Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
15-09-2006	4.84140014648438	4.64599990844727	4.54209995269775	4.54309988021851	4.62449979782104	4.75769996643066	4.92030000686646	5.09649991989136	5.27629995346069	5.45370006561279	0.300399988889694	0.361299991607666	0.397300004959106	0.469199985265732	0.582599997520447	0.72680002450943	0.889500021934509	1.06050002574921	1.23280000686646	1.40190005302429	4.92829990386963	4.83360004425049	4.75069999694824	4.69670009613037	4.6729998588562	4.67549991607666	4.69859981536865	4.73729991912842	4.78719997406006	4.84499979019165	0.186800003051758	0.262499988079071	0.300900012254715	0.333099991083145	0.370999991893768	0.418000012636185	0.47350001335144	0.536199986934662	0.603999972343445	0.675400018692017
14-09-2006	4.81799983978271	4.62230014801025	4.52370023727417	4.53000020980835	4.6153998374939	4.75150012969971	4.91580009460449	5.09320020675659	5.27370023727417	5.45149993896484	0.293700009584427	0.352200001478195	0.388399988412857	0.461299985647202	0.575999975204468	0.721400022506714	0.884999990463257	1.0566999912262	1.22950005531311	1.39890003204346	4.9128999710083	4.8137001991272	4.73040008544922	4.67749977111816	4.65549993515015	4.65959978103638	4.6842999458313	4.7241997718811	4.77519989013672	4.83400011062622	0.182899996638298	0.256500005722046	0.293799996376038	0.325700014829636	0.363599985837936	0.410800009965897	0.466699987649918	0.529699981212616	0.597800016403198	0.66949999332428
13-09-2006	4.78970003128052	4.59259986877441	4.49779987335205	4.50839996337891	4.59730005264282	4.73570013046265	4.90170001983643	5.08010005950928	5.26140022277832	5.43970012664795	0.285899996757507	0.341699987649918	0.377499997615814	0.450899988412857	0.566200017929077	0.712199985980988	0.87610000371933	1.04809999465942	1.22109997272491	1.39049994945526	4.89230012893677	4.78849983215332	4.70419979095459	4.65199995040894	4.63110017776489	4.63649988174438	4.66230010986328	4.70329999923706	4.75530004501343	4.81479978561401	0.17849999666214	0.249599993228912	0.285600006580353	0.316799998283386	0.354499995708466	0.401600003242493	0.457599997520447	0.520600020885468	0.588800013065338	0.660600006580353
12-09-2006	4.8024001121521	4.60669994354248	4.5132999420166	4.52510023117065	4.61460018157959	4.75330018997192	4.91940021514893	5.09779977798462	5.27899980545044	5.45709991455078	0.288199990987778	0.344900012016296	0.381500005722046	0.456000000238419	0.572200000286102	0.719099998474121	0.883899986743927	1.05659997463226	1.23020005226135	1.40020000934601	4.90520000457764	4.80159997940063	4.71789979934692	4.66629981994629	4.64599990844727	4.65180015563965	4.6778998374939	4.71920013427734	4.77129983901978	4.83099985122681	0.179900005459785	0.251700013875961	0.288199990987778	0.319900006055832	0.35809999704361	0.405699998140335	0.462099999189377	0.525600016117096	0.594200015068054	0.666400015354156
11-09-2006	4.8105001449585	4.61819982528687	4.5297999382019	4.54540014266968	4.63759994506836	4.77799987792969	4.94490003585815	5.12370014190674	5.30490016937256	5.48290014266968	0.289799988269806	0.347299993038177	0.385399997234344	0.461600005626678	0.579800009727478	0.728500008583069	0.894900023937225	1.06889998912811	1.24360001087189	1.41449999809265	4.91480016708374	4.81120014190674	4.72900009155273	4.67920017242432	4.66069984436035	4.66800022125244	4.69540023803711	4.73769998550415	4.79069995880127	4.85109996795654	0.180899992585182	0.253100007772446	0.290199995040894	0.32260000705719	0.361600011587143	0.409999996423721	0.467299997806549	0.531499981880188	0.601000010967255	0.673799991607666
08-09-2006	4.78520011901855	4.59000015258789	4.50509977340698	4.52510023117065	4.62080001831055	4.76370000839233	4.93240022659302	5.11229991912842	5.29419994354248	5.47270011901855	0.281199991703033	0.335700005292892	0.373299986124039	0.450300008058548	0.5692999958992	0.718800008296967	0.885800004005432	1.06019997596741	1.23520004749298	1.40639996528625	4.89970016479492	4.78970003128052	4.70580005645752	4.65619993209839	4.63850021362305	4.64699983596802	4.67549991607666	4.71880006790161	4.7726001739502	4.83379983901978	0.175999999046326	0.24549999833107	0.281100004911423	0.312799990177155	0.351599991321564	0.400000005960464	0.457300007343292	0.521799981594086	0.591300010681152	0.66430002450943
07-09-2006	4.80210018157959	4.60470008850098	4.52010011672974	4.54080009460449	4.63719987869263	4.78049993515015	4.94929981231689	5.12919998168945	5.31110000610352	5.48939990997314	0.281699985265732	0.336400002241135	0.374799996614456	0.452699989080429	0.572899997234344	0.72350001335144	0.891499996185303	1.06679999828339	1.24259996414185	1.41439998149872	4.92059993743896	4.80800008773804	4.72279977798462	4.67280006408691	4.65509986877441	4.66349983215332	4.69210004806519	4.73540019989014	4.78929996490479	4.8503999710083	0.176300004124641	0.245900005102158	0.281699985265732	0.313800007104874	0.352999985218048	0.401899993419647	0.459699988365173	0.524600028991699	0.594600021839142	0.667999982833862
06-09-2006	4.79699993133545	4.59870004653931	4.51609992980957	4.53919982910156	4.63719987869263	4.78170013427734	4.95130014419556	5.13159990310669	5.31379985809326	5.49219989776611	0.279000014066696	0.332899987697601	0.371399998664856	0.449999988079071	0.570999979972839	0.722199976444244	0.890799999237061	1.06669998168945	1.24279999732971	1.41499996185303	4.9197998046875	4.80450010299683	4.71890020370483	4.66919994354248	4.65199995040894	4.66109991073608	4.69019985198975	4.73409986495972	4.78840017318726	4.84989976882935	0.174799993634224	0.243599995970726	0.279000014066696	0.310999989509583	0.350199997425079	0.399300009012222	0.457300007343292	0.522499978542328	0.59280002117157	0.666400015354156
05-09-2006	4.78520011901855	4.57520008087158	4.48839998245239	4.51020002365112	4.60820007324219	4.75290012359619	4.92290019989014	5.10379981994629	5.28639984130859	5.4653000831604	0.269199997186661	0.31920000910759	0.356099992990494	0.433800011873245	0.554199993610382	0.704900026321411	0.873000025749207	1.04840004444122	1.22409999370575	1.39590001106262	4.92080020904541	4.79570007324219	4.70440006256104	4.65119981765747	4.63180017471313	4.63940000534058	4.66760015487671	4.71070003509521	4.76459980010986	4.82569980621338	0.169100001454353	0.234699994325638	0.268200010061264	0.29899999499321	0.337300002574921	0.385699987411499	0.443199992179871	0.507799983024597	0.577700018882751	0.651000022888184
04-09-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2006	4.75839996337891	4.5359001159668	4.44500017166138	4.46589994430542	4.56409978866577	4.70949983596802	4.88030004501343	5.06180000305176	5.24520015716553	5.42479991912842	0.256300002336502	0.30129998922348	0.335900008678436	0.412299990653992	0.531499981880188	0.68120002746582	0.848399996757507	1.02289998531342	1.19790005683899	1.36899995803833	4.90819978713989	4.77239990234375	4.67490005493164	4.61800003051758	4.59639978408813	4.60270023345947	4.6298999786377	4.6725001335144	4.72599983215332	4.78690004348755	0.161699995398521	0.223100006580353	0.254099994897842	0.283100008964539	0.32030001282692	0.367599993944168	0.424199998378754	0.488099992275238	0.557299971580505	0.629899978637695
31-08-2006	4.78070020675659	4.55509996414185	4.458899974823	4.47520017623901	4.57019996643066	4.71350002288818	4.88290023803711	5.06360006332397	5.24639987945557	5.42570018768311	0.259900003671646	0.305999994277954	0.340400010347366	0.416000008583069	0.534300029277802	0.683300018310547	0.849900007247925	1.02400004863739	1.19869995117188	1.36960005760193	4.92810010910034	4.79290008544922	4.69409990310669	4.63530015945435	4.61180019378662	4.61630010604858	4.64209985733032	4.68340015411377	4.73579978942871	4.79589986801147	0.163699999451637	0.226300001144409	0.25780001282692	0.286900013685226	0.323900014162064	0.371100008487701	0.42739999294281	0.491100013256073	0.560000002384186	0.632499992847443
30-08-2006	4.81710004806519	4.59259986877441	4.49170017242432	4.50290012359619	4.59380006790161	4.73420000076294	4.9015998840332	5.08099985122681	5.2628002166748	5.44150018692017	0.269199997186661	0.318800002336502	0.353700011968613	0.428700000047684	0.546400010585785	0.694800019264221	0.861000001430511	1.03489995002747	1.20949995517731	1.38039994239807	4.95550012588501	4.82560014724731	4.72760009765625	4.66800022125244	4.64300012588501	4.64599990844727	4.67030000686646	4.71040010452271	4.76170015335083	4.82079982757568	0.169100001454353	0.234699994325638	0.267699986696243	0.297600001096725	0.33500000834465	0.382299989461899	0.43860000371933	0.502300024032593	0.571200013160706	0.643599987030029
29-08-2006	4.84289979934692	4.61780023574829	4.51389980316162	4.52229976654053	4.61100006103516	4.74980020523071	4.916100025177	5.09469985961914	5.27610015869141	5.45429992675781	0.274300009012222	0.325700014829636	0.361000001430511	0.435999989509583	0.553600013256073	0.702000021934509	0.8682000041008	1.04229998588562	1.21710002422333	1.38820004463196	4.97809982299805	4.84980010986328	4.75169992446899	4.69129991531372	4.66529989242554	4.6673002243042	4.6907000541687	4.73000001907349	4.78060007095337	4.8390998840332	0.172000005841255	0.239199995994568	0.273200005292892	0.30349999666214	0.341199994087219	0.388599991798401	0.445100009441376	0.508800029754639	0.57779997587204	0.65039998292923
28-08-2006	4.85169982910156	4.6237998008728	4.51840019226074	4.52589988708496	4.61409997940063	4.75260019302368	4.91879987716675	5.09730005264282	5.27860021591187	5.45669984817505	0.273999989032745	0.325199991464615	0.360599994659424	0.435600012540817	0.553300023078918	0.701799988746643	0.8682000041008	1.04240000247955	1.21739995479584	1.3885999917984	4.98939990997314	4.85909986495972	4.7596001625061	4.69820022583008	4.67150020599365	4.6729998588562	4.69600009918213	4.73489999771118	4.78529977798462	4.8435001373291	0.171800002455711	0.238900005817413	0.272799998521805	0.303200006484985	0.340799987316132	0.388300001621246	0.444799989461899	0.508599996566772	0.577600002288818	0.650200009346008
25-08-2006	4.84469985961914	4.6168999671936	4.51289987564087	4.52180004119873	4.61100006103516	4.75029993057251	4.91690015792847	5.09569978713989	5.27720022201538	5.45550012588501	0.272199988365173	0.322800010442734	0.358200013637543	0.433499991893768	0.551500022411346	0.700200021266937	0.866800010204315	1.04120004177094	1.21619999408722	1.38750004768372	4.98430013656616	4.85290002822876	4.75339984893799	4.6923999786377	4.666100025177	4.66800022125244	4.69150018692017	4.73070001602173	4.78140020370483	4.83990001678467	0.170800000429153	0.237299993634224	0.270999997854233	0.30120000243187	0.338800013065338	0.38629999756813	0.442900002002716	0.5067999958992	0.575900018215179	0.648500025272369
24-08-2006	4.85500001907349	4.63119983673096	4.52740001678467	4.53550004959106	4.62389993667603	4.76249980926514	4.92850017547607	5.10690021514893	5.28800010681152	5.46610021591187	0.277099996805191	0.329600006341934	0.365500003099442	0.441000014543533	0.558899998664856	0.70770001411438	0.874300003051758	1.04869997501373	1.22379994392395	1.39520001411438	4.98859977722168	4.86149978637695	4.76399993896484	4.70380020141602	4.6778998374939	4.67999982833862	4.70340013504028	4.74259996414185	4.79320001602173	4.8516001701355	0.173600003123283	0.241699993610382	0.276300013065338	0.307099997997284	0.344999998807907	0.392699986696243	0.449499994516373	0.513400018215179	0.582599997520447	0.655399978160858
23-08-2006	4.85570001602173	4.63339996337891	4.53189992904663	4.54190015792847	4.63159990310669	4.77099990844727	4.9375	5.11609983444214	5.29729986190796	5.47529983520508	0.277300000190735	0.330000013113022	0.366400003433228	0.442600011825562	0.561299979686737	0.710799992084503	0.878099977970123	1.05299997329712	1.22850000858307	1.40030002593994	4.99009990692139	4.86289978027344	4.76599979400635	4.70669984817505	4.68170022964478	4.68450021743774	4.70849990844727	4.74819993972778	4.7992000579834	4.85790014266968	0.173800006508827	0.241899996995926	0.276600003242493	0.307599991559982	0.345899999141693	0.393900007009506	0.45100000500679	0.51529997587204	0.584800004959106	0.657800018787384
22-08-2006	4.84219980239868	4.62160015106201	4.52500009536743	4.53950023651123	4.63250017166138	4.77390003204346	4.94180011749268	5.12120008468628	5.3028998374939	5.48110008239746	0.273999989032745	0.325599998235703	0.36259999871254	0.439900010824203	0.559899985790253	0.710500001907349	0.878799974918365	1.0543999671936	1.23049998283386	1.40269994735718	4.98089981079102	4.85169982910156	4.75549983978271	4.69770002365112	4.67430019378662	4.67859983444214	4.7039999961853	4.74490022659302	4.79680013656616	4.85640001296997	0.171900004148483	0.238999992609024	0.273299992084503	0.304300010204315	0.342799991369247	0.391200006008148	0.44870001077652	0.513400018215179	0.583299994468689	0.656700015068054
21-08-2006	4.8471999168396	4.62879991531372	4.53240013122559	4.54650020599365	4.63899993896484	4.78009986877441	4.94770002365112	5.12690019607544	5.30840015411377	5.48649978637695	0.276600003242493	0.329199999570847	0.366400003433228	0.443800002336502	0.563799977302551	0.714399993419647	0.882600009441376	1.05830001831055	1.23440003395081	1.40659999847412	4.98269987106323	4.85580015182495	4.76060009002686	4.70329999923706	4.68020009994507	4.68459987640381	4.71000003814697	4.75080013275146	4.80270004272461	4.8621997833252	0.17339999973774	0.241300001740456	0.275999993085861	0.307300001382828	0.345999985933304	0.394499987363815	0.45210000872612	0.516799986362457	0.5867999792099	0.660199999809265
18-08-2006	4.86350011825562	4.6515998840332	4.55509996414185	4.56729984283447	4.65789985656738	4.7975001335144	4.96400022506714	5.14239978790283	5.32329988479614	5.50099992752075	0.284999996423721	0.340799987316132	0.378899991512299	0.456099987030029	0.575800001621246	0.726100027561188	0.893999993801117	1.06949996948242	1.24559998512268	1.417799949646	4.98799991607666	4.86870002746582	4.77689981460571	4.72100019454956	4.69829988479614	4.70270013809204	4.72790002822876	4.76849985122681	4.82009983062744	4.87930011749268	0.178200006484985	0.24889999628067	0.285199999809265	0.317299991846085	0.356400012969971	0.405200004577637	0.462799996137619	0.527700006961823	0.597699999809265	0.67110002040863
17-08-2006	4.88730001449585	4.68580007553101	4.59019994735718	4.60080003738403	4.68940019607544	4.82730007171631	4.99249982833862	5.16989994049072	5.34999990463257	5.52699995040894	0.297300010919571	0.357699990272522	0.397199988365173	0.474700003862381	0.594299972057343	0.744599997997284	0.912599980831146	1.08819997310638	1.26440000534058	1.43680000305176	4.99660015106201	4.88810014724731	4.80159997940063	4.74809980392456	4.72650003433228	4.73129987716675	4.75659990310669	4.79710006713867	4.84849977493286	4.90759992599487	0.18529999256134	0.259900003671646	0.298400014638901	0.331900000572205	0.371800005435944	0.421099990606308	0.479099988937378	0.544200003147125	0.614499986171722	0.688099980354309
16-08-2006	4.89179992675781	4.69549989700317	4.60150003433228	4.61240005493164	4.70090007781982	4.83860015869141	5.00349998474121	5.1806001663208	5.3604998588562	5.53739976882935	0.301699995994568	0.36370000243187	0.403899997472763	0.481700003147125	0.601499974727631	0.751800000667572	0.919900000095367	1.09560000896454	1.27199995517731	1.44439995288849	4.9951000213623	4.89109992980957	4.80709981918335	4.75509977340698	4.73439979553223	4.73969984054565	4.76539993286133	4.80620002746582	4.85780000686646	4.91690015792847	0.187800005078316	0.263799995183945	0.303200006484985	0.337099999189377	0.377400010824203	0.426999986171722	0.485199987888336	0.550499975681305	0.620899975299835	0.694700002670288
15-08-2006	4.95650005340576	4.77099990844727	4.67500019073486	4.68090009689331	4.76469993591309	4.89860010147095	5.06080007553101	5.23579978942871	5.4141001701355	5.58970022201538	0.322400003671646	0.392300009727478	0.434899985790253	0.513400018215179	0.633400022983551	0.784099996089935	0.952600002288818	1.12899994850159	1.30589997768402	1.47899997234344	5.03919982910156	4.94920015335083	4.87080001831055	4.82070016860962	4.80000019073486	4.80480003356934	4.82950019836426	4.86929988861084	4.91989994049072	4.97819995880127	0.199699997901917	0.282499998807907	0.325599998235703	0.361799985170364	0.403499990701675	0.454100012779236	0.513100028038025	0.578999996185303	0.649999976158142	0.724300026893616
14-08-2006	5.00339984893799	4.8274998664856	4.73110008239746	4.73409986495972	4.81489992141724	4.94630002975464	5.10650014877319	5.28009986877441	5.45730018615723	5.6318998336792	0.338299989700317	0.414200007915497	0.45890000462532	0.5382000207901	0.658599972724915	0.809700012207031	0.978799998760223	1.15569996833801	1.33329999446869	1.50689995288849	5.07009983062744	4.99109983444214	4.91769981384277	4.86950016021729	4.84940004348755	4.85410022735596	4.87849998474121	4.91769981384277	4.96789979934692	5.02559995651245	0.20890000462532	0.296700000762939	0.342799991369247	0.380899995565414	0.423700004816055	0.475100010633469	0.534900009632111	0.601400017738342	0.672800004482269	0.747600018978119
11-08-2006	4.95819997787476	4.78210020065308	4.69049978256226	4.69859981536865	4.78329992294312	4.91769981384277	5.07989978790283	5.25479984283447	5.43300008773804	5.60830020904541	0.328399986028671	0.400700002908707	0.444599986076355	0.523899972438812	0.644599974155426	0.795799970626831	0.964800000190735	1.14160001277924	1.31889998912811	1.49230003356934	5.03229999542236	4.94920015335083	4.87529993057251	4.82819986343384	4.80970001220703	4.81599998474121	4.84189987182617	4.88250017166138	4.9338002204895	4.99249982833862	0.203199997544289	0.287900000810623	0.332199990749359	0.369300007820129	0.411700010299683	0.462799996137619	0.522300004959106	0.588599979877472	0.659900009632111	0.734499990940094
10-08-2006	4.91739988327026	4.73530006408691	4.64589977264404	4.6577000617981	4.74580001831055	4.88269996643066	5.04670000076294	5.22310018539429	5.40220022201538	5.57829999923706	0.315600007772446	0.383199989795685	0.425700008869171	0.504800021648407	0.625500023365021	0.776799976825714	0.945699989795685	1.12220001220703	1.2992000579834	1.47230005264282	5.00430011749268	4.91270017623901	4.83570003509521	4.78779983520508	4.76959991455078	4.77650022506714	4.80319976806641	4.84460020065308	4.89659976959229	4.95599985122681	0.195899993181229	0.27649998664856	0.318500012159348	0.354299992322922	0.395799994468689	0.446399986743927	0.505500018596649	0.57150000333786	0.642599999904633	0.716899991035461
09-08-2006	4.91510009765625	4.72870016098022	4.6378002166748	4.64919996261597	4.73740005493164	4.87440013885498	5.03859996795654	5.21509981155396	5.39440011978149	5.57070016860962	0.312299996614456	0.378500014543533	0.420500010251999	0.499399989843369	0.620100021362305	0.771200001239777	0.940100014209747	1.11650002002716	1.29349994659424	1.46650004386902	5.0068998336792	4.91160011291504	4.83239984512329	4.78329992294312	4.76429986953735	4.77069997787476	4.79699993133545	4.83820009231567	4.8899998664856	4.94929981231689	0.193900004029274	0.273400008678436	0.31479999423027	0.350199997425079	0.391499996185303	0.441900014877319	0.500800013542175	0.566699981689453	0.637700021266937	0.711899995803833
08-08-2006	4.91879987716675	4.72450017929077	4.62790012359619	4.63560009002686	4.72139978408813	4.85720014572144	5.02069997787476	5.19689989089966	5.3762001991272	5.55249977111816	0.3091000020504	0.37389999628067	0.414600014686584	0.492300003767014	0.611800014972687	0.761900007724762	0.929899990558624	1.1055999994278	1.28199994564056	1.45449995994568	5.0149998664856	4.91540002822876	4.83260011672974	4.78039979934692	4.75899982452393	4.76350021362305	4.78830003738403	4.82829999923706	4.87919998168945	4.93779993057251	0.19200000166893	0.270500004291534	0.311100006103516	0.345800012350082	0.386400014162064	0.436100006103516	0.494500011205673	0.559899985790253	0.630299985408783	0.704200029373169
07-08-2006	4.93699979782104	4.73829984664917	4.63469982147217	4.63649988174438	4.71820020675659	4.85120010375977	5.01310014724731	5.18839979171753	5.36709976196289	5.54320001602173	0.311899989843369	0.377499997615814	0.417400002479553	0.493600010871887	0.611500024795532	0.760200023651123	0.926999986171722	1.10179996490479	1.2775000333786	1.44949996471405	5.03020000457764	4.93130016326904	4.84660005569458	4.79190015792847	4.76789999008179	4.7701997756958	4.79309988021851	4.83139991760254	4.88100004196167	4.93849992752075	0.193599998950958	0.273000001907349	0.313899993896484	0.348399996757507	0.388599991798401	0.437799990177155	0.495599985122681	0.560400009155273	0.630400002002716	0.703700006008148
