	1.2257000207901	1.3911999464035	4.86450004577637	4.80299997329712	4.7322998046875	4.68130016326904	4.65679979324341	4.65700006484985	4.67759990692139	4.71379995346069	4.76149988174438	4.81750011444092	0.199699997901917	0.283100008964539	0.32490000128746	0.357699990272522	0.394600003957748	0.439599990844727	0.492900013923645	0.553099989891052	0.618499994277954	0.6875
18-05-2007	4.82800006866455	4.66330003738403	4.55219984054565	4.53859996795654	4.60710000991821	4.73120021820068	4.88789987564087	5.06059980392456	5.23850011825562	5.4148998260498	0.329899996519089	0.401100009679794	0.435799986124039	0.501200020313263	0.606599986553192	0.7432000041008	0.899200022220612	1.06459999084473	1.23230004310608	1.39750003814697	4.85389995574951	4.80009984970093	4.73339986801147	4.68440008163452	4.66099977493286	4.6616997718811	4.6826000213623	4.71890020370483	4.76679992675781	4.82280015945435	0.203299999237061	0.288800001144409	0.33160001039505	0.365000009536743	0.402200013399124	0.447299987077713	0.500500023365021	0.560699999332428	0.625999987125397	0.69489997625351
17-05-2007	4.77759981155396	4.60580015182495	4.4967999458313	4.48729991912842	4.55950021743774	4.68650007247925	4.84530019760132	5.01959991455078	5.19869995117188	5.37610006332397	0.314599990844727	0.380100011825562	0.412999987602234	0.477999985218048	0.583199977874756	0.719600021839142	0.875299990177155	1.04019999504089	1.20739996433258	1.3720999956131	4.81799983978271	4.75449991226196	4.68410015106201	4.63409996032715	4.61079978942871	4.61229991912842	4.63399982452393	4.67119979858398	4.71979999542236	4.7765998840332	0.194499999284744	0.275099992752075	0.315100014209747	0.34689998626709	0.382999986410141	0.42739999294281	0.480100005865097	0.539699971675873	0.604600012302399	0.673200011253357
16-05-2007	4.72989988327026	4.54809999465942	4.44210004806519	4.43819999694824	4.51560020446777	4.646399974823	4.80789995193481	4.98409986495972	5.16459989547729	5.34310007095337	0.29679998755455	0.355599999427795	0.386900007724762	0.452199995517731	0.558099985122681	0.695200026035309	0.851199984550476	1.01639997959137	1.18350005149841	1.34809994697571	4.79080009460449	4.71369981765747	4.63789987564087	4.58650016784668	4.56349992752075	4.56580018997192	4.58860015869141	4.6269998550415	4.67670011520386	4.73439979553223	0.184300005435944	0.25900000333786	0.295899987220764	0.32600000500679	0.361200004816055	0.405099987983704	0.457500010728836	0.517000019550323	0.581799983978271	0.650200009346008
15-05-2007	4.73489999771118	4.54050016403198	4.43419981002808	4.43300008773804	4.51310014724731	4.64610004425049	4.80910015106201	4.98619985580444	5.1673002243042	5.34609985351562	0.286500006914139	0.341600000858307	0.37279999256134	0.439399987459183	0.54720002412796	0.685999989509583	0.8435999751091	1.01010000705719	1.17840003967285	1.34389996528625	4.81599998474121	4.72480010986328	4.64260005950928	4.5883002281189	4.56419992446899	4.5661997795105	4.58900022506714	4.62750005722046	4.6774001121521	4.73540019989014	0.17849999666214	0.249899998307228	0.285100013017654	0.314399987459183	0.349599987268448	0.393700003623962	0.446599990129471	0.506600022315979	0.571900010108948	0.640799999237061
14-05-2007	4.71840000152588	4.51389980316162	4.40719985961914	4.40819978713989	4.49079990386963	4.62569999694824	4.79010009765625	4.96820020675659	5.15000009536743	5.32929992675781	0.275200009346008	0.32600000500679	0.356200009584427	0.423000007867813	0.5314000248909	0.670799970626831	0.82889997959137	0.995700001716614	1.16429996490479	1.33000004291534	4.81540012359619	4.71299982070923	4.62569999694824	4.56920003890991	4.54409980773926	4.54589986801147	4.56879997253418	4.60750007629395	4.6577000617981	4.71589994430542	0.172000005841255	0.239700004458427	0.272899985313416	0.301099985837936	0.335700005292892	0.379599988460541	0.432399988174438	0.492300003767014	0.557600021362305	0.626600027084351
11-05-2007	4.69530010223389	4.48309993743896	4.3782000541687	4.38299989700317	4.4689998626709	4.60640001296997	4.7726001739502	4.9520001411438	5.13469982147217	5.31459999084473	0.263799995183945	0.310499995946884	0.339899986982346	0.407299995422363	0.516600012779236	0.656799972057343	0.815500020980835	0.982800006866455	1.15170001983643	1.31760001182556	4.80740022659302	4.69479990005493	4.60349988937378	4.54580020904541	4.52069997787476	4.52299976348877	4.54659986495972	4.58599996566772	4.63679981231689	4.6956000328064	0.165500000119209	0.229499995708466	0.260699987411499	0.287999987602234	0.322100013494492	0.365900009870529	0.418599992990494	0.478700011968613	0.544099986553192	0.613200008869171
10-05-2007	4.68120002746582	4.45809984207153	4.35290002822876	4.36009979248047	4.44859981536865	4.58799982070923	4.75570011138916	4.93610000610352	5.11950016021729	5.29990005493164	0.25220000743866	0.294600009918213	0.323000013828278	0.390799999237061	0.500899970531464	0.64190000295639	0.80129998922348	0.969099998474121	1.1382999420166	1.30449998378754	4.81040000915527	4.68580007553101	4.58900022506714	4.52880001068115	4.50279998779297	4.5048999786377	4.52850008010864	4.56809997558594	4.61920022964478	4.67829990386963	0.158899992704391	0.219099998474121	0.2483000010252	0.274500012397766	0.308099985122681	0.351700007915497	0.404399991035461	0.464399993419647	0.529900014400482	0.59909999370575
09-05-2007	4.69500017166138	4.46920013427734	4.36439990997314	4.37260007858276	4.46190023422241	4.60200023651123	4.76989984512329	4.95039987564087	5.13380002975464	5.31409978866577	0.251599997282028	0.293799996376038	0.322899997234344	0.391699999570847	0.502900004386902	0.644999980926514	0.805400013923645	0.973999977111816	1.14400005340576	1.31089997291565	4.82940006256104	4.70139980316162	4.60300016403198	4.5423002243042	4.51620006561279	4.51830005645752	4.54209995269775	4.58169984817505	4.63290023803711	4.69210004806519	0.158600002527237	0.218600004911423	0.24779999256134	0.274199992418289	0.308200001716614	0.352200001478195	0.405299991369247	0.465799987316132	0.531700015068054	0.601300001144409
08-05-2007	4.65549993515015	4.42110013961792	4.32189989089966	4.33799982070923	4.43389987945557	4.57870006561279	4.74980020523071	4.93249988555908	5.11719989776611	5.29850006103516	0.234699994325638	0.270799994468689	0.299199998378754	0.369500011205673	0.482699990272522	0.626600027084351	0.788399994373322	0.958199977874756	1.12890005111694	1.29639995098114	4.81220006942749	4.6697998046875	4.56669998168945	4.50549983978271	4.48050022125244	4.48430013656616	4.50979995727539	4.5511999130249	4.60379981994629	4.66429996490479	0.149000003933907	0.203500002622604	0.229800000786781	0.254999995231628	0.288599997758865	0.332599997520447	0.386000007390976	0.446900010108948	0.513199985027313	0.583199977874756
07-05-2007	4.65560007095337	4.42339992523193	4.32789993286133	4.34709978103638	4.44519996643066	4.59140014648438	4.7632999420166	4.94640016555786	5.13129997253418	5.3125	0.234500005841255	0.270799994468689	0.300000011920929	0.371499985456467	0.486000001430511	0.631099998950958	0.793900012969971	0.96450001001358	1.13590002059937	1.30390000343323	4.81419992446899	4.67119979858398	4.56909990310669	4.50920009613037	4.4854998588562	4.49049997329712	4.51700019836426	4.55919981002808	4.61250019073486	4.67350006103516	0.148900002241135	0.203400000929832	0.229900002479553	0.255400002002716	0.289400011301041	0.33390000462532	0.387899994850159	0.449200004339218	0.515999972820282	0.586499989032745
04-05-2007	4.65040016174316	4.42269992828369	4.33400011062622	4.35869979858398	4.46070003509521	4.60930013656616	4.78259992599487	4.96640014648438	5.15170001983643	5.33300018310547	0.233899995684624	0.270300000905991	0.300799995660782	0.374199986457825	0.490700006484985	0.637600004673004	0.801999986171722	0.973800003528595	1.146399974823	1.31519997119904	4.81150007247925	4.66820001602173	4.56799983978271	4.51060009002686	4.48939990997314	4.49650001525879	4.52479982376099	4.56850004196167	4.6230001449585	4.68499994277954	0.148699998855591	0.202999994158745	0.229599997401237	0.25560000538826	0.290300011634827	0.335599988698959	0.390399992465973	0.452499985694885	0.519999980926514	0.591199994087219
03-05-2007	4.66209983825684	4.44150018692017	4.35890007019043	4.38789987564087	4.49249982833862	4.64260005950928	4.81669998168945	5.00069999694824	5.18580007553101	5.3668999671936	0.238499999046326	0.276899993419647	0.309399992227554	0.384900003671646	0.503400027751923	0.652300000190735	0.818400025367737	0.991699993610382	1.16540002822876	1.33529996871948	4.82070016860962	4.68039989471436	4.58339977264404	4.52899980545044	4.51020002365112	4.51929998397827	4.5492000579834	4.59409999847412	4.64949989318848	4.71229982376099	0.151399999856949	0.20720000565052	0.234899997711182	0.261999994516373	0.297800004482269	0.344099998474121	0.399899989366531	0.462999999523163	0.5314000248909	0.603299975395203
02-05-2007	4.61929988861084	4.39440011978149	4.32019996643066	4.35879993438721	4.47090005874634	4.62629985809326	4.80380010604858	4.98999977111816	5.17659997940063	5.35860013961792	0.223499998450279	0.256599992513657	0.28889998793602	0.366299986839294	0.487300008535385	0.638300001621246	0.806100010871887	0.980700016021729	1.1554000377655	1.32599997520447	4.79699993133545	4.64510011672974	4.54549980163574	4.49209976196289	4.47569990158081	4.48740005493164	4.519700050354	4.56689977645874	4.62430000305176	4.68860006332397	0.142900004982948	0.19370000064373	0.219099998474121	0.245199993252754	0.280900001525879	0.327499985694885	0.383799999952316	0.447499990463257	0.51639997959137	0.588900029659271
01-05-2007	4.6016001701355	4.37680006027222	4.30810022354126	4.35200023651123	4.46829986572266	4.62650012969971	4.80579996109009	4.9931001663208	5.18030023574829	5.36259984970093	0.217700004577637	0.24889999628067	0.281599998474121	0.36039999127388	0.482899993658066	0.635399997234344	0.804400026798248	0.979900002479553	1.1554000377655	1.32650005817413	4.78719997406006	4.63100004196167	4.5310001373291	4.47889995574951	4.46420001983643	4.47770023345947	4.51160001754761	4.55999994277954	4.6185998916626	4.68389987945557	0.139699995517731	0.18860000371933	0.213100001215935	0.239099994301796	0.275000005960464	0.321999996900558	0.378699988126755	0.442900002002716	0.51230001449585	0.585200011730194
30-04-2007	4.59240007400513	4.36780023574829	4.30520009994507	4.35519981384277	4.47609996795654	4.63730001449585	4.81850004196167	5.00680017471313	5.19460010528564	5.37720012664795	0.212999999523163	0.24269999563694	0.276300013065338	0.35699999332428	0.481799989938736	0.636300027370453	0.806999981403351	0.984000027179718	1.16059994697571	1.33259999752045	4.78679990768433	4.62569999694824	4.52549982070923	4.47480010986328	4.4621000289917	4.47749996185303	4.51310014724731	4.56300020217896	4.62279987335205	4.68909978866577	0.136999994516373	0.184400007128716	0.208299994468689	0.234400004148483	0.270799994468689	0.318500012159348	0.375999987125397	0.4408999979496	0.511099994182587	0.584699988365173
27-04-2007	4.64449977874756	4.42999982833862	4.36780023574829	4.41569995880127	4.53399991989136	4.69299983978271	4.87239980697632	5.05940008163452	5.24590015411377	5.42749977111816	0.229599997401237	0.265599995851517	0.301699995994568	0.383700013160706	0.509400010108948	0.664799988269806	0.836499989032745	1.01450002193451	1.19200003147125	1.36500000953674	4.82350015640259	4.67329978942871	4.57819986343384	4.52969980239868	4.51789999008179	4.53340005874634	4.5689001083374	4.61850023269653	4.67780017852783	4.74380016326904	0.146599993109703	0.199399992823601	0.226400002837181	0.25450000166893	0.29229998588562	0.341100007295609	0.399500012397766	0.465200006961823	0.536099970340729	0.610400021076202
26-04-2007	4.63689994812012	4.416100025177	4.35300016403198	4.40150022506714	4.52069997787476	4.68039989471436	4.86040019989014	5.04780006408691	5.23470020294189	5.41660022735596	0.223399996757507	0.257099986076355	0.292499989271164	0.374500006437302	0.500299990177155	0.655900001525879	0.82779997587204	1.0058000087738	1.18330001831055	1.35629999637604	4.82460021972656	4.66809988021851	4.56990003585815	4.51980018615723	4.50719976425171	4.52229976654053	4.5576000213623	4.60720014572144	4.66650009155273	4.73250007629395	0.143099993467331	0.193800002336502	0.219799995422363	0.24719999730587	0.284599989652634	0.333200007677078	0.391499996185303	0.457100003957748	0.527999997138977	0.602199971675873
25-04-2007	4.60309982299805	4.37270021438599	4.31029987335205	4.36199998855591	4.48430013656616	4.64659976959229	4.82849979400635	5.01730012893677	5.2052001953125	5.3878002166748	0.209299996495247	0.237700000405312	0.271699994802475	0.35359999537468	0.479699999094009	0.635500013828278	0.807399988174438	0.985400021076202	1.16279995441437	1.33570003509521	4.80740022659302	4.63940000534058	4.53620004653931	4.48430013656616	4.47119998931885	4.48649978637695	4.52229976654053	4.57229995727539	4.63219976425171	4.69869995117188	0.135000005364418	0.181199997663498	0.204500004649162	0.230499997735023	0.267100006341934	0.315200001001358	0.373100012540817	0.438499987125397	0.509199976921082	0.583199977874756
24-04-2007	4.57329988479614	4.34110021591187	4.28369998931885	4.34089994430542	4.46759986877441	4.63290023803711	4.81680011749268	5.0068998336792	5.19570016860962	5.37890005111694	0.200299993157387	0.225500002503395	0.259200006723404	0.342000007629395	0.469300001859665	0.62610000371933	0.798799991607666	0.977400004863739	1.15520000457764	1.32829999923706	4.78779983520508	4.61380004882812	4.50939989089966	4.45819997787476	4.44659996032715	4.46350002288818	4.50069999694824	4.55210018157959	4.61310005187988	4.6806001663208	0.129899993538857	0.173099994659424	0.194999992847443	0.220400005578995	0.2567999958992	0.305000007152557	0.363099992275238	0.428700000047684	0.499500006437302	0.573800027370453
23-04-2007	4.60510015487671	4.3782000541687	4.31829977035522	4.37160015106201	4.49480009078979	4.65759992599487	4.83970022201538	5.02850008010864	5.21640014648438	5.39900016784668	0.211300000548363	0.240600004792213	0.275299996137619	0.357800006866455	0.484600007534027	0.640999972820282	0.813399970531464	0.991800010204315	1.16960000991821	1.34270000457764	4.80719995498657	4.64130020141602	4.53980016708374	4.48920011520386	4.47709989547729	4.49329996109009	4.52960014343262	4.58010005950928	4.64039993286133	4.707200050354	0.136199995875359	0.18299999833107	0.206900000572205	0.233300000429153	0.27020001411438	0.318699985742569	0.376899987459183	0.442600011825562	0.513499975204468	0.587800025939941
20-04-2007	4.62599992752075	4.40259981155396	4.34170007705688	4.39289999008179	4.51440000534058	4.67579984664917	4.85690021514893	5.04500007629395	5.2322998046875	5.41440010070801	0.218299999833107	0.250099986791611	0.28549998998642	0.368099987506866	0.494800001382828	0.651099979877472	0.823599994182587	1.00209999084473	1.17999994754791	1.35319995880127	4.82089996337891	4.65980005264282	4.56010007858276	4.5100998878479	4.49790000915527	4.51370000839233	4.5496997833252	4.59980010986328	4.6596999168396	4.72609996795654	0.14020000398159	0.189300000667572	0.214399993419647	0.241400003433228	0.278800010681152	0.327499985694885	0.386000007390976	0.451799988746643	0.522800028324127	0.597299993038177
19-04-2007	4.62470006942749	4.3996000289917	4.33659982681274	4.3863000869751	4.50680017471313	4.66760015487671	4.8484001159668	5.03630018234253	5.22359991073608	5.40579986572266	0.217600002884865	0.249099999666214	0.284000009298325	0.36599999666214	0.492000013589859	0.647700011730194	0.819599986076355	0.997699975967407	1.17530000209808	1.34819996356964	4.81969976425171	4.65819978713989	4.55770015716553	4.50670003890991	4.49380016326904	4.50899982452393	4.54440021514893	4.59409999847412	4.65369987487793	4.71990013122559	0.139699995517731	0.18860000371933	0.213499993085861	0.240299999713898	0.277399986982346	0.325899988412857	0.38400000333786	0.449600011110306	0.520399987697601	0.594500005245209
18-04-2007	4.6318998336792	4.40310001373291	4.3358998298645	4.38229990005493	4.50050020217896	4.65990018844604	4.83979988098145	5.02729988098145	5.21439981460571	5.396399974823	0.217899993062019	0.249300003051758	0.283499985933304	0.364600002765656	0.489600002765656	0.644400000572205	0.815599977970123	0.993099987506866	1.17019999027252	1.34270000457764	4.82649993896484	4.66429996490479	4.56220006942749	4.50950002670288	4.49499988555908	4.50880002975464	4.54309988021851	4.59189987182617	4.65070009231567	4.71619987487793	0.139899998903275	0.188800007104874	0.213599994778633	0.240199998021126	0.276899993419647	0.324999988079071	0.382699996232986	0.447899997234344	0.518299996852875	0.592199981212616
17-04-2007	4.67269992828369	4.45060014724731	4.38180017471313	4.42479991912842	4.53980016708374	4.69670009613037	4.87489986419678	5.06099987030029	5.24709987640381	5.42829990386963	0.230900004506111	0.267300009727478	0.303000003099442	0.384299993515015	0.509400010108948	0.664399981498718	0.835799992084503	1.0135999917984	1.19099998474121	1.3639999628067	4.85440015792847	4.70090007781982	4.60230016708374	4.55070018768311	4.53609991073608	4.54939985275269	4.58300018310547	4.63110017776489	4.68919992446899	4.75409984588623	0.147400006651878	0.200499996542931	0.227699995040894	0.255699992179871	0.293300002813339	0.341899991035461	0.400099992752075	0.46560001373291	0.536400020122528	0.610599994659424
16-04-2007	4.71929979324341	4.50559997558594	4.43599987030029	4.47599983215332	4.58799982070923	4.74240016937256	4.91870021820068	5.10340023040771	5.28830003738403	5.46859979629517	0.24600000679493	0.288100004196167	0.325800001621246	0.407799988985062	0.53329998254776	0.68860000371933	0.860499978065491	1.03890001773834	1.21689999103546	1.39040005207062	4.88609981536865	4.74280023574829	4.64860010147095	4.59859991073608	4.58430004119873	4.59740018844604	4.63049983978271	4.67799997329712	4.73559999465942	4.79990005493164	0.156100004911423	0.214100003242493	0.244100004434586	0.273799985647202	0.3125	0.361900001764297	0.420800000429153	0.486799985170364	0.558099985122681	0.632700026035309
13-04-2007	4.72580003738403	4.51510000228882	4.45009994506836	4.49389982223511	4.60860013961792	4.76459980010986	4.94169998168945	5.12680006027222	5.31190013885498	5.49209976196289	0.246999993920326	0.289700001478195	0.328700006008148	0.412400007247925	0.539699971675873	0.696799993515015	0.870199978351593	1.04980003833771	1.22889995574951	1.40330004692078	4.89480018615723	4.75099992752075	4.65799999237061	4.60960006713867	4.59709978103638	4.61159992218018	4.64589977264404	4.6943998336792	4.75279998779297	4.81780004501343	0.156700000166893	0.215100005269051	0.24549999833107	0.275700002908707	0.315200001001358	0.365399986505508	0.425000011920929	0.491800010204315	0.563799977302551	0.639100015163422
12-04-2007	4.69659996032715	4.48129987716675	4.42180013656616	4.4721999168396	4.5922999382019	4.75209999084473	4.93170022964478	5.11850023269653	5.30450010299683	5.48540019989014	0.235300004482269	0.273900002241135	0.312700003385544	0.397899985313416	0.526899993419647	0.685599982738495	0.860300004482269	1.04089999198914	1.22070002555847	1.39569997787476	4.88100004196167	4.72760009765625	4.6318998336792	4.58379983901978	4.5725998878479	4.58879995346069	4.62489986419678	4.67490005493164	4.73449993133545	4.80060005187988	0.150099992752075	0.204699993133545	0.23309999704361	0.262600004673004	0.301999986171722	0.352400004863739	0.412299990653992	0.479600012302399	0.551999986171722	0.627699971199036
11-04-2007	4.69049978256226	4.4753999710083	4.41919994354248	4.47279977798462	4.5952000617981	4.75670003890991	4.93730020523071	5.12459993362427	5.31090021133423	5.4918999671936	0.232800006866455	0.270500004291534	0.309700012207031	0.395900011062622	0.526000022888184	0.685699999332428	0.861299991607666	1.04260003566742	1.22300004959106	1.39830005168915	4.87919998168945	4.72349977493286	4.62769985198975	4.58039999008179	4.57030010223389	4.58750009536743	4.62440013885498	4.67519998550415	4.7354998588562	4.80219984054565	0.148699998855591	0.202399998903275	0.230599999427795	0.26010000705719	0.299600005149841	0.350400000810623	0.410699993371964	0.478300005197525	0.551100015640259	0.627099990844727
10-04-2007	4.67719984054565	4.46239995956421	4.41009998321533	4.46770000457764	4.59310007095337	4.75649976730347	4.93839979171753	5.12639999389648	5.31330013275146	5.49459981918335	0.228699997067451	0.264999985694885	0.304500013589859	0.391699999570847	0.522899985313416	0.683600008487701	0.860000014305115	1.04190003871918	1.2228000164032	1.39859998226166	4.87150001525879	4.71269989013672	4.61679983139038	4.57049989700317	4.56160020828247	4.58010005950928	4.61819982528687	4.66989994049072	4.73110008239746	4.79839992523193	0.14640000462532	0.19879999756813	0.226300001144409	0.255699992179871	0.295399993658066	0.346399992704391	0.407099992036819	0.475100010633469	0.548099994659424	0.624400019645691
09-04-2007	4.6907000541687	4.47900009155273	4.42880010604858	4.48769998550415	4.61380004882812	4.77750015258789	4.95949983596802	5.14750003814697	5.33409976959229	5.51510000228882	0.232199996709824	0.270099997520447	0.310699999332428	0.398900002241135	0.531199991703033	0.692799985408783	0.870100021362305	1.05280005931854	1.23440003395081	1.41069996356964	4.88320016860962	4.72609996795654	4.63170003890991	4.58650016784668	4.57849979400635	4.59770011901855	4.63619995117188	4.68839979171753	4.74980020523071	4.81729984283447	0.148499995470047	0.202000007033348	0.230399996042252	0.260399997234344	0.300700008869171	0.352299988269806	0.413500010967255	0.48199999332428	0.555499970912933	0.632300019264221
06-04-2007	4.67339992523193	4.45970010757446	4.41629981994629	4.48239994049072	4.61399984359741	4.7814998626709	4.9657998085022	5.15530014038086	5.34270000457764	5.52419996261597	0.22409999370575	0.259200006723404	0.300399988889694	0.39070001244545	0.52539998292923	0.689199984073639	0.868300020694733	1.05260002613068	1.23529994487762	1.41260004043579	4.87879991531372	4.7140998840332	4.61819982528687	4.57420015335083	4.56820011138916	4.58949995040894	4.63000011444092	4.6838002204895	4.74660015106201	4.81540012359619	0.143900007009506	0.194700002670288	0.221900001168251	0.251800000667572	0.292400002479553	0.344599992036819	0.40650001168251	0.475699990987778	0.550000011920929	0.627499997615814
05-04-2007	4.58659982681274	4.36009979248047	4.32520008087158	4.4032998085022	4.54510021209717	4.72009992599487	4.90959978103638	5.10249996185303	5.29250001907349	5.47569990158081	0.194499999284744	0.218799993395805	0.25789999961853	0.349299997091293	0.485900014638901	0.651400029659271	0.831700026988983	1.01660001277924	1.19969999790192	1.37709999084473	4.82520008087158	4.63910007476807	4.53620004653931	4.49149990081787	4.48729991912842	4.51119995117188	4.55450010299683	4.61089992523193	4.67609977722168	4.74700021743774	0.127000004053116	0.168300002813339	0.19030000269413	0.217600002884865	0.256999999284744	0.308600008487701	0.370400011539459	0.439599990844727	0.513899981975555	0.591400027275085
04-04-2007	4.5721001625061	4.33979988098145	4.30420017242432	4.38299989700317	4.52570009231567	4.70149993896484	4.89169979095459	5.08529996871948	5.27559995651245	5.45930004119873	0.187600001692772	0.209299996495247	0.247500002384186	0.338600009679794	0.475100010633469	0.640500009059906	0.820599973201752	1.00530004501343	1.18830001354218	1.36549997329712	4.8189001083374	4.62690019607544	4.52120018005371	4.47499990463257	4.47009992599487	4.49370002746582	4.53690004348755	4.59340000152588	4.65859985351562	4.72959995269775	0.123000003397465	0.162100002169609	0.182799994945526	0.209299996495247	0.248199999332428	0.299499988555908	0.361000001430511	0.429899990558624	0.504100024700165	0.581399977207184
03-04-2007	4.583899974823	4.35370016098022	4.31729984283447	4.39459991455078	4.53609991073608	4.71099996566772	4.90059995651245	5.09359979629517	5.28369998931885	5.46710014343262	0.191799998283386	0.215000003576279	0.253500014543533	0.344599992036819	0.48089998960495	0.646200001239777	0.826200008392334	1.01090002059937	1.19379997253418	1.37109994888306	4.82609987258911	4.63719987869263	4.53249979019165	4.48659992218018	4.48159980773926	4.50500011444092	4.54780006408691	4.60400009155273	4.66900014877319	4.73969984054565	0.125400006771088	0.165800005197525	0.187299996614456	0.214200004935265	0.25330001115799	0.30469998717308	0.366200000047684	0.43520000576973	0.509400010108948	0.5867999792099
02-04-2007	4.56010007858276	4.3274998664856	4.29409980773926	4.37519979476929	4.519700050354	4.69670009613037	4.8878002166748	5.08179998397827	5.27250003814697	5.45639991760254	0.184300005435944	0.204799994826317	0.242899999022484	0.334399998188019	0.471399992704391	0.637199997901917	0.817700028419495	1.0025999546051	1.18570005893707	1.36310005187988	4.81059980392456	4.61649990081787	4.51049995422363	4.46470022201538	4.46049976348877	4.48479986190796	4.52869987487793	4.58570003509521	4.65150022506714	4.72279977798462	0.121100001037121	0.159099996089935	0.179299995303154	0.20550000667572	0.24439999461174	0.295800000429153	0.357300013303757	0.426400005817413	0.500599980354309	0.578100025653839
30-03-2007	4.55369997024536	4.32140016555786	4.28950023651123	4.37190008163452	4.51749992370605	4.69530010223389	4.88679981231689	5.08109998703003	5.27199983596802	5.45599985122681	0.182699993252754	0.20270000398159	0.240899994969368	0.33270001411438	0.469900012016296	0.636099994182587	0.816699981689453	1.00189995765686	1.18509995937347	1.36259996891022	4.80590009689331	4.61089992523193	4.5048999786377	4.45959997177124	4.45590019226074	4.48070001602173	4.52489995956421	4.58230018615723	4.6483998298645	4.71999979019165	0.120300002396107	0.157700002193451	0.177699998021126	0.203899994492531	0.242799997329712	0.294200003147125	0.355800002813339	0.425000011920929	0.499300003051758	0.576799988746643
29-03-2007	4.54169988632202	4.30270004272461	4.26959991455078	4.35270023345947	4.49930000305176	4.6778998374939	4.8701000213623	5.06500005722046	5.25629997253418	5.4407000541687	0.175500005483627	0.192699998617172	0.230000004172325	0.321599990129471	0.45890000462532	0.625	0.805599987506866	0.990700006484985	1.1739000082016	1.35119998455048	4.80329990386963	4.60150003433228	4.49219989776611	4.44519996643066	4.44059991836548	4.46500015258789	4.50899982452393	4.56640005111694	4.63240003585815	4.70410013198853	0.116099998354912	0.151199996471405	0.169900000095367	0.195199996232986	0.233600005507469	0.284700006246567	0.346100002527237	0.415100008249283	0.489300012588501	0.566699981689453
28-03-2007	4.52470016479492	4.27839994430542	4.24469995498657	4.3289999961853	4.47700023651123	4.65679979324341	4.84999990463257	5.04559993743896	5.23750019073486	5.42229986190796	0.166800007224083	0.1807000041008	0.216999992728233	0.308400005102158	0.445699989795685	0.611899971961975	0.792500019073486	0.97759997844696	1.16059994697571	1.33790004253387	4.79710006713867	4.58769989013672	4.47469997406006	4.42589998245239	4.42059993743896	4.44469976425171	4.4886999130249	4.54610013961792	4.61229991912842	4.68410015106201	0.111100003123283	0.143399998545647	0.160400003194809	0.184900000691414	0.222699999809265	0.273400008678436	0.334600001573563	0.403400003910065	0.477400004863739	0.55460000038147
27-03-2007	4.5366997718811	4.28410005569458	4.24259996414185	4.3206000328064	4.46420001983643	4.64139986038208	4.83290004730225	5.02769994735718	5.21920013427734	5.40380001068115	0.167600005865097	0.181400001049042	0.216399997472763	0.305999994277954	0.441300004720688	0.605700016021729	0.784799993038177	0.968699991703033	1.15069997310638	1.32720005512238	4.80770015716553	4.59759998321533	4.4818000793457	4.42990016937256	4.42170000076294	4.44320011138916	4.48509979248047	4.54080009460449	4.60559988021851	4.6761999130249	0.11150000244379	0.143999993801117	0.160899996757507	0.184900000691414	0.222000002861023	0.271899998188019	0.332300007343292	0.400400012731552	0.473699986934662	0.55019998550415
26-03-2007	4.5359001159668	4.27850008010864	4.23110008239746	4.30459976196289	4.44530010223389	4.62060022354126	4.81110000610352	5.00530004501343	5.19670009613037	5.3814001083374	0.166400000452995	0.179499998688698	0.213200002908707	0.300999999046326	0.434500008821487	0.597299993038177	0.774999976158142	0.957599997520447	1.13870000839233	1.31439995765686	4.80630016326904	4.59549999237061	4.47749996185303	4.42329978942871	4.41279983520508	4.43249988555908	4.47289991378784	4.52729988098145	4.59110021591187	4.66099977493286	0.110699996352196	0.142900004982948	0.159299999475479	0.182600006461143	0.218999996781349	0.268200010061264	0.327800005674362	0.395099997520447	0.467700004577637	0.543600022792816
23-03-2007	4.5560998916626	4.29780006408691	4.24609994888306	4.31540012359619	4.45279979705811	4.62599992752075	4.81510019302368	5.00850009918213	5.19929981231689	5.38360023498535	0.171200007200241	0.186100006103516	0.219600006937981	0.306600004434586	0.439200013875961	0.601199984550476	0.778299987316132	0.960399985313416	1.1411999464035	1.31669998168945	4.82149982452393	4.61320018768311	4.4951000213623	4.43970012664795	4.42770004272461	4.44600009918213	4.48509979248047	4.53849983215332	4.60129976272583	4.67040014266968	0.113399997353554	0.147200003266335	0.164399996399879	0.187999993562698	0.224299997091293	0.273299992084503	0.33270001411438	0.399800002574921	0.472099989652634	0.547900021076202
22-03-2007	4.53410005569458	4.26859998703003	4.21309995651245	4.28049993515015	4.41709995269775	4.59009981155396	4.77930021286011	4.97289991378784	5.1641001701355	5.34899997711182	0.163599997758865	0.175300002098083	0.207000002264977	0.292400002479553	0.423500001430511	0.584100008010864	0.759899973869324	0.940999984741211	1.12070000171661	1.29530000686646	4.80550003051758	4.59219980239868	4.47069978713989	4.41279983520508	4.39919996261597	4.41620016098022	4.45450019836426	4.50719976425171	4.56960010528564	4.63840007781982	0.108999997377396	0.140300005674362	0.155900001525879	0.178200006484985	0.213499993085861	0.261599987745285	0.320100009441376	0.386400014162064	0.458000004291534	0.533100008964539