04-08-2006	4.92259979248047	4.72800016403198	4.62739992141724	4.63119983673096	4.7140998840332	4.84800004959106	5.01039981842041	5.18590021133423	5.36479997634888	5.541100025177	0.311599999666214	0.37720000743866	0.41729998588562	0.493600010871887	0.611599981784821	0.760299980640411	0.927100002765656	1.10189998149872	1.2775000333786	1.44939994812012	5.01350021362305	4.91680002212524	4.83400011062622	4.78090000152588	4.7581000328064	4.76140022277832	4.78520011901855	4.82420015335083	4.87430000305176	4.93219995498657	0.193399995565414	0.272700011730194	0.31360000371933	0.348199993371964	0.388399988412857	0.437700003385544	0.495599985122681	0.560400009155273	0.630299985408783	0.703700006008148
03-08-2006	4.97090005874634	4.78579998016357	4.68410015106201	4.6842999458313	4.76370000839233	4.89480018615723	5.05499982833862	5.22900009155273	5.40670013427734	5.58190011978149	0.328099995851517	0.399800002574921	0.441900014877319	0.518800020217896	0.637000024318695	0.785899996757507	0.953100025653839	1.12829995155334	1.30429995059967	1.47669994831085	5.0447998046875	4.95970010757446	4.88180017471313	4.83050012588501	4.80810022354126	4.81110000610352	4.83430004119873	4.87260007858276	4.92210006713867	4.97940015792847	0.202900007367134	0.287499994039536	0.331400007009506	0.367799997329712	0.409200012683868	0.459199994802475	0.517700016498566	0.583000004291534	0.653400003910065	0.727199971675873
02-08-2006	4.96280002593994	4.78229999542236	4.6842999458313	4.68699979782104	4.76809978485107	4.90010023117065	5.06090021133423	5.23519992828369	5.41300010681152	5.5883002281189	0.328900009393692	0.400999993085861	0.443699985742569	0.521200001239777	0.639900028705597	0.78930002450943	0.956900000572205	1.13240003585815	1.30869996547699	1.4811999797821	5.03459978103638	4.95170021057129	4.87599992752075	4.82649993896484	4.8056001663208	4.80980014801025	4.83400011062622	4.87309980392456	4.92329978942871	4.98099994659424	0.203400000929832	0.288199990987778	0.332399994134903	0.368999987840652	0.410699993371964	0.460999995470047	0.519699990749359	0.585300028324127	0.655900001525879	0.729900002479553
01-08-2006	4.98339986801147	4.80730009078979	4.70699977874756	4.70620012283325	4.7842001914978	4.91400003433228	5.07340002059937	5.24660015106201	5.42369985580444	5.59849977493286	0.337300002574921	0.412600010633469	0.455700010061264	0.532599985599518	0.650600016117096	0.799300014972687	0.966300010681152	1.14139997959137	1.3173999786377	1.48979997634888	5.04449987411499	4.96859979629517	4.89529991149902	4.84619998931885	4.82490015029907	4.82840013504028	4.85179996490479	4.89020013809204	4.93970012664795	4.9967999458313	0.208199992775917	0.295800000429153	0.341399997472763	0.378699988126755	0.420700013637543	0.470999985933304	0.529699981212616	0.595200002193451	0.665700018405914	0.739499986171722
31-07-2006	5.00029993057251	4.8270001411438	4.72119998931885	4.71430015563965	4.78760004043579	4.9141001701355	5.07130002975464	5.24319982528687	5.41960000991821	5.5939998626709	0.345499992370605	0.423500001430511	0.466300010681152	0.541499972343445	0.657500028610229	0.804400026798248	0.969799995422363	1.14370000362396	1.31869995594025	1.49030005931854	5.04890012741089	4.98059988021851	4.90899991989136	4.85930013656616	4.83650016784668	4.8383002281189	4.86009979248047	4.89720010757446	4.94540023803711	5.00159978866577	0.212799996137619	0.303099989891052	0.349900007247925	0.387499988079071	0.429300010204315	0.479200005531311	0.537299990653992	0.602199971675873	0.672100007534027	0.745400011539459
28-07-2006	5.02489995956421	4.85349988937378	4.74079990386963	4.72629976272583	4.79379987716675	4.91629981994629	5.07089996337891	5.24130010604858	5.41669988632202	5.59049987792969	0.354999989271164	0.436300009489059	0.47859999537468	0.551900029182434	0.665700018405914	0.810500025749207	0.974300026893616	1.14680004119873	1.32079994678497	1.49160003662109	5.05999994277954	4.99959993362427	4.92950010299683	4.87849998474121	4.85370016098022	4.85330009460449	4.87309980392456	4.90840005874634	4.95510005950928	5.01000022888184	0.218099996447563	0.311500012874603	0.359800010919571	0.397799998521805	0.439399987459183	0.48879998922348	0.546299993991852	0.610499978065491	0.679799973964691	0.752499997615814
27-07-2006	5.0871000289917	4.917799949646	4.79670000076294	4.77320003509521	4.83349990844727	4.95100021362305	5.10220003128052	5.2701997756958	5.44409990310669	5.61679983139038	0.371100008487701	0.458200007677078	0.501399993896484	0.573800027370453	0.686200022697449	0.829999983310699	0.992999970912933	1.16509997844696	1.33899998664856	1.50969994068146	5.1068000793457	5.05550003051758	4.98680019378662	4.93440008163452	4.90700006484985	4.90390014648438	4.92110013961792	4.95419979095459	4.99889993667603	5.05210018157959	0.227300003170967	0.325899988412857	0.376899987459183	0.416200011968613	0.458400011062622	0.508000016212463	0.565500020980835	0.629599988460541	0.698800027370453	0.771399974822998
26-07-2006	5.10640001296997	4.93130016326904	4.80219984054565	4.77229976654053	4.82800006866455	4.94259977340698	5.09200000762939	5.25909996032715	5.43240022659302	5.6048002243042	0.373299986124039	0.460999995470047	0.503199994564056	0.573899984359741	0.684599995613098	0.826799988746643	0.988600015640259	1.15970003604889	1.33280003070831	1.5029000043869	5.12400007247925	5.07250022888184	5.00139999389648	4.94579982757568	4.91550016403198	4.90980005264282	4.92490005493164	4.95609998703003	4.99940013885498	5.05130004882812	0.22859999537468	0.327899992465973	0.379000008106232	0.418099999427795	0.459699988365173	0.508700013160706	0.565500020980835	0.629000008106232	0.69760000705719	0.769699990749359
25-07-2006	5.13240003585815	4.95949983596802	4.82829999923706	4.79549980163574	4.84889984130859	4.96169996261597	5.10989999771118	5.27610015869141	5.4488000869751	5.62080001831055	0.38060000538826	0.470899999141693	0.513800024986267	0.584500014781952	0.694999992847443	0.837000012397766	0.998799979686737	1.16999995708466	1.34319996833801	1.51349997520447	5.14309978485107	5.09600019454956	5.02610015869141	4.97049999237061	4.93959999084473	4.93330001831055	4.9475998878479	4.97819995880127	5.02080011367798	5.07229995727539	0.232700005173683	0.334300011396408	0.386799991130829	0.426499992609024	0.46849998831749	0.517799973487854	0.57480001449585	0.638400018215179	0.707099974155426	0.779299974441528
24-07-2006	5.11770009994507	4.94250011444092	4.80999994277954	4.77670001983643	4.82989978790283	4.94280004501343	5.09110021591187	5.25750017166138	5.43039989471436	5.60260009765625	0.376899987459183	0.465700000524521	0.507700026035309	0.577600002288818	0.687300026416779	0.828700006008148	0.989700019359589	1.1603000164032	1.33290004730225	1.50279998779297	5.13049983978271	5.08169984817505	5.01060009002686	4.95429992675781	4.92290019989014	4.916100025177	4.93020009994507	4.96059989929199	5.0032000541687	5.05450010299683	0.230499997735023	0.331000000238419	0.382699996232986	0.42179998755455	0.463299989700317	0.512099981307983	0.568700015544891	0.631900012493134	0.700200021266937	0.772000014781952
21-07-2006	5.11759996414185	4.94280004501343	4.80900001525879	4.77419996261597	4.82639980316162	4.93849992752075	5.08640003204346	5.25250005722046	5.42530012130737	5.59749984741211	0.377999991178513	0.467200011014938	0.508899986743927	0.578299999237061	0.687300026416779	0.828100025653839	0.988600015640259	1.15869998931885	1.3309999704361	1.50059998035431	5.12769985198975	5.08039999008179	5.00969982147217	4.95310020446777	4.92129993438721	4.91419982910156	4.9278998374939	4.95800018310547	5.00029993057251	5.05140018463135	0.231199994683266	0.331999987363815	0.383799999952316	0.42289999127388	0.464300006628036	0.512799978256226	0.569199979305267	0.632200002670288	0.700299978256226	0.771799981594086
20-07-2006	5.11709976196289	4.93909978866577	4.80159997940063	4.76399993896484	4.81419992446899	4.92509984970093	5.07240009307861	5.23820018768311	5.4109001159668	5.58309984207153	0.37720000743866	0.465900003910065	0.506699979305267	0.574899971485138	0.682900011539459	0.82260000705719	0.982200026512146	1.15160000324249	1.32330000400543	1.49230003356934	5.1269998550415	5.07910013198853	5.00699996948242	4.94890022277832	4.91569995880127	4.90729999542236	4.92010021209717	4.94939994812012	4.99100017547607	5.04160022735596	0.230599999427795	0.331200003623962	0.382699996232986	0.421400010585785	0.462300002574921	0.510299980640411	0.566200017929077	0.628700017929077	0.696399986743927	0.767499983310699
19-07-2006	5.16580009460449	4.99160003662109	4.84929990768433	4.80579996109009	4.85109996795654	4.95849990844727	5.10330009460449	5.26739978790283	5.43889999389648	5.61030006408691	0.390799999237061	0.484400004148483	0.526400029659271	0.594299972057343	0.70169997215271	0.840900003910065	1.0003000497818	1.16970002651215	1.34140002727509	1.51059997081757	5.16249990463257	5.12279987335205	5.0528998374939	4.99450016021729	4.96000003814697	4.95009994506836	4.96140003204346	4.98920011520386	5.02960014343262	5.07919979095459	0.238399997353554	0.343400001525879	0.397300004959106	0.437200009822845	0.478799998760223	0.527100026607513	0.583199977874756	0.645900011062622	0.713599979877472	0.784900009632111
18-07-2006	5.22370004653931	5.0592999458313	4.91349983215332	4.86399984359741	4.90399980545044	5.00729990005493	5.14909982681274	5.31110000610352	5.48110008239746	5.65119981765747	0.410199999809265	0.511099994182587	0.555000007152557	0.622900009155273	0.72979998588562	0.86870002746582	1.02799999713898	1.19739997386932	1.36940002441406	1.53890001773834	5.19980001449585	5.17390012741089	5.10909986495972	5.05189990997314	5.01700019836426	5.00610017776489	5.01609992980957	5.04269981384277	5.08190011978149	5.13040018081665	0.249599993228912	0.360799998044968	0.418199986219406	0.460099995136261	0.502699971199036	0.551800012588501	0.608200013637543	0.671199977397919	0.739300012588501	0.810800015926361
17-07-2006	5.17259979248047	5.00220012664795	4.85669994354248	4.80910015106201	4.85120010375977	4.95629978179932	5.09959983825684	5.2628002166748	5.4338002204895	5.60489988327026	0.397000014781952	0.492799997329712	0.53439998626709	0.601000010967255	0.706799983978271	0.844600021839142	1.00269997119904	1.1710000038147	1.34189999103546	1.51040005683899	5.15850019454956	5.12569999694824	5.05789995193481	4.99959993362427	4.96439981460571	4.95359992980957	4.96390008926392	4.99090003967285	5.03060007095337	5.07950019836426	0.241899996995926	0.348899990320206	0.403699994087219	0.443899989128113	0.485300004482269	0.53329998254776	0.588900029659271	0.651099979877472	0.718400001525879	0.789200007915497
14-07-2006	5.16580009460449	5.00040006637573	4.85410022735596	4.80459976196289	4.84490013122559	4.9488000869751	5.09130001068115	5.25409984588623	5.42490005493164	5.59590005874634	0.400799989700317	0.497900009155273	0.539200007915497	0.60479998588562	0.709299981594086	0.84579998254776	1.00279998779297	1.17009997367859	1.34019994735718	1.5081000328064	5.14249992370605	5.11600017547607	5.05070018768311	4.99329996109009	4.95830011367798	4.94740009307861	4.95739984512329	4.98420000076294	5.02370023727417	5.07229995727539	0.244000002741814	0.352299988269806	0.407599985599518	0.447899997234344	0.489100009202957	0.536800026893616	0.592000007629395	0.653699994087219	0.720600008964539	0.791000008583069
13-07-2006	5.19589996337891	5.03170013427734	4.87909984588623	4.82270002365112	4.85780000686646	4.95800018310547	5.09819984436035	5.25939989089966	5.42920017242432	5.59959983825684	0.410199999809265	0.510599970817566	0.551900029182434	0.61599999666214	0.718800008296967	0.853799998760223	1.00960004329681	1.17599999904633	1.34549999237061	1.51279997825623	5.16109991073608	5.14120006561279	5.0770001411438	5.01840019226074	4.98150014877319	4.9685001373291	4.9766001701355	5.00180006027222	5.03980016708374	5.08729982376099	0.249300003051758	0.360599994659424	0.417499989271164	0.458299994468689	0.499500006437302	0.546899974346161	0.601700007915497	0.662999987602234	0.729499995708466	0.799499988555908
12-07-2006	5.2318000793457	5.07100009918213	4.91429996490479	4.85290002822876	4.88390016555786	4.98110008239746	5.11920022964478	5.27909994125366	5.44789981842041	5.61759996414185	0.421000003814697	0.525300025939941	0.567300021648407	0.630999982357025	0.732999980449677	0.867399990558624	1.02279996871948	1.18900001049042	1.35829997062683	1.52569997310638	5.18559980392456	5.17290019989014	5.11059999465942	5.05170011520386	5.01370000839233	4.99949979782104	5.00629997253418	5.03030014038086	5.06729984283447	5.11380004882812	0.255499988794327	0.370299994945526	0.428999990224838	0.470800012350082	0.512399971485138	0.560000002384186	0.614799976348877	0.676199972629547	0.742500007152557	0.8125
11-07-2006	5.228600025177	5.07170009613037	4.91739988327026	4.85739994049072	4.88920021057129	4.98680019378662	5.12519979476929	5.28509998321533	5.4539999961853	5.62370014190674	0.422600001096725	0.527599990367889	0.570100009441376	0.634100019931793	0.736500024795532	0.871200025081635	1.02680003643036	1.19319999217987	1.36259996891022	1.5300999879837	5.17950010299683	5.1693000793457	5.10890007019043	5.05140018463135	5.01440000534058	5.00099992752075	5.00850009918213	5.03289985656738	5.07030010223389	5.11719989776611	0.256500005722046	0.371800005435944	0.430900007486343	0.472900003194809	0.514800012111664	0.562600016593933	0.61760002374649	0.679099977016449	0.745599985122681	0.815699994564056
10-07-2006	5.24609994888306	5.09749984741211	4.94540023803711	4.88549995422363	4.91669988632202	5.01370000839233	5.15129995346069	5.31069993972778	5.47910022735596	5.64830017089844	0.431400001049042	0.539799988269806	0.583700001239777	0.648400008678436	0.751299977302551	0.886399984359741	1.04240000247955	1.2092000246048	1.37909996509552	1.54690003395081	5.18690013885498	5.18419981002808	5.12790012359619	5.07270002365112	5.03700017929077	5.02430009841919	5.03229999542236	5.05700016021729	5.09450006484985	5.14139986038208	0.261500000953674	0.379700005054474	0.440499991178513	0.483599990606308	0.526199996471405	0.574599981307983	0.630100011825562	0.691999971866608	0.758899986743927	0.82940000295639
07-07-2006	5.25260019302368	5.1136999130249	4.96360015869141	4.9032998085022	4.93340015411377	5.02950000762939	5.16639995574951	5.32520008087158	5.4931001663208	5.66200017929077	0.439900010824203	0.551599979400635	0.596400022506714	0.661099970340729	0.763700008392334	0.898599982261658	1.0543999671936	1.22099995613098	1.39069998264313	1.55840003490448	5.18039989471436	5.18709993362427	5.13570022583008	5.08309984207153	5.04879999160767	5.03690004348755	5.04519987106323	5.07009983062744	5.10780000686646	5.1547999382019	0.266400009393692	0.38740000128746	0.449699997901917	0.493699997663498	0.536800026893616	0.585500001907349	0.641200006008148	0.703199982643127	0.770099997520447	0.84060001373291
06-07-2006	5.29150009155273	5.16340017318726	5.01469993591309	4.95300006866455	4.98120021820068	5.07550001144409	5.21099996566772	5.3685998916626	5.53550004959106	5.70349979400635	0.454600006341934	0.572000026702881	0.618900001049042	0.684599995613098	0.787999987602234	0.923399984836578	1.07990002632141	1.24720001220703	1.41770005226135	1.58599996566772	5.2039999961853	5.2217001914978	5.17570018768311	5.12569999694824	5.09259986877441	5.08120012283325	5.08970022201538	5.11460018157959	5.15199995040894	5.1988000869751	0.274899989366531	0.400599986314774	0.465700000524521	0.511500000953674	0.555899977684021	0.605499982833862	0.661899983882904	0.724500000476837	0.792100012302399	0.863099992275238
05-07-2006	5.30600023269653	5.1806001663208	5.0327000617981	4.97109985351562	4.99910020828247	5.09320020675659	5.22830009460449	5.38570022583008	5.55229997634888	5.71999979019165	0.458799988031387	0.577700018882751	0.625500023365021	0.691900014877319	0.795700013637543	0.931800007820129	1.08879995346069	1.25650000572205	1.42739999294281	1.59609997272491	5.21540021896362	5.23540019989014	5.1907000541687	5.1414999961853	5.10890007019043	5.09770011901855	5.10640001296997	5.13129997253418	5.16879987716675	5.21549987792969	0.277300000190735	0.404399991035461	0.470299988985062	0.516700029373169	0.561500012874603	0.611500024795532	0.668299973011017	0.731299996376038	0.799099981784821	0.870400011539459
04-07-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2006	5.24870014190674	5.11030006408691	4.96309995651245	4.90560007095337	4.93790006637573	5.03529977798462	5.17309999465942	5.33239984512329	5.50050020217896	5.66949987411499	0.437999993562698	0.549099981784821	0.594399988651276	0.660000026226044	0.763700008392334	0.899500012397766	1.05610001087189	1.22339999675751	1.39370000362396	1.56180000305176	5.18030023574829	5.18499994277954	5.13360023498535	5.08179998397827	5.04850006103516	5.03739976882935	5.04659986495972	5.07219982147217	5.11040019989014	5.15789985656738	0.265399992465973	0.385699987411499	0.447800010442734	0.491899996995926	0.535300016403198	0.584299981594086	0.64029997587204	0.702700018882751	0.769999980926514	0.840799987316132
30-06-2006	5.25220012664795	5.12470006942749	4.97590017318726	4.91419982910156	4.94259977340698	5.03719997406006	5.1729998588562	5.33109998703003	5.49849987030029	5.66709995269775	0.449200004339218	0.564300000667572	0.609600007534027	0.673699975013733	0.775300025939941	0.909099996089935	1.06400001049042	1.22990000247955	1.39900004863739	1.56620001792908	5.16349983215332	5.18200016021729	5.1363000869751	5.08650016784668	5.05350017547607	5.04220008850098	5.05079984664917	5.0757999420166	5.11339998245239	5.16039991378784	0.271699994802475	0.395700007677078	0.459600001573563	0.504400014877319	0.547800004482269	0.596499979496002	0.65200001001358	0.713800013065338	0.780600011348724	0.850799977779388
29-06-2006	5.31290006637573	5.19619989395142	5.04400014877319	4.97599983215332	4.9987998008728	5.0890998840332	5.22189998626709	5.37779998779297	5.54360008239746	5.71080017089844	0.469900012016296	0.592700004577637	0.640100002288818	0.704299986362457	0.805400013923645	0.938899993896484	1.09370005130768	1.25960004329681	1.42900002002716	1.59650003910065	5.20209980010986	5.23530006408691	5.19530010223389	5.14699983596802	5.1136999130249	5.10129976272583	5.10869979858398	5.13240003585815	5.16890001296997	5.21470022201538	0.283600002527237	0.414299994707108	0.481900006532669	0.528800010681152	0.573400020599365	0.62279999256134	0.678799986839294	0.74099999666214	0.808000028133392	0.878499984741211
28-06-2006	5.36040019989014	5.24490022659302	5.08529996871948	5.0096001625061	5.02629995346069	5.11240005493164	5.24230003356934	5.39629983901978	5.56080007553101	5.72720003128052	0.482400000095367	0.60970002412796	0.657500028610229	0.720600008964539	0.82039999961853	0.952700018882751	1.10669994354248	1.27209997177124	1.44110000133514	1.60839998722076	5.23699998855591	5.27750015258789	5.23850011825562	5.1887001991272	5.15320014953613	5.13840007781982	5.14359998703003	5.16540002822876	5.20009994506836	5.24450016021729	0.290699988603592	0.425399988889694	0.495099991559982	0.542900025844574	0.587800025939941	0.637199997901917	0.693099975585938	0.755100011825562	0.821900010108948	0.892199993133545
27-06-2006	5.33690023422241	5.21630001068115	5.05740022659302	4.98360013961792	5.00229978561401	5.08979988098145	5.22079992294312	5.37569999694824	5.54080009460449	5.7076997756958	0.474000006914139	0.598100006580353	0.644999980926514	0.707899987697601	0.807699978351593	0.939999997615814	1.09379994869232	1.25909996032715	1.42799997329712	1.59510004520416	5.22259998321533	5.2568998336792	5.2153000831604	5.16450023651123	5.12879991531372	5.11429977416992	5.11980009078979	5.14190006256104	5.17700004577637	5.2217001914978	0.285899996757507	0.417800009250641	0.486000001430511	0.532899975776672	0.577300012111664	0.626299977302551	0.681900024414062	0.74370002746582	0.81029999256134	0.880500018596649
26-06-2006	5.35949993133545	5.25019979476929	5.09130001068115	5.01469993591309	5.03030014038086	5.11549997329712	5.24480009078979	5.39830017089844	5.56260013580322	5.72889995574951	0.487500011920929	0.616599977016449	0.664799988269806	0.727400004863739	0.826499998569489	0.958199977874756	1.11160004138947	1.27649998664856	1.44509994983673	1.61210000514984	5.22669982910156	5.27390003204346	5.23810005187988	5.18970012664795	5.15490007400513	5.14050006866455	5.14569997787476	5.16750001907349	5.20230007171631	5.24660015106201	0.293599992990494	0.430000007152557	0.500599980354309	0.548799991607666	0.593800008296967	0.643199980258942	0.698899984359741	0.760699987411499	0.827400028705597	0.897599995136261