21-03-2007	4.50589990615845	4.22679996490479	4.16480016708374	4.22930002212524	4.36479997634888	4.53739976882935	4.72690010070801	4.9210000038147	5.11289978027344	5.29839992523193	0.15090000629425	0.157499998807907	0.18639999628067	0.269600003957748	0.398699998855591	0.557399988174438	0.731599986553192	0.911099970340729	1.08959996700287	1.26310002803802	4.78980016708374	4.56650018692017	4.43839979171753	4.37610006332397	4.35939979553223	4.37440013885498	4.41109991073608	4.46269989013672	4.52430009841919	4.59250020980835	0.101599998772144	0.128800004720688	0.141800001263618	0.162200003862381	0.195999994874001	0.24269999563694	0.300000011920929	0.365099996328354	0.435699999332428	0.509899973869324
20-03-2007	4.54580020904541	4.26849985122681	4.20120000839233	4.25979995727539	4.39060020446777	4.55999994277954	4.74720001220703	4.93979978561401	5.13059997558594	5.31540012359619	0.16159999370575	0.172099992632866	0.201499998569489	0.284099996089935	0.412299990653992	0.570299983024597	0.744000017642975	0.92330002784729	1.10160005092621	1.27509999275208	4.81909990310669	4.60209989547729	4.47520017623901	4.41209983825684	4.39379978179932	4.40700006484985	4.44210004806519	4.49230003356934	4.55270004272461	4.61980009078979	0.107699997723103	0.138400003314018	0.153200000524521	0.174500003457069	0.208599999547005	0.255400002002716	0.312700003385544	0.377799987792969	0.448300004005432	0.52240002155304
19-03-2007	4.5556001663208	4.28130006790161	4.21560001373291	4.27510023117065	4.40630006790161	4.57569980621338	4.76289987564087	4.95539999008179	5.14599990844727	5.33059978485107	0.164900004863739	0.176699995994568	0.206900000572205	0.290199995040894	0.419099986553192	0.577700018882751	0.751900017261505	0.931699991226196	1.11049997806549	1.28429996967316	4.82639980316162	4.61140012741089	4.48600006103516	4.42390012741089	4.40640020370483	4.42010021209717	4.45559978485107	4.50600004196167	4.56659984588623	4.63380002975464	0.109600000083447	0.141299992799759	0.156800001859665	0.178599998354912	0.213200002908707	0.260399997234344	0.31810000538826	0.383500009775162	0.45440000295639	0.528800010681152
16-03-2007	4.52869987487793	4.25129985809326	4.18919992446899	4.25309991836548	4.38789987564087	4.55999994277954	4.74889993667603	4.94259977340698	5.13409996032715	5.31920003890991	0.155900001525879	0.164399996399879	0.194199994206429	0.27810001373291	0.407900005578995	0.567300021648407	0.74210000038147	0.922299981117249	1.10140001773834	1.27540004253387	4.80999994277954	4.58850002288818	4.46120023727417	4.39930009841919	4.38269996643066	4.39750003814697	4.43410015106201	4.48559999465942	4.54699993133545	4.61509990692139	0.104500003159046	0.133300006389618	0.147200003266335	0.168400004506111	0.20270000398159	0.249899998307228	0.307599991559982	0.373199999332428	0.44420000910759	0.518599987030029
15-03-2007	4.50909996032715	4.23099994659424	4.17350006103516	4.24219989776611	4.38070011138916	4.55530023574829	4.74590015411377	4.94059991836548	5.13269996643066	5.31820011138916	0.149700000882149	0.156100004911423	0.186100006103516	0.270999997854233	0.40200001001358	0.5625	0.738300025463104	0.919099986553192	1.09870004653931	1.27310001850128	4.7979998588562	4.5721001625061	4.44430017471313	4.38320016860962	4.3681001663208	4.38439989089966	4.42229986190796	4.47489976882935	4.53739976882935	4.60629987716675	0.101000003516674	0.12780000269413	0.140799999237061	0.16159999370575	0.195999994874001	0.243399992585182	0.301400005817413	0.367300003767014	0.43860000371933	0.513400018215179
14-03-2007	4.49009990692139	4.20879983901978	4.15339994430542	4.22499990463257	4.36600017547607	4.54239988327026	4.73420000076294	4.92969989776611	5.12239980697632	5.30830001831055	0.142800003290176	0.146699994802475	0.17620000243187	0.261500000953674	0.393099993467331	0.554099977016449	0.730199992656708	0.911300003528595	1.09099996089935	1.26540005207062	4.78719997406006	4.55600023269653	4.42640018463135	4.36520004272461	4.3503999710083	4.36740016937256	4.4060001373291	4.45919990539551	4.52229976654053	4.59159994125366	0.0970999971032143	0.1216000020504	0.133399993181229	0.153699994087219	0.187800005078316	0.235100001096725	0.293099999427795	0.359100013971329	0.430400013923645	0.505299985408783
13-03-2007	4.49329996109009	4.20590019226074	4.14550018310547	4.21360015869141	4.35230016708374	4.52740001678467	4.7185001373291	4.91370010375977	5.10629987716675	5.2923002243042	0.140799999237061	0.143700003623962	0.172099992632866	0.256300002336502	0.386700004339218	0.546599984169006	0.721800029277802	0.902199983596802	1.0813000202179	1.25530004501343	4.79290008544922	4.55889987945557	4.42649984359741	4.36280012130737	4.34600019454956	4.36129999160767	4.39860010147095	4.4507999420166	4.51300001144409	4.58169984817505	0.0957999974489212	0.119800001382828	0.130999997258186	0.150700002908707	0.184200003743172	0.231000006198883	0.288500010967255	0.353899985551834	0.424800008535385	0.499199986457825
12-03-2007	4.5625	4.28340005874634	4.21600008010864	4.27489995956421	4.4060001373291	4.57550001144409	4.76270008087158	4.9552001953125	5.14589977264404	5.33050012588501	0.162599995732307	0.173500001430511	0.203600004315376	0.287000000476837	0.41609999537468	0.574999988079071	0.749499976634979	0.929499983787537	1.1085000038147	1.28250002861023	4.83869981765747	4.61969995498657	4.49179983139038	4.42829990386963	4.40980005264282	4.4229998588562	4.45800018310547	4.5081000328064	4.56839990615845	4.63549995422363	0.108300000429153	0.139300003647804	0.154300004243851	0.175999999046326	0.210500001907349	0.257699996232986	0.315299987792969	0.380800008773804	0.451799988746643	0.526199996471405
09-03-2007	4.5693998336792	4.29530000686646	4.23299980163574	4.29559993743896	4.42910003662109	4.59999990463257	4.78800010681152	4.98080015182495	5.17150020599365	5.35589981079102	0.165199995040894	0.17739999294281	0.20890000462532	0.293999999761581	0.424899995326996	0.585399985313416	0.76120001077652	0.942399978637695	1.1224000453949	1.29729998111725	4.84499979019165	4.62750005722046	4.50190019607544	4.44059991836548	4.42409992218018	4.43879985809326	4.47520017623901	4.52629995346069	4.58739995956421	4.65509986877441	0.109899997711182	0.141699999570847	0.157499998807907	0.179900005459785	0.215200006961823	0.263200014829636	0.321700006723404	0.387899994850159	0.459600001573563	0.534600019454956
08-03-2007	4.48640012741089	4.20240020751953	4.14879989624023	4.22279977798462	4.36579990386963	4.54360008239746	4.73640012741089	4.93249988555908	5.12540006637573	5.31160020828247	0.138799995183945	0.141299992799759	0.171000003814697	0.257099986076355	0.389699995517731	0.551599979400635	0.728500008583069	0.910199999809265	1.09049999713898	1.26540005207062	4.79059982299805	4.55490016937256	4.42379999160767	4.36240005493164	4.34789991378784	4.3653998374939	4.40460014343262	4.45830011367798	4.52180004119873	4.59149980545044	0.0948000028729439	0.118100002408028	0.129299998283386	0.149299994111061	0.18350000679493	0.231099992990494	0.289400011301041	0.355599999427795	0.427300006151199	0.502399981021881
07-03-2007	4.48780012130737	4.20219993591309	4.14750003814697	4.22079992294312	4.36329984664917	4.54080009460449	4.73339986801147	4.92950010299683	5.12239980697632	5.30849981307983	0.138199999928474	0.140499994158745	0.169900000095367	0.255899995565414	0.388200014829636	0.550000011920929	0.726700007915497	0.90829998254776	1.08850002288818	1.2632999420166	4.79300022125244	4.55639982223511	4.42449998855591	4.36250019073486	4.34759998321533	4.36469984054565	4.40350008010864	4.45699977874756	4.52029991149902	4.58990001678467	0.0944999977946281	0.117600001394749	0.128600001335144	0.148499995470047	0.182600006461143	0.230100005865097	0.288300007581711	0.354400008916855	0.425999999046326	0.500999987125397
06-03-2007	4.51370000839233	4.23309993743896	4.17659997940063	4.24669981002808	4.38640022277832	4.56190013885498	4.75299978256226	4.94799995422363	5.14010000228882	5.32569980621338	0.147699996829033	0.153500005602837	0.183699995279312	0.269400000572205	0.401399999856949	0.562699973583221	0.739199995994568	0.920799970626831	1.10090005397797	1.27569997310638	4.80810022354126	4.57859992980957	4.44939994812012	4.38800001144409	4.37290000915527	4.3895001411438	4.42759990692139	4.48050022125244	4.54320001602173	4.6121997833252	0.0998999997973442	0.126000002026558	0.138799995183945	0.159600004553795	0.194100007414818	0.241799995303154	0.30019998550415	0.366400003433228	0.437999993562698	0.513100028038025
05-03-2007	4.4931001663208	4.2108998298645	4.15380001068115	4.22389984130859	4.36390018463135	4.53959989547729	4.73099994659424	4.92630004882812	5.11889982223511	5.30480003356934	0.143399998545647	0.147499993443489	0.176699995994568	0.261599987745285	0.392699986696243	0.553300023078918	0.728999972343445	0.909799993038177	1.08930003643036	1.2635999917984	4.78919982910156	4.55840015411377	4.42840003967285	4.36660003662109	4.35120010375977	4.36759996414185	4.40579986572266	4.45860004425049	4.521399974823	4.59049987792969	0.09740000218153	0.12219999730587	0.13400000333786	0.154200002551079	0.18809999525547	0.235300004482269	0.293199986219406	0.358900010585785	0.430200010538101	0.504800021648407
02-03-2007	4.51399993896484	4.22790002822876	4.16319990158081	4.2266001701355	4.3617000579834	4.5342001914978	4.72370004653931	4.91790008544922	5.10970020294189	5.29530000686646	0.147499993443489	0.152799993753433	0.181199997663498	0.264400005340576	0.393599987030029	0.552500009536743	0.726899981498718	0.906700015068054	1.08529996871948	1.25899994373322	4.80530023574829	4.57630014419556	4.44479990005493	4.38030004501343	4.3621997833252	4.3762001991272	4.41219997406006	4.46320009231567	4.52449989318848	4.5922999382019	0.0996000021696091	0.125699996948242	0.138099998235703	0.158099994063377	0.191699996590614	0.238299995660782	0.295500010251999	0.360700011253357	0.431300014257431	0.505400002002716
01-03-2007	4.56729984283447	4.27969980239868	4.20370006561279	4.25610017776489	4.38290023803711	4.54979991912842	4.73559999465942	4.9274001121521	5.11780023574829	5.30249977111816	0.160699993371964	0.170499995350838	0.198699995875359	0.279900014400482	0.406800001859665	0.56360000371933	0.736299991607666	0.914900004863739	1.09270000457764	1.26579999923706	4.84469985961914	4.62309980392456	4.49139976501465	4.42399978637695	4.40220022201538	4.41249990463257	4.44530010223389	4.49350023269653	4.5524001121521	4.61819982528687	0.107100002467632	0.137500002980232	0.151800006628036	0.172600001096725	0.20610000193119	0.25229999423027	0.308999985456467	0.373600006103516	0.443599998950958	0.517199993133545
28-02-2007	4.58330011367798	4.29099988937378	4.2056999206543	4.24989986419678	4.37090015411377	4.53399991989136	4.71750020980835	4.90799999237061	5.09779977798462	5.28219985961914	0.164299994707108	0.174999997019768	0.201900005340576	0.280499994754791	0.404799997806549	0.55919998884201	0.729900002479553	0.906799972057343	1.08340001106262	1.25539994239807	4.85470008850098	4.63530015945435	4.50180006027222	4.43120002746582	4.40609979629517	4.41340017318726	4.44360017776489	4.48969984054565	4.54680013656616	4.61119985580444	0.108999997377396	0.140599995851517	0.155200004577637	0.175600007176399	0.208399996161461	0.253699988126755	0.309399992227554	0.372999995946884	0.442200005054474	0.514900028705597
27-02-2007	4.57270002365112	4.27430009841919	4.18190002441406	4.22060012817383	4.33799982070923	4.49900007247925	4.68130016326904	4.87139987945557	5.06110000610352	5.24569988250732	0.161300003528595	0.17059999704361	0.19539999961853	0.271499991416931	0.393200010061264	0.545199990272522	0.713800013065338	0.888899981975555	1.06389999389648	1.23469996452332	4.84329986572266	4.62290000915527	4.48680019378662	4.41330003738403	4.38549995422363	4.39060020446777	4.41890001296997	4.46360015869141	4.51949977874756	4.58290004730225	0.107199996709824	0.137799993157387	0.151600003242493	0.171000003814697	0.202600002288818	0.246700003743172	0.30129998922348	0.36379998922348	0.43189999461174	0.503700017929077
26-02-2007	4.71859979629517	4.43800020217896	4.33199977874756	4.3523998260498	4.45429992675781	4.60379981994629	4.77820014953613	4.96280002593994	5.14860010147095	5.33029985427856	0.207100003957748	0.233199998736382	0.261599987745285	0.336600005626678	0.456000000238419	0.606100022792816	0.773500025272369	0.948099970817566	1.12310004234314	1.29410004615784	4.94080018997192	4.75139999389648	4.62510013580322	4.55219984054565	4.521399974823	4.52220010757446	4.54610013961792	4.58659982681274	4.63880014419556	4.69890022277832	0.133399993181229	0.178900003433228	0.200699999928474	0.224199995398521	0.257999986410141	0.303200006484985	0.358300000429153	0.421099990606308	0.489399999380112	0.561299979686737
23-02-2007	4.76440000534058	4.49660015106201	4.38929986953735	4.40509986877441	4.50239992141724	4.64849996566772	4.82030010223389	5.00290012359619	5.18730020523071	5.36800003051758	0.226300001144409	0.259499996900558	0.289799988269806	0.364800006151199	0.483700007200241	0.633400022983551	0.800599992275238	0.975199997425079	1.15020000934601	1.32140004634857	4.96400022506714	4.79020023345947	4.67040014266968	4.59999990463257	4.56969976425171	4.57009983062744	4.59340000152588	4.6331000328064	4.68450021743774	4.74380016326904	0.144400000572205	0.195999994874001	0.221300005912781	0.246800005435944	0.281599998474121	0.327499985694885	0.382999986410141	0.446099996566772	0.514599978923798	0.5867999792099
22-02-2007	4.80229997634888	4.54199981689453	4.43279981613159	4.44469976425171	4.53859996795654	4.68190002441406	4.85169982910156	5.03299999237061	5.21630001068115	5.39620018005371	0.239800006151199	0.27810001373291	0.309799998998642	0.384799987077713	0.503400027751923	0.652800023555756	0.81989997625351	0.994599997997284	1.16970002651215	1.34109997749329	4.98710012435913	4.82320022583008	4.70739984512329	4.63810014724731	4.60769987106323	4.60769987106323	4.63019990921021	4.66909980773926	4.71979999542236	4.77850008010864	0.152199998497963	0.208199992775917	0.23589999973774	0.262699991464615	0.298400014638901	0.344700008630753	0.400499999523163	0.463800013065338	0.532500028610229	0.60479998588562
21-02-2007	4.77129983901978	4.50430011749268	4.39480018615723	4.40829992294312	4.50379991531372	4.64860010147095	4.81960010528564	5.00190019607544	5.18599987030029	5.36639976501465	0.229200005531311	0.263399988412857	0.293700009584427	0.368000000715256	0.486200004816055	0.635200023651123	0.801900029182434	0.976000010967255	1.15069997310638	1.32159996032715	4.96659994125366	4.79530000686646	4.67609977722168	4.605299949646	4.57439994812012	4.57420015335083	4.59689998626709	4.63600015640259	4.68690013885498	4.74590015411377	0.146099999547005	0.198699995875359	0.224299997091293	0.25	0.284799993038177	0.330399990081787	0.385699987411499	0.448599994182587	0.51690000295639	0.588900029659271