23-06-2006	5.34200000762939	5.23649978637695	5.07630014419556	4.99760007858276	5.01149988174438	5.09560012817383	5.2241997718811	5.37750005722046	5.54169988632202	5.70809984207153	0.488900005817413	0.618399977684021	0.665600001811981	0.726700007915497	0.824000000953674	0.953999996185303	1.10580003261566	1.2694000005722	1.43690001964569	1.60290002822876	5.20120000839233	5.2536997795105	5.21990013122559	5.17210006713867	5.13719987869263	5.12249994277954	5.12739992141724	5.14890003204346	5.18340015411377	5.22760009765625	0.294299989938736	0.431199997663498	0.501800000667572	0.549700021743774	0.594200015068054	0.64300000667572	0.698099970817566	0.759199976921082	0.825200021266937	0.894699990749359
22-06-2006	5.30520009994507	5.1971001625061	5.03929996490479	4.96360015869141	4.98019981384277	5.0661997795105	5.19630002975464	5.35069990158081	5.51569986343384	5.68270015716553	0.479699999094009	0.605799973011017	0.651899993419647	0.712599992752075	0.809800028800964	0.939499974250793	1.09109997749329	1.25429999828339	1.4213000535965	1.58689999580383	5.17180013656616	5.21960020065308	5.1842999458313	5.13660001754761	5.10230016708374	5.0883002281189	5.0939998626709	5.11630010604858	5.15150022506714	5.19619989395142	0.289000004529953	0.42289999127388	0.491899996995926	0.538800001144409	0.58270001411438	0.630999982357025	0.685699999332428	0.746500015258789	0.812200009822845	0.881399989128113
21-06-2006	5.27330017089844	5.15679979324341	4.99970006942749	4.92700004577637	4.94640016555786	5.0346999168396	5.16650009155273	5.3221001625061	5.48799991607666	5.65570020675659	0.466899991035461	0.588199973106384	0.63289999961853	0.693499982357025	0.790899991989136	0.920799970626831	1.07229995727539	1.23549997806549	1.40240001678467	1.56780004501343	5.15460014343262	5.19229984283447	5.15269994735718	5.10330009460449	5.06860017776489	5.05480003356934	5.06099987030029	5.08370018005371	5.11940002441406	5.16459989547729	0.281699985265732	0.411399990320206	0.478100001811981	0.523699998855591	0.566799998283386	0.614600002765656	0.668900012969971	0.729499995708466	0.795000016689301	0.864000022411346
20-06-2006	5.26049995422363	5.144700050354	4.99219989776611	4.92390012741089	4.94659996032715	5.03709983825684	5.17030000686646	5.32670021057129	5.49319982528687	5.66109991073608	0.462999999523163	0.583000004291534	0.628199994564056	0.689899981021881	0.788699984550476	0.919700026512146	1.07229995727539	1.23619997501373	1.40380001068115	1.56970000267029	5.14729976654053	5.18209981918335	5.14260005950928	5.09439992904663	5.06120014190674	5.04890012741089	5.05639982223511	5.0802001953125	5.11679983139038	5.1628999710083	0.279500007629395	0.407999992370605	0.47409999370575	0.519599974155426	0.562900006771088	0.611100018024445	0.665899991989136	0.726899981498718	0.792800009250641	0.862200021743774
19-06-2006	5.24580001831055	5.13110017776489	4.98199987411499	4.91680002212524	4.94189977645874	5.03399991989136	5.16820001602173	5.32520008087158	5.49200010299683	5.66020011901855	0.459699988365173	0.578700006008148	0.624000012874603	0.68639999628067	0.785799980163574	0.917400002479553	1.07050001621246	1.23469996452332	1.4025000333786	1.5686000585556	5.13579988479614	5.16909980773926	5.13000011444092	5.08279991149902	5.05079984664917	5.03950023651123	5.0479998588562	5.0725998878479	5.10989999771118	5.15659999847412	0.277700006961823	0.405099987983704	0.470800012350082	0.516099989414215	0.559499979019165	0.607800006866455	0.662800014019012	0.723999977111816	0.790000021457672	0.859600007534027
16-06-2006	5.2133002281189	5.10300016403198	4.95959997177124	4.89900016784668	4.9274001121521	5.02169990539551	5.15729999542236	5.31540012359619	5.48280000686646	5.65140008926392	0.45550000667572	0.573000013828278	0.6182000041008	0.680999994277954	0.780900001525879	0.912899971008301	1.06610000133514	1.230299949646	1.39810001850128	1.56400001049042	5.10430002212524	5.13800001144409	5.10080003738403	5.05590009689331	5.02610015869141	5.01679992675781	5.02680015563965	5.05280017852783	5.09130001068115	5.13889980316162	0.275200009346008	0.401300013065338	0.466300010681152	0.511399984359741	0.554700016975403	0.602999985218048	0.658100008964539	0.719299972057343	0.785399973392487	0.855000019073486
15-06-2006	5.17000007629395	5.05380010604858	4.91620016098022	4.86310005187988	4.89750003814697	4.99620008468628	5.13479995727539	5.2947998046875	5.46360015869141	5.63320016860962	0.440299987792969	0.552299976348877	0.596800029277802	0.660700023174286	0.762099981307983	0.895500004291534	1.04970002174377	1.21480000019073	1.38300001621246	1.54929995536804	5.07910013198853	5.10139989852905	5.06090021133423	5.01609992980957	4.98759984970093	4.98010015487671	4.99200010299683	5.019700050354	5.05959987640381	5.1085000038147	0.266600012779236	0.387699991464615	0.450100004673004	0.494100004434586	0.536899983882904	0.585200011730194	0.640399992465973	0.701799988746643	0.768100023269653	0.837999999523163
14-06-2006	5.11719989776611	4.98710012435913	4.85519981384277	4.81139993667603	4.85379981994629	4.95839977264404	5.10109996795654	5.26389980316162	5.43450021743774	5.605299949646	0.416599988937378	0.519999980926514	0.563199996948242	0.628600001335144	0.732200026512146	0.86760002374649	1.02339994907379	1.18959999084473	1.35860002040863	1.52550005912781	5.05719995498657	5.05910015106201	5.01119995117188	4.96470022201538	4.93709993362427	4.93120002746582	4.94500017166138	4.97450017929077	5.01609992980957	5.06650018692017	0.253100007772446	0.366600006818771	0.424899995326996	0.466899991035461	0.50900000333786	0.557099997997284	0.612399995326996	0.674099981784821	0.740800023078918	0.810899972915649
13-06-2006	5.03819990158081	4.89820003509521	4.77379989624023	4.74009990692139	4.791100025177	4.90189981460571	5.04899978637695	5.21479988098145	5.38749980926514	5.55989980697632	0.391600012779236	0.485700011253357	0.52700001001358	0.593100011348724	0.698000013828278	0.834500014781952	0.99099999666214	1.15750002861023	1.32669997215271	1.49339997768402	5.0048999786377	4.98969984054565	4.9362998008728	4.8895001411438	4.86350011825562	4.8600001335144	4.8762001991272	4.90799999237061	4.95170021057129	5.00390005111694	0.23870000243187	0.344099998474121	0.398099988698959	0.437799990177155	0.478700011968613	0.526300013065338	0.581300020217896	0.642899990081787	0.709500014781952	0.779600024223328
12-06-2006	5.04650020599365	4.91510009765625	4.79530000686646	4.76399993896484	4.8161997795105	4.92759990692139	5.07480001449585	5.2403998374939	5.41300010681152	5.5851001739502	0.397799998521805	0.494599997997284	0.537299990653992	0.604700028896332	0.71069997549057	0.848100006580353	1.005499958992	1.17279994487762	1.3425999879837	1.50989997386932	5.00610017776489	4.99690008163452	4.9475998878479	4.90369987487793	4.87970018386841	4.87779998779297	4.89510011672974	4.92780017852783	4.97209978103638	5.02479982376099	0.242400005459785	0.349799990653992	0.405099987983704	0.445800006389618	0.487500011920929	0.535799980163574	0.591499984264374	0.653599977493286	0.72079998254776	0.791299998760223
09-06-2006	5.02860021591187	4.90780019760132	4.79379987716675	4.76579999923706	4.81979990005493	4.93219995498657	5.07999992370605	5.24590015411377	5.41860008239746	5.59070014953613	0.401100009679794	0.499300003051758	0.542800009250641	0.610599994659424	0.716799974441528	0.854399979114532	1.01189994812012	1.17920005321503	1.34889996051788	1.51610004901886	4.97959995269775	4.97760009765625	4.93330001831055	4.89309978485107	4.8717999458313	4.87190008163452	4.89079999923706	4.9246997833252	4.96990013122559	5.0233998298645	0.244299992918968	0.352800011634827	0.408800005912781	0.449999988079071	0.49210000038147	0.540700018405914	0.596599996089935	0.658900022506714	0.726100027561188	0.796800017356873
08-06-2006	5.02880001068115	4.91690015792847	4.8105001449585	4.78779983520508	4.84509992599487	4.95949983596802	5.10820007324219	5.2746000289917	5.44729995727539	5.61940002441406	0.404799997806549	0.504700005054474	0.550000011920929	0.619799971580505	0.727999985218048	0.867399990558624	1.02629995346069	1.19490003585815	1.36559998989105	1.53369998931885	4.97629976272583	4.97819995880127	4.93809986114502	4.90150022506714	4.88339996337891	4.88590002059937	4.90670013427734	4.94220018386841	4.9886999130249	5.04320001602173	0.246500000357628	0.356200009584427	0.413100004196167	0.455300003290176	0.498400002717972	0.547900021076202	0.604700028896332	0.667900025844574	0.736000001430511	0.807399988174438
07-06-2006	5.0310001373291	4.9278998374939	4.82929992675781	4.81220006942749	4.87309980392456	4.98950004577637	5.13940000534058	5.30620002746582	5.47910022735596	5.65089988708496	0.408499985933304	0.51010000705719	0.557299971580505	0.629299998283386	0.739700019359589	0.881099998950958	1.04180002212524	1.2117999792099	1.38370001316071	1.55280005931854	4.97580003738403	4.98120021820068	4.94519996643066	4.91230010986328	4.89720010757446	4.90229988098145	4.92519998550415	4.96229982376099	5.0100998878479	5.06559991836548	0.248699992895126	0.359600007534027	0.417499989271164	0.460700005292892	0.504800021648407	0.555400013923645	0.613300025463104	0.67739999294281	0.746299982070923	0.818599998950958
06-06-2006	5.00390005111694	4.90259981155396	4.81110000610352	4.80060005187988	4.86660003662109	4.98629999160767	5.1382999420166	5.30649995803833	5.48010015487671	5.65240001678467	0.401899993419647	0.501299977302551	0.548900008201599	0.622399985790253	0.734399974346161	0.87720000743866	1.03910005092621	1.21000003814697	1.38259994983673	1.55219995975494	4.95620012283325	4.95790004730225	4.92229986190796	4.89139986038208	4.87879991531372	4.88609981536865	4.91099977493286	4.94980001449585	4.99910020828247	5.05579996109009	0.245000004768372	0.353700011968613	0.410699993371964	0.453599989414215	0.497999995946884	0.548900008201599	0.607200026512146	0.671899974346161	0.741299986839294	0.813899993896484
05-06-2006	4.9903998374939	4.89919996261597	4.81790018081665	4.81500005722046	4.88600015640259	5.00890016555786	5.16270017623901	5.33169984817505	5.50579977035522	5.67819976806641	0.40310001373291	0.503400027751923	0.552799999713898	0.628499984741211	0.742900013923645	0.887799978256226	1.05139994621277	1.22370004653931	1.39750003814697	1.56789994239807	4.94099998474121	4.94600009918213	4.91499996185303	4.88859987258911	4.88000011444092	4.89060020446777	4.91820001602173	4.95930004119873	5.01030015945435	5.06850004196167	0.245800003409386	0.354900002479553	0.412400007247925	0.456200003623962	0.501500010490417	0.55349999666214	0.612800002098083	0.678300023078918	0.748600006103516	0.822000026702881
02-06-2006	4.97009992599487	4.88439989089966	4.80919981002808	4.81110000610352	4.88539981842041	5.01039981842041	5.16540002822876	5.33529996871948	5.50979995727539	5.68240022659302	0.401300013065338	0.501200020313263	0.551100015640259	0.627900004386902	0.7432000041008	0.888999998569489	1.05330002307892	1.22609996795654	1.40020000934601	1.57089996337891	4.92089986801147	4.92700004577637	4.89849996566772	4.87470006942749	4.86840009689331	4.88110017776489	4.91039991378784	4.95279979705811	5.00500011444092	5.06409978866577	0.244800001382828	0.353399991989136	0.410800009965897	0.454600006341934	0.500199973583221	0.552500009536743	0.612200021743774	0.678099989891052	0.748600006103516	0.822399973869324
01-06-2006	5.06260013580322	4.99539995193481	4.92059993743896	4.91800022125244	4.98729991912842	5.10809993743896	5.25979995727539	5.42689990997314	5.5991997718811	5.76989984512329	0.431699991226196	0.543099999427795	0.597500026226044	0.676199972629547	0.792900025844574	0.939999997615814	1.10580003261566	1.2800999879837	1.45570003986359	1.62779998779297	4.98400020599365	5.01070022583008	4.99160003662109	4.97189998626709	4.96700000762939	4.97989988327026	5.00869989395142	5.05049991607666	5.10190010070801	5.16020011901855	0.26240000128746	0.380699992179871	0.443800002336502	0.491299986839294	0.53930002450943	0.593500018119812	0.654699981212616	0.72189998626709	0.793699979782104	0.868600010871887
31-05-2006	5.0560998916626	4.98909997940063	4.91839981079102	4.9197998046875	4.99219989776611	5.1149001121521	5.26779985427856	5.43569993972778	5.60839986801147	5.77930021286011	0.42849999666214	0.538900017738342	0.5939000248909	0.673799991607666	0.791999995708466	0.940500020980835	1.10739994049072	1.28260004520416	1.45899999141693	1.63170003890991	4.98339986801147	5.0068998336792	4.98750019073486	4.96880006790161	4.96519994735718	4.97940015792847	5.00939989089966	5.05210018157959	5.10430002212524	5.16330003738403	0.260600000619888	0.377900004386902	0.440600007772446	0.488099992275238	0.536499977111816	0.591099977493286	0.652800023555756	0.720499992370605	0.792800009250641	0.868099987506866
30-05-2006	5.00419998168945	4.9355001449585	4.8717999458313	4.88089990615845	4.95919990539551	5.08610010147095	5.24200010299683	5.41179990768433	5.58570003509521	5.75759983062744	0.415100008249283	0.520699977874756	0.574899971485138	0.655700027942657	0.774900019168854	0.924300014972687	1.09179997444153	1.26740002632141	1.44389998912811	1.61670005321503	4.94449996948242	4.96029996871948	4.93979978561401	4.92229986190796	4.92089986801147	4.93730020523071	4.96939992904663	5.01399993896484	5.06790018081665	5.12830018997192	0.252900004386902	0.365900009870529	0.42629998922348	0.472799986600876	0.520699977874756	0.575200021266937	0.636900007724762	0.704699993133545	0.77700001001358	0.852400004863739
29-05-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2006	4.97620010375977	4.90320014953613	4.84019994735718	4.85109996795654	4.9310998916626	5.05950021743774	5.21640014648438	5.38710021972656	5.56169986724854	5.73409986495972	0.406599998474121	0.50900000333786	0.562099993228912	0.642400026321411	0.761500000953674	0.91049998998642	1.07770001888275	1.2529000043869	1.42910003662109	1.60150003433228	4.92430019378662	4.93480014801025	4.91200017929077	4.89379978179932	4.89230012893677	4.90889978408813	4.94140005111694	4.98640012741089	5.04059982299805	5.10139989852905	0.248099997639656	0.358200013637543	0.417100012302399	0.462599992752075	0.509899973869324	0.563899993896484	0.625199973583221	0.692700028419495	0.764699995517731	0.839800000190735
25-05-2006	4.98769998550415	4.91690015792847	4.85169982910156	4.85989999771118	4.93769979476929	5.0644998550415	5.22039985656738	5.39039993286133	5.5644998550415	5.73659992218018	0.41159999370575	0.515699982643127	0.568899989128113	0.648599982261658	0.76690000295639	0.915300011634827	1.0819000005722	1.25670003890991	1.43250000476837	1.60459995269775	4.92899990081787	4.94379997253418	4.92229986190796	4.90399980545044	4.90199995040894	4.91800022125244	4.94980001449585	4.99420022964478	5.04790019989014	5.10820007324219	0.250900000333786	0.36269998550415	0.422399997711182	0.468199998140335	0.515500009059906	0.569400012493134	0.630599975585938	0.697899997234344	0.769800007343292	0.84469997882843
24-05-2006	4.96710014343262	4.88800001144409	4.82079982757568	4.8289999961853	4.90749979019165	5.03509998321533	5.19169998168945	5.36229991912842	5.53700017929077	5.70970010757446	0.402200013399124	0.502799987792969	0.554499983787537	0.633400022983551	0.751200020313263	0.898999989032745	1.0650999546051	1.23940002918243	1.41480004787445	1.58650004863739	4.91870021820068	4.92589998245239	4.90030002593994	4.87979984283447	4.87650012969971	4.89169979095459	4.92320013046265	4.9672999382019	5.02089977264404	5.08120012283325	0.24549999833107	0.354299992322922	0.412200003862381	0.456800013780594	0.50330001115799	0.556599974632263	0.617200016975403	0.684099972248077	0.755500018596649	0.830099999904633
23-05-2006	4.9886999130249	4.9148998260498	4.84950017929077	4.85809993743896	4.93650007247925	5.06379985809326	5.21990013122559	5.39010000228882	5.56440019607544	5.73659992218018	0.409200012683868	0.512499988079071	0.565599977970123	0.645600020885468	0.76419997215271	0.912999987602234	1.07990002632141	1.2548999786377	1.43099999427795	1.6032999753952	4.93450021743774	4.94610023498535	4.92309999465942	4.90409994125366	4.90180015563965	4.91769981384277	4.94939994812012	4.99380016326904	5.0475001335144	5.10780000686646	0.249500006437302	0.360599994659424	0.419900000095367	0.465499997138977	0.512799978256226	0.566699981689453	0.628000020980835	0.69539999961853	0.767300009727478	0.842299997806549
22-05-2006	4.96619987487793	4.89200019836426	4.83029985427856	4.84280014038086	4.9242000579834	5.05359983444214	5.21110010147095	5.38219976425171	5.55709981918335	5.72970008850098	0.403299987316132	0.504499971866608	0.557399988174438	0.638000011444092	0.757300019264221	0.906700015068054	1.07400000095367	1.24940001964569	1.42560005187988	1.59809994697571	4.91809988021851	4.9261999130249	4.9028000831604	4.8846001625061	4.88339996337891	4.90049982070923	4.93340015411377	4.97870016098022	5.03319978713989	5.09429979324341	0.246199995279312	0.355300009250641	0.413599997758865	0.458799988031387	0.505999982357025	0.560000002384186	0.621299982070923	0.688799977302551	0.760900020599365	0.836099982261658
19-05-2006	4.97109985351562	4.90659999847412	4.85090017318726	4.8668999671936	4.9503002166748	5.0806999206543	5.23859977722168	5.40980005264282	5.58449983596802	5.7568998336792	0.409200012683868	0.512899994850159	0.567499995231628	0.649600028991699	0.770299971103668	0.920899987220764	1.08940005302429	1.26569998264313	1.44270002841949	1.61570000648499	4.916100025177	4.93030023574829	4.91139984130859	4.89669990539551	4.89809989929199	4.91720008850098	4.95160007476807	4.99809980392456	5.05359983444214	5.11530017852783	0.249599993228912	0.360700011253357	0.420300006866455	0.466600000858307	0.514599978923798	0.569500029087067	0.631600022315979	0.69980001449585	0.772499978542328	0.848200023174286
18-05-2006	4.96589994430542	4.91319990158081	4.86889982223511	4.89340019226074	4.9822998046875	5.11609983444214	5.27589988708496	5.44789981842041	5.6230001449585	5.79519987106323	0.412299990653992	0.517700016498566	0.57480001449585	0.659799993038177	0.783500015735626	0.936900019645691	1.10759997367859	1.28579998016357	1.46440005302429	1.63880002498627	4.90869998931885	4.92679977416992	4.91330003738403	4.90369987487793	4.9096999168396	4.93240022659302	4.96990013122559	5.01879978179932	5.07620000839233	5.1395001411438	0.251599997282028	0.363599985837936	0.424199998378754	0.471700012683868	0.521099984645844	0.577300012111664	0.640699982643127	0.710200011730194	0.784099996089935	0.860899984836578
17-05-2006	5.01300001144409	4.97569990158081	4.93529987335205	4.95959997177124	5.04720020294189	5.1793999671936	5.33769989013672	5.50850009918213	5.68230009078979	5.85349988937378	0.431100010871887	0.543699979782104	0.603900015354156	0.690699994564056	0.815900027751923	0.970499992370605	1.14260005950928	1.32200002670288	1.50170004367828	1.67700004577637	4.93639993667603	4.96880006790161	4.96290016174316	4.95760011672974	4.96589994430542	4.9899001121521	5.02810001373291	5.07740020751953	5.13500022888184	5.19829988479614	0.26240000128746	0.380499988794327	0.444799989461899	0.494599997997284	0.545700013637543	0.603299975395203	0.667900025844574	0.738399982452393	0.813300013542175	0.890900015830994
16-05-2006	4.98979997634888	4.9423999786377	4.89779996871948	4.92049980163574	5.00769996643066	5.1399998664856	5.29869985580444	5.46999979019165	5.64440011978149	5.81610012054443	0.420899987220764	0.529500007629395	0.587700009346008	0.672999978065491	0.796800017356873	0.950200021266937	1.12109994888306	1.29949998855591	1.4782999753952	1.65289998054504	4.92339992523193	4.94780015945435	4.93709993362427	4.92859983444214	4.93480014801025	4.95749998092651	4.99469995498657	5.04330015182495	5.1003999710083	5.16340017318726	0.256500005722046	0.371300011873245	0.433499991893768	0.481900006532669	0.531899988651276	0.588500022888184	0.652300000190735	0.722000002861023	0.79610002040863	0.873099982738495
15-05-2006	5.03189992904663	4.99209976196289	4.94670009613037	4.96659994125366	5.05100011825562	5.18100023269653	5.33799982070923	5.50790023803711	5.68130016326904	5.85220003128052	0.434599995613098	0.54830002784729	0.608200013637543	0.694100022315979	0.818199992179871	0.972000002861023	1.14339995384216	1.32229995727539	1.50160002708435	1.67669999599457	4.95219993591309	4.98579978942871	4.97889995574951	4.97179985046387	4.97830009460449	5.00069999694824	5.03749990463257	5.08559989929199	5.14219999313354	5.20469999313354	0.264400005340576	0.383599996566772	0.448300004005432	0.498199999332428	0.549199998378754	0.606500029563904	0.670899987220764	0.741100013256073	0.815599977970123	0.89300000667572
12-05-2006	5.05200004577637	5.01609992980957	4.96780014038086	4.98390007019043	5.06510019302368	5.19280004501343	5.34829998016357	5.51709985733032	5.68979978561401	5.86030006408691	0.442699998617172	0.559400022029877	0.619700014591217	0.704900026321411	0.828100025653839	0.981000006198883	1.15170001983643	1.33010005950928	1.50909996032715	1.68389999866486	4.96169996261597	5.0019998550415	4.99730014801025	4.99049997329712	4.9963002204895	5.01789999008179	5.05380010604858	5.10109996795654	5.15689992904663	5.21869993209839	0.268999993801117	0.390899986028671	0.456999987363815	0.507499992847443	0.558700025081635	0.61599999666214	0.680199980735779	0.750299990177155	0.824599981307983	0.901899993419647
11-05-2006	5.03159999847412	4.98190021514893	4.9274001121521	4.94080018997192	5.02089977264404	5.14849996566772	5.30410003662109	5.47349977493286	5.64669990539551	5.81769990921021	0.430999994277954	0.542999982833862	0.6007000207901	0.684099972248077	0.805800020694733	0.957300007343292	1.12670004367828	1.30400002002716	1.48189997673035	1.65590000152588	4.95440006256104	4.98430013656616	4.97300004959106	4.96169996261597	4.96460008621216	4.98409986495972	5.01840019226074	5.06470012664795	5.11969995498657	5.18100023269653	0.262199997901917	0.380199998617172	0.444000005722046	0.492799997329712	0.542599976062775	0.598800003528595	0.661899983882904	0.731100022792816	0.80460000038147	0.881099998950958
10-05-2006	5.02370023727417	4.96239995956421	4.90520000457764	4.91870021820068	4.99970006942749	5.1282000541687	5.2846999168396	5.45459985733032	5.62839984893799	5.79990005493164	0.421000003814697	0.52920001745224	0.58569997549057	0.669000029563904	0.790799975395203	0.942399978637695	1.11199998855591	1.28939998149872	1.46739995479584	1.64139997959137	4.96129989624023	4.980299949646	4.96320009231567	4.9488000869751	4.94990015029907	4.96840000152588	5.00220012664795	5.04809999465942	5.10290002822876	5.16400003433228	0.256500005722046	0.371300011873245	0.433099985122681	0.48089998960495	0.530099987983704	0.585799992084503	0.648800015449524	0.717700004577637	0.791100025177002	0.867500007152557
09-05-2006	5.01149988174438	4.95419979095459	4.90189981460571	4.91940021514893	5.00309991836548	5.13339996337891	5.29090023040771	5.46140003204346	5.63549995422363	5.80709981918335	0.419900000095367	0.527899980545044	0.584999978542328	0.669300019741058	0.792100012302399	0.944700002670288	1.11500000953674	1.29289996623993	1.47140002250671	1.64579999446869	4.94980001449585	4.96939992904663	4.9539999961853	4.94159984588623	4.94460010528564	4.96470022201538	4.99980020523071	5.04680013656616	5.10249996185303	5.16440010070801	0.255899995565414	0.370299994945526	0.432200014591217	0.480100005865097	0.529600024223328	0.58569997549057	0.648999989032745	0.718400001525879	0.792100012302399	0.868799984455109
08-05-2006	5.00729990005493	4.95380020141602	4.90250015258789	4.92000007629395	5.00360012054443	5.13369989395142	5.29099988937378	5.46150016784668	5.63549995422363	5.80709981918335	0.421999990940094	0.530799984931946	0.588100016117096	0.67220002412796	0.794700026512146	0.947000026702881	1.11699998378754	1.29470002651215	1.47300004959106	1.64719998836517	4.94099998474121	4.96400022506714	4.95050001144409	4.93919992446899	4.94269990921021	4.96320009231567	4.99860000610352	5.04570007324219	5.1016001701355	5.16359996795654	0.257099986076355	0.372200012207031	0.434500008821487	0.482600003480911	0.532100021839142	0.588299989700317	0.65149998664856	0.72079998254776	0.79449999332428	0.871100008487701
05-05-2006	4.99380016326904	4.94829988479614	4.90170001983643	4.92210006713867	5.00729990005493	5.1382999420166	5.29619979858398	5.46689987182617	5.64099979400635	5.81260013580322	0.424299985170364	0.534099996089935	0.592000007629395	0.676500022411346	0.799399971961975	0.952000021934509	1.12220001220703	1.29999995231628	1.4782999753952	1.6525000333786	4.92159986495972	4.94969987869263	4.94000005722046	4.93139982223511	4.93720006942749	4.95930004119873	4.99590015411377	5.04400014877319	5.10069990158081	5.16340017318726	0.258399993181229	0.374300003051758	0.437000006437302	0.485500007867813	0.535399973392487	0.591799974441528	0.65530002117157	0.724699974060059	0.798600018024445	0.875299990177155
04-05-2006	5.01690006256104	4.9798002243042	4.93480014801025	4.95450019836426	5.03859996795654	5.16839981079102	5.32539987564087	5.49529981613159	5.66879987716675	5.83979988098145	0.434500008821487	0.548200011253357	0.607599973678589	0.692799985408783	0.816100001335144	0.968999981880188	1.13960003852844	1.31780004501343	1.49650001525879	1.67110002040863	4.93310022354126	4.96960020065308	4.9640998840332	4.95779991149902	4.96460008621216	4.9871997833252	5.02409982681274	5.07229995727539	5.12900018692017	5.19150018692017	0.264299988746643	0.383500009775162	0.448199987411499	0.497900009155273	0.548600018024445	0.605599999427795	0.66949999332428	0.739400029182434	0.81360000371933	0.890699982643127
03-05-2006	4.99790000915527	4.95900011062622	4.91629981994629	4.93879985809326	5.02510023117065	5.15659999847412	5.31470012664795	5.48540019989014	5.65939998626709	5.83080005645752	0.428700000047684	0.540300011634827	0.599300026893616	0.684800028800964	0.808499991893768	0.9617999792099	1.13269996643066	1.31110000610352	1.48989999294281	1.66449999809265	4.92049980163574	4.95300006866455	4.94649982452393	4.94019985198975	4.94770002365112	4.97100019454956	5.00860023498535	5.05749988555908	5.11469984054565	5.17780017852783	0.261000007390976	0.37830001115799	0.441900014877319	0.491200000047684	0.541700005531311	0.598599970340729	0.662500023841858	0.732400000095367	0.806699991226196	0.883800029754639
02-05-2006	4.9766001701355	4.93270015716553	4.88679981231689	4.90740013122559	4.99280023574829	5.12400007247925	5.28200006484985	5.45289993286133	5.62729978561401	5.79909992218018	0.422800004482269	0.531899988651276	0.589299976825714	0.673200011253357	0.795400023460388	0.947300016880035	1.1168999671936	1.29410004615784	1.47189998626709	1.64559996128082	4.90250015258789	4.93200016021729	4.92309999465942	4.91510009765625	4.92119979858398	4.94350004196167	4.98040008544922	5.02869987487793	5.08549976348877	5.14830017089844	0.257499992847443	0.372900009155273	0.43529999256134	0.483500003814697	0.533100008964539	0.589100003242493	0.652300000190735	0.721400022506714	0.794900000095367	0.871399998664856
01-05-2006	4.98150014877319	4.93889999389648	4.89029979705811	4.90789985656738	4.99100017547607	5.12050008773804	5.27759981155396	5.44789981842041	5.62190008163452	5.79349994659424	0.42629998922348	0.53659999370575	0.593699991703033	0.676599979400635	0.797699987888336	0.948499977588654	1.1172000169754	1.29359996318817	1.4708000421524	1.64409995079041	4.90119981765747	4.93440008163452	4.92640018463135	4.91809988021851	4.92339992523193	4.94500017166138	4.98099994659424	5.02869987487793	5.08489990234375	5.14720010757446	0.259499996900558	0.375999987125397	0.438899993896484	0.487199991941452	0.53659999370575	0.592299997806549	0.655099987983704	0.723900020122528	0.796999990940094	0.873099982738495
28-04-2006	4.94129991531372	4.89050006866455	4.83620023727417	4.85029983520508	4.93149995803833	5.06029987335205	5.21719980239868	5.38789987564087	5.56239986419678	5.73470020294189	0.41609999537468	0.522199988365173	0.576200008392334	0.656199991703033	0.7742999792099	0.922399997711182	1.08850002288818	1.26279997825623	1.43799996376038	1.60959994792938	4.86579990386963	4.89449977874756	4.88259983062744	4.87120008468628	4.87419986724854	4.89389991760254	4.92869997024536	4.97529983520508	5.03090000152588	5.09270000457764	0.253500014543533	0.366800010204315	0.42739999294281	0.473800003528595	0.521499991416931	0.575600028038025	0.636900007724762	0.704200029373169	0.776000022888184	0.850799977779388
27-04-2006	4.98820018768311	4.93580007553101	4.8701000213623	4.87319993972778	4.94610023498535	5.06920003890991	5.22249984741211	5.39079999923706	5.56400012969971	5.7354998588562	0.428299993276596	0.538600027561188	0.592100024223328	0.669799983501434	0.785199999809265	0.930899977684021	1.09510004520416	1.26800000667572	1.44210004806519	1.61290001869202	4.89870023727417	4.93489980697632	4.92280006408691	4.90840005874634	4.90759992599487	4.92379999160767	4.9552001953125	4.99910020828247	5.05219984054565	5.11199998855591	0.260399997234344	0.377600014209747	0.440100014209747	0.487100005149841	0.534500002861023	0.588100016117096	0.648699998855591	0.715200006961823	0.786300003528595	0.860499978065491
26-04-2006	5.03389978408813	4.98099994659424	4.90609979629517	4.90010023117065	4.96600008010864	5.08440017700195	5.23460006713867	5.40089988708496	5.57280015945435	5.7435998916626	0.439999997615814	0.554300010204315	0.607800006866455	0.683799982070923	0.797399997711182	0.941399991512299	1.10430002212524	1.27620005607605	1.44969999790192	1.62000000476837	4.93200016021729	4.97489976882935	4.96309995651245	4.94640016555786	4.94269990921021	4.95590019226074	4.98470020294189	5.02619981765747	5.07740020751953	5.13549995422363	0.266999989748001	0.388099998235703	0.452399998903275	0.5	0.547500014305115	0.600799977779388	0.660899996757507	0.727100014686584	0.797699987888336	0.871500015258789
25-04-2006	4.98740005493164	4.92819976806641	4.85580015182495	4.85379981994629	4.92339992523193	5.04460000991821	5.19680023193359	5.36469984054565	5.53770017623901	5.70930004119873	0.425999999046326	0.535099983215332	0.587000012397766	0.662699997425079	0.776300013065338	0.920199990272522	1.08290004730225	1.25440001487732	1.42750000953674	1.5974999666214	4.89900016784668	4.93289995193481	4.917799949646	4.90040016174316	4.89699983596802	4.91099977493286	4.9407000541687	4.98309993743896	5.03509998321533	5.09390020370483	0.258899986743927	0.375499993562698	0.437299996614456	0.483399987220764	0.529999971389771	0.58270001411438	0.642400026321411	0.708100020885468	0.778500020503998	0.851899981498718
24-04-2006	4.93680000305176	4.86880016326904	4.79470014572144	4.79349994659424	4.86439990997314	4.98689985275269	5.14039993286133	5.30950021743774	5.4835000038147	5.65609979629517	0.411399990320206	0.514800012111664	0.564100027084351	0.638100028038025	0.750100016593933	0.892499983310699	1.05369997024536	1.22389996051788	1.39569997787476	1.56449997425079	4.85989999771118	4.88539981842041	4.86600017547607	4.84630012512207	4.84180021286011	4.85519981384277	4.88469982147217	4.92719984054565	4.97930002212524	5.03840017318726	0.250499993562698	0.362399995326996	0.421299993991852	0.465499997138977	0.510599970817566	0.561999976634979	0.620599985122681	0.68529999256134	0.754700005054474	0.827300012111664
21-04-2006	4.94840002059937	4.89039993286133	4.81909990310669	4.81809997558594	4.88859987258911	5.01039981842041	5.16330003738403	5.33179998397827	5.50540018081665	5.67749977111816	0.420399993658066	0.527300000190735	0.577899992465973	0.652400016784668	0.764599978923798	0.90719997882843	1.06869995594025	1.23909997940063	1.41110002994537	1.58010005950928	4.85960006713867	4.89410018920898	4.87949991226196	4.86259984970093	4.85970020294189	4.87410020828247	4.90420007705688	4.9471001625061	4.99940013885498	5.05870008468628	0.255699992179871	0.37049999833107	0.431100010871887	0.476300001144409	0.522199988365173	0.574100017547607	0.633099973201752	0.698099970817566	0.767799973487854	0.84060001373291
20-04-2006	4.95120000839233	4.89949989318848	4.83109998703003	4.83160018920898	4.90269994735718	5.02479982376099	5.17770004272461	5.34609985351562	5.51949977874756	5.69150018692017	0.424800008535385	0.533399999141693	0.58490002155304	0.660000026226044	0.772700011730194	0.915799975395203	1.07760000228882	1.24829995632172	1.42060005664825	1.58990001678467	4.85650014877319	4.89569997787476	4.88409996032715	4.86929988861084	4.86789989471436	4.88329982757568	4.91419982910156	4.95749998092651	5.01030015945435	5.06990003585815	0.258199989795685	0.374399989843369	0.435900002717972	0.481799989938736	0.52810001373291	0.580399990081787	0.639699995517731	0.705099999904633	0.774999976158142	0.848100006580353
19-04-2006	4.94990015029907	4.89200019836426	4.81720018386841	4.81269979476929	4.88049983978271	5.00059986114502	5.15240001678467	5.32030010223389	5.4935998916626	5.66569995880127	0.422800004482269	0.530399978160858	0.580299973487854	0.653500020503998	0.764299988746643	0.905499994754791	1.06579995155334	1.23520004749298	1.40649998188019	1.57480001449585	4.85559988021851	4.89309978485107	4.87890005111694	4.86119985580444	4.85720014572144	4.87050008773804	4.89970016479492	4.94169998168945	4.99340009689331	5.05200004577637	0.256999999284744	0.372599989175797	0.433499991893768	0.478500008583069	0.523999989032745	0.575500011444092	0.633899986743927	0.698499977588654	0.767599999904633	0.839999973773956
18-04-2006	4.9423999786377	4.87550020217896	4.79129981994629	4.7797999382019	4.84299993515015	4.96040010452271	5.11079978942871	5.27810001373291	5.45130014419556	5.62349987030029	0.418999999761581	0.524600028991699	0.572099983692169	0.642300009727478	0.75	0.888499975204468	1.04639995098114	1.21379995346069	1.38339996337891	1.55030000209808	4.84910011291504	4.88399982452393	4.86560010910034	4.84390020370483	4.83629989624023	4.84660005569458	4.87330007553101	4.91330003738403	4.96350002288818	5.02089977264404	0.254599988460541	0.368999987840652	0.428700000047684	0.472600013017654	0.516700029373169	0.566799998283386	0.623799979686737	0.687099993228912	0.754999995231628	0.826200008392334
17-04-2006	4.99790000915527	4.93510007858276	4.84049987792969	4.8173999786377	4.87139987945557	4.98250007629395	5.1286997795105	5.29320001602173	5.46470022201538	5.63579988479614	0.437099993228912	0.549199998378754	0.596800029277802	0.664799988269806	0.769800007343292	0.905900001525879	1.06180000305176	1.22769999504089	1.39619994163513	1.56239998340607	4.88250017166138	4.9306001663208	4.91499996185303	4.89179992675781	4.88110017776489	4.88810014724731	4.91179990768433	4.94899988174438	4.9967999458313	5.05210018157959	0.264899998903275	0.38510000705719	0.447800010442734	0.492799997329712	0.53710001707077	0.586899995803833	0.643400013446808	0.705999970436096	0.773400008678436	0.843999981880188
14-04-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-04-2006	5.02379989624023	4.96509981155396	4.86639976501465	4.83820009231567	4.88810014724731	4.99609994888306	5.14029979705811	5.30350017547607	5.47410011291504	5.644700050354	0.447100013494492	0.562699973583221	0.610700011253357	0.677699983119965	0.781499981880188	0.916400015354156	1.07149994373322	1.2367000579834	1.40470004081726	1.5706000328064	4.89559984207153	4.95179986953735	4.93849992752075	4.91520023345947	4.90369987487793	4.90939998626709	4.93179988861084	4.96789979934692	5.01459980010986	5.06909990310669	0.270599991083145	0.393999993801117	0.458400011062622	0.504100024700165	0.548600018024445	0.598299980163574	0.654699981212616	0.717000007629395	0.784099996089935	0.854499995708466
12-04-2006	4.97279977798462	4.9015998840332	4.80130004882812	4.77479982376099	4.8270001411438	4.93709993362427	5.08309984207153	5.24779987335205	5.41960000991821	5.59130001068115	0.429100006818771	0.537800014019012	0.583000004291534	0.648699998855591	0.751500010490417	0.885399997234344	1.03939998149872	1.2036999464035	1.37080001831055	1.53569996356964	4.86250019073486	4.90579986572266	4.8863000869751	4.8600001335144	4.84700012207031	4.85220003128052	4.87440013885498	4.91069984436035	4.9576997756958	5.01249980926514	0.260199993848801	0.377799987792969	0.438800007104874	0.482300013303757	0.525300025939941	0.573800027370453	0.629100024700165	0.690599977970123	0.756900012493134	0.826600015163422
11-04-2006	4.94700002670288	4.87209987640381	4.77180004119873	4.74620008468628	4.79960012435913	4.91069984436035	5.05740022659302	5.22279977798462	5.3951997756958	5.56729984283447	0.421700000762939	0.527599990367889	0.571699976921082	0.636799991130829	0.739000022411346	0.872399985790253	1.02590000629425	1.18959999084473	1.3561999797821	1.52069997787476	4.84289979934692	4.88199996948242	4.8604998588562	4.83330011367798	4.82009983062744	4.8253002166748	4.84770011901855	4.88409996032715	4.93130016326904	4.98629999160767	0.255899995565414	0.371199995279312	0.43079999089241	0.473399996757507	0.515699982643127	0.563700020313263	0.618600010871887	0.679700016975403	0.745599985122681	0.814899981021881
10-04-2006	4.96710014343262	4.8983998298645	4.79809999465942	4.77110004425049	4.82280015945435	4.93249988555908	5.07829999923706	5.24280023574829	5.41459989547729	5.58629989624023	0.430299997329712	0.539399981498718	0.584500014781952	0.649699985980988	0.751999974250793	0.885399997234344	1.03890001773834	1.20270001888275	1.36940002441406	1.53410005569458	4.85300016403198	4.89900016784668	4.88070011138916	4.85489988327026	4.84219980239868	4.84740018844604	4.86969995498657	4.90590000152588	4.95289993286133	5.00769996643066	0.260800004005432	0.378899991512299	0.439999997615814	0.483599990606308	0.526400029659271	0.57480001449585	0.629899978637695	0.691200017929077	0.757300019264221	0.826799988746643
07-04-2006	4.95480012893677	4.88490009307861	4.78359985351562	4.75579977035522	4.80709981918335	4.91669988632202	5.06239986419678	5.22700023651123	5.39900016784668	5.57079982757568	0.428000003099442	0.536199986934662	0.58050000667572	0.644999980926514	0.746399998664856	0.879000008106232	1.03190004825592	1.19509994983673	1.36119997501373	1.52540004253387	4.8407998085022	4.88649988174438	4.86770009994507	4.84140014648438	4.82829999923706	4.83319997787476	4.85519981384277	4.89130020141602	4.93809986114502	4.99280023574829	0.259499996900558	0.376899987459183	0.4375	0.480500012636185	0.523000001907349	0.570900022983551	0.625699996948242	0.686600029468536	0.752300024032593	0.821399986743927
06-04-2006	4.90810012817383	4.82410001754761	4.71880006790161	4.69080018997192	4.74300003051758	4.85379981994629	5.00080013275146	5.16660022735596	5.33970022201538	5.51249980926514	0.410600006580353	0.512000024318695	0.553200006484985	0.615700006484985	0.715499997138977	0.846599996089935	0.998000025749207	1.15980005264282	1.32469999790192	1.48780000209808	4.81120014190674	4.84420013427734	4.81839990615845	4.78819990158081	4.77269983291626	4.77640008926392	4.79759979248047	4.83330011367798	4.8798999786377	4.93450021743774	0.24940000474453	0.361099988222122	0.418300002813339	0.459100008010864	0.499799996614456	0.546299993991852	0.599900007247925	0.659699976444244	0.724399983882904	0.792599976062775
05-04-2006	4.88840007781982	4.79739999771118	4.6875	4.65659999847412	4.707200050354	4.8173999786377	4.9640998840332	5.13009977340698	5.30340003967285	5.47669982910156	0.404000014066696	0.502699971199036	0.541899979114532	0.60259997844696	0.700600028038025	0.829999983310699	0.979900002479553	1.14040005207062	1.30410003662109	1.46619999408722	4.79589986801147	4.82490015029907	4.79580020904541	4.76300001144409	4.74560022354126	4.74770021438599	4.76779985427856	4.80259990692139	4.84859991073608	4.9028000831604	0.24549999833107	0.355199992656708	0.410899996757507	0.450500011444092	0.490099996328354	0.535600006580353	0.588199973106384	0.64709997177124	0.711000025272369	0.778500020503998
04-04-2006	4.92040014266968	4.83370018005371	4.71999979019165	4.68419981002808	4.73080015182495	4.83790016174316	4.98269987106323	5.14729976654053	5.31969976425171	5.49230003356934	0.414900004863739	0.517400026321411	0.557399988174438	0.617399990558624	0.71450001001358	0.843100011348724	0.992399990558624	1.15260004997253	1.31610000133514	1.47800004482269	4.81549978256226	4.85230016708374	4.82560014724731	4.79290008544922	4.7746000289917	4.77549982070923	4.79449987411499	4.82810020446777	4.87309980392456	4.92640018463135	0.251700013875961	0.36489999294281	0.422500014305115	0.462999999523163	0.503000020980835	0.548600018024445	0.601100027561188	0.660000026226044	0.723800003528595	0.79119998216629
03-04-2006	4.93240022659302	4.8484001159668	4.73190021514893	4.69269990921021	4.73649978637695	4.84180021286011	4.98519992828369	5.14900016784668	5.32089996337891	5.49319982528687	0.420700013637543	0.525300025939941	0.565199971199036	0.624400019645691	0.720499992370605	0.848100006580353	0.996599972248077	1.15610003471375	1.31920003890991	1.48070001602173	4.81899976730347	4.86110019683838	4.83599996566772	4.80319976806641	4.78429985046387	4.78439998626709	4.80249977111816	4.83540010452271	4.87979984283447	4.93249988555908	0.254999995231628	0.370000004768372	0.428600013256073	0.469399988651276	0.509400010108948	0.554799973964691	0.607200026512146	0.665700018405914	0.729300022125244	0.796400010585785