20-02-2007	4.75950002670288	4.49329996109009	4.38560009002686	4.40070009231567	4.49739980697632	4.64309978485107	4.81459999084473	4.99720001220703	5.18149995803833	5.3621997833252	0.227099999785423	0.260600000619888	0.290699988603592	0.365200012922287	0.483500003814697	0.632600009441376	0.799399971961975	0.97350001335144	1.14820003509521	1.31900000572205	4.95609998703003	4.78429985046387	4.66529989242554	4.5952000617981	4.56489992141724	4.56529998779297	4.58839988708496	4.62809991836548	4.67929983139038	4.73859977722168	0.144899994134903	0.196799993515015	0.222100004553795	0.247500002384186	0.282299995422363	0.327899992465973	0.383199989795685	0.446099996566772	0.514400005340576	0.586399972438812
19-02-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2007	4.77159976959229	4.5113000869751	4.40250015258789	4.4148998260498	4.50930023193359	4.65320014953613	4.82350015640259	5.00519990921021	5.18900012969971	5.36929988861084	0.234899997711182	0.271200001239777	0.301699995994568	0.375600010156631	0.4932000041008	0.641499996185303	0.807600021362305	0.981299996376038	1.15559995174408	1.3260999917984	4.95690011978149	4.79269981384277	4.67679977416992	4.60769987106323	4.5774998664856	4.57760000228882	4.6003999710083	4.63959980010986	4.69040012359619	4.74930000305176	0.149299994111061	0.203700006008148	0.230399996042252	0.256500005722046	0.291399985551834	0.337099999189377	0.392300009727478	0.455000013113022	0.52319997549057	0.595000028610229
15-02-2007	4.78560018539429	4.53070020675659	4.42140007019043	4.43190002441406	4.52440023422241	4.66680002212524	4.83610010147095	5.01709985733032	5.20039987564087	5.38030004501343	0.24210000038147	0.281199991703033	0.312299996614456	0.386000007390976	0.503099977970123	0.651099979877472	0.816900014877319	0.990299999713898	1.16449999809265	1.33490002155304	4.96120023727417	4.80359983444214	4.69059991836548	4.62249994277954	4.59259986877441	4.59250020980835	4.61499977111816	4.65390014648438	4.70450019836426	4.76310014724731	0.153500005602837	0.210299998521805	0.23819999396801	0.264999985694885	0.300300002098083	0.346100002527237	0.401300013065338	0.464100003242493	0.53219997882843	0.603999972343445
14-02-2007	4.82789993286133	4.58099985122681	4.46829986572266	4.4734001159668	4.56110000610352	4.69999980926514	4.86679983139038	5.04610013961792	5.22809982299805	5.40710020065308	0.257600009441376	0.302300006151199	0.334699988365173	0.407999992370605	0.5242999792099	0.671500027179718	0.8367999792099	1.00999999046326	1.18410003185272	1.35459995269775	4.98589992523193	4.83990001678467	4.73110008239746	4.66400003433228	4.63350009918213	4.63250017166138	4.65380001068115	4.69159984588623	4.74109983444214	4.79879999160767	0.162300005555153	0.22409999370575	0.254700005054474	0.282900005578995	0.318899989128113	0.365099996328354	0.420500010251999	0.483300000429153	0.551500022411346	0.623399972915649
13-02-2007	4.88969993591309	4.65710020065308	4.54400014877319	4.54500007629395	4.62839984893799	4.76380014419556	4.9278998374939	5.10510015487671	5.28550004959106	5.46320009231567	0.280000001192093	0.333200007677078	0.368400007486343	0.442499995231628	0.55919998884201	0.706900000572205	0.872699975967407	1.04649996757507	1.22130000591278	1.39240002632141	5.02390003204346	4.89440011978149	4.79300022125244	4.72879981994629	4.69929981231689	4.69820022583008	4.71909999847412	4.75619983673096	4.80499982833862	4.86189985275269	0.175200000405312	0.244200006127357	0.279000014066696	0.309700012207031	0.347299993038177	0.394600003957748	0.450899988412857	0.514400005340576	0.583299994468689	0.655700027942657
12-02-2007	4.87830018997192	4.64130020141602	4.52720022201538	4.5282998085022	4.6121997833252	4.7480001449585	4.91239976882935	5.09000015258789	5.27080011367798	5.44869995117188	0.274899989366531	0.326200008392334	0.360599994659424	0.434300005435944	0.550700008869171	0.698099970817566	0.863699972629547	1.03719997406006	1.21169996261597	1.38269996643066	5.01809978485107	4.88450002670288	4.78090000152588	4.71549987792969	4.68529987335205	4.68389987945557	4.70459985733032	4.74160003662109	4.79040002822876	4.84730005264282	0.17229999601841	0.239700004458427	0.273499995470047	0.30349999666214	0.340700000524521	0.387699991464615	0.443699985742569	0.507000029087067	0.575600028038025	0.647800028324127
09-02-2007	4.85860013961792	4.61770009994507	4.50220012664795	4.50279998779297	4.58680009841919	4.72279977798462	4.88759994506836	5.06559991836548	5.24669981002808	5.42500019073486	0.269199997186661	0.318199992179871	0.35139998793602	0.424199998378754	0.539699971675873	0.686299979686737	0.851100027561188	1.02390003204346	1.19780004024506	1.36819994449615	5.00269985198975	4.86579990386963	4.76030015945435	4.69369983673096	4.66279983520508	4.66099977493286	4.68130016326904	4.71820020675659	4.76679992675781	4.8238000869751	0.16889999806881	0.234500005841255	0.267199993133545	0.296400010585785	0.332899987697601	0.379200011491776	0.434700012207031	0.497500002384186	0.565699994564056	0.637499988079071
08-02-2007	4.82620000839233	4.57560014724731	4.45809984207153	4.45909976959229	4.54419994354248	4.68139982223511	4.84730005264282	5.02610015869141	5.20800018310547	5.38700008392334	0.256900012493134	0.301099985837936	0.332300007343292	0.404000014066696	0.518700003623962	0.664499998092651	0.828400015830994	1.00049996376038	1.17369997501373	1.34340000152588	4.98269987106323	4.83669996261597	4.72639989852905	4.65729999542236	4.62510013580322	4.62249994277954	4.64249992370605	4.67920017242432	4.72790002822876	4.78490018844604	0.161799997091293	0.223399996757507	0.253699988126755	0.281399995088577	0.316700011491776	0.362199991941452	0.416999995708466	0.479099988937378	0.546700000762939	0.617900013923645
07-02-2007	4.83470010757446	4.58939981460571	4.47240018844604	4.47279977798462	4.55700016021729	4.69339990615845	4.85869979858398	5.03700017929077	5.21859979629517	5.39739990234375	0.262499988079071	0.308800011873245	0.34060001373291	0.412400007247925	0.526899993419647	0.672599971294403	0.836499989032745	1.00849997997284	1.18159997463226	1.35130000114441	4.98369979858398	4.84310007095337	4.73540019989014	4.66760015487671	4.63590002059937	4.63360023498535	4.65369987487793	4.69040012359619	4.73899984359741	4.79589986801147	0.165000006556511	0.228400006890297	0.259799987077713	0.287999987602234	0.32370001077652	0.36939999461174	0.424199998378754	0.48649999499321	0.554099977016449	0.625400006771088
06-02-2007	4.85879993438721	4.62220001220703	4.50479984283447	4.50260019302368	4.58409976959229	4.7185001373291	4.88219976425171	5.05950021743774	5.24030017852783	5.41839981079102	0.274100005626678	0.32480001449585	0.357699990272522	0.429399996995926	0.543500006198883	0.688799977302551	0.852500021457672	1.02439999580383	1.19749999046326	1.3672000169754	4.99319982528687	4.86269998550415	4.75939989089966	4.69339990615845	4.66230010986328	4.65990018844604	4.67969989776611	4.71600008010864	4.76429986953735	4.82079982757568	0.171700000762939	0.238900005817413	0.272300004959106	0.301699995994568	0.337999999523163	0.38400000333786	0.439099997282028	0.501500010490417	0.569199979305267	0.640500009059906
05-02-2007	4.88929986953735	4.66349983215332	4.54839992523193	4.54549980163574	4.62580013275146	4.75890016555786	4.92150020599365	5.09779977798462	5.2778000831604	5.4552001953125	0.287099987268448	0.342900007963181	0.377799987792969	0.450399994850159	0.565199971199036	0.711099982261658	0.875400006771088	1.04789996147156	1.22160005569458	1.39189994335175	5.00930023193359	4.88929986953735	4.79139995574951	4.72819995880127	4.69859981536865	4.69700002670288	4.71719980239868	4.7536997795105	4.80189990997314	4.85839986801147	0.179199993610382	0.250600010156631	0.286500006914139	0.317499995231628	0.354900002479553	0.401800006628036	0.457599997520447	0.520500004291534	0.588800013065338	0.660600006580353
02-02-2007	4.90889978408813	4.68860006332397	4.57159996032715	4.56549978256226	4.64289999008179	4.77390003204346	4.93499994277954	5.11030006408691	5.28959989547729	5.46649980545044	0.296099990606308	0.355100005865097	0.390500009059906	0.462700009346008	0.57669997215271	0.72189998626709	0.885699987411499	1.05780005455017	1.2311999797821	1.40129995346069	5.01730012893677	4.90500020980835	4.80999994277954	4.74760007858276	4.71780014038086	4.71570014953613	4.73519992828369	4.77110004425049	4.81869983673096	4.87470006942749	0.184300005435944	0.258599996566772	0.296000003814697	0.327800005674362	0.365500003099442	0.412499994039536	0.468199998140335	0.5310999751091	0.599300026893616	0.671000003814697
01-02-2007	4.91720008850098	4.69939994812012	4.58179998397827	4.57450008392334	4.65070009231567	4.78070020675659	4.94129991531372	5.11619997024536	5.29510021209717	5.47179985046387	0.300000011920929	0.36039999127388	0.396100014448166	0.468100011348724	0.581900000572205	0.72680002450943	0.890399992465973	1.06229996681213	1.23570001125336	1.40569996833801	5.02059984207153	4.9116997718811	4.81809997558594	4.75600004196167	4.72620010375977	4.72389984130859	4.74319982528687	4.77880001068115	4.82620000839233	4.88199996948242	0.186499997973442	0.262100011110306	0.30019998550415	0.332300007343292	0.370200008153915	0.417199999094009	0.47299998998642	0.535799980163574	0.603999972343445	0.675700008869171
31-01-2007	4.90819978713989	4.69129991531372	4.57600021362305	4.57079982757568	4.64870023727417	4.7797999382019	4.94099998474121	5.11630010604858	5.29549980163574	5.47240018844604	0.298000007867813	0.357800006866455	0.393700003623962	0.466100007295609	0.580399990081787	0.725799977779388	0.889699995517731	1.06200003623962	1.23549997806549	1.40559995174408	5.01359987258911	4.90369987487793	4.81040000915527	4.74910020828247	4.72009992599487	4.71859979629517	4.73859977722168	4.77479982376099	4.82270002365112	4.87879991531372	0.185399994254112	0.260300010442734	0.298200011253357	0.330199986696243	0.3682000041008	0.415300011634827	0.471199989318848	0.534300029277802	0.602500021457672	0.674399971961975
30-01-2007	4.94980001449585	4.74030017852783	4.62419986724854	4.61609983444214	4.69110012054443	4.82000017166138	4.97949981689453	5.15360021591187	5.33169984817505	5.50780010223389	0.31139999628067	0.376300007104874	0.41389998793602	0.486900001764297	0.601499974727631	0.747200012207031	0.911499977111816	1.08430004119873	1.25829994678497	1.42890000343323	5.04199981689453	4.94110012054443	4.85169982910156	4.79169988632202	4.76300001144409	4.76119995117188	4.78070020675659	4.81640005111694	4.8636999130249	4.91940021514893	0.193200007081032	0.272399991750717	0.312700003385544	0.346300005912781	0.385199993848801	0.433099985122681	0.489499986171722	0.552999973297119	0.62169998884201	0.694000005722046
29-01-2007	4.96320009231567	4.75379991531372	4.63600015640259	4.62629985809326	4.69999980926514	4.82800006866455	4.98680019378662	5.16039991378784	5.3383002281189	5.51410007476807	0.314500004053116	0.380499988794327	0.418300002813339	0.491200000047684	0.605599999427795	0.751200020313263	0.915499985218048	1.08819997310638	1.26230001449585	1.43299996852875	5.05299997329712	4.95349979400635	4.86420011520386	4.80389976501465	4.7746000289917	4.77229976654053	4.79129981994629	4.82649993896484	4.87349987030029	4.92880010604858	0.194900006055832	0.275099992752075	0.316000014543533	0.349799990653992	0.388900011777878	0.436800003051758	0.49329999089241	0.556800007820129	0.625500023365021	0.697799980640411
26-01-2007	4.95260000228882	4.73839998245239	4.61910009384155	4.60900020599365	4.68279981613159	4.81099987030029	4.9702000617981	5.14400005340576	5.32219982147217	5.49830007553101	0.309500008821487	0.373499989509583	0.41049998998642	0.482899993658066	0.596800029277802	0.74210000038147	0.905900001525879	1.07829999923706	1.25209999084473	1.42250001430511	5.04769992828369	4.94420003890991	4.85249996185303	4.79080009460449	4.76070022583008	4.75780010223389	4.77650022506714	4.81150007247925	4.85839986801147	4.91359996795654	0.19200000166893	0.270700007677078	0.310600012540817	0.343699991703033	0.382299989461899	0.429800003767014	0.486000001430511	0.549199998378754	0.61760002374649	0.689599990844727
25-01-2007	4.93540000915527	4.71369981765747	4.59270000457764	4.58290004730225	4.65740013122559	4.78639984130859	4.94619989395142	5.12069988250732	5.29939985275269	5.47590017318726	0.30120000243187	0.361999988555908	0.397700011730194	0.469500005245209	0.583100020885468	0.727999985218048	0.891499996185303	1.06359994411469	1.23699998855591	1.4070999622345	5.04029989242554	4.92959976196289	4.83419990539551	4.77050018310547	4.73929977416992	4.73579978942871	4.75419998168945	4.78900003433228	4.83580017089844	4.89099979400635	0.187199994921684	0.263200014829636	0.301499992609024	0.333600014448166	0.371499985456467	0.418500006198883	0.474200010299683	0.53710001707077	0.605199992656708	0.676999986171722
24-01-2007	4.89909982681274	4.66529989242554	4.54180002212524	4.53259992599487	4.60860013961792	4.73899984359741	4.90019989013672	5.07569980621338	5.25530004501343	5.43270015716553	0.286300003528595	0.341399997472763	0.374799996614456	0.44539999961853	0.558200001716614	0.702199995517731	0.865000009536743	1.03629994392395	1.208899974823	1.37839996814728	5.01980018615723	4.8976001739502	4.79610013961792	4.72930002212524	4.69640016555786	4.69210004806519	4.71000003814697	4.74469995498657	4.79139995574951	4.8467001914978	0.178599998354912	0.249799996614456	0.285199999809265	0.315499991178513	0.352100014686584	0.398099988698959	0.453099995851517	0.515200018882751	0.58270001411438	0.653800010681152
23-01-2007	4.89750003814697	4.65959978103638	4.5342001914978	4.52430009841919	4.59999990463257	4.730299949646	4.8914999961853	5.06710004806519	5.2467999458313	5.42430019378662	0.283399999141693	0.337300002574921	0.370099991559982	0.440400004386902	0.552999973297119	0.696799993515015	0.859399974346161	1.03050005435944	1.20299994945526	1.3724000453949	5.02229976654053	4.89690017700195	4.79339981079102	4.72520017623901	4.69150018692017	4.68650007247925	4.7039999961853	4.73829984664917	4.78490018844604	4.84000015258789	0.176899999380112	0.247099995613098	0.282000005245209	0.311899989843369	0.348199993371964	0.393999993801117	0.44870001077652	0.510699987411499	0.578000009059906	0.648999989032745
22-01-2007	4.86600017547607	4.62050008773804	4.49499988555908	4.48680019378662	4.5644998550415	4.69649982452393	4.85890007019043	5.03560018539429	5.21610021591187	5.39419984817505	0.272000014781952	0.321599990129471	0.352899998426437	0.422699987888336	0.534900009632111	0.678399980068207	0.84060001373291	1.01129996776581	1.18340003490448	1.35230004787445	5.00260019302368	4.86880016326904	4.76160001754761	4.69180011749268	4.65740013122559	4.65229988098145	4.67000007629395	4.70459985733032	4.75139999389648	4.80679988861084	0.170399993658066	0.236900001764297	0.269699990749359	0.298299998044968	0.333700001239777	0.378899991512299	0.433099985122681	0.494599997997284	0.561600029468536	0.632300019264221