31-03-2006	4.90719985961914	4.82340002059937	4.708899974823	4.67170000076294	4.71700000762939	4.82340002059937	4.96770000457764	5.13210010528564	5.3043999671936	5.47709989547729	0.415899991989136	0.518800020217896	0.558099985122681	0.616999983787537	0.712800025939941	0.840200006961823	0.988300025463104	1.14750003814697	1.31019997596741	1.47140002250671	4.79619979858398	4.8371000289917	4.81190013885498	4.77969980239868	4.76140022277832	4.76219987869263	4.78090000152588	4.81440019607544	4.85920000076294	4.91239976882935	0.25229999423027	0.365799993276596	0.423500001430511	0.463699996471405	0.503400027751923	0.548500001430511	0.600600004196167	0.658900022506714	0.722199976444244	0.789099991321564
30-03-2006	4.90780019760132	4.81899976730347	4.70230007171631	4.66400003433228	4.708899974823	4.81510019302368	4.95940017700195	5.1237998008728	5.29619979858398	5.4689998626709	0.412900000810623	0.514599978923798	0.553300023078918	0.611800014972687	0.707400023937225	0.83459997177124	0.982599973678589	1.14160001277924	1.30420005321503	1.46529996395111	4.80149984359741	4.83860015869141	4.81110000610352	4.77720022201538	4.75780010223389	4.75780010223389	4.77600002288818	4.80900001525879	4.853600025177	4.9064998626709	0.250499993562698	0.363099992275238	0.420100003480911	0.46000000834465	0.499300003051758	0.544200003147125	0.596099972724915	0.654299974441528	0.717400014400482	0.784200012683868
29-03-2006	4.87230014801025	4.77050018310547	4.65310001373291	4.61759996414185	4.66559982299805	4.77440023422241	4.92059993743896	5.08650016784668	5.26000022888184	5.43370008468628	0.396200001239777	0.491499990224838	0.528299987316132	0.586499989032745	0.682299971580505	0.809599995613098	0.957599997520447	1.11650002002716	1.27890002727509	1.43980002403259	4.78639984130859	4.80919981002808	4.77500009536743	4.73820018768311	4.71770000457764	4.71740007400513	4.73559999465942	4.76900005340576	4.81389999389648	4.86719989776611	0.240899994969368	0.34799998998642	0.40200001001358	0.440100014209747	0.478399991989136	0.522599995136261	0.574000000953674	0.6317999958992	0.694700002670288	0.761099994182587
28-03-2006	4.84149980545044	4.7298002243042	4.61320018768311	4.58099985122681	4.63219976425171	4.74350023269653	4.89160013198853	5.0588002204895	5.23339986801147	5.40789985656738	0.382200002670288	0.472400009632111	0.507799983024597	0.566100001335144	0.662299990653992	0.790000021457672	0.938300013542175	1.09730005264282	1.25969994068146	1.42060005664825	4.77269983291626	4.78369998931885	4.74440002441406	4.7056999206543	4.68470001220703	4.68450021743774	4.70319986343384	4.73710012435913	4.78249979019165	4.83629989624023	0.232899993658066	0.335500001907349	0.386999994516373	0.423700004816055	0.461199998855591	0.504999995231628	0.556100010871887	0.61379998922348	0.676500022411346	0.742900013923645
27-03-2006	4.76889991760254	4.64300012588501	4.52930021286011	4.50390005111694	4.56139993667603	4.67749977111816	4.82919979095459	4.99900007247925	5.17549991607666	5.35150003433228	0.356799989938736	0.437400013208389	0.470200002193451	0.528199970722198	0.624599993228912	0.752499997615814	0.900699973106384	1.05949997901917	1.22150003910065	1.38180005550385	4.7273998260498	4.71999979019165	4.67329978942871	4.63219976425171	4.61110019683838	4.61189985275269	4.63180017471313	4.66690015792847	4.71360015869141	4.76859998703003	0.218299999833107	0.312700003385544	0.359600007534027	0.393700003623962	0.42960000038147	0.472400009632111	0.522899985313416	0.579900026321411	0.642199993133545	0.708199977874756
24-03-2006	4.7564001083374	4.62580013275146	4.5128002166748	4.48920011520386	4.54850006103516	4.66599988937378	4.81860017776489	4.98909997940063	5.166100025177	5.34240007400513	0.350400000810623	0.428600013256073	0.460799992084503	0.51910001039505	0.61599999666214	0.744300007820129	0.892799973487854	1.0518000125885	1.21389997005463	1.37440001964569	4.7234001159668	4.7101001739502	4.66109991073608	4.61910009384155	4.59789991378784	4.59880018234253	4.61899995803833	4.65450000762939	4.70149993896484	4.75680017471313	0.214599996805191	0.307000011205673	0.352699995040894	0.38620001077652	0.421900004148483	0.464599996805191	0.514999985694885	0.572099983692169	0.634400010108948	0.700399994850159
23-03-2006	4.80170011520386	4.67880010604858	4.56650018692017	4.54139995574951	4.59880018234253	4.71470022201538	4.86590003967285	5.03529977798462	5.21129989624023	5.38670015335083	0.36379998922348	0.447200000286102	0.481599986553192	0.54119998216629	0.639100015163422	0.768400013446808	0.917900025844574	1.07790005207062	1.24090003967285	1.40230000019073	4.75719976425171	4.75209999084473	4.70690011978149	4.66680002212524	4.64620018005371	4.64739990234375	4.66750001907349	4.70270013809204	4.74949979782104	4.8043999671936	0.222399994730949	0.319099992513657	0.367399990558624	0.402599990367889	0.439500004053116	0.483200013637543	0.53439998626709	0.592299997806549	0.65530002117157	0.722000002861023
22-03-2006	4.78079986572266	4.64970016479492	4.53690004348755	4.51340007781982	4.5725998878479	4.69000005722046	4.8422999382019	5.01259994506836	5.18930006027222	5.36520004272461	0.353700011968613	0.433200001716614	0.466500014066696	0.525799989700317	0.623799979686737	0.753199994564056	0.902700006961823	1.06260001659393	1.22549998760223	1.38670003414154	4.74870014190674	4.73489999771118	4.6855001449585	4.64349985122681	4.62220001220703	4.62309980392456	4.6431999206543	4.67859983444214	4.72550010681152	4.78070020675659	0.216600000858307	0.310000002384186	0.356400012969971	0.390500009059906	0.426800012588501	0.469999998807907	0.521000027656555	0.578599989414215	0.64139997959137	0.707899987697601
21-03-2006	4.75839996337891	4.63070011138916	4.52430009841919	4.50649976730347	4.56979990005493	4.68989992141724	4.8439998626709	5.01529979705811	5.19259977340698	5.36889982223511	0.349599987268448	0.427799999713898	0.461600005626678	0.52209997177124	0.621500015258789	0.751999974250793	0.902499973773956	1.06309998035431	1.22660005092621	1.3882999420166	4.730299949646	4.71500015258789	4.66699981689453	4.62720012664795	4.60830020904541	4.61119985580444	4.63320016860962	4.67010021209717	4.71829986572266	4.7746000289917	0.214300006628036	0.306300014257431	0.352200001478195	0.38629999756813	0.422800004482269	0.466399997472763	0.517799973487854	0.575900018215179	0.639100015163422	0.705999970436096
20-03-2006	4.70900011062622	4.57679986953735	4.4717001914978	4.45639991760254	4.52220010757446	4.64419984817505	4.79979991912842	4.97230005264282	5.15059995651245	5.32779979705811	0.337300002574921	0.410899996757507	0.442799985408783	0.502300024032593	0.600799977779388	0.730499982833862	0.879999995231628	1.03970003128052	1.20229995250702	1.36310005187988	4.68979978561401	4.66860008239746	4.61819982528687	4.57779979705811	4.55889987945557	4.56239986419678	4.58489990234375	4.62239980697632	4.67119979858398	4.72800016403198	0.20720000565052	0.295300006866455	0.338899999856949	0.371499985456467	0.406899988651276	0.449699997901917	0.500299990177155	0.557699978351593	0.620299994945526	0.686500012874603
17-03-2006	4.72060012817383	4.59479999542236	4.48640012741089	4.46630001068115	4.52790021896362	4.64709997177124	4.80079984664917	4.97209978103638	5.14970016479492	5.32639980316162	0.346599996089935	0.423500001430511	0.455300003290176	0.513400018215179	0.610000014305115	0.737999975681305	0.88620001077652	1.04470002651215	1.20640003681183	1.36640000343323	4.68639993667603	4.67490005493164	4.62799978256226	4.58820009231567	4.56879997253418	4.57130002975464	4.59280014038086	4.62939977645874	4.67729997634888	4.73339986801147	0.212400004267693	0.303600013256073	0.348600000143051	0.3817999958992	0.417100012302399	0.459600001573563	0.509800016880035	0.566699981689453	0.628799974918365	0.694500029087067
16-03-2006	4.72760009765625	4.59969997406006	4.4835000038147	4.45609998703003	4.51240015029907	4.62809991836548	4.7797999382019	4.94990015029907	5.12690019607544	5.30350017547607	0.350300014019012	0.428200006484985	0.458600014448166	0.514100015163422	0.60809999704361	0.733500003814697	0.879499971866608	1.03620004653931	1.19640004634857	1.355299949646	4.68520021438599	4.67780017852783	4.63040018081665	4.5883002281189	4.56629991531372	4.56629991531372	4.58559989929199	4.62039995193481	4.66680002212524	4.7217001914978	0.214399993419647	0.306800007820129	0.352200001478195	0.384900003671646	0.41949999332428	0.46110001206398	0.510200023651123	0.566100001335144	0.62720000743866	0.692099988460541
15-03-2006	4.80399990081787	4.68940019607544	4.56659984588623	4.52909994125366	4.57690000534058	4.68610000610352	4.83330011367798	5.00029993057251	5.17509984970093	5.34999990463257	0.377400010824203	0.465299993753433	0.49779999256134	0.552600026130676	0.644999980926514	0.769200026988983	0.914200007915497	1.07050001621246	1.23049998283386	1.38929998874664	4.73070001602173	4.7435998916626	4.70319986343384	4.66239976882935	4.63929986953735	4.63730001449585	4.65450000762939	4.68709993362427	4.73159980773926	4.7846999168396	0.230000004172325	0.331099987030029	0.381199985742569	0.416500002145767	0.452300012111664	0.49439999461174	0.543900012969971	0.599900007247925	0.66100001335144	0.725899994373322
14-03-2006	4.80950021743774	4.69740009307861	4.57009983062744	4.52759981155396	4.57140016555786	4.67799997329712	4.82350015640259	4.98950004577637	5.16379976272583	5.33850002288818	0.383100003004074	0.472799986600876	0.504700005054474	0.557699978351593	0.648100018501282	0.770399987697601	0.913800001144409	1.06869995594025	1.22759997844696	1.38559997081757	4.7253999710083	4.74480009078979	4.70599985122681	4.66480016708374	4.64050006866455	4.63710021972656	4.65299987792969	4.68459987640381	4.72809982299805	4.78039979934692	0.23309999704361	0.33610001206398	0.386999994516373	0.422300010919571	0.457800000905991	0.499399989843369	0.548099994659424	0.603500008583069	0.663999974727631	0.728299975395203
13-03-2006	4.87750005722046	4.77699995040894	4.64499998092651	4.59450006484985	4.63129997253418	4.73269987106323	4.87440013885498	5.03779983520508	5.21019983291626	5.38350009918213	0.406599998474121	0.504999995231628	0.538999974727631	0.59170001745224	0.68120002746582	0.802699983119965	0.945699989795685	1.1003999710083	1.25940001010895	1.41750001907349	4.76760005950928	4.80399990081787	4.771399974823	4.73150014877319	4.70650005340576	4.70170021057129	4.71589994430542	4.74580001831055	4.78779983520508	4.83869981765747	0.2466000020504	0.357199996709824	0.412200003862381	0.44980001449585	0.48649999499321	0.528699994087219	0.577899992465973	0.633400022983551	0.694100022315979	0.758599996566772
10-03-2006	4.86429977416992	4.76370000839233	4.63129997253418	4.58050012588501	4.61709976196289	4.7185001373291	4.86019992828369	5.02379989624023	5.19630002975464	5.36980009078979	0.404700011014938	0.502399981021881	0.535700023174286	0.587700009346008	0.676500022411346	0.797299981117249	0.93970000743866	1.09389996528625	1.25240004062653	1.4099999666214	4.75379991531372	4.79050016403198	4.75790023803711	4.71799993515015	4.69280004501343	4.68800020217896	4.70209980010986	4.73190021514893	4.77390003204346	4.82480001449585	0.24549999833107	0.355500012636185	0.410199999809265	0.447299987077713	0.483700007200241	0.525499999523163	0.574299991130829	0.629599988460541	0.689899981021881	0.754100024700165
09-03-2006	4.84950017929077	4.74620008468628	4.61229991912842	4.56090021133423	4.5971999168396	4.69850015640259	4.84040021896362	5.00419998168945	5.17689990997314	5.35069990158081	0.400799989700317	0.496899992227554	0.529299974441528	0.580399990081787	0.66839998960495	0.788399994373322	0.93010002374649	1.08360004425049	1.24150002002716	1.39869999885559	4.74139976501465	4.77619981765747	4.74230003356934	4.70139980316162	4.67560005187988	4.67030000686646	4.68410015106201	4.71369981765747	4.75549983978271	4.80639982223511	0.2432000041008	0.351999998092651	0.405800014734268	0.442400008440018	0.478199988603592	0.519500017166138	0.567799985408783	0.622600018978119	0.682600021362305	0.746399998664856
08-03-2006	4.85430002212524	4.75059986114502	4.61479997634888	4.56160020828247	4.59660005569458	4.69700002670288	4.83839988708496	5.00180006027222	5.17430019378662	5.34800004959106	0.402300000190735	0.49889999628067	0.531000018119812	0.581700026988983	0.669099986553192	0.788600027561188	0.929799973964691	1.08299994468689	1.24059998989105	1.39760005474091	4.74399995803833	4.77990007400513	4.74590015411377	4.70450019836426	4.67810010910034	4.67220020294189	4.68540000915527	4.71460008621216	4.75610017776489	4.80660009384155	0.244000002741814	0.353300005197525	0.407299995422363	0.443899989128113	0.479600012302399	0.520699977874756	0.568899989128113	0.623499989509583	0.683300018310547	0.746900022029877
07-03-2006	4.86800003051758	4.76079988479614	4.6201000213623	4.56279993057251	4.59499979019165	4.69360017776489	4.833899974823	4.99660015106201	5.16890001296997	5.3422999382019	0.404000014066696	0.500999987125397	0.532700002193451	0.582300007343292	0.668699979782104	0.787400007247925	0.927900016307831	1.08050000667572	1.23769998550415	1.3944000005722	4.7564001083374	4.79220008850098	4.75670003890991	4.71339988708496	4.68520021438599	4.67759990692139	4.68959999084473	4.71759986877441	4.7581000328064	4.80789995193481	0.245000004768372	0.354699999094009	0.408899992704391	0.44539999961853	0.480800002813339	0.521600008010864	0.569400012493134	0.623700022697449	0.683200001716614	0.746500015258789
06-03-2006	4.85989999771118	4.74690008163452	4.60319995880127	4.54440021514893	4.57590007781982	4.6742000579834	4.81440019607544	4.97720003128052	5.1496000289917	5.32329988479614	0.399399995803833	0.494599997997284	0.525099992752075	0.573899984359741	0.659500002861023	0.777300000190735	0.917200028896332	1.06920003890991	1.22590005397797	1.38209998607635	4.75309991836548	4.78490018844604	4.74660015106201	4.70139980316162	4.67180013656616	4.66330003738403	4.67449998855591	4.7020001411438	4.74209976196289	4.79160022735596	0.242300003767014	0.350600004196167	0.403800010681152	0.439500004053116	0.474299997091293	0.514599978923798	0.561999976634979	0.615800023078918	0.674799978733063	0.737800002098083
03-03-2006	4.8306999206543	4.70160007476807	4.54990005493164	4.48710012435913	4.51690006256104	4.61460018157959	4.7548999786377	4.91820001602173	5.09130001068115	5.26579999923706	0.385300010442734	0.474700003862381	0.501999974250793	0.548099994659424	0.631399989128113	0.747099995613098	0.884899973869324	1.03519999980927	1.19050002098083	1.34539997577667	4.73799991607666	4.75829982757568	4.71229982376099	4.66179990768433	4.62839984893799	4.61719989776611	4.62650012969971	4.65259981155396	4.69169998168945	4.7403998374939	0.233999997377396	0.337799996137619	0.388099998235703	0.421600013971329	0.454600006341934	0.49329999089241	0.539200007915497	0.591799974441528	0.649600028991699	0.711499989032745
02-03-2006	4.80410003662109	4.66120004653931	4.50279998779297	4.43699979782104	4.46549987792969	4.56290006637573	4.70340013504028	4.86719989776611	5.04090023040771	5.21600008010864	0.37270000576973	0.456999987363815	0.481499999761581	0.525499999523163	0.606700003147125	0.720600008964539	0.856899976730347	1.00569999217987	1.15970003604889	1.31350004673004	4.72399997711182	4.73409986495972	4.68139982223511	4.62639999389648	4.59000015258789	4.57660007476807	4.58430004119873	4.60930013656616	4.64750003814697	4.6956000328064	0.226699993014336	0.326400011777878	0.374099999666214	0.405699998140335	0.437200009822845	0.474500000476837	0.519200026988983	0.570599973201752	0.627499997615814	0.688399970531464
01-03-2006	4.77409982681274	4.61740016937256	4.45230007171631	4.38329982757568	4.41050004959106	4.50759983062744	4.64830017089844	4.81260013580322	4.98689985275269	5.16270017623901	0.359699994325638	0.438800007104874	0.460299998521805	0.501900017261505	0.580999970436096	0.692900002002716	0.827300012111664	0.97460001707077	1.12709999084473	1.27980005741119	4.70650005340576	4.70660018920898	4.64720010757446	4.58769989013672	4.54809999465942	4.53249979019165	4.53859996795654	4.56239986419678	4.59989976882935	4.64739990234375	0.219099998474121	0.314599990844727	0.359699994325638	0.389299988746643	0.419099986553192	0.455000013113022	0.498400002717972	0.548600018024445	0.604399979114532	0.66430002450943
28-02-2006	4.77159976959229	4.60920000076294	4.43900012969971	4.36639976501465	4.39130020141602	4.48699998855591	4.6269998550415	4.79099988937378	4.9653000831604	5.14120006561279	0.357100009918213	0.435099989175797	0.455199986696243	0.495400011539459	0.573000013828278	0.683600008487701	0.816900014877319	0.963100016117096	1.11489999294281	1.26689994335175	4.70580005645752	4.70349979400635	4.64160013198853	4.57959985733032	4.53809976577759	4.52080011367798	4.52559995651245	4.54829978942871	4.58489990234375	4.63180017471313	0.217600002884865	0.312299996614456	0.356599986553192	0.385600000619888	0.414700001478195	0.44990000128746	0.492599993944168	0.542200028896332	0.597400009632111	0.656700015068054
27-02-2006	4.80959987640381	4.65539979934692	4.48260021209717	4.40539979934692	4.42609977722168	4.51870012283325	4.6564998626709	4.8189001083374	4.99200010299683	5.16709995269775	0.3716000020504	0.454899996519089	0.476300001144409	0.516200006008148	0.593200027942657	0.703199982643127	0.836099982261658	0.982100009918213	1.13380002975464	1.28579998016357	4.72690010070801	4.73589992523193	4.67829990386963	4.61749982833862	4.57569980621338	4.55770015716553	4.56150007247925	4.58339977264404	4.61910009384155	4.66520023345947	0.225899994373322	0.325300008058548	0.372200012207031	0.402500003576279	0.432300001382828	0.467900007963181	0.510800004005432	0.560500025749207	0.615700006484985	0.67519998550415
24-02-2006	4.79610013961792	4.64050006866455	4.46589994430542	4.38730001449585	4.40710020065308	4.49930000305176	4.63679981231689	4.7992000579834	4.97249984741211	5.14779996871948	0.36939999461174	0.451700001955032	0.472099989652634	0.510900020599365	0.5867999792099	0.695699989795685	0.827600002288818	0.972800016403198	1.12380003929138	1.27509999275208	4.71280002593994	4.72179985046387	4.66359996795654	4.60209989547729	4.55970001220703	4.541100025177	4.54460000991821	4.56610012054443	4.6016001701355	4.64739990234375	0.224500000476837	0.323199987411499	0.369599997997284	0.399399995803833	0.428600013256073	0.463699996471405	0.505999982357025	0.555199980735779	0.610000014305115	0.668900012969971
23-02-2006	4.77909994125366	4.6213002204895	4.44770002365112	4.37060022354126	4.39179992675781	4.4850001335144	4.62330007553101	4.78630018234253	4.96000003814697	5.13560009002686	0.364300012588501	0.444700002670288	0.46450001001358	0.503199994564056	0.579100012779236	0.688000023365021	0.81989997625351	0.964999973773956	1.11580002307892	1.26699995994568	4.7007999420166	4.70650005340576	4.64709997177124	4.58540010452271	4.54309988021851	4.52479982376099	4.52860021591187	4.55049991607666	4.58629989624023	4.63240003585815	0.221599996089935	0.318599998950958	0.364100009202957	0.393299996852875	0.422300010919571	0.457100003957748	0.499300003051758	0.54830002784729	0.602999985218048	0.661800026893616
22-02-2006	4.74709987640381	4.58799982070923	4.41879987716675	4.34660005569458	4.37160015106201	4.46750020980835	4.60769987106323	4.77190017700195	4.94640016555786	5.12260007858276	0.355699986219406	0.433099985122681	0.452499985694885	0.491699993610382	0.568400025367737	0.677900016307831	0.810199975967407	0.955600023269653	1.10660004615784	1.2577999830246	4.67729997634888	4.67799997329712	4.61770009994507	4.55670022964478	4.51579999923706	4.49889993667603	4.50409984588623	4.52710008621216	4.56400012969971	4.61100006103516	0.216700002551079	0.310999989509583	0.354999989271164	0.383500009775162	0.412200003862381	0.446999996900558	0.489199995994568	0.538299977779388	0.593100011348724	0.65200001001358
21-02-2006	4.75330018997192	4.60510015487671	4.44449996948242	4.37799978256226	4.40659999847412	4.50449991226196	4.64559984207153	4.81020021438599	4.98470020294189	5.16060018539429	0.36149999499321	0.441399991512299	0.463099986314774	0.504800021648407	0.58380001783371	0.695500016212463	0.829599976539612	0.976599991321564	1.12890005111694	1.28120005130768	4.67840003967285	4.68440008163452	4.62919998168945	4.5725998878479	4.53509998321533	4.52110004425049	4.52839994430542	4.55319976806641	4.59140014648438	4.6395001411438	0.220100000500679	0.316300004720688	0.361699998378754	0.391499996185303	0.421499997377396	0.457399994134903	0.500800013542175	0.550999999046326	0.606700003147125	0.666599988937378
20-02-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2006	4.7234001159668	4.57859992980957	4.42439985275269	4.36350011825562	4.39620018005371	4.49690008163452	4.63980007171631	4.80539989471436	4.98059988021851	5.15700006484985	0.356299996376038	0.434500008821487	0.456400007009506	0.499000012874603	0.578999996185303	0.691500008106232	0.826300024986267	0.973699986934662	1.12629997730255	1.27880001068115	4.65220022201538	4.65700006484985	4.60309982299805	4.54869985580444	4.51359987258911	4.50169992446899	4.51079988479614	4.53709983825684	4.57660007476807	4.62589979171753	0.217199996113777	0.311699986457825	0.356299996376038	0.385899990797043	0.415899991989136	0.45210000872612	0.495700001716614	0.546199977397919	0.602100014686584	0.662199974060059