19-01-2007	4.8730001449585	4.63250017166138	4.50950002670288	4.50260019302368	4.58090019226074	4.71309995651245	4.87550020217896	5.05210018157959	5.23239994049072	5.41039991378784	0.276100009679794	0.327300012111664	0.359499990940094	0.430000007152557	0.542900025844574	0.686999976634979	0.849699974060059	1.02090001106262	1.19340002536774	1.36269998550415	5.00540018081665	4.87510013580322	4.7701997756958	4.70209980010986	4.66890001296997	4.66459989547729	4.68289995193481	4.71789979934692	4.76510000228882	4.82079982757568	0.172700002789497	0.240600004792213	0.274100005626678	0.303400009870529	0.339300006628036	0.384900003671646	0.439599990844727	0.501500010490417	0.56879997253418	0.639800012111664
18-01-2007	4.85029983520508	4.60890007019043	4.48839998245239	4.48439979553223	4.56489992141724	4.6988000869751	4.86240005493164	5.03970003128052	5.22060012817383	5.39900016784668	0.270300000905991	0.319400012493134	0.351200014352798	0.421900004148483	0.535000026226044	0.679400026798248	0.842199981212616	1.01349997520447	1.18589997291565	1.35520005226135	4.98789978027344	4.85449981689453	4.74900007247925	4.68120002746582	4.64879989624023	4.64540004730225	4.66450023651123	4.70020008087158	4.7480001449585	4.80420017242432	0.169400006532669	0.235400006175041	0.26800000667572	0.296700000762939	0.332399994134903	0.377799987792969	0.432399988174438	0.494300007820129	0.561600029468536	0.632499992847443
17-01-2007	4.86569976806641	4.63019990921021	4.51160001754761	4.50790023803711	4.58820009231567	4.7217001914978	4.88490009307861	5.06180000305176	5.24230003356934	5.42030000686646	0.276800006628036	0.328500002622604	0.36149999499321	0.432900011539459	0.546599984169006	0.691500008106232	0.854900002479553	1.02660000324249	1.19949996471405	1.36909997463226	4.99650001525879	4.86829996109009	4.76560020446777	4.69960021972656	4.66809988021851	4.66540002822876	4.68480014801025	4.72079992294312	4.76870012283325	4.82499980926514	0.173199996352196	0.241300001740456	0.275200009346008	0.30469998717308	0.341100007295609	0.387100011110306	0.442099988460541	0.504400014877319	0.572000026702881	0.643299996852875
16-01-2007	4.83400011062622	4.59299993515015	4.47559976577759	4.47459983825684	4.55730009078979	4.69280004501343	4.85739994049072	5.03529977798462	5.21670007705688	5.39529991149902	0.266400009393692	0.314200013875961	0.345999985933304	0.417100012302399	0.530900001525879	0.675700008869171	0.838900029659271	1.01040005683899	1.18309998512268	1.35239994525909	4.97529983520508	4.84000015258789	4.73449993133545	4.66760015487671	4.63609981536865	4.63369989395142	4.65369987487793	4.69019985198975	4.73859977722168	4.79540014266968	0.167300000786781	0.23199999332428	0.263900011777878	0.292400002479553	0.328099995851517	0.373600006103516	0.428299993276596	0.490299999713898	0.557699978351593	0.628700017929077
15-01-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2007	4.84270000457764	4.60389995574951	4.48579978942871	4.4835000038147	4.56510019302368	4.69969987869263	4.8636999130249	5.04129981994629	5.22230005264282	5.40070009231567	0.27020001411438	0.3192999958992	0.35139998793602	0.422300010919571	0.535799980163574	0.680400013923645	0.843500018119812	1.01479995250702	1.18739998340607	1.35669994354248	4.97930002212524	4.84709978103638	4.74280023574829	4.6761999130249	4.644700050354	4.64209985733032	4.66179990768433	4.69810009002686	4.7463002204895	4.80280017852783	0.169400006532669	0.235300004482269	0.267899990081787	0.296700000762939	0.332500010728836	0.378100007772446	0.432799994945526	0.494800001382828	0.562200009822845	0.633199989795685
11-01-2007	4.81699991226196	4.56820011138916	4.44829988479614	4.44680023193359	4.52990007400513	4.66580009460449	4.83090019226074	5.00930023193359	5.19110012054443	5.37020015716553	0.258300006389618	0.302799999713898	0.333200007677078	0.403499990701675	0.516600012779236	0.660899996757507	0.823599994182587	0.994499981403351	1.16670000553131	1.33560001850128	4.96740007400513	4.82520008087158	4.71589994430542	4.64669990539551	4.61390018463135	4.61070013046265	4.63009977340698	4.66629981994629	4.71449995040894	4.77110004425049	0.162499994039536	0.224600002169609	0.254999995231628	0.282400012016296	0.317299991846085	0.362199991941452	0.416299998760223	0.477899998426437	0.544900000095367	0.615499973297119
10-01-2007	4.769700050354	4.51359987258911	4.39569997787476	4.39809989929199	4.48470020294189	4.62340021133423	4.79059982299805	4.97060012817383	5.15350008010864	5.33349990844727	0.243499994277954	0.282499998807907	0.311199992895126	0.381099998950958	0.494100004434586	0.638199985027313	0.800599992275238	0.971099972724915	1.14289999008179	1.31130003929138	4.93450021743774	4.78259992599487	4.66949987411499	4.5991997718811	4.56650018692017	4.56389999389648	4.58409976959229	4.62109994888306	4.67010021209717	4.72749996185303	0.153999999165535	0.211300000548363	0.238999992609024	0.264800012111664	0.298799991607666	0.342999994754791	0.396600008010864	0.45770001411438	0.5242999792099	0.594600021839142
09-01-2007	4.74529981613159	4.4867000579834	4.37039995193481	4.375	4.46360015869141	4.60379981994629	4.77209997177124	4.95279979705811	5.13640022277832	5.31680011749268	0.236699998378754	0.273099988698959	0.301099985837936	0.370900005102158	0.483900010585785	0.627900004386902	0.790199995040894	0.960600018501282	1.13220000267029	1.30040001869202	4.91650009155273	4.76049995422363	4.64599990844727	4.57560014724731	4.54320001602173	4.541100025177	4.56180000305176	4.59940004348755	4.64879989624023	4.70669984817505	0.150099992752075	0.205200001597404	0.231600001454353	0.25670000910759	0.290199995040894	0.334199994802475	0.387600004673004	0.448500007390976	0.514999985694885	0.585099995136261
08-01-2007	4.73859977722168	4.48420000076294	4.37090015411377	4.37760019302368	4.46740007400513	4.60830020904541	4.77699995040894	4.95800018310547	5.14160013198853	5.32200002670288	0.237700000405312	0.274599999189377	0.303000003099442	0.373299986124039	0.486699998378754	0.631099998950958	0.793699979782104	0.964299976825714	1.1360000371933	1.3043999671936	4.90729999542236	4.75360012054443	4.64109992980957	4.57229995727539	4.54120016098022	4.54020023345947	4.56169986724854	4.59989976882935	4.64989995956421	4.70809984207153	0.150700002908707	0.20610000193119	0.232800006866455	0.258199989795685	0.291900008916855	0.33610001206398	0.389699995517731	0.450800001621246	0.517400026321411	0.587700009346008
05-01-2007	4.72109985351562	4.46990013122559	4.35839986801147	4.36609983444214	4.45660018920898	4.59789991378784	4.76690006256104	4.94820022583008	5.13199996948242	5.31260013580322	0.236800000071526	0.273400008678436	0.301499992609024	0.371399998664856	0.484499990940094	0.628499984741211	0.790600001811981	0.960799992084503	1.13209998607635	1.30009996891022	4.88730001449585	4.73579978942871	4.62480020523071	4.55700016021729	4.52680015563965	4.52640008926392	4.54839992523193	4.58699989318848	4.63740015029907	4.69589996337891	0.150199994444847	0.205300003290176	0.231800004839897	0.256999999284744	0.290600001811981	0.334600001573563	0.388000011444092	0.448900014162064	0.51529997587204	0.585399985313416
04-01-2007	4.70230007171631	4.44869995117188	4.33659982681274	4.34450006484985	4.43529987335205	4.57709980010986	4.74639987945557	4.92799997329712	5.1121997833252	5.29320001602173	0.232099995017052	0.26690000295639	0.293999999761581	0.363200008869171	0.475600004196167	0.619000017642975	0.780499994754791	0.950100004673004	1.12090003490448	1.28840005397797	4.87150001525879	4.71780014038086	4.60559988021851	4.53719997406006	4.50670003890991	4.50610017776489	4.52810001373291	4.56669998168945	4.61709976196289	4.67570018768311	0.147400006651878	0.201100006699562	0.226699993014336	0.251199990510941	0.284200012683868	0.327699989080429	0.380699992179871	0.441199988126755	0.507300019264221	0.577099978923798
03-01-2007	4.75309991836548	4.50570011138916	4.38789987564087	4.38819980621338	4.47289991378784	4.61009979248047	4.77640008926392	4.95590019226074	5.13859987258911	5.31860017776489	0.248699992895126	0.289600014686584	0.317799985408783	0.386099994182587	0.497200012207031	0.639500021934509	0.80019998550415	0.969299972057343	1.13979995250702	1.30719995498657	4.90369987487793	4.76170015335083	4.65310001373291	4.58470010757446	4.55280017852783	4.55030012130737	4.57049989700317	4.60739994049072	4.65630006790161	4.71360015869141	0.156900003552437	0.216000005602837	0.24439999461174	0.270300000905991	0.303999990224838	0.347699999809265	0.400700002908707	0.461199998855591	0.527100026607513	0.596800029277802
02-01-2007	4.77920007705688	4.5359001159668	4.41529989242554	4.41179990768433	4.49329996109009	4.6282000541687	4.792799949646	4.97119998931885	5.15320014953613	5.33260011672974	0.25780001282692	0.301999986171722	0.330799996852875	0.398799985647202	0.509199976921082	0.65090000629425	0.811200022697449	0.980000019073486	1.15040004253387	1.31770002841949	4.9193000793457	4.78410005569458	4.67770004272461	4.60949993133545	4.5770001411438	4.57369995117188	4.59299993515015	4.62909984588623	4.67719984054565	4.73379993438721	0.162100002169609	0.22409999370575	0.254200011491776	0.280900001525879	0.314900010824203	0.358700007200241	0.411799997091293	0.472200006246567	0.538100004196167	0.607699990272522
01-01-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2006	4.79260015487671	4.55590009689331	4.43489980697632	4.42929983139038	4.50869989395142	4.64200019836426	4.80550003051758	4.98299980163574	5.16440010070801	5.34340000152588	0.266099989414215	0.313300013542175	0.342700004577637	0.410400003194809	0.52020001411438	0.661400020122528	0.821200013160706	0.989799976348877	1.15989995002747	1.32710003852844	4.92119979858398	4.79390001296997	4.69089984893799	4.62410020828247	4.59189987182617	4.58860015869141	4.60760021209717	4.64340019226074	4.6911997795105	4.74749994277954	0.166800007224083	0.231499999761581	0.263000011444092	0.290399998426437	0.32480001449585	0.368800014257431	0.42179998755455	0.482199996709824	0.548099994659424	0.617699980735779
28-12-2006	4.77239990234375	4.53039979934692	4.40980005264282	4.4060001373291	4.48699998855591	4.62169981002808	4.78620004653931	4.96460008621216	5.14650011062622	5.32600021362305	0.258100003004074	0.30239999294281	0.330900013446808	0.398400008678436	0.508300006389618	0.649500012397766	0.809400022029877	0.977800011634827	1.14779996871948	1.31480002403259	4.90999984741211	4.77650022506714	4.67080020904541	4.60290002822876	4.57049989700317	4.56729984283447	4.58650016784668	4.62260007858276	4.67070007324219	4.72730016708374	0.162300005555153	0.224399998784065	0.254400014877319	0.28099998831749	0.314900010824203	0.358500003814697	0.411399990320206	0.471599996089935	0.537299990653992	0.606700003147125
27-12-2006	4.72949981689453	4.47709989547729	4.35750007629395	4.35739994049072	4.44210004806519	4.57959985733032	4.7463002204895	4.92630004882812	5.10949993133545	5.28980016708374	0.241699993610382	0.279799997806549	0.306499987840652	0.373800009489059	0.483799993991852	0.625100016593933	0.784900009632111	0.953100025653839	1.12290000915527	1.28960001468658	4.88539981842041	4.73929977416992	4.62830018997192	4.55840015411377	4.52549982070923	4.5226001739502	4.54239988327026	4.5789999961853	4.62779998779297	4.68499994277954	0.152799993753433	0.209600001573563	0.236699998378754	0.261599987745285	0.294400006532669	0.337399989366531	0.389699995517731	0.449600011110306	0.514999985694885	0.584200024604797
26-12-2006	4.68669986724854	4.42509984970093	4.30789995193481	4.3125	4.4015998840332	4.54239988327026	4.71150016784668	4.89309978485107	5.07760000228882	5.25890016555786	0.225700005888939	0.25780001282692	0.282999992370605	0.350400000810623	0.460999995470047	0.602699995040894	0.762799978256226	0.931100010871887	1.10080003738403	1.26750004291534	4.86089992523193	4.7024998664856	4.58659982681274	4.51539993286133	4.48260021209717	4.480299949646	4.50099992752075	4.53859996795654	4.5883002281189	4.64629983901978	0.143700003623962	0.195299997925758	0.219400003552437	0.242799997329712	0.274699985980988	0.317200005054474	0.369300007820129	0.428999990224838	0.494199991226196	0.563199996948242
25-12-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2006	4.68610000610352	4.42729997634888	4.31029987335205	4.31440019607544	4.40290021896362	4.54339981079102	4.71220016479492	4.89359998703003	5.07789993286133	5.25920009613037	0.228000000119209	0.260899990797043	0.286199986934662	0.353399991989136	0.463600009679794	0.605000019073486	0.764800012111664	0.932900011539459	1.10239994525909	1.26890003681183	4.85599994659424	4.70069980621338	4.58620023727417	4.51560020446777	4.48309993743896	4.48089981079102	4.50169992446899	4.53929996490479	4.58890008926392	4.64690017700195	0.144999995827675	0.197300001978874	0.221900001168251	0.245399996638298	0.277399986982346	0.319900006055832	0.371899992227554	0.431400001049042	0.4966000020504	0.565500020980835
21-12-2006	4.64429998397827	4.37440013885498	4.25439977645874	4.25839996337891	4.34779977798462	4.48939990997314	4.6592001914978	4.84159994125366	5.02689981460571	5.20900011062622	0.21340000629425	0.240700006484985	0.263399988412857	0.328900009393692	0.437700003385544	0.577700018882751	0.736199975013733	0.90310001373291	1.07149994373322	1.23689997196198	4.82770013809204	4.66230010986328	4.54239988327026	4.46869993209839	4.43450021743774	4.43130016326904	4.45149993896484	4.48880004882812	4.53830003738403	4.59630012512207	0.136500000953674	0.184200003743172	0.205899998545647	0.227500006556511	0.257999986410141	0.299299985170364	0.350199997425079	0.408899992704391	0.473100006580353	0.541299998760223
20-12-2006	4.68830013275146	4.4242000579834	4.30019998550415	4.29879999160767	4.38350009918213	4.52159976959229	4.68909978866577	4.86980009078979	5.05389976501465	5.23509979248047	0.227500006556511	0.259999990463257	0.283800005912781	0.348899990320206	0.457100003957748	0.596599996089935	0.754700005054474	0.921400010585785	1.08980000019073	1.25530004501343	4.85659980773926	4.70100021362305	4.58419990539551	4.51079988479614	4.47580003738403	4.47139978408813	4.49030017852783	4.52629995346069	4.57469987869263	4.63170003890991	0.144600003957748	0.196799993515015	0.221000000834465	0.243900001049042	0.275099992752075	0.316700011491776	0.367799997329712	0.426600009202957	0.490900009870529	0.559099972248077
19-12-2006	4.68310022354126	4.42000007629395	4.29790019989014	4.29820013046265	4.38409996032715	4.52299976348877	4.69089984893799	4.87200021743774	5.05620002746582	5.23750019073486	0.226500004529953	0.258599996566772	0.282700002193451	0.348199993371964	0.456800013780594	0.596700012683868	0.755200028419495	0.92220002412796	1.09080004692078	1.25650000572205	4.85279989242554	4.69659996032715	4.5802001953125	4.50750017166138	4.47310018539429	4.46929979324341	4.4886999130249	4.52519989013672	4.57399988174438	4.63129997253418	0.143999993801117	0.195899993181229	0.219999998807907	0.242899999022484	0.274199992418289	0.3158999979496	0.36719998717308	0.426099985837936	0.490599989891052	0.558899998664856
18-12-2006	4.68499994277954	4.4225001335144	4.30030012130737	4.30039978027344	4.38609981536865	4.52489995956421	4.69269990921021	4.87370014190674	5.05779981613159	5.23909997940063	0.227300003170967	0.259700000286102	0.283899992704391	0.349400013685226	0.458000004291534	0.597899973392487	0.75629997253418	0.92330002784729	1.09189999103546	1.25759994983673	4.85370016098022	4.69820022583008	4.58209991455078	4.50950002670288	4.47510004043579	4.47130012512207	4.49069976806641	4.52720022201538	4.57590007781982	4.63320016860962	0.144500002264977	0.196600005030632	0.220899999141693	0.24379999935627	0.275200009346008	0.31700000166893	0.36829999089241	0.427199989557266	0.491699993610382	0.560000002384186
15-12-2006	4.67659997940063	4.41860008239746	4.30089998245239	4.30429983139038	4.39230012893677	4.53240013122559	4.70100021362305	4.88240003585815	5.06680011749268	5.24809980392456	0.227500006556511	0.260199993848801	0.284999996423721	0.351500004529953	0.460999995470047	0.601700007915497	0.760800004005432	0.928300023078918	1.09730005264282	1.2632999420166	4.84439992904663	4.69049978256226	4.57639980316162	4.50579977035522	4.47319984436035	4.47090005874634	4.49149990081787	4.52890014648438	4.57840013504028	4.63640022277832	0.14470000565052	0.196899995207787	0.221300005912781	0.244599997997284	0.276300013065338	0.318399995565414	0.370099991559982	0.429399996995926	0.494199991226196	0.562900006771088
14-12-2006	4.66660022735596	4.40399980545044	4.29029989242554	4.29879999160767	4.39090013504028	4.53389978408813	4.70429992675781	4.88689994812012	5.07189989089966	5.25360012054443	0.219600006937981	0.249599993228912	0.274699985980988	0.342799991369247	0.454199999570847	0.596700012683868	0.757300019264221	0.926100015640259	1.09609997272491	1.26289999485016	4.84770011901855	4.68529987335205	4.56869983673096	4.4980001449585	4.46630001068115	4.46509981155396	4.48689985275269	4.52540016174316	4.5757999420166	4.6346001625061	0.14020000398159	0.189899995923042	0.213100001215935	0.236000001430511	0.267899990081787	0.310499995946884	0.36269998550415	0.422500014305115	0.487899988889694	0.557099997997284
13-12-2006	4.62610006332397	4.35820007324219	4.25019979476929	4.26590013504028	4.36380004882812	4.51100015640259	4.6842999458313	4.86870002746582	5.05490016937256	5.23750019073486	0.20550000667572	0.230399996042252	0.254900008440018	0.324000000953674	0.437000006437302	0.580799996852875	0.742500007152557	0.912000000476837	1.08249998092651	1.2496999502182	4.82420015335083	4.65110015869141	4.5314998626709	4.46099996566772	4.43069982528687	4.43130016326904	4.45489978790283	4.49499988555908	4.54689979553223	4.60690021514893	0.132200002670288	0.177200004458427	0.197999998927116	0.219899997115135	0.251399993896484	0.293999999761581	0.346300005912781	0.406399995088577	0.472099989652634	0.541499972343445
12-12-2006	4.55919981002808	4.27769994735718	4.17339992523193	4.19619989395142	4.30060005187988	4.45279979705811	4.62970018386841	4.81669998168945	5.00479984283447	5.18879985809326	0.181099995970726	0.196999996900558	0.219099998474121	0.288399994373322	0.40200001001358	0.546400010585785	0.708400011062622	0.878000020980835	1.04830002784729	1.21519994735718	4.78450012207031	4.59320020675659	4.46640014648438	4.39389991760254	4.3636999130249	4.3653998374939	4.39039993286133	4.43190002441406	4.48509979248047	4.54640007019043	0.118199996650219	0.155399993062019	0.171800002455711	0.191300004720688	0.221399992704391	0.263200014829636	0.315100014209747	0.374799996614456	0.440200001001358	0.509400010108948
11-12-2006	4.59119987487793	4.31710004806519	4.2153000831604	4.2386999130249	4.34289979934692	4.49459981918335	4.67089986801147	4.85720014572144	5.04470014572144	5.22809982299805	0.191100001335144	0.210899993777275	0.235100001096725	0.305900007486343	0.420899987220764	0.566600024700165	0.72979998588562	0.90039998292923	1.07179999351501	1.23959994316101	4.80830001831055	4.62330007553101	4.50010013580322	4.42969989776611	4.40089988708496	4.40339994430542	4.42880010604858	4.47069978713989	4.52409982681274	4.58540010452271	0.123999997973442	0.164399996399879	0.182899996638298	0.203700006008148	0.234999999403954	0.277799993753433	0.330599993467331	0.391099989414215	0.457199990749359	0.527100026607513
08-12-2006	4.59210014343262	4.32079982757568	4.22650003433228	4.25670003890991	4.36579990386963	4.52050018310547	4.69859981536865	4.88590002059937	5.0738000869751	5.25719976425171	0.189500004053116	0.209000006318092	0.234899997711182	0.308299988508224	0.42620000243187	0.574500024318695	0.73989999294281	0.912500023841858	1.08539998531342	1.25450003147125	4.8157000541687	4.62769985198975	4.50549983978271	4.43739986419678	4.41120004653931	4.416100025177	4.44350004196167	4.48710012435913	4.54180002212524	4.60430002212524	0.123199999332428	0.163100004196167	0.181600004434586	0.202999994158745	0.235300004482269	0.279100000858307	0.333000004291534	0.394600003957748	0.461800009012222	0.532599985599518
07-12-2006	4.51539993286133	4.23210000991821	4.14540004730225	4.1862998008728	4.30450010299683	4.46589994430542	4.64870023727417	4.83920001983643	5.02930021286011	5.21430015563965	0.162799999117851	0.172499999403954	0.19650000333786	0.270999997854233	0.390599995851517	0.54040002822876	0.707000017166138	0.880200028419495	1.05350005626678	1.2228000164032	4.76959991455078	4.56180000305176	4.43300008773804	4.36420011520386	4.33939981460571	4.3467001914978	4.37659978866577	4.4225001335144	4.47940015792847	4.54370021820068	0.107900001108646	0.13910000026226	0.152999997138977	0.172099992632866	0.203199997544289	0.2466000020504	0.300399988889694	0.361999988555908	0.429199993610382	0.500100016593933
06-12-2006	4.5048999786377	4.21770000457764	4.13110017776489	4.17320013046265	4.29260015487671	4.45499992370605	4.63840007781982	4.82940006256104	5.01980018615723	5.2052001953125	0.157600000500679	0.165399998426437	0.188899993896484	0.263399988412857	0.383199989795685	0.53329998254776	0.699899971485138	0.873199999332428	1.04649996757507	1.21580004692078	4.76569986343384	4.55329990386963	4.42259979248047	4.35290002822876	4.32789993286133	4.33519983291626	4.36520004272461	4.41130018234253	4.46829986572266	4.53280019760132	0.104999996721745	0.134499996900558	0.147400006651878	0.165999993681908	0.196899995207787	0.240099996328354	0.293799996376038	0.355300009250641	0.422500014305115	0.493400007486343
05-12-2006	4.46509981155396	4.16949987411499	4.08360004425049	4.12860012054443	4.25080013275146	4.41550016403198	4.60069990158081	4.79300022125244	4.98449993133545	5.17070007324219	0.14360000193119	0.146200001239777	0.167999997735023	0.241999998688698	0.361699998378754	0.511500000953674	0.677900016307831	0.850799977779388	1.02369999885559	1.19260001182556	4.7403998374939	4.51809978485107	4.38299989700317	4.31169986724854	4.28630018234253	4.29370021820068	4.32420015335083	4.37080001831055	4.42840003967285	4.49329996109009	0.096900001168251	0.121899999678135	0.13230000436306	0.149399995803833	0.179299995303154	0.221799999475479	0.275000005960464	0.33610001206398	0.402900010347366	0.47350001335144
04-12-2006	4.47279977798462	4.16879987716675	4.07429981231689	4.11269998550415	4.23059988021851	4.39260005950928	4.57630014419556	4.76789999008179	4.95909976959229	5.1451997756958	0.142399996519089	0.144099995493889	0.164100006222725	0.236000001430511	0.353500008583069	0.501399993896484	0.666100025177002	0.837599992752075	1.00940001010895	1.17739999294281	4.74889993667603	4.52419996261597	4.38539981842041	4.31029987335205	4.28159999847412	4.28609991073608	4.31430006027222	4.35900020599365	4.41510009765625	4.47879981994629	0.0961000025272369	0.120700001716614	0.130500003695488	0.146799996495247	0.175799995660782	0.217399999499321	0.269600003957748	0.329800009727478	0.395799994468689	0.46560001373291
01-12-2006	4.50250005722046	4.19290018081665	4.08629989624023	4.11409997940063	4.22429990768433	4.38129997253418	4.56190013885498	4.75159978866577	4.94180011749268	5.12750005722046	0.148699998855591	0.152300000190735	0.171000003814697	0.240099996328354	0.354400008916855	0.499500006437302	0.661899983882904	0.83160001039505	1.00199997425079	1.16879999637604	4.7701997756958	4.54890012741089	4.40789985656738	4.32880020141602	4.29580020904541	4.29650020599365	4.32140016555786	4.36320018768311	4.41699981689453	4.47879981994629	0.0996000021696091	0.126300007104874	0.13680000603199	0.152899995446205	0.181199997663498	0.221799999475479	0.272899985313416	0.332100003957748	0.397100001573563	0.465999990701675
30-11-2006	4.57950019836426	4.27099990844727	4.14879989624023	4.16039991378784	4.25829982757568	4.40670013427734	4.58169984817505	4.76779985427856	4.95580005645752	5.1399998664856	0.170399993658066	0.181600004434586	0.200200006365776	0.266200006008148	0.376899987459183	0.518700003623962	0.678600013256073	0.846400022506714	1.01540005207062	1.18130004405975	4.82240009307861	4.61509990692139	4.47559976577759	4.39309978485107	4.35519981384277	4.35090017318726	4.37120008468628	4.40910005569458	4.45940017700195	4.51830005645752	0.111900001764297	0.145600005984306	0.159600004553795	0.177000001072884	0.205200001597404	0.245299994945526	0.295700013637543	0.354000002145767	0.418099999427795	0.486099988222122
29-11-2006	4.62639999389648	4.32609987258911	4.20170021057129	4.20900011062622	4.30280017852783	4.44820022583008	4.62090015411377	4.80539989471436	4.99219989776611	5.17549991607666	0.186100006103516	0.203099995851517	0.223399996757507	0.289600014686584	0.400099992752075	0.541899979114532	0.701799988746643	0.869899988174438	1.03919994831085	1.20539999008179	4.85300016403198	4.65670013427734	4.521399974823	4.44010019302368	4.40220022201538	4.39720010757446	4.41660022735596	4.45359992980957	4.50309991836548	4.56120014190674	0.120899997651577	0.159700006246567	0.176499992609024	0.19539999961853	0.224700003862381	0.265399992465973	0.316199988126755	0.374799996614456	0.439300000667572	0.507600009441376
28-11-2006	4.62410020828247	4.32149982452393	4.19490003585815	4.2007999420166	4.29370021820068	4.43849992752075	4.61100006103516	4.79540014266968	4.98220014572144	5.16550016403198	0.184799998998642	0.201199993491173	0.221000000834465	0.286500006914139	0.39640000462532	0.537599980831146	0.697000026702881	0.864600002765656	1.03349995613098	1.19939994812012	4.85150003433228	4.65420007705688	4.51789999008179	4.43559980392456	4.39680004119873	4.39120006561279	4.40999984741211	4.44659996032715	4.49580001831055	4.55359983444214	0.120099999010563	0.158500000834465	0.174999997019768	0.19370000064373	0.222599998116493	0.263000011444092	0.313400000333786	0.371800005435944	0.435999989509583	0.504100024700165
27-11-2006	4.6564998626709	4.35799980163574	4.22800016403198	4.22919988632202	4.31820011138916	4.46019983291626	4.63070011138916	4.81379985809326	4.99970006942749	5.18230009078979	0.195500001311302	0.215800002217293	0.236200004816055	0.30129998922348	0.410400003194809	0.550899982452393	0.70990002155304	0.87720000743866	1.0460000038147	1.2117999792099	4.87200021743774	4.68230009078979	4.54829978942871	4.46610021591187	4.42649984359741	4.41970014572144	4.4375	4.47300004959106	4.52120018005371	4.57819986343384	0.126200005412102	0.168099999427795	0.18639999628067	0.206000000238419	0.235300004482269	0.27590000629425	0.326400011777878	0.384700000286102	0.44879999756813	0.51690000295639
24-11-2006	4.6697998046875	4.37470006942749	4.24440002441406	4.24440002441406	4.33230018615723	4.47329998016357	4.6431999206543	4.82569980621338	5.01119995117188	5.19360017776489	0.200699999928474	0.223000004887581	0.244000002741814	0.30919998884201	0.418199986219406	0.558700025081635	0.717599987983704	0.884999990463257	1.05379998683929	1.21969997882843	4.87930011749268	4.69369983673096	4.56139993667603	4.47989988327026	4.44040012359619	4.43359994888306	4.45120000839233	4.48649978637695	4.53450012207031	4.59140014648438	0.129299998283386	0.172800004482269	0.192100003361702	0.212200000882149	0.241899996995926	0.282599985599518	0.333299994468689	0.391699999570847	0.455900013446808	0.523999989032745
23-11-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2006	4.68900012969971	4.39529991149902	4.26440000534058	4.2632999420166	4.35029983520508	4.49060010910034	4.65990018844604	4.84200000762939	5.02699995040894	5.20909976959229	0.205200001597404	0.229200005531311	0.250900000333786	0.316399991512299	0.425799995660782	0.566699981689453	0.726000010967255	0.893700003623962	1.06289994716644	1.22909998893738	4.89550018310547	4.71180009841919	4.58029985427856	4.49889993667603	4.45940017700195	4.45230007171631	4.46969985961914	4.50470018386841	4.55249977111816	4.60909986495972	0.131899997591972	0.17679999768734	0.196899995207787	0.217600002884865	0.24770000576973	0.288800001144409	0.339700013399124	0.398400008678436	0.462900012731552	0.531199991703033
21-11-2006	4.69369983673096	4.40320014953613	4.27489995956421	4.27570009231567	4.36380004882812	4.50470018386841	4.67430019378662	4.85650014877319	5.04150009155273	5.22349977493286	0.20720000565052	0.232099995017052	0.254599988460541	0.321000009775162	0.431300014257431	0.572899997234344	0.732999980449677	0.901300013065338	1.07099997997284	1.23769998550415	4.89900016784668	4.71680021286011	4.58669996261597	4.50659990310669	4.46810007095337	4.46190023422241	4.47989988327026	4.51550006866455	4.5637001991272	4.62060022354126	0.133000001311302	0.178599998354912	0.19930000603199	0.220400005578995	0.250900000333786	0.292400002479553	0.343800008296967	0.402900010347366	0.467700004577637	0.536400020122528
20-11-2006	4.70790004730225	4.42119979858398	4.29379987716675	4.29460000991821	4.38229990005493	4.52290010452271	4.69210004806519	4.87389993667603	5.05859994888306	5.24030017852783	0.212200000882149	0.239099994301796	0.262499988079071	0.32940000295639	0.440100014209747	0.582199990749359	0.74260002374649	0.911400020122528	1.08150005340576	1.24839997291565	4.90850019454956	4.72970008850098	4.60150003433228	4.52250003814697	4.48460006713867	4.47870016098022	4.49690008163452	4.53259992599487	4.5806999206543	4.63770008087158	0.136000007390976	0.183200001716614	0.204799994826317	0.226600006222725	0.257600009441376	0.299499988555908	0.351200014352798	0.410600006580353	0.475699990987778	0.544700026512146
17-11-2006	4.72410011291504	4.43940019607544	4.31110000610352	4.31040000915527	4.39680004119873	4.53639984130859	4.70480012893677	4.88619995117188	5.07049989700317	5.25180006027222	0.217099994421005	0.245700001716614	0.269600003957748	0.336699992418289	0.447400003671646	0.589399993419647	0.749899983406067	0.918799996376038	1.08899998664856	1.2561000585556	4.92000007629395	4.74429988861084	4.61719989776611	4.53840017318726	4.50029993057251	4.49410009384155	4.51200008392334	4.54729986190796	4.5952000617981	4.65180015563965	0.138699993491173	0.1875	0.209999993443489	0.232299998402596	0.263599991798401	0.3057000041008	0.357600003480911	0.417100012302399	0.482300013303757	0.551400005817413