16-02-2006	4.7564001083374	4.62279987335205	4.47240018844604	4.41230010986328	4.44469976425171	4.54470014572144	4.68690013885498	4.85179996490479	5.02619981765747	5.20179986953735	0.369199991226196	0.452399998903275	0.476799994707108	0.520900011062622	0.602299988269806	0.716099977493286	0.852199971675873	1.00069999694824	1.1541999578476	1.3076000213623	4.67259979248047	4.68690013885498	4.63859987258911	4.58739995956421	4.55429983139038	4.54360008239746	4.55359983444214	4.58039999008179	4.62020015716553	4.66960000991821	0.224700003862381	0.323300004005432	0.37049999833107	0.401899993419647	0.433200001716614	0.470499992370605	0.515100002288818	0.566399991512299	0.623199999332428	0.684000015258789
15-02-2006	4.76289987564087	4.63009977340698	4.4798002243042	4.41960000991821	4.45190000534058	4.55179977416992	4.69379997253418	4.8585000038147	5.03280019760132	5.20839977264404	0.370799988508224	0.454600006341934	0.479299992322922	0.523699998855591	0.605199992656708	0.719299972057343	0.855499982833862	1.00419998168945	1.15789997577667	1.31149995326996	4.67819976806641	4.69320011138916	4.6451997756958	4.59429979324341	4.56120014190674	4.55060005187988	4.5605001449585	4.58729982376099	4.62709999084473	4.67640018463135	0.225600004196167	0.324699997901917	0.372200012207031	0.403800010681152	0.43529999256134	0.472799986600876	0.517499983310699	0.569000005722046	0.625800013542175	0.686800003051758
14-02-2006	4.76569986343384	4.63149976730347	4.48080015182495	4.42049980163574	4.45279979705811	4.55259990692139	4.69469976425171	4.85939979553223	5.03369998931885	5.20930004119873	0.370299994945526	0.453900009393692	0.47859999537468	0.523000001907349	0.604700028896332	0.7189000248909	0.855199992656708	1.00399994850159	1.15789997577667	1.31149995326996	4.68249988555908	4.69630002975464	4.64769983291626	4.59630012512207	4.56300020217896	4.55219984054565	4.56209993362427	4.58879995346069	4.62849998474121	4.67780017852783	0.225299999117851	0.324299991130829	0.37169998884201	0.403200000524521	0.434700012207031	0.472200006246567	0.517000019550323	0.568499982357025	0.625400006771088	0.686299979686737
13-02-2006	4.74639987945557	4.60869979858398	4.45739984512329	4.39750003814697	4.43039989471436	4.53090000152588	4.67339992523193	4.83860015869141	5.0132999420166	5.18930006027222	0.364499986171722	0.445899993181229	0.469500005245209	0.513400018215179	0.594600021839142	0.708199977874756	0.843999981880188	0.992399990558624	1.14569997787476	1.29900002479553	4.66809988021851	4.67840003967285	4.62799978256226	4.5757999420166	4.54199981689453	4.53109979629517	4.54080009460449	4.56759977340698	4.60739994049072	4.65679979324341	0.222000002861023	0.319000005722046	0.365299999713898	0.396100014448166	0.427100002765656	0.464100003242493	0.508499979972839	0.559599995613098	0.616199970245361	0.676800012588501
10-02-2006	4.74730014801025	4.61420011520386	4.46430015563965	4.40469980239868	4.43739986419678	4.53770017623901	4.68009996414185	4.84509992599487	5.019700050354	5.19540023803711	0.367900013923645	0.450700014829636	0.474799990653992	0.518700003623962	0.599900007247925	0.713500022888184	0.849300026893616	0.997600018978119	1.15090000629425	1.30420005321503	4.66340017318726	4.6778998374939	4.62979984283447	4.57889986038208	4.5460000038147	4.53550004959106	4.54559993743896	4.5725998878479	4.61250019073486	4.66200017929077	0.224000006914139	0.322200000286102	0.369100004434586	0.400299996137619	0.431499987840652	0.468600004911423	0.513100028038025	0.564300000667572	0.620999991893768	0.681599974632263
09-02-2006	4.70580005645752	4.56909990310669	4.42399978637695	4.37020015716553	4.4077000617981	4.51140022277832	4.65609979629517	4.82280015945435	4.99840021133423	5.17500019073486	0.355699986219406	0.433999985456467	0.457199990749359	0.501800000667572	0.583700001239777	0.698099970817566	0.834399998188019	0.982900023460388	1.13639998435974	1.28960001468658	4.63479995727539	4.64130020141602	4.59110021591187	4.54050016403198	4.50890016555786	4.49989986419678	4.51149988174438	4.5398998260498	4.58099985122681	4.63159990310669	0.216900005936623	0.311199992895126	0.356000006198883	0.386099994182587	0.416799992322922	0.453799992799759	0.498199999332428	0.549499988555908	0.606100022792816	0.666800022125244
08-02-2006	4.69420003890991	4.56239986419678	4.42399978637695	4.37580013275146	4.41709995269775	4.52320003509521	4.66940021514893	4.83680009841919	5.01289987564087	5.18959999084473	0.354400008916855	0.432500004768372	0.456800013780594	0.502900004386902	0.586600005626678	0.702499985694885	0.839999973773956	0.989600002765656	1.14390003681183	1.29779994487762	4.62519979476929	4.63170003890991	4.58360004425049	4.53560018539429	4.5064001083374	4.49970006942749	4.51310014724731	4.54300022125244	4.58540010452271	4.63700008392334	0.216299995779991	0.310099989175797	0.354900002479553	0.385399997234344	0.416700005531311	0.454299986362457	0.499399989843369	0.551199972629547	0.608500003814697	0.669700026512146
07-02-2006	4.66909980773926	4.53389978408813	4.3976001739502	4.3523998260498	4.39620018005371	4.50430011749268	4.65180015563965	4.82019996643066	4.99690008163452	5.17409992218018	0.346300005912781	0.421499997377396	0.445100009441376	0.491400003433228	0.575399994850159	0.691600024700165	0.829299986362457	0.978900015354156	1.13320004940033	1.28699994087219	4.6085000038147	4.60960006713867	4.55959987640381	4.51140022277832	4.48269987106323	4.4766001701355	4.49069976806641	4.52120018005371	4.56419992446899	4.61639976501465	0.21170000731945	0.302899986505508	0.346300005912781	0.37610000371933	0.406899988651276	0.4442999958992	0.489300012588501	0.541000008583069	0.598299980163574	0.659500002861023
06-02-2006	4.65719985961914	4.52159976959229	4.38700008392334	4.3435001373291	4.38880014419556	4.49779987335205	4.64599990844727	4.81479978561401	4.9918999671936	5.1693000793457	0.343199998140335	0.417199999094009	0.440699994564056	0.487199991941452	0.57150000333786	0.687799990177155	0.825699985027313	0.975499987602234	1.12979996204376	1.28359997272491	4.59980010986328	4.59899997711182	4.54869985580444	4.50080013275146	4.47259998321533	4.46700000762939	4.48159980773926	4.51259994506836	4.55600023269653	4.6085000038147	0.209900006651878	0.30009999871254	0.342999994754791	0.372500002384186	0.403200000524521	0.440600007772446	0.485599994659424	0.537400007247925	0.594600021839142	0.655799984931946
03-02-2006	4.63280010223389	4.5048999786377	4.38100004196167	4.34639978408813	4.39790010452271	4.51090002059937	4.66149997711182	4.83169984817505	5.00939989089966	5.18720006942749	0.340200006961823	0.413500010967255	0.438400000333786	0.487300008535385	0.574100017547607	0.692600011825562	0.832300007343292	0.983500003814697	1.13900005817413	1.2936999797821	4.57859992980957	4.57779979705811	4.53079986572266	4.48710012435913	4.46280002593994	4.46080017089844	4.47830009460449	4.51170015335083	4.55709981918335	4.61129999160767	0.208299994468689	0.297500014305115	0.340200006961823	0.370099991559982	0.401600003242493	0.439900010824203	0.485799998044968	0.538500010967255	0.596499979496002	0.658500015735626
02-02-2006	4.62720012664795	4.50869989395142	4.39550018310547	4.36929988861084	4.42640018463135	4.542799949646	4.69540023803711	4.86660003662109	5.04470014572144	5.22240018844604	0.341500014066696	0.415899991989136	0.442999988794327	0.494800001382828	0.58459997177124	0.705900013446808	0.847899973392487	1.00109994411469	1.15810000896454	1.31410002708435	4.57359981536865	4.57460021972656	4.53179979324341	4.49249982833862	4.47230005264282	4.47370004653931	4.49420022964478	4.52990007400513	4.57719993591309	4.63290023803711	0.209199994802475	0.298799991607666	0.342200011014938	0.373100012540817	0.405800014734268	0.44539999961853	0.492500007152557	0.546500027179718	0.605700016021729	0.668699979782104
01-02-2006	4.60860013961792	4.49100017547607	4.38360023498535	4.36289978027344	4.4242000579834	4.54339981079102	4.69780015945435	4.86999988555908	5.04879999160767	5.22679996490479	0.336199998855591	0.408800005912781	0.43639999628067	0.489600002765656	0.580900013446808	0.703599989414215	0.846800029277802	1.00090003013611	1.15859997272491	1.31519997119904	4.56190013885498	4.55919981002808	4.51660013198853	4.47879981994629	4.46059989929199	4.46379995346069	4.48589992523193	4.52309989929199	4.57149982452393	4.6282000541687	0.206200003623962	0.294099986553192	0.336800009012222	0.367500007152557	0.400499999523163	0.440400004386902	0.488099992275238	0.542500019073486	0.602199971675873	0.665700018405914
31-01-2006	4.56629991531372	4.44549989700317	4.34450006484985	4.33099985122681	4.39799976348877	4.52129983901978	4.67829990386963	4.8523998260498	5.03240013122559	5.21129989624023	0.323399990797043	0.391299992799759	0.41839998960495	0.472600013017654	0.565299987792969	0.689300000667572	0.833400011062622	0.988099992275238	1.14619994163513	1.30299997329712	4.53389978408813	4.5226001739502	4.47790002822876	4.44099998474121	4.42449998855591	4.42980003356934	4.45380020141602	4.49259996414185	4.54260015487671	4.60050010681152	0.198899999260902	0.282599985599518	0.323100000619888	0.352899998426437	0.385500013828278	0.425500005483627	0.473300009965897	0.527899980545044	0.587800025939941	0.65149998664856
30-01-2006	4.56199979782104	4.44379997253418	4.34539985656738	4.333899974823	4.40220022201538	4.52640008926392	4.68389987945557	4.85820007324219	5.03830003738403	5.21719980239868	0.323599994182587	0.391699999570847	0.419200003147125	0.474000006914139	0.567300021648407	0.691799998283386	0.836300015449524	0.991299986839294	1.14970004558563	1.3066999912262	4.52909994125366	4.51859998703003	4.47520017623901	4.4394998550415	4.42399978637695	4.43009996414185	4.45480012893677	4.49429988861084	4.54470014572144	4.60300016403198	0.199000000953674	0.282900005578995	0.323500007390976	0.353500008583069	0.38629999756813	0.426499992609024	0.474500000476837	0.529399991035461	0.58950001001358	0.653400003910065
27-01-2006	4.54239988327026	4.42679977416992	4.32870006561279	4.31699991226196	4.3850998878479	4.50909996032715	4.66660022735596	4.84100008010864	5.02129983901978	5.20039987564087	0.322699993848801	0.390399992465973	0.417199999094009	0.471100002527237	0.563399970531464	0.686800003051758	0.830399990081787	0.984600007534027	1.14219999313354	1.2985999584198	4.50570011138916	4.4980001449585	4.45580005645752	4.42070007324219	4.40560007095337	4.41190004348755	4.43680000305176	4.47629976272583	4.52680015563965	4.58519983291626	0.198500007390976	0.282000005245209	0.322400003671646	0.351999998092651	0.384499996900558	0.424199998378754	0.471799999475479	0.526199996471405	0.585900008678436	0.6492999792099
26-01-2006	4.53030014038086	4.41319990158081	4.31549978256226	4.30459976196289	4.37340021133423	4.49809980392456	4.65609979629517	4.83080005645752	5.0113000869751	5.1907000541687	0.31920000910759	0.385600000619888	0.412000000476837	0.465700000524521	0.557900011539459	0.68120002746582	0.824599981307983	0.978600025177002	1.13610005378723	1.29240000247955	4.49669981002808	4.48689985275269	4.44399976730347	4.40859985351562	4.39359998703003	4.40000009536743	4.42500019073486	4.46470022201538	4.51539993286133	4.57399988174438	0.19650000333786	0.278899997472763	0.318599998950958	0.347900003194809	0.380100011825562	0.419600009918213	0.467099994421005	0.52130001783371	0.580900013446808	0.644200026988983
25-01-2006	4.50169992446899	4.3730001449585	4.26959991455078	4.25589990615845	4.32359981536865	4.44789981842041	4.60610008239746	4.78130006790161	4.96229982376099	5.14239978790283	0.307900011539459	0.369700014591217	0.393400013446808	0.444900006055832	0.535099983215332	0.656599998474121	0.79830002784729	0.950800001621246	1.10699999332428	1.26209998130798	4.47830009460449	4.46019983291626	4.4116997718811	4.37249994277954	4.3548002243042	4.35930013656616	4.38299989700317	4.42170000076294	4.4717001914978	4.5297999382019	0.189899995923042	0.268599987030029	0.305999994277954	0.333499997854233	0.364199995994568	0.402399986982346	0.44870001077652	0.501900017261505	0.560400009155273	0.62279999256134
24-01-2006	4.42040014266968	4.27920007705688	4.17829990386963	4.17040014266968	4.2435998916626	4.37230014801025	4.53380012512207	4.71150016784668	4.89449977874756	5.07609987258911	0.282999992370605	0.335399985313416	0.356000006198883	0.40650001168251	0.496100008487701	0.616999983787537	0.758000016212463	0.909500002861023	1.06480002403259	1.21889996528625	4.42059993743896	4.38649988174438	4.33150005340576	4.29029989242554	4.27250003814697	4.2778000831604	4.30259990692139	4.34250020980835	4.39359998703003	4.45279979705811	0.175500005483627	0.246299996972084	0.279100000858307	0.303799986839294	0.33270001411438	0.369599997997284	0.414900004863739	0.467099994421005	0.524900019168854	0.586600005626678
23-01-2006	4.40579986572266	4.26240015029907	4.15829992294312	4.14790010452271	4.21950006484985	4.34730005264282	4.50829982757568	4.68590021133423	4.86899995803833	5.05079984664917	0.280499994754791	0.331900000572205	0.351099997758865	0.400099992752075	0.488099992275238	0.607400000095367	0.746999979019165	0.89740002155304	1.05159997940063	1.20490002632141	4.40500020980835	4.37099981307983	4.31500005722046	4.2726001739502	4.2536997795105	4.25799989700317	4.28200006484985	4.32130002975464	4.37190008163452	4.43079996109009	0.17399999499321	0.244000002741814	0.276199996471405	0.30019998550415	0.328399986028671	0.364600002765656	0.409000009298325	0.460599988698959	0.517700016498566	0.578800022602081
20-01-2006	4.41279983520508	4.27449989318848	4.16900014877319	4.1560001373291	4.22520017623901	4.35129976272583	4.51119995117188	4.68800020217896	4.87069988250732	5.05219984054565	0.287000000476837	0.34060001373291	0.360000014305115	0.408100008964539	0.495099991559982	0.613499999046326	0.752300024032593	0.90200001001358	1.05569994449615	1.20850002765656	4.40150022506714	4.37440013885498	4.32119989395142	4.27960014343262	4.26060009002686	4.26459980010986	4.28809976577759	4.3270001411438	4.37720012664795	4.43569993972778	0.177699998021126	0.249799996614456	0.282999992370605	0.307399988174438	0.335700005292892	0.37169998884201	0.416000008583069	0.467299997806549	0.524200022220612	0.584999978542328
19-01-2006	4.41499996185303	4.27750015258789	4.17180013656616	4.15829992294312	4.22709989547729	4.35290002822876	4.51259994506836	4.68930006027222	4.8717999458313	5.05329990386963	0.288100004196167	0.342200011014938	0.361699998378754	0.409700006246567	0.4966000020504	0.614799976348877	0.753499984741211	0.903199970722198	1.05680000782013	1.20959997177124	4.40210008621216	4.37610006332397	4.32329988479614	4.28179979324341	4.2628002166748	4.26669979095459	4.29010009765625	4.32889986038208	4.37900018692017	4.43739986419678	0.178299993276596	0.250800013542175	0.284200012683868	0.308800011873245	0.337000012397766	0.373100012540817	0.417400002479553	0.468699991703033	0.525499999523163	0.586300015449524
18-01-2006	4.38850021362305	4.24529981613159	4.13819980621338	4.125	4.1943998336792	4.32089996337891	4.48129987716675	4.65859985351562	4.84180021286011	5.02370023727417	0.279799997806549	0.330599993467331	0.34850001335144	0.395599991083145	0.481599986553192	0.598999977111816	0.736999988555908	0.885900020599365	1.03880000114441	1.19099998474121	4.38280010223389	4.35150003433228	4.29589986801147	4.25279998779297	4.23299980163574	4.23649978637695	4.25979995727539	4.29839992523193	4.34859991073608	4.40700006484985	0.173500001430511	0.243300005793571	0.275000005960464	0.298500001430511	0.325899988412857	0.361299991607666	0.404900014400482	0.455599993467331	0.511900007724762	0.572200000286102
17-01-2006	4.39289999008179	4.25190019607544	4.14249992370605	4.12629985809326	4.19339990615845	4.31829977035522	4.47770023345947	4.65439987182617	4.83720016479492	5.01900005340576	0.283699989318848	0.335900008678436	0.35359999537468	0.399699985980988	0.484600007534027	0.601000010967255	0.737999975681305	0.88620001077652	1.03849995136261	1.19019997119904	4.38019990921021	4.35330009460449	4.29890012741089	4.25579977035522	4.23540019989014	4.23820018768311	4.26070022583008	4.29879999160767	4.3484001159668	4.40640020370483	0.17569999396801	0.246800005435944	0.279100000858307	0.302700012922287	0.330000013113022	0.365099996328354	0.408399999141693	0.458799988031387	0.514699995517731	0.574699997901917
16-01-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2006	4.41429996490479	4.28900003433228	4.17920017242432	4.15869998931885	4.22160005569458	4.34310007095337	4.50010013580322	4.67509984970093	4.8568000793457	5.03779983520508	0.30120000243187	0.359800010919571	0.378699988126755	0.423900008201599	0.507300019264221	0.622300028800964	0.758099973201752	0.90530002117157	1.057000041008	1.20819997787476	4.37550020217896	4.36670017242432	4.32040023803711	4.28060007095337	4.2613000869751	4.26420021057129	4.28630018234253	4.32390022277832	4.3730001449585	4.43039989471436	0.185699999332428	0.26240000128746	0.297800004482269	0.322899997234344	0.350800007581711	0.386099994182587	0.429399996995926	0.479600012302399	0.535300016403198	0.595000028610229
12-01-2006	4.46659994125366	4.35750007629395	4.24620008468628	4.21999979019165	4.27740001678467	4.39459991455078	4.54839992523193	4.72119998931885	4.90119981765747	5.08090019226074	0.324400007724762	0.391799986362457	0.412900000810623	0.457899987697601	0.540600001811981	0.654799997806549	0.790199995040894	0.937200009822845	1.08879995346069	1.24010002613068	4.39940023422241	4.41009998321533	4.37209987640381	4.33549976348877	4.31689977645874	4.3193998336792	4.3407998085022	4.37739992141724	4.42560005187988	4.48220014572144	0.199000000953674	0.283300012350082	0.322899997234344	0.350199997425079	0.379400014877319	0.415399998426437	0.459100008010864	0.509599983692169	0.565500020980835	0.625400006771088
11-01-2006	4.50209999084473	4.39989995956421	4.28289985656738	4.24940013885498	4.30060005187988	4.41340017318726	4.56430006027222	4.73519992828369	4.91389989852905	5.09280014038086	0.339199990034103	0.411799997091293	0.433299988508224	0.476900011301041	0.557699978351593	0.670199990272522	0.804199993610382	0.950200021266937	1.10099995136261	1.25170004367828	4.41550016403198	4.43860006332397	4.40439987182617	4.36789989471436	4.34810018539429	4.34889984130859	4.3685998916626	4.40360021591187	4.4503002166748	4.50559997558594	0.207399994134903	0.296499997377396	0.338499993085861	0.366899996995926	0.39640000462532	0.432300001382828	0.475600004196167	0.525699973106384	0.581300020217896	0.640799999237061
10-01-2006	4.47209978103638	4.36609983444214	4.24690008163452	4.2121000289917	4.2628002166748	4.37550020217896	4.52650022506714	4.69780015945435	4.87690019607544	5.05630016326904	0.332599997520447	0.402599990367889	0.422399997711182	0.464300006628036	0.543299973011017	0.65420001745224	0.786700010299683	0.931299984455109	1.0809999704361	1.2305999994278	4.38789987564087	4.40869998931885	4.37290000915527	4.3351001739502	4.31430006027222	4.31440019607544	4.33360004425049	4.36829996109009	4.41480016708374	4.46999979019165	0.203500002622604	0.290499985218048	0.331099987030029	0.358399987220764	0.386900007724762	0.42179998755455	0.464300006628036	0.513599991798401	0.568300008773804	0.626999974250793
09-01-2006	4.44189977645874	4.33179998397827	4.20800018310547	4.1697998046875	4.21829986572266	4.32999992370605	4.48059988021851	4.65189981460571	4.83129978179932	5.01119995117188	0.326900005340576	0.394400000572205	0.411900013685226	0.451200008392334	0.527700006961823	0.636099994182587	0.76639997959137	0.909099996089935	1.057000041008	1.20519995689392	4.35769987106323	4.37760019302368	4.33990001678467	4.30009984970093	4.27769994735718	4.27640008926392	4.29449987411499	4.32829999923706	4.37419986724854	4.42889976501465	0.200100004673004	0.285299986600876	0.324600011110306	0.350600004196167	0.377700001001358	0.411399990320206	0.452600002288818	0.500599980354309	0.554199993610382	0.611899971961975
06-01-2006	4.44150018692017	4.33279991149902	4.20480012893677	4.16209983825684	4.207200050354	4.31650018692017	4.46570014953613	4.63619995117188	4.81529998779297	4.9951000213623	0.33050000667572	0.399100005626678	0.415699988603592	0.453299999237061	0.527800023555756	0.634299993515015	0.762899994850159	0.904299974441528	1.05110001564026	1.19840002059937	4.34870004653931	4.37370014190674	4.33699989318848	4.29659986495972	4.27290010452271	4.27040004730225	4.28730010986328	4.32009983062744	4.36509990692139	4.41909980773926	0.202099993824959	0.288500010967255	0.328099995851517	0.354000002145767	0.380699992179871	0.413700014352798	0.454199999570847	0.501500010490417	0.554400026798248	0.611500024795532