16-11-2006	4.77169990539551	4.49259996414185	4.36149978637695	4.35629987716675	4.43889999389648	4.57550001144409	4.74179983139038	4.92159986495972	5.10470008850098	5.28520011901855	0.230900004506111	0.264699995517731	0.290199995040894	0.357400000095367	0.468100011348724	0.610199987888336	0.770799994468689	0.939999997615814	1.11049997806549	1.27799999713898	4.95450019836426	4.78739976882935	4.66330003738403	4.58489990234375	4.54629993438721	4.53919982910156	4.5560998916626	4.59040021896362	4.63740015029907	4.69320011138916	0.146699994802475	0.19990000128746	0.224900007247925	0.248699992895126	0.280800014734268	0.323599994182587	0.375800013542175	0.435699999332428	0.501200020313263	0.570599973201752
15-11-2006	4.72189998626709	4.4338002204895	4.30789995193481	4.31029987335205	4.39919996261597	4.54059982299805	4.7101001739502	4.89209985733032	5.07679986953735	5.25829982757568	0.212400004267693	0.239500001072884	0.263700008392334	0.331900000572205	0.444000005722046	0.587300002574921	0.74889999628067	0.918600022792816	1.08959996700287	1.25730001926422	4.92659997940063	4.74520015716553	4.61630010604858	4.53730010986328	4.49959993362427	4.49410009384155	4.51270008087158	4.54860019683838	4.59709978103638	4.65420007705688	0.136099994182587	0.183400005102158	0.205200001597404	0.227300003170967	0.258799999952316	0.30129998922348	0.353500008583069	0.413500010967255	0.479099988937378	0.548600018024445
14-11-2006	4.67409992218018	4.38210010528564	4.26410007476807	4.27559995651245	4.3717999458313	4.51830005645752	4.6911997795105	4.87540006637573	5.06150007247925	5.24399995803833	0.196999996900558	0.218600004911423	0.242400005459785	0.312200009822845	0.42620000243187	0.571399986743927	0.734300017356873	0.905099987983704	1.07679998874664	1.24500000476837	4.89699983596802	4.70459985733032	4.57320022583008	4.49520015716553	4.45979976654053	4.45679998397827	4.47770023345947	4.51590013504028	4.5661997795105	4.62489986419678	0.127399995923042	0.169599995017052	0.188899993896484	0.209900006651878	0.241200000047684	0.283800005912781	0.336299985647202	0.396699994802475	0.462799996137619	0.532599985599518
13-11-2006	4.69360017776489	4.40959978103638	4.29549980163574	4.30889987945557	4.40590000152588	4.55249977111816	4.72529983520508	4.9092001914978	5.09490013122559	5.27689981460571	0.204899996519089	0.229599997401237	0.255199998617172	0.326400011777878	0.441900014877319	0.588199973106384	0.752399981021881	0.924099981784821	1.09669995307922	1.26559996604919	4.90939998626709	4.72279977798462	4.5952000617981	4.51980018615723	4.48619985580444	4.48449993133545	4.5064001083374	4.54519987106323	4.59590005874634	4.65500020980835	0.131899997591972	0.176699995994568	0.19760000705719	0.219899997115135	0.252099990844727	0.29559999704361	0.349000006914139	0.410100013017654	0.476799994707108	0.547299981117249
10-11-2006	4.67519998550415	4.39139986038208	4.28179979324341	4.29949998855591	4.39979982376099	4.54869985580444	4.72300004959106	4.90780019760132	5.09409999847412	5.27640008926392	0.199799999594688	0.222800001502037	0.248600006103516	0.320699989795685	0.437200009822845	0.58459997177124	0.749400019645691	0.921800017356873	1.09479999542236	1.26409995555878	4.89699983596802	4.70709991455078	4.57940006256104	4.50509977340698	4.47289991378784	4.47270011901855	4.49580001831055	4.53569984436035	4.58739995956421	4.64720010757446	0.129099994897842	0.172199994325638	0.192300006747246	0.214300006628036	0.2466000020504	0.290300011634827	0.34400001168251	0.405400007963181	0.472400009632111	0.543200016021729
09-11-2006	4.69859981536865	4.42500019073486	4.31799983978271	4.33580017089844	4.43529987335205	4.58319997787476	4.75670003890991	4.9407000541687	5.12639999389648	5.30810022354126	0.210899993777275	0.23819999396801	0.265799999237061	0.338800013065338	0.456000000238419	0.603900015354156	0.769400000572205	0.942300021648407	1.11580002307892	1.28559994697571	4.9077000617981	4.72720003128052	4.60459995269775	4.53299999237061	4.50250005722046	4.50309991836548	4.52670001983643	4.56689977645874	4.61880016326904	4.67869997024536	0.135499998927116	0.182199999690056	0.204500004649162	0.227899998426437	0.26120001077652	0.3057000041008	0.359899997711182	0.421900004148483	0.489399999380112	0.560500025749207
08-11-2006	4.70469999313354	4.43440008163452	4.32859992980957	4.3467001914978	4.44619989395142	4.59409999847412	4.76739978790283	4.95130014419556	5.13670015335083	5.31829977035522	0.214100003242493	0.242599993944168	0.270700007677078	0.344199985265732	0.461600005626678	0.609799981117249	0.775499999523163	0.94870001077652	1.1224000453949	1.29229998588562	4.91029977798462	4.73250007629395	4.61140012741089	4.54090023040771	4.51090002059937	4.51200008392334	4.5359001159668	4.57630014419556	4.6282000541687	4.68819999694824	0.137299999594688	0.185100004076958	0.207900002598763	0.231800004839897	0.265399992465973	0.310099989175797	0.364600002765656	0.426800012588501	0.49439999461174	0.56580001115799
07-11-2006	4.72580003738403	4.46460008621216	4.36119985580444	4.37939977645874	4.47830009460449	4.62540006637573	4.79790019989014	4.98120021820068	5.166100025177	5.34709978103638	0.224000006914139	0.256399989128113	0.286100000143051	0.36039999127388	0.478399991989136	0.62720000743866	0.793500006198883	0.967100024223328	1.14129996299744	1.31169998645782	4.92030000686646	4.75080013275146	4.63420009613037	4.56610012054443	4.53760004043579	4.53950023651123	4.56389999389648	4.60449981689453	4.65670013427734	4.71670007705688	0.143099993467331	0.194000005722046	0.218799993395805	0.243900001049042	0.278299987316132	0.32379999756813	0.378800004720688	0.441500008106232	0.509599983692169	0.581300020217896
06-11-2006	4.7600998878479	4.50729990005493	4.40590000152588	4.42379999160767	4.52190017700195	4.66800022125244	4.83960008621216	5.02199983596802	5.20609998703003	5.38649988174438	0.235499992966652	0.272399991750717	0.304199993610382	0.379700005054474	0.49889999628067	0.648699998855591	0.815900027751923	0.990499973297119	1.16559994220734	1.3367999792099	4.94399976730347	4.78229999542236	4.6697998046875	4.60400009155273	4.57679986953735	4.57929992675781	4.60400009155273	4.64480018615723	4.69700002670288	4.7568998336792	0.149800002574921	0.20440000295639	0.23139999806881	0.258100003004074	0.293700009584427	0.340000003576279	0.395900011062622	0.459300011396408	0.52810001373291	0.600399971008301
03-11-2006	4.73710012435913	4.48339986801147	4.38719987869263	4.41060018539429	4.51289987564087	4.66190004348755	4.83540010452271	5.01910018920898	5.20389986038208	5.38469982147217	0.228300005197525	0.262699991464615	0.294600009918213	0.371300011873245	0.491800010204315	0.642899990081787	0.811100006103516	0.986500024795532	1.16209995746613	1.33369994163513	4.92990016937256	4.76300001144409	4.64989995956421	4.5851001739502	4.55940008163452	4.56360006332397	4.58990001678467	4.63199996948242	4.68529987335205	4.74620008468628	0.145699992775917	0.197999998927116	0.223900005221367	0.250099986791611	0.285800009965897	0.332399994134903	0.388599991798401	0.452399998903275	0.521499991416931	0.594200015068054
02-11-2006	4.62529993057251	4.35340023040771	4.26289987564087	4.29680013656616	4.40859985351562	4.56489992141724	4.74380016326904	4.93130016326904	5.11899995803833	5.30210018157959	0.191799998283386	0.212500005960464	0.240500003099442	0.316799998283386	0.437700003385544	0.58899998664856	0.757099986076355	0.931999981403351	1.10689997673035	1.27769994735718	4.85589981079102	4.66389989852905	4.541100025177	4.47370004653931	4.44850015640259	4.45440006256104	4.48280000686646	4.52710008621216	4.58249998092651	4.64529991149902	0.124700002372265	0.165199995040894	0.184499993920326	0.207000002264977	0.24040000140667	0.285600006580353	0.340799987316132	0.403699994087219	0.472200006246567	0.544200003147125
01-11-2006	4.61149978637695	4.33540010452271	4.24170017242432	4.27360010147095	4.38420009613037	4.5398998260498	4.7185001373291	4.9060001373291	5.0939998626709	5.27729988098145	0.187800005078316	0.206900000572205	0.233600005507469	0.308499991893768	0.428000003099442	0.578000009059906	0.745000004768372	0.918900012969971	1.09300005435944	1.26310002803802	4.84409999847412	4.65000009536743	4.52530002593994	4.45629978179932	4.42980003356934	4.43470001220703	4.46229982376099	4.50600004196167	4.56090021133423	4.62349987030029	0.122299998998642	0.16159999370575	0.180000007152557	0.201700001955032	0.234400004148483	0.278800010681152	0.333400011062622	0.395700007677078	0.463499993085861	0.535000026226044
31-10-2006	4.67280006408691	4.40450000762939	4.30530023574829	4.32950019836426	4.43359994888306	4.58459997177124	4.75990009307861	4.94509983062744	5.13129997253418	5.31339979171753	0.20720000565052	0.233400002121925	0.261700004339218	0.33610001206398	0.454800009727478	0.603999972343445	0.770500004291534	0.944199979305267	1.11829996109009	1.28849995136261	4.88469982147217	4.70389986038208	4.58339977264404	4.51480007171631	4.4871997833252	4.49030017852783	4.51609992980957	4.55810022354126	4.61149978637695	4.67259979248047	0.133499994874001	0.179000005125999	0.200800001621246	0.224299997091293	0.25789999961853	0.302799999713898	0.357600003480911	0.419999986886978	0.488000005483627	0.559599995613098
30-10-2006	4.72779989242554	4.47030019760132	4.36969995498657	4.38969993591309	4.48979997634888	4.63749980926514	4.81029987335205	4.99370002746582	5.17859983444214	5.35949993133545	0.225999996066093	0.259299993515015	0.289799988269806	0.364800006151199	0.483599990606308	0.633099973201752	0.799899995326996	0.97409999370575	1.14869999885559	1.31949996948242	4.92030000686646	4.75269985198975	4.63789987564087	4.57130002975464	4.54390001296997	4.54670000076294	4.57180023193359	4.61310005187988	4.66559982299805	4.72599983215332	0.144199997186661	0.195800006389618	0.221100002527237	0.2466000020504	0.28150001168251	0.327300012111664	0.38280001282692	0.445800006389618	0.51419997215271	0.586199998855591
27-10-2006	4.7399001121521	4.48460006713867	4.38199996948242	4.39940023422241	4.49720001220703	4.64340019226074	4.81519985198975	4.99790000915527	5.18240022659302	5.36299991607666	0.231000006198883	0.266000002622604	0.296700000762939	0.371199995279312	0.489300012588501	0.638100028038025	0.804499983787537	0.978200018405914	1.15260004997253	1.32309997081757	4.92589998245239	4.76249980926514	4.64890003204346	4.582200050354	4.5543999671936	4.55660009384155	4.58099985122681	4.62169981002808	4.67369985580444	4.73369979858398	0.147100001573563	0.200299993157387	0.226400002837181	0.25229999423027	0.287200003862381	0.333000004291534	0.388300001621246	0.451099991798401	0.519400000572205	0.591300010681152
26-10-2006	4.79549980163574	4.55030012130737	4.44320011138916	4.45359992980957	4.54530000686646	4.68690013885498	4.85550022125244	5.03599977493286	5.21880006790161	5.39830017089844	0.250900000333786	0.293300002813339	0.325599998235703	0.399500012397766	0.516700029373169	0.664600014686584	0.830399990081787	1.00390005111694	1.17809998989105	1.34870004653931	4.958899974823	4.81029987335205	4.70209980010986	4.63660001754761	4.60809993743896	4.60890007019043	4.6318998336792	4.6710000038147	4.72179985046387	4.78049993515015	0.158500000834465	0.218099996447563	0.24770000576973	0.275400012731552	0.311300009489059	0.357600003480911	0.413100004196167	0.476099997758865	0.544399976730347	0.616400003433228
25-10-2006	4.84369993209839	4.61129999160767	4.50349998474121	4.50979995727539	4.59740018844604	4.73570013046265	4.90180015563965	5.08039999008179	5.26189994812012	5.44029998779297	0.27020001411438	0.319799989461899	0.354200005531311	0.42849999666214	0.545499980449677	0.693300008773804	0.859200000762939	1.03279995918274	1.20729994773865	1.3782000541687	4.98509979248047	4.85169982910156	4.75010013580322	4.68720006942749	4.65939998626709	4.65999984741211	4.68249988555908	4.72100019454956	4.77099990844727	4.82910013198853	0.169599995017052	0.235400006175041	0.268500000238419	0.298299998044968	0.335399985313416	0.382400006055832	0.438499987125397	0.501900017261505	0.570599973201752	0.642899990081787
24-10-2006	4.88000011444092	4.65829992294312	4.55170011520386	4.55630016326904	4.64190006256104	4.7782998085022	4.94299983978271	5.12039995193481	5.30089998245239	5.47849988937378	0.284500002861023	0.339700013399124	0.37610000371933	0.451200008392334	0.568599998950958	0.717000007629395	0.883300006389618	1.05750000476837	1.23259997367859	1.40390002727509	5.00579977035522	4.88350009918213	4.78730010986328	4.72690010070801	4.7003002166748	4.70139980316162	4.72389984130859	4.76230001449585	4.81209993362427	4.86990022659302	0.177799999713898	0.2483000010252	0.284099996089935	0.315600007772446	0.353799998760223	0.401600003242493	0.458400011062622	0.52240002155304	0.591600000858307	0.66430002450943
23-10-2006	4.86819982528687	4.64790010452271	4.54260015487671	4.54839992523193	4.63479995727539	4.77180004119873	4.93680000305176	5.11450004577637	5.29519987106323	5.47289991378784	0.283100008964539	0.337700009346008	0.374000012874603	0.449000000953674	0.566399991512299	0.714600026607513	0.880800008773804	1.05490005016327	1.22979998588562	1.40110003948212	4.99399995803833	4.87200021743774	4.77640008926392	4.71659994125366	4.69059991836548	4.69210004806519	4.71509981155396	4.75379991531372	4.80399990081787	4.86199998855591	0.177000001072884	0.247099995613098	0.282599985599518	0.313899993896484	0.351999998092651	0.399800002574921	0.456499993801117	0.520399987697601	0.58950001001358	0.66210001707077
20-10-2006	4.83500003814697	4.60979986190796	4.50470018386841	4.51179981231689	4.59969997406006	4.73799991607666	4.90399980545044	5.08260011672974	5.26399993896484	5.44229984283447	0.273799985647202	0.32480001449585	0.359600007534027	0.433800011873245	0.550499975681305	0.698099970817566	0.863600015640259	1.03699994087219	1.21130001544952	1.38189995288849	4.96840000152588	4.84110021591187	4.74300003051758	4.68230009078979	4.65590000152588	4.65749979019165	4.68069982528687	4.71969985961914	4.77010011672974	4.82840013504028	0.171599999070168	0.23870000243187	0.272399991750717	0.302500009536743	0.339800000190735	0.386900007724762	0.442999988794327	0.506399989128113	0.575100004673004	0.647300004959106
19-10-2006	4.83190011978149	4.60470008850098	4.49910020828247	4.5064001083374	4.59450006484985	4.73299980163574	4.89919996261597	5.07789993286133	5.25939989089966	5.43790006637573	0.271699994802475	0.321900010108948	0.356499999761581	0.430599987506866	0.547299981117249	0.69489997625351	0.860400021076202	1.03380000591278	1.20799994468689	1.37860000133514	4.96810007095337	4.83879995346069	4.73969984054565	4.67840003967285	4.65170001983643	4.65320014953613	4.67630004882812	4.71519994735718	4.76560020446777	4.82399988174438	0.170399993658066	0.236800000071526	0.27020001411438	0.30009999871254	0.337199985980988	0.384200006723404	0.440200001001358	0.503600001335144	0.572200000286102	0.644299983978271
18-10-2006	4.81879997253418	4.59000015258789	4.4835000038147	4.49030017852783	4.57819986343384	4.71680021286011	4.8831000328064	5.06199979782104	5.24370002746582	5.42229986190796	0.268700003623962	0.317799985408783	0.351599991321564	0.425000011920929	0.541000008583069	0.687900006771088	0.852800011634827	1.02559995651245	1.19939994812012	1.36960005760193	4.95629978179932	4.82590007781982	4.72599983215332	4.66419982910156	4.63710021972656	4.6382999420166	4.66120004653931	4.69999980926514	4.75040006637573	4.80870008468628	0.168699994683266	0.234099999070168	0.26690000295639	0.296299993991852	0.333000004291534	0.379599988460541	0.43529999256134	0.498199999332428	0.566500008106232	0.638300001621246
17-10-2006	4.82740020751953	4.60230016708374	4.49590015411377	4.50169992446899	4.58869981765747	4.72639989852905	4.89219999313354	5.0706000328064	5.2519998550415	5.43039989471436	0.273400008678436	0.324200004339218	0.358399987220764	0.431800007820129	0.547599971294403	0.694400012493134	0.859200000762939	1.03190004825592	1.20560002326965	1.37580001354218	4.95879983901978	4.83260011672974	4.73470020294189	4.67369985580444	4.64690017700195	4.64809989929199	4.67089986801147	4.70970010757446	4.75990009307861	4.81799983978271	0.171299993991852	0.238299995660782	0.271899998188019	0.301699995994568	0.338699996471405	0.385399997234344	0.441199988126755	0.504199981689453	0.572499990463257	0.644400000572205
16-10-2006	4.84479999542236	4.62629985809326	4.51900005340576	4.52220010757446	4.60669994354248	4.74259996414185	4.90710020065308	5.08459997177124	5.26529979705811	5.44329977035522	0.282400012016296	0.336600005626678	0.371399998664856	0.444499999284744	0.559800028800964	0.705900013446808	0.870299994945526	1.042799949646	1.21630001068115	1.38629996776581	4.96420001983643	4.84619998931885	4.75169992446899	4.69189977645874	4.66529989242554	4.66629981994629	4.6887001991272	4.72709989547729	4.77680015563965	4.83459997177124	0.176499992609024	0.246399998664856	0.281599998474121	0.312200009822845	0.349599987268448	0.396499991416931	0.452300012111664	0.51529997587204	0.583500027656555	0.65530002117157
13-10-2006	4.85230016708374	4.64020013809204	4.5327000617981	4.5342001914978	4.6168999671936	4.75150012969971	4.91499996185303	5.09180021286011	5.27209997177124	5.44980001449585	0.289400011301041	0.346100002527237	0.381399989128113	0.453999996185303	0.568599998950958	0.714200019836426	0.878000020980835	1.04999995231628	1.22319996356964	1.39300000667572	4.96099996566772	4.8503999710083	4.75920009613037	4.70069980621338	4.67460012435913	4.67570018768311	4.69789981842041	4.73600006103516	4.78560018539429	4.84320020675659	0.180500000715256	0.252600014209747	0.289000004529953	0.320199996232986	0.357800006866455	0.404799997806549	0.460500001907349	0.523400008678436	0.591600000858307	0.663299977779388
12-10-2006	4.8326997756958	4.61759996414185	4.51039981842041	4.51319980621338	4.59709978103638	4.73260021209717	4.89680004119873	5.07420015335083	5.25500011444092	5.43300008773804	0.283499985933304	0.337900012731552	0.372399985790253	0.444799989461899	0.55919998884201	0.704500019550323	0.867999970912933	1.03980004787445	1.21270000934601	1.38220000267029	4.94680023193359	4.83249998092651	4.73969984054565	4.68069982528687	4.65450000762939	4.65570020675659	4.67810010910034	4.71649980545044	4.76630020141602	4.82410001754761	0.177100002765656	0.247299998998642	0.282599985599518	0.313199996948242	0.350300014019012	0.396899998188019	0.452300012111664	0.514999985694885	0.582899987697601	0.654399991035461
11-10-2006	4.8225998878479	4.61289978027344	4.5081000328064	4.51189994812012	4.59630012512207	4.73199987411499	4.896399974823	5.07390022277832	5.25470018386841	5.43270015716553	0.285299986600876	0.340499997138977	0.375299990177155	0.44760000705719	0.561800003051758	0.706900000572205	0.870199978351593	1.04180002212524	1.21449995040894	1.38380002975464	4.93149995803833	4.82130002975464	4.73110008239746	4.67379999160767	4.64879989624023	4.6508002281189	4.67390012741089	4.71280002593994	4.76289987564087	4.82100009918213	0.178100004792213	0.248999997973442	0.284599989652634	0.315400004386902	0.352600008249283	0.399199992418289	0.454699993133545	0.517300009727478	0.585200011730194	0.656599998474121
10-10-2006	4.78020000457764	4.5673999786377	4.46670007705688	4.47550010681152	4.56389999389648	4.70260000228882	4.86899995803833	5.0479998588562	5.2298002243042	5.40859985351562	0.273799985647202	0.32490000128746	0.358599990606308	0.431100010871887	0.545700013637543	0.691100001335144	0.854600012302399	1.02610003948212	1.19869995117188	1.36779999732971	4.89979982376099	4.78299999237061	4.69099998474121	4.63409996032715	4.61009979248047	4.61350011825562	4.63789987564087	4.6778998374939	4.72910022735596	4.78809976577759	0.171499997377396	0.23870000243187	0.272300004959106	0.301999986171722	0.338699996471405	0.384999990463257	0.440200001001358	0.502699971199036	0.57039999961853	0.641799986362457
09-10-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2006	4.71180009841919	4.49170017242432	4.39489984512329	4.40959978103638	4.50330018997192	4.64599990844727	4.81529998779297	4.99639987945557	5.17980003356934	5.35989999771118	0.254599988460541	0.298500001430511	0.330000013113022	0.40200001001358	0.516499996185303	0.661700010299683	0.82480001449585	0.995800018310547	1.16770005226135	1.33619999885559	4.84889984130859	4.72069978713989	4.62470006942749	4.56710004806519	4.54390001296997	4.54850006103516	4.57429981231689	4.61569976806641	4.66820001602173	4.72840023040771	0.160500004887581	0.221499994397163	0.251599997282028	0.279199987649918	0.314599990844727	0.360000014305115	0.414600014686584	0.476599991321564	0.543799996376038	0.614700019359589
05-10-2006	4.63689994812012	4.40049982070923	4.30389976501465	4.32299995422363	4.42150020599365	4.56809997558594	4.74049997329712	4.92390012741089	5.10920000076294	5.29090023040771	0.22859999537468	0.262600004673004	0.290699988603592	0.361400008201599	0.475199997425079	0.619700014591217	0.781899988651276	0.951900005340576	1.12279999256134	1.29040002822876	4.80049991607666	4.65380001068115	4.54960012435913	4.48850011825562	4.46420001983643	4.46880006790161	4.4951000213623	4.53719997406006	4.59049987792969	4.65150022506714	0.145500004291534	0.198100000619888	0.223399996757507	0.248099997639656	0.28150001168251	0.325500011444092	0.378899991512299	0.439900010824203	0.50629997253418	0.576399981975555
04-10-2006	4.61159992218018	4.37209987640381	4.27409982681274	4.29260015487671	4.39090013504028	4.53760004043579	4.71029996871948	4.89410018920898	5.07980012893677	5.26189994812012	0.222900003194809	0.254599988460541	0.281199991703033	0.350699990987778	0.463299989700317	0.606500029563904	0.767599999904633	0.936600029468536	1.10669994354248	1.27339994907379	4.77790021896362	4.62900018692017	4.52330017089844	4.46129989624023	4.4362998008728	4.44049978256226	4.46649980545044	4.50839996337891	4.56160020828247	4.62260007858276	0.142100006341934	0.192900002002716	0.216999992728233	0.240799993276596	0.273400008678436	0.316599994897842	0.36939999461174	0.42969998717308	0.49549999833107	0.564999997615814
03-10-2006	4.66440010070801	4.43400001525879	4.32950019836426	4.33920001983643	4.43009996414185	4.57140016555786	4.7403998374939	4.92170000076294	5.10580015182495	5.2866997718811	0.24269999563694	0.281599998474121	0.309300005435944	0.377499997615814	0.488200008869171	0.629800021648407	0.789600014686584	0.95770001411438	1.12720000743866	1.29349994659424	4.80639982223511	4.67309999465942	4.57240009307861	4.51090002059937	4.48449993133545	4.4867000579834	4.51070022583008	4.55060005187988	4.60209989547729	4.66160011291504	0.153500005602837	0.210700005292892	0.238100007176399	0.26350000500679	0.296700000762939	0.340099990367889	0.392800003290176	0.452800005674362	0.518400013446808	0.587599992752075
02-10-2006	4.66870021820068	4.44049978256226	4.33449983596802	4.34219980239868	4.43149995803833	4.57170009613037	4.7399001121521	4.92080020904541	5.10449981689453	5.28529977798462	0.246199995279312	0.286199986934662	0.313899993896484	0.381399989128113	0.491400003433228	0.632300019264221	0.791499972343445	0.959100008010864	1.1282000541687	1.29419994354248	4.80509996414185	4.67539978027344	4.57600021362305	4.5145001411438	4.48789978027344	4.48969984054565	4.51319980621338	4.55270004272461	4.60379981994629	4.66300010681152	0.155399993062019	0.213699996471405	0.241699993610382	0.267199993133545	0.300399988889694	0.343699991703033	0.396100014448166	0.456000000238419	0.52130001783371	0.590300023555756
29-09-2006	4.69029998779297	4.46369981765747	4.35459995269775	4.35860013961792	4.44500017166138	4.58319997787476	4.75	4.92999982833862	5.11310005187988	5.29349994659424	0.252700001001358	0.294999986886978	0.323000013828278	0.389999985694885	0.499300003051758	0.639599978923798	0.798399984836578	0.965699970722198	1.13460004329681	1.30050003528595	4.81960010528564	4.69420003890991	4.59569978713989	4.53389978408813	4.5064001083374	4.50710010528564	4.52969980239868	4.56839990615845	4.61870002746582	4.67719984054565	0.159099996089935	0.219500005245209	0.248600006103516	0.274599999189377	0.30799999833107	0.351200014352798	0.403600007295609	0.46340000629425	0.528599977493286	0.597500026226044
28-09-2006	4.66800022125244	4.43800020217896	4.33029985427856	4.33680009841919	4.42519998550415	4.56500005722046	4.73290014266968	4.91370010375977	5.09749984741211	5.27820014953613	0.245399996638298	0.285100013017654	0.312299996614456	0.379299998283386	0.48879998922348	0.629299998283386	0.788100004196167	0.955399990081787	1.12419998645782	1.28999996185303	4.80490016937256	4.67449998855591	4.57420015335083	4.51200008392334	4.48470020294189	4.48589992523193	4.50899982452393	4.54820013046265	4.59899997711182	4.65789985656738	0.154899999499321	0.212999999523163	0.240799993276596	0.266099989414215	0.299100011587143	0.342000007629395	0.394300013780594	0.453900009393692	0.518999993801117	0.58789998292923
27-09-2006	4.65350008010864	4.41650009155273	4.30770015716553	4.31479978561401	4.40420007705688	4.5447998046875	4.71350002288818	4.89480018615723	5.07910013198853	5.26020002365112	0.237700000405312	0.274500012397766	0.300700008869171	0.367399990558624	0.476799994707108	0.61710000038147	0.775799989700317	0.943000018596649	1.11160004138947	1.2771999835968	4.79979991912842	4.66260004043579	4.5588002204895	4.49480009078979	4.46670007705688	4.46740007400513	4.49030017852783	4.52950000762939	4.58029985427856	4.63929986953735	0.150499999523163	0.20610000193119	0.232400000095367	0.256900012493134	0.289299994707108	0.331900000572205	0.383799999952316	0.443199992179871	0.508099973201752	0.576799988746643
26-09-2006	4.64820003509521	4.40740013122559	4.29769992828369	4.30490016937256	4.394700050354	4.53569984436035	4.70469999313354	4.8863000869751	5.07070016860962	5.25209999084473	0.233999997377396	0.269300013780594	0.294999986886978	0.361600011587143	0.470899999141693	0.611199975013733	0.769900023937225	0.936999976634979	1.1055999994278	1.27119994163513	4.79960012435913	4.65869998931885	4.55299997329712	4.48799991607666	4.45930004119873	4.45970010757446	4.48239994049072	4.52150011062622	4.57229995727539	4.63119983673096	0.148300006985664	0.20270000398159	0.228400006890297	0.252400010824203	0.284500002861023	0.326900005340576	0.378699988126755	0.437999993562698	0.502799987792969	0.571399986743927
25-09-2006	4.62340021133423	4.38000011444092	4.27409982681274	4.28579998016357	4.37919998168945	4.52279996871948	4.69360017776489	4.87629985809326	5.06150007247925	5.24340009689331	0.225600004196167	0.257999986410141	0.283399999141693	0.350699990987778	0.460999995470047	0.602199971675873	0.761600017547607	0.929099977016449	1.09800004959106	1.2639000415802	4.78459978103638	4.63770008087158	4.53039979934692	4.46570014953613	4.43800020217896	4.43959999084473	4.46350002288818	4.50360012054443	4.55530023574829	4.61509990692139	0.14360000193119	0.195299997925758	0.219500005245209	0.242899999022484	0.274899989366531	0.317400008440018	0.369300007820129	0.428700000047684	0.493699997663498	0.5625
22-09-2006	4.66590023040771	4.4310998916626	4.32560014724731	4.33540010452271	4.42670011520386	4.56839990615845	4.73759984970093	4.91919994354248	5.10330009460449	5.28439998626709	0.239600002765656	0.277300000190735	0.304800003767014	0.372999995946884	0.483999997377396	0.625899970531464	0.78600001335144	0.954299986362457	1.12390005588531	1.29040002822876	4.8137001991272	4.6761999130249	4.57329988479614	4.51049995422363	4.48360013961792	4.48540019989014	4.50909996032715	4.54890012741089	4.60029983520508	4.6596999168396	0.151700004935265	0.207800000905991	0.234699994325638	0.259799987077713	0.292899996042252	0.336299985647202	0.388900011777878	0.449000000953674	0.514599978923798	0.583899974822998
21-09-2006	4.71659994125366	4.49230003356934	4.38479995727539	4.3899998664856	4.47690010070801	4.61509990692139	4.78189992904663	4.96159982681274	5.14440011978149	5.32429981231689	0.257699996232986	0.302100002765656	0.33160001039505	0.400099992752075	0.510900020599365	0.652599990367889	0.812799990177155	0.981299996376038	1.15120005607605	1.317999958992	4.84490013122559	4.72060012817383	4.62309980392456	4.56220006942749	4.53529977798462	4.53660011291504	4.55950021743774	4.5984001159668	4.64890003204346	4.70749998092651	0.162100002169609	0.22409999370575	0.254299998283386	0.281199991703033	0.315400004386902	0.359499990940094	0.412600010633469	0.473100006580353	0.539099991321564	0.60860002040863
20-09-2006	4.80189990997314	4.5890998840332	4.47609996795654	4.47259998321533	4.55189990997314	4.68450021743774	4.84709978103638	5.02379989624023	5.20450019836426	5.38269996643066	0.284099996089935	0.33840000629425	0.37049999833107	0.439099997282028	0.549399971961975	0.690900027751923	0.851000010967255	1.019700050354	1.1900999546051	1.35749995708466	4.90350008010864	4.79670000076294	4.70539999008179	4.64559984207153	4.61780023574829	4.61730003356934	4.6382999420166	4.67539978027344	4.72410011291504	4.78109979629517	0.177200004458427	0.24779999256134	0.282700002193451	0.312299996614456	0.348100006580353	0.393099993467331	0.446900010108948	0.50789999961853	0.574299991130829	0.644200026988983
19-09-2006	4.80130004882812	4.59380006790161	4.48600006103516	4.48629999160767	4.56809997558594	4.70209980010986	4.86549997329712	5.04269981384277	5.2234001159668	5.4015998840332	0.285800009965897	0.340999990701675	0.374199986457825	0.44420000910759	0.555999994277954	0.69870001077652	0.859899997711182	1.02960002422333	1.20070004463196	1.36870002746582	4.90189981460571	4.79689979553223	4.70800018310547	4.65049982070923	4.62470006942749	4.62589979171753	4.64820003509521	4.68639993667603	4.73600006103516	4.79370021820068	0.178299993276596	0.24940000474453	0.284799993038177	0.314999997615814	0.35139998793602	0.397000014781952	0.451499998569489	0.513100028038025	0.579999983310699	0.650499999523163

Next Page of Data

Last Update: December 02, 2025