05-01-2006	4.42659997940063	4.31710004806519	4.18499994277954	4.13850021362305	4.18090009689331	4.28859996795654	4.43690013885498	4.60699987411499	4.78609991073608	4.96600008010864	0.329800009727478	0.397899985313416	0.412999987602234	0.448500007390976	0.520699977874756	0.625199973583221	0.751900017261505	0.891700029373169	1.03709995746613	1.18330001831055	4.32910013198853	4.35650014877319	4.31960010528564	4.27810001373291	4.25309991836548	4.24940013885498	4.26520013809204	4.29710006713867	4.34149980545044	4.39499998092651	0.20160000026226	0.287800014019012	0.326999992132187	0.352200001478195	0.378100007772446	0.410199999809265	0.44980001449585	0.496199995279312	0.548200011253357	0.604399979114532
04-01-2006	4.44059991836548	4.33290004730225	4.1923999786377	4.13700008392334	4.17269992828369	4.2758002281189	4.42129993438721	4.58979988098145	4.76789999008179	4.94740009307861	0.33840000629425	0.409299999475479	0.423299998044968	0.455900013446808	0.524900019168854	0.626299977302551	0.750500023365021	0.888100028038025	1.03190004825592	1.17659997940063	4.32760000228882	4.36399984359741	4.32859992980957	4.28560018539429	4.2581000328064	4.25169992446899	4.26520013809204	4.29500007629395	4.33760023117065	4.38969993591309	0.206400007009506	0.295399993658066	0.335799992084503	0.361099988222122	0.38629999756813	0.417499989271164	0.456000000238419	0.501299977302551	0.552200019359589	0.607400000095367
03-01-2006	4.48050022125244	4.38100004196167	4.230299949646	4.16260004043579	4.18839979171753	4.28459978103638	4.42570018768311	4.59130001068115	4.7677001953125	4.94619989395142	0.357699990272522	0.43520000576973	0.448900014162064	0.478399991989136	0.543500006198883	0.641300022602081	0.762600004673004	0.897899985313416	1.03980004787445	1.18320000171661	4.33920001983643	4.3931999206543	4.36259984970093	4.31899976730347	4.28889989852905	4.27930021286011	4.28980016708374	4.31689977645874	4.35720014572144	4.40719985961914	0.217199996113777	0.3125	0.35589998960495	0.382200002670288	0.407299995422363	0.437799990177155	0.475300014019012	0.519599974155426	0.569500029087067	0.623700022697449
02-01-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2005	4.5128002166748	4.4278998374939	4.2701997756958	4.19189977645874	4.20870018005371	4.29860019683838	4.43529987335205	4.59819984436035	4.77290010452271	4.9503002166748	0.379599988460541	0.465000003576279	0.478899985551834	0.505500018596649	0.566900014877319	0.661300003528595	0.779600024223328	0.912599980831146	1.05270004272461	1.19459998607635	4.33750009536743	4.41379976272583	4.39099979400635	4.34899997711182	4.31780004501343	4.30630016326904	4.3144998550415	4.33960008621216	4.37799978256226	4.42640018463135	0.229599997401237	0.332100003957748	0.379099994897842	0.406699985265732	0.432000011205673	0.461899995803833	0.498600006103516	0.541999995708466	0.590900003910065	0.644200026988983
29-12-2005	4.48939990997314	4.41020011901855	4.25570011138916	4.17920017242432	4.19700002670288	4.28760004043579	4.42479991912842	4.58799982070923	4.76300001144409	4.94059991836548	0.379299998283386	0.464599996805191	0.478399991989136	0.504599988460541	0.565599977970123	0.659500002861023	0.777300000190735	0.909799993038177	1.04949998855591	1.19099998474121	4.3092999458313	4.38959980010986	4.36950016021729	4.32940006256104	4.2996997833252	4.28929996490479	4.29850006103516	4.32429981231689	4.36320018768311	4.41209983825684	0.229399994015694	0.331800013780594	0.378699988126755	0.406300008296967	0.431400001049042	0.461199998855591	0.49770000576973	0.540899991989136	0.589600026607513	0.642599999904633
28-12-2005	4.4798002243042	4.40619993209839	4.25659990310669	4.18370008468628	4.20389986038208	4.29580020904541	4.43389987945557	4.59749984741211	4.77269983291626	4.95039987564087	0.379900008440018	0.465700000524521	0.480199992656708	0.50739997625351	0.569400012493134	0.664099991321564	0.782599985599518	0.915600001811981	1.05560004711151	1.19739997386932	4.29790019989014	4.38040018081665	4.36299991607666	4.32520008087158	4.2975001335144	4.28879976272583	4.2992000579834	4.32609987258911	4.36590003967285	4.41550016403198	0.229900002479553	0.332500010728836	0.379700005054474	0.407599985599518	0.433099985122681	0.463299989700317	0.500199973583221	0.543699979782104	0.59280002117157	0.646200001239777
27-12-2005	4.45949983596802	4.38129997253418	4.23400020599365	4.16450023651123	4.18760013580322	4.28170013427734	4.42129993438721	4.5858998298645	4.76179981231689	4.93989992141724	0.371499985456467	0.454100012779236	0.468199998140335	0.495900005102158	0.558600008487701	0.653999984264374	0.773100018501282	0.906499981880188	1.04680001735687	1.18869996070862	4.28830003738403	4.36390018463135	4.34390020370483	4.30569982528687	4.27839994430542	4.27029991149902	4.2814998626709	4.30910015106201	4.34959983825684	4.39970016479492	0.224999994039536	0.32490000128746	0.370599985122681	0.397799998521805	0.423099994659424	0.453299999237061	0.490200012922287	0.533800005912781	0.583000004291534	0.636500000953674
26-12-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2005	4.47889995574951	4.41590023040771	4.27540016174316	4.20900011062622	4.23330020904541	4.32770013809204	4.46700000762939	4.63129997253418	4.80660009384155	4.98409986495972	0.383899986743927	0.471599996089935	0.488299995660782	0.517899990081787	0.582199990749359	0.679000020027161	0.799399971961975	0.933899998664856	1.07519996166229	1.21809995174408	4.29339981079102	4.38040018081665	4.36770009994507	4.33440017700195	4.31040000915527	4.30459976196289	4.31750011444092	4.34619998931885	4.38759994506836	4.43839979171753	0.232299998402596	0.336199998855591	0.384400010108948	0.413500010967255	0.440200001001358	0.471500009298325	0.509500026702881	0.554099977016449	0.604099988937378	0.658399999141693
22-12-2005	4.52710008621216	4.4798002243042	4.3422999382019	4.27470016479492	4.29699993133545	4.38929986953735	4.52689981460571	4.68970012664795	4.8636999130249	5.04010009765625	0.403600007295609	0.49889999628067	0.518499970436096	0.549600005149841	0.61489999294281	0.712700009346008	0.833999991416931	0.969500005245209	1.11179995536804	1.25539994239807	4.32049989700317	4.42280006408691	4.41800022125244	4.38870000839233	4.36679983139038	4.36199998855591	4.37529993057251	4.40430021286011	4.4456000328064	4.49620008468628	0.243599995970726	0.353899985551834	0.405900001525879	0.437299996614456	0.465700000524521	0.498299986124039	0.537400007247925	0.582799971103668	0.633700013160706	0.688700020313263
21-12-2005	4.56180000305176	4.52349996566772	4.38940000534058	4.32289981842041	4.34509992599487	4.43709993362427	4.57399988174438	4.73610019683838	4.90950012207031	5.08519983291626	0.414900004863739	0.514699995517731	0.536700010299683	0.569500029087067	0.636399984359741	0.73580002784729	0.858500003814697	0.995299994945526	1.13880002498627	1.28340005874634	4.34579992294312	4.45539999008179	4.45499992370605	4.42840003967285	4.40810012817383	4.40450000762939	4.41849994659424	4.44789981842041	4.48950004577637	4.54029989242554	0.250200003385544	0.364100009202957	0.41839998960495	0.451499998569489	0.481200009584427	0.514900028705597	0.555000007152557	0.601400017738342	0.65310001373291	0.708899974822998
20-12-2005	4.52099990844727	4.48409986495972	4.35970020294189	4.30249977111816	4.33190011978149	4.42859983444214	4.56869983673096	4.73269987106323	4.90719985961914	5.08370018005371	0.404500007629395	0.500699996948242	0.523100018501282	0.557799994945526	0.626900017261505	0.728299975395203	0.85259997844696	0.990599989891052	1.13489997386932	1.28020000457764	4.31659984588623	4.42000007629395	4.4197998046875	4.39580011367798	4.3786997795105	4.3782000541687	4.39499998092651	4.42679977416992	4.47049999237061	4.52299976348877	0.244299992918968	0.35479998588562	0.407499998807907	0.440100014209747	0.469999998807907	0.504199981689453	0.544900000095367	0.591899991035461	0.644200026988983	0.700500011444092
19-12-2005	4.49599981307983	4.46110010147095	4.34210014343262	4.28980016708374	4.32280015945435	4.42189979553223	4.56360006332397	4.728600025177	4.90369987487793	5.08059978485107	0.399500012397766	0.493900001049042	0.516499996185303	0.551999986171722	0.622099995613098	0.724300026893616	0.849200010299683	0.98769998550415	1.13220000267029	1.27779996395111	4.29610013961792	4.39750003814697	4.39799976348877	4.37569999694824	4.3604998588562	4.3617000579834	4.38009977340698	4.41309976577759	4.45790004730225	4.5113000869751	0.241500005125999	0.350300014019012	0.402300000190735	0.434599995613098	0.46450001001358	0.49889999628067	0.539799988269806	0.587100028991699	0.639599978923798	0.696099996566772
16-12-2005	4.48269987106323	4.45970010757446	4.34740018844604	4.29899978637695	4.33419990539551	4.43450021743774	4.57670021057129	4.74200010299683	4.91720008850098	5.0939998626709	0.404100000858307	0.500599980354309	0.524200022220612	0.560599982738495	0.631399989128113	0.734099984169006	0.859399974346161	0.998199999332428	1.14300000667572	1.28859996795654	4.2733998298645	4.38269996643066	4.38889980316162	4.37069988250732	4.35860013961792	4.3621997833252	4.38229990005493	4.41680002212524	4.46260023117065	4.51690006256104	0.244200006127357	0.354600012302399	0.407499998807907	0.440600007772446	0.471100002527237	0.505999982357025	0.547299981117249	0.594900012016296	0.647700011730194	0.704599976539612
15-12-2005	4.49280023574829	4.47650003433228	4.36780023574829	4.32110023498535	4.35710000991821	4.4576997756958	4.59999990463257	4.76510000228882	4.94010019302368	5.11660003662109	0.409599989652634	0.508300006389618	0.53329998254776	0.570800006389618	0.642499983310699	0.746100008487701	0.872200012207031	1.01160001754761	1.15699994564056	1.30309998989105	4.27769994735718	4.39179992675781	4.40129995346069	4.38530015945435	4.37480020523071	4.37949991226196	4.40049982070923	4.43559980392456	4.4818000793457	4.53649997711182	0.247400000691414	0.359600007534027	0.413700014352798	0.44760000705719	0.478899985551834	0.514400005340576	0.556299984455109	0.604399979114532	0.657700002193451	0.714900016784668
14-12-2005	4.48729991912842	4.47359991073608	4.36709976196289	4.3221001625061	4.35909986495972	4.46040010452271	4.60300016403198	4.76840019226074	4.94350004196167	5.11999988555908	0.409799993038177	0.508599996566772	0.533900022506714	0.571799993515015	0.643899977207184	0.747699975967407	0.874100029468536	1.01370000839233	1.15919995307922	1.30550003051758	4.271399974823	4.38649988174438	4.39720010757446	4.38229990005493	4.37270021438599	4.37809991836548	4.39970016479492	4.43529987335205	4.48199987411499	4.53700017929077	0.247500002384186	0.359699994325638	0.41389998793602	0.448000013828278	0.479400008916855	0.515100002288818	0.557099997997284	0.605400025844574	0.658800005912781	0.716199994087219
13-12-2005	4.54650020599365	4.54790019989014	4.44530010223389	4.40030002593994	4.43599987030029	4.53569984436035	4.67679977416992	4.84070014953613	5.0145001411438	5.18979978561401	0.430000007152557	0.536700010299683	0.565599977970123	0.605799973011017	0.679899990558624	0.785600006580353	0.913800001144409	1.05509996414185	1.20220005512238	1.34990000724792	4.31209993362427	4.44099998474121	4.45909976959229	4.44829988479614	4.44099998474121	4.44780015945435	4.46999979019165	4.50600004196167	4.55280017852783	4.60769987106323	0.259200006723404	0.377900004386902	0.436100006103516	0.472900003194809	0.50629997253418	0.543699979782104	0.587199985980988	0.636699974536896	0.691399991512299	0.749899983406067
12-12-2005	4.55210018157959	4.55539989471436	4.45450019836426	4.41069984436035	4.4471001625061	4.54729986190796	4.68860006332397	4.85249996185303	5.02629995346069	5.20139980316162	0.431600004434586	0.538999974727631	0.568499982357025	0.609399974346161	0.68419998884201	0.790600001811981	0.919300019741058	1.06110000610352	1.20860004425049	1.35660004615784	4.31710004806519	4.44670009613037	4.46570014953613	4.4556999206543	4.44910001754761	4.45639991760254	4.47910022735596	4.51539993286133	4.56239986419678	4.61759996414185	0.260199993848801	0.379400014877319	0.437900006771088	0.475100010633469	0.508800029754639	0.546500027179718	0.590399980545044	0.64029997587204	0.695200026035309	0.754000008106232
09-12-2005	4.51870012283325	4.51639986038208	4.41949987411499	4.38110017776489	4.42210006713867	4.52559995651245	4.66919994354248	4.83470010757446	5.00939989089966	5.18540000915527	0.419200003147125	0.52209997177124	0.550899982452393	0.592599987983704	0.668500006198883	0.775799989700317	0.905399978160858	1.04770004749298	1.1956000328064	1.34379994869232	4.29879999160767	4.41879987716675	4.43459987640381	4.42430019378662	4.41860008239746	4.42710018157959	4.45100021362305	4.48850011825562	4.53660011291504	4.59270000457764	0.253100007772446	0.36829999089241	0.424699991941452	0.460799992084503	0.494199991226196	0.531799972057343	0.575699985027313	0.625699996948242	0.680800020694733	0.739700019359589
08-12-2005	4.46979999542236	4.45170021057129	4.35580015182495	4.32250022888184	4.36850023269653	4.47590017318726	4.62239980697632	4.78999996185303	4.96630001068115	5.14340019226074	0.397100001573563	0.491800010204315	0.518499970436096	0.560100018978119	0.636699974536896	0.744599997997284	0.874499976634979	1.01699995994568	1.16480004787445	1.31289994716644	4.27670001983643	4.3782000541687	4.38590002059937	4.37249994277954	4.36590003967285	4.37459993362427	4.39919996261597	4.43739986419678	4.48629999160767	4.54320001602173	0.240500003099442	0.34850001335144	0.400999993085861	0.434899985790253	0.467000007629395	0.503899991512299	0.547399997711182	0.597100019454956	0.651899993419647	0.710600018501282
07-12-2005	4.52570009231567	4.50909996032715	4.41009998321533	4.37319993972778	4.41620016098022	4.52129983901978	4.66599988937378	4.83230018615723	5.00750017166138	5.18370008468628	0.408699989318848	0.507799983024597	0.536199986934662	0.578700006008148	0.6560999751091	0.764900028705597	0.895600020885468	1.03910005092621	1.1878000497818	1.3367999792099	4.32590007781982	4.43139982223511	4.44010019302368	4.42630004882812	4.41870021820068	4.42640018463135	4.44990015029907	4.4871997833252	4.53520011901855	4.59130001068115	0.24719999730587	0.358999997377396	0.413599997758865	0.448900014162064	0.48199999332428	0.519699990749359	0.563899993896484	0.614199995994568	0.669700026512146	0.728900015354156
06-12-2005	4.52330017089844	4.50309991836548	4.40129995346069	4.36250019073486	4.40430021286011	4.50880002975464	4.65320014953613	4.81930017471313	4.99459981918335	5.17089986801147	0.406800001859665	0.504899978637695	0.532500028610229	0.574299991130829	0.650799989700317	0.758899986743927	0.889100015163422	1.03199994564056	1.18029999732971	1.32889997959137	4.32520008087158	4.42899990081787	4.43599987030029	4.42070007324219	4.41200017929077	4.41870021820068	4.44159984588623	4.47819995880127	4.5258002281189	4.58160018920898	0.24600000679493	0.357100009918213	0.411300003528595	0.446200013160706	0.478899985551834	0.516200006008148	0.559899985790253	0.609899997711182	0.665000021457672	0.723999977111816
05-12-2005	4.57359981536865	4.5689001083374	4.46789979934692	4.42579984664917	4.46400022506714	4.56529998779297	4.70730018615723	4.87160015106201	5.04549980163574	5.22060012817383	0.427799999713898	0.533999979496002	0.564199984073639	0.606700003147125	0.683399975299835	0.791700005531311	0.92220002412796	1.06550002098083	1.21430003643036	1.36339998245239	4.35150003433228	4.4721999168396	4.48699998855591	4.47529983520508	4.46789979934692	4.47499990463257	4.49770021438599	4.53399991989136	4.58109998703003	4.6363000869751	0.258100003004074	0.37610000371933	0.4341000020504	0.471300005912781	0.505500018596649	0.543799996376038	0.588299989700317	0.638899981975555	0.694500029087067	0.754000008106232
02-12-2005	4.54069995880127	4.53280019760132	4.43069982528687	4.38840007781982	4.42689990997314	4.52860021591187	4.67119979858398	4.83599996566772	5.01039981842041	5.18610000610352	0.420500010251999	0.523800015449524	0.552299976348877	0.593400001525879	0.668799996376038	0.775799989700317	0.904999971389771	1.04719996452332	1.19500005245209	1.34319996833801	4.32219982147217	4.44010019302368	4.45340013504028	4.4407000541687	4.43289995193481	4.43959999084473	4.46220016479492	4.49840021133423	4.54559993743896	4.60090017318726	0.253899991512299	0.369500011205673	0.425999999046326	0.462099999189377	0.495299994945526	0.532800018787384	0.576499998569489	0.626399993896484	0.681299984455109	0.740100026130676
01-12-2005	4.5346999168396	4.52600002288818	4.42460012435913	4.38339996337891	4.42259979248047	4.52500009536743	4.66790008544922	4.83300018310547	5.00750017166138	5.18330001831055	0.418500006198883	0.521000027656555	0.549399971961975	0.59060001373291	0.66619998216629	0.773400008678436	0.902700006961823	1.04499995708466	1.19280004501343	1.34109997749329	4.31869983673096	4.43499994277954	4.44780015945435	4.43520021438599	4.42749977111816	4.43450021743774	4.45730018615723	4.49370002746582	4.541100025177	4.59649991989136	0.252700001001358	0.367599993944168	0.423799991607666	0.459800004959106	0.492900013923645	0.53030002117157	0.574100017547607	0.624000012874603	0.678900003433228	0.737800002098083
30-11-2005	4.50519990921021	4.49109983444214	4.39230012893677	4.35489988327026	4.39750003814697	4.50239992141724	4.64709997177124	4.81349992752075	4.98890018463135	5.16529989242554	0.407700002193451	0.50629997253418	0.533900022506714	0.575500011444092	0.651700019836426	0.759400010108948	0.889100015163422	1.03159999847412	1.17949998378754	1.32780003547668	4.30149984359741	4.40980005264282	4.41970014572144	4.40640020370483	4.39919996261597	4.40689992904663	4.4306001663208	4.46789979934692	4.51599979400635	4.5721001625061	0.246500000357628	0.358000010251999	0.412400007247925	0.447299987077713	0.479999989271164	0.517199993133545	0.560800015926361	0.610700011253357	0.665600001811981	0.724500000476837
29-11-2005	4.47760009765625	4.45629978179932	4.35989999771118	4.32679986953735	4.37330007553101	4.48099994659424	4.62760019302368	4.79530000686646	4.97160005569458	5.14870023727417	0.395799994468689	0.490000009536743	0.516799986362457	0.558899998664856	0.635999977588654	0.744499981403351	0.874899983406067	1.01779997348785	1.16600000858307	1.31449997425079	4.28900003433228	4.38730001449585	4.39340019226074	4.37919998168945	4.37209987640381	4.38059997558594	4.40509986877441	4.44320011138916	4.49209976196289	4.54890012741089	0.239700004458427	0.347299993038177	0.399599999189377	0.433499991893768	0.465700000524521	0.502699971199036	0.546400010585785	0.596300005912781	0.651300013065338	0.710200011730194
28-11-2005	4.42129993438721	4.39060020446777	4.29619979858398	4.26760005950928	4.31829977035522	4.42929983139038	4.57840013504028	4.74790000915527	4.92570018768311	5.10389995574951	0.377600014209747	0.465000003576279	0.489600002765656	0.531199991703033	0.608200013637543	0.716499984264374	0.846599996089935	0.989000022411346	1.13670003414154	1.28460001945496	4.25099992752075	4.33690023422241	4.33809995651245	4.32229995727539	4.31519985198975	4.32429981231689	4.34959983825684	4.38870000839233	4.43839979171753	4.49609994888306	0.229300007224083	0.331000000238419	0.379900008440018	0.411900013685226	0.442900002002716	0.479099988937378	0.52209997177124	0.57150000333786	0.625999987125397	0.684499979019165
25-11-2005	4.43529987335205	4.41590023040771	4.32429981231689	4.29570007324219	4.34549999237061	4.45559978485107	4.60389995574951	4.77279996871948	4.94999980926514	5.12769985198975	0.388300001621246	0.479699999094009	0.505800008773804	0.547900021076202	0.625	0.733500003814697	0.863600015640259	1.00629997253418	1.15409994125366	1.30219995975494	4.25059986114502	4.34709978103638	4.35389995574951	4.34130001068115	4.3358998298645	4.34600019454956	4.37200021743774	4.41139984130859	4.46129989624023	4.51910018920898	0.235400006175041	0.34060001373291	0.391499996185303	0.424699991941452	0.456400007009506	0.4932000041008	0.53659999370575	0.586300015449524	0.641200006008148	0.699899971485138
24-11-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2005	4.46710014343262	4.45340013504028	4.36070013046265	4.32940006256104	4.37680006027222	4.48489999771118	4.63180017471313	4.79949998855591	4.97590017318726	5.15299987792969	0.398799985647202	0.494199991226196	0.521499991416931	0.563899993896484	0.640999972820282	0.749499976634979	0.879899978637695	1.02269995212555	1.17089998722076	1.31920003890991	4.27159976959229	4.37550020217896	4.38520002365112	4.37349987030029	4.36819982528687	4.37799978256226	4.40339994430542	4.44229984283447	4.49170017242432	4.54899978637695	0.241500005125999	0.349999994039536	0.402900010347366	0.437200009822845	0.469700008630753	0.506900012493134	0.550700008869171	0.6007000207901	0.655799984931946	0.714699983596802
22-11-2005	4.4293999671936	4.41130018234253	4.32100009918213	4.29330015182495	4.34369993209839	4.45429992675781	4.60279989242554	4.77180004119873	4.94910001754761	5.12690019607544	0.387800008058548	0.479200005531311	0.505299985408783	0.547500014305115	0.624700009822845	0.733200013637543	0.863499999046326	1.0061000585556	1.15400004386902	1.30200004577637	4.24429988861084	4.34130001068115	4.34880018234253	4.33669996261597	4.33190011978149	4.34240007400513	4.3685998916626	4.40829992294312	4.45849990844727	4.5164999961853	0.235100001096725	0.340200006961823	0.391099989414215	0.424199998378754	0.456000000238419	0.492799997329712	0.536300003528595	0.586000025272369	0.640900015830994	0.699599981307983
21-11-2005	4.4818000793457	4.46129989624023	4.36450004577637	4.33080005645752	4.37669992446899	4.48400020599365	4.63030004501343	4.79790019989014	4.97410011291504	5.15110015869141	0.397300004959106	0.492000013589859	0.518899977207184	0.560999989509583	0.638000011444092	0.746399998664856	0.876699984073639	1.01960003376007	1.167799949646	1.31630003452301	4.29150009155273	4.39090013504028	4.39739990234375	4.38320016860962	4.37610006332397	4.38450002670288	4.40880012512207	4.44680023193359	4.49560022354126	4.55229997634888	0.240600004792213	0.348699986934662	0.401199996471405	0.43520000576973	0.467500001192093	0.504599988460541	0.548200011253357	0.598100006580353	0.653199970722198	0.712100028991699
18-11-2005	4.50309991836548	4.48820018768311	4.39190006256104	4.35720014572144	4.40189981460571	4.50820016860962	4.65380001068115	4.8206000328064	4.9963002204895	5.17280006408691	0.405299991369247	0.503000020980835	0.5310999751091	0.573599994182587	0.65090000629425	0.759599983692169	0.890200018882751	1.03340005874634	1.182000041008	1.33070003986359	4.3043999671936	4.4096999168396	4.41909980773926	4.40619993209839	4.39970016479492	4.40819978713989	4.4326000213623	4.47049999237061	4.51910018920898	4.57569980621338	0.245199993252754	0.355800002813339	0.409900009632111	0.444799989461899	0.477699995040894	0.51529997587204	0.559300005435944	0.609499990940094	0.664900004863739	0.723999977111816
17-11-2005	4.49440002441406	4.47900009155273	4.38380002975464	4.3503999710083	4.39610004425049	4.50309991836548	4.64909982681274	4.81629991531372	4.99219989776611	5.16890001296997	0.402900010347366	0.499799996614456	0.527700006961823	0.57039999961853	0.647800028324127	0.756699979305267	0.887399971485138	1.03069996833801	1.17920005321503	1.32799994945526	4.29809999465942	4.40199995040894	4.41099977493286	4.39830017089844	4.39209985733032	4.40100002288818	4.42570018768311	4.46390008926392	4.5128002166748	4.56960010528564	0.24379999935627	0.353700011968613	0.407299995422363	0.442099988460541	0.474900007247925	0.512399971485138	0.556500017642975	0.606700003147125	0.662000000476837	0.721199989318848
16-11-2005	4.53700017929077	4.53170013427734	4.4342999458313	4.39610004425049	4.43739986419678	4.54099988937378	4.68450021743774	4.84999990463257	5.0246000289917	5.2003002166748	0.419600009918213	0.522800028324127	0.552200019359589	0.59469997882843	0.671599984169006	0.779900014400482	0.910300016403198	1.05340003967285	1.20200002193451	1.35080003738403	4.32110023498535	4.43819999694824	4.45260000228882	4.44150018692017	4.43529987335205	4.44360017776489	4.46740007400513	4.50479984283447	4.55280017852783	4.60879993438721	0.2533999979496	0.368699997663498	0.425300002098083	0.461699992418289	0.495400011539459	0.533399999141693	0.57779997587204	0.628199994564056	0.683700025081635	0.742900013923645
15-11-2005	4.59530019760132	4.60650014877319	4.51200008392334	4.47240018844604	4.5113000869751	4.61259984970093	4.75419998168945	4.91790008544922	5.09110021591187	5.26560020446777	0.441500008106232	0.553099989891052	0.585900008678436	0.630200028419495	0.708299994468689	0.817900002002716	0.949599981307983	1.09399998188019	1.24370002746582	1.39359998703003	4.35720014572144	4.4903998374939	4.51289987564087	4.50610017776489	4.5019998550415	4.5113000869751	4.53550004959106	4.57289981842041	4.62080001831055	4.67659997940063	0.266000002622604	0.388399988412857	0.449200004339218	0.488299995660782	0.523899972438812	0.563399970531464	0.609000027179718	0.66049998998642	0.716899991035461	0.777100026607513
14-11-2005	4.61259984970093	4.63500022888184	4.54510021209717	4.50719976425171	4.54650020599365	4.64769983291626	4.78900003433228	4.95230007171631	5.125	5.29899978637695	0.451499998569489	0.566999971866608	0.60180002450943	0.647300004959106	0.726599991321564	0.837199985980988	0.96969997882843	1.11489999294281	1.26530003547668	1.41589999198914	4.36320018768311	4.50530004501343	4.53319978713989	4.5297999382019	4.52799987792969	4.53879976272583	4.56409978866577	4.60230016708374	4.65070009231567	4.70690011978149	0.271800011396408	0.397399991750717	0.460200011730194	0.500699996948242	0.537299990653992	0.577700018882751	0.624000012874603	0.676199972629547	0.733299970626831	0.794099986553192
11-11-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2005	4.57170009613037	4.59420013427734	4.50759983062744	4.47310018539429	4.51520013809204	4.61840009689331	4.76109981536865	4.92539978027344	5.09889984130859	5.27349996566772	0.443500012159348	0.556100010871887	0.589900016784668	0.634999990463257	0.71399998664856	0.824199974536896	0.956300020217896	1.10099995136261	1.25090003013611	1.40090000629425	4.32670021057129	4.46630001068115	4.49420022964478	4.49170017242432	4.49100017547607	4.50290012359619	4.52920007705688	4.56829977035522	4.61759996414185	4.67449998855591	0.267199993133545	0.390300005674362	0.451599985361099	0.491200000047684	0.527300000190735	0.567200005054474	0.613099992275238	0.665000021457672	0.721700012683868	0.78219997882843
09-11-2005	4.61499977111816	4.65010023117065	4.56580018997192	4.53020000457764	4.57049989700317	4.67189979553223	4.81309986114502	4.97620010375977	5.14860010147095	5.32219982147217	0.46000000834465	0.578999996185303	0.615400016307831	0.661800026893616	0.741699993610382	0.852800011634827	0.985899984836578	1.13139998912811	1.28219997882843	1.43299996852875	4.35279989242554	4.5048999786377	4.5391001701355	4.53970003128052	4.54069995880127	4.55340003967285	4.57999992370605	4.61920022964478	4.66839981079102	4.72510004043579	0.276800006628036	0.405200004577637	0.469700008630753	0.511300027370453	0.548799991607666	0.589800000190735	0.636699974536896	0.689400017261505	0.746800005435944	0.807900011539459
08-11-2005	4.57100009918213	4.60129976272583	4.51849985122681	4.48570013046265	4.52860021591187	4.63210010528564	4.77479982376099	4.93909978866577	5.11250019073486	5.28690004348755	0.448199987411499	0.562699973583221	0.597500026226044	0.643199980258942	0.722599983215332	0.833199977874756	0.96560001373291	1.11049997806549	1.26059997081757	1.41079998016357	4.31850004196167	4.4640998840332	4.49580001831055	4.49580001831055	4.49690008163452	4.5100998878479	4.53739976882935	4.57719993591309	4.6269998550415	4.6842999458313	0.270000010728836	0.394600003957748	0.456800013780594	0.497099995613098	0.533699989318848	0.574000000953674	0.620299994945526	0.672399997711182	0.729399979114532	0.79009997844696
07-11-2005	4.61289978027344	4.66009998321533	4.58120012283325	4.54820013046265	4.58960008621216	4.69150018692017	4.8326997756958	4.99569988250732	5.16790008544922	5.34130001068115	0.467200011014938	0.589100003242493	0.626800000667572	0.674099981784821	0.754599988460541	0.866100013256073	0.999499976634979	1.14540004730225	1.29639995098114	1.44739997386932	4.33930015563965	4.50050020217896	4.54050016403198	4.54500007629395	4.54860019683838	4.56330013275146	4.59130001068115	4.63149976730347	4.68149995803833	4.73880004882812	0.28099998831749	0.411700010299683	0.477600008249283	0.52020001411438	0.558499991893768	0.600099980831146	0.64740002155304	0.700500011444092	0.758300006389618	0.819700002670288
04-11-2005	4.60869979858398	4.65619993209839	4.57609987258911	4.54180002212524	4.582200050354	4.68349981307983	4.82439994812012	4.9871997833252	5.15939998626709	5.33279991149902	0.467599987983704	0.58950001001358	0.626800000667572	0.673399984836578	0.753199994564056	0.864000022411346	0.996800005435944	1.14209997653961	1.29270005226135	1.4433000087738	4.33260011672974	4.49520015716553	4.53550004959106	4.5398998260498	4.54309988021851	4.55740022659302	4.5851001739502	4.625	4.67479991912842	4.73190021514893	0.281100004911423	0.412000000476837	0.477899998426437	0.520399987697601	0.558399975299835	0.599699974060059	0.646700024604797	0.699500024318695	0.757000029087067	0.818099975585938
03-11-2005	4.59180021286011	4.63320016860962	4.55009984970093	4.51420021057129	4.55399990081787	4.65509986877441	4.7960000038147	4.95909976959229	5.13159990310669	5.30539989471436	0.461400002241135	0.580799996852875	0.616599977016449	0.661899983882904	0.740499973297119	0.850300014019012	0.982100009918213	1.12660002708435	1.27639997005463	1.42630004882812	4.32110023498535	4.47940015792847	4.51669979095459	4.51900005340576	4.52080011367798	4.53410005569458	4.56110000610352	4.60050010681152	4.64989995956421	4.70669984817505	0.277500003576279	0.406300008296967	0.470999985933304	0.512399971485138	0.549600005149841	0.590200006961823	0.636600017547607	0.688700020313263	0.745599985122681	0.80620002746582
02-11-2005	4.56040000915527	4.58979988098145	4.50390005111694	4.46840000152588	4.50939989089966	4.6117000579834	4.75390005111694	4.91790008544922	5.09119987487793	5.26579999923706	0.447499990463257	0.561500012874603	0.595200002193451	0.639400005340576	0.717199981212616	0.826300024986267	0.957400023937225	1.10119998455048	1.2503000497818	1.39970004558563	4.30499982833862	4.4520001411438	4.48339986801147	4.48250007629395	4.48260021209717	4.49490022659302	4.521399974823	4.5605001449585	4.60979986190796	4.66669988632202	0.269499987363815	0.393799990415573	0.455799996852875	0.495599985122681	0.531499981880188	0.571200013160706	0.616800010204315	0.668299973011017	0.72460001707077	0.784699976444244
01-11-2005	4.53630018234253	4.55870008468628	4.47300004959106	4.43959999084473	4.48260021209717	4.58669996261597	4.73010015487671	4.89499998092651	5.06909990310669	5.24420022964478	0.437400013208389	0.547699987888336	0.580200016498566	0.624300003051758	0.702199995517731	0.81139999628067	0.942399978637695	1.08609998226166	1.23520004749298	1.38440001010895	4.29269981384277	4.43149995803833	4.45930004119873	4.45699977874756	4.45660018920898	4.46890020370483	4.49560022354126	4.53509998321533	4.58470010757446	4.64190006256104	0.263700008392334	0.384799987077713	0.444900006055832	0.483599990606308	0.518999993801117	0.558200001716614	0.603600025177002	0.654799997806549	0.711000025272369	0.770900011062622
31-10-2005	4.52069997787476	4.54500007629395	4.46269989013672	4.43219995498657	4.4773998260498	4.58279991149902	4.72709989547729	4.8927001953125	5.06710004806519	5.24240016937256	0.434799998998642	0.544200003147125	0.576799988746643	0.621399998664856	0.69980001449585	0.809400022029877	0.94080001115799	1.08480000495911	1.23389995098114	1.38320004940033	4.27880001068115	4.41709995269775	4.44570016860962	4.44449996948242	4.44540023803711	4.45879983901978	4.48649978637695	4.52680015563965	4.57709980010986	4.63490009307861	0.262199997901917	0.382499992847443	0.442200005054474	0.480800002813339	0.516200006008148	0.555599987506866	0.601000010967255	0.652400016784668	0.708700001239777	0.768700003623962
28-10-2005	4.51060009002686	4.54619979858398	4.46909999847412	4.44099998474121	4.48729991912842	4.59320020675659	4.73769998550415	4.90320014953613	5.07760000228882	5.25279998779297	0.440400004386902	0.551999986171722	0.585600018501282	0.630599975585938	0.709200024604797	0.818899989128113	0.950299978256226	1.09430003166199	1.24339997768402	1.39269995689392	4.25790023803711	4.4047999382019	4.43889999389648	4.44140005111694	4.44479990005493	4.46000003814697	4.48899984359741	4.53030014038086	4.58139991760254	4.63980007171631	0.265399992465973	0.387499988079071	0.448399990797043	0.48769998550415	0.523500025272369	0.563199996948242	0.609000027179718	0.66049998998642	0.717000007629395	0.777100026607513
27-10-2005	4.49249982833862	4.52880001068115	4.45499992370605	4.43009996414185	4.47870016098022	4.58620023727417	4.7318000793457	4.89799976348877	5.07280015945435	5.24830007553101	0.43639999628067	0.546599984169006	0.580200016498566	0.625599980354309	0.704800009727478	0.814999997615814	0.946699976921082	1.09089994430542	1.24020004272461	1.38950002193451	4.24329996109009	4.38840007781982	4.42269992828369	4.42609977722168	4.4306001663208	4.44689989089966	4.47690010070801	4.51900005340576	4.57079982757568	4.62979984283447	0.263200014829636	0.38400000333786	0.44420000910759	0.483200013637543	0.51910001039505	0.558799982070923	0.604600012302399	0.656300008296967	0.71289998292923	0.773100018501282
26-10-2005	4.50839996337891	4.54269981384277	4.46750020980835	4.44169998168945	4.48960018157959	4.5967001914978	4.7418999671936	4.90789985656738	5.08249998092651	5.25780010223389	0.437900006771088	0.548600018024445	0.582499980926514	0.628199994564056	0.70770001411438	0.818300008773804	0.950399994850159	1.09500002861023	1.24460005760193	1.39419996738434	4.26060009002686	4.40450000762939	4.43779993057251	4.44049978256226	4.44430017471313	4.4601001739502	4.48969984054565	4.53140020370483	4.58290004730225	4.64169979095459	0.263999998569489	0.385300010442734	0.445699989795685	0.485000014305115	0.521000027656555	0.560999989509583	0.60699999332428	0.658900022506714	0.71560001373291	0.776000022888184
25-10-2005	4.44199991226196	4.46080017089844	4.3878002166748	4.3681001663208	4.42199993133545	4.53369998931885	4.68230009078979	4.85080003738403	5.02729988098145	5.20410013198853	0.412699997425079	0.514100015163422	0.545199990272522	0.590799987316132	0.67059999704361	0.781499981880188	0.913699984550476	1.05799996852875	1.20729994773865	1.35660004615784	4.22230005264282	4.34700012207031	4.37230014801025	4.37209987640381	4.37559986114502	4.39200019836426	4.4225001335144	4.46540021896362	4.51800012588501	4.57779979705811	0.249599993228912	0.36269998550415	0.418599992990494	0.455300003290176	0.489800006151199	0.528800010681152	0.574199974536896	0.625500023365021	0.681900024414062	0.741900026798248
24-10-2005	4.37629985809326	4.38070011138916	4.30530023574829	4.28700017929077	4.34329986572266	4.45730018615723	4.60790014266968	4.77810001373291	4.95599985122681	5.13409996032715	0.391200006008148	0.48429998755455	0.511900007724762	0.555299997329712	0.633499979972839	0.742699980735779	0.873300015926361	1.01610004901886	1.16400003433228	1.31190001964569	4.17630004882812	4.28679990768433	4.30480003356934	4.30109977722168	4.30280017852783	4.31839990615845	4.34859991073608	4.3914999961853	4.44430017471313	4.50439977645874	0.237100005149841	0.343300014734268	0.395099997520447	0.429100006818771	0.461600005626678	0.499000012874603	0.542900025844574	0.593100011348724	0.648299992084503	0.707199990749359
21-10-2005	4.34549999237061	4.35020017623901	4.27290010452271	4.25279998779297	4.30779981613159	4.42119979858398	4.57159996032715	4.74179983139038	4.92000007629395	5.09849977493286	0.387899994850159	0.479499995708466	0.505400002002716	0.546899974346161	0.623000025749207	0.730099976062775	0.858799993991852	1	1.146399974823	1.2930999994278	4.14200019836426	4.25449991226196	4.27290010452271	4.26879978179932	4.26989984512329	4.28499984741211	4.31489992141724	4.35750007629395	4.41009998321533	4.46999979019165	0.235100001096725	0.340299993753433	0.391200006008148	0.424299985170364	0.455799996852875	0.492300003767014	0.535199999809265	0.584399998188019	0.638700008392334	0.696799993515015
20-10-2005	4.39090013504028	4.41279983520508	4.3383002281189	4.31659984588623	4.36899995803833	4.48000001907349	4.62839984893799	4.79710006713867	4.97399997711182	5.15129995346069	0.408600002527237	0.508000016212463	0.536899983882904	0.579500019550323	0.656199991703033	0.763899981975555	0.893299996852875	1.03509998321533	1.18210005760193	1.32949995994568	4.16359996795654	4.29320001602173	4.32030010223389	4.32049989700317	4.3238000869751	4.33990001678467	4.37020015716553	4.4128999710083	4.46540021896362	4.52510023117065	0.246999993920326	0.358900010585785	0.413700014352798	0.449200004339218	0.482300013303757	0.519900023937225	0.563799977302551	0.61379998922348	0.668699979782104	0.727400004863739
19-10-2005	4.39190006256104	4.41650009155273	4.34159994125366	4.3189001083374	4.37039995193481	4.48059988021851	4.62860012054443	4.79699993133545	4.97370004653931	5.15100002288818	0.411300003528595	0.511699974536896	0.540600001811981	0.582799971103668	0.658999979496002	0.766300022602081	0.895299971103668	1.03670001029968	1.18350005149841	1.33070003986359	4.15980005264282	4.29269981384277	4.32110023498535	4.32180023193359	4.32520008087158	4.34130001068115	4.37139987945557	4.41389989852905	4.46630001068115	4.52589988708496	0.248600006103516	0.361299991607666	0.416599988937378	0.452199995517731	0.48539999127388	0.522899985313416	0.566699981689453	0.616500020027161	0.671299993991852	0.729900002479553
18-10-2005	4.41389989852905	4.4443998336792	4.3653998374939	4.33720016479492	4.38409996032715	4.49109983444214	4.63689994812012	4.80389976501465	4.97970008850098	5.15640020370483	0.422100007534027	0.52649998664856	0.555499970912933	0.596499979496002	0.67110002040863	0.776799976825714	0.904600024223328	1.04509997367859	1.19120001792908	1.33770000934601	4.16639995574951	4.30919981002808	4.3407998085022	4.34189987182617	4.34450006484985	4.35930013656616	4.38819980621338	4.42959976196289	4.48089981079102	4.53959989547729	0.254700005054474	0.370999991893768	0.428000003099442	0.464399993419647	0.49770000576973	0.535000026226044	0.578499972820282	0.628000020980835	0.682399988174438	0.740599989891052
17-10-2005	4.43170022964478	4.46619987487793	4.38089990615845	4.3452000617981	4.38619995117188	4.48920011520386	4.63240003585815	4.79780006408691	4.97270011901855	5.14890003204346	0.432099997997284	0.539900004863739	0.568499982357025	0.607200026512146	0.679300010204315	0.782599985599518	0.908399999141693	1.04719996452332	1.19200003147125	1.33759999275208	4.16809988021851	4.32079982757568	4.35489988327026	4.355299949646	4.35620021820068	4.36910009384155	4.39610004425049	4.43580007553101	4.48570013046265	4.54320001602173	0.260300010442734	0.379900008440018	0.438400000333786	0.475199997425079	0.508199989795685	0.545000016689301	0.587700009346008	0.636399984359741	0.689999997615814	0.747500002384186
14-10-2005	4.41389989852905	4.45639991760254	4.36829996109009	4.32789993286133	4.36509990692139	4.46549987792969	4.60699987411499	4.77159976959229	4.94610023498535	5.12230014801025	0.438100010156631	0.547699987888336	0.575200021266937	0.611400008201599	0.680400013923645	0.780900001525879	0.903999984264374	1.04069995880127	1.18359994888306	1.32760000228882	4.13320016860962	4.29720020294189	4.33559989929199	4.3371000289917	4.33780002593994	4.34999990463257	4.3762001991272	4.41520023345947	4.46439981460571	4.521399974823	0.263599991798401	0.38510000705719	0.444400012493134	0.481099992990494	0.513400018215179	0.549300014972687	0.590900003910065	0.638499975204468	0.691100001335144	0.747600018978119
13-10-2005	4.40689992904663	4.44600009918213	4.35260009765625	4.30779981613159	4.34189987182617	4.44029998779297	4.58090019226074	4.74499988555908	4.91940021514893	5.09560012817383	0.437099993228912	0.546199977397919	0.572200000286102	0.606299996376038	0.673200011253357	0.771799981594086	0.893199980258942	1.02839994430542	1.17009997367859	1.31309998035431	4.12349987030029	4.28819990158081	4.32520008087158	4.32480001449585	4.32359981536865	4.33409976959229	4.35890007019043	4.39680004119873	4.44509983062744	4.50139999389648	0.263000011444092	0.384200006723404	0.44310000538826	0.479000002145767	0.510599970817566	0.545499980449677	0.586300015449524	0.633000016212463	0.684800028800964	0.740499973297119
12-10-2005	4.39900016784668	4.43170022964478	4.32880020141602	4.27640008926392	4.30530023574829	4.40049982070923	4.53919982910156	4.7024998664856	4.87669992446899	5.05299997329712	0.435499995946884	0.543500006198883	0.566999971866608	0.597899973392487	0.661499977111816	0.7567999958992	0.875500023365021	1.00839996337891	1.14820003509521	1.28949999809265	4.11229991912842	4.27740001678467	4.31160020828247	4.30770015716553	4.30299997329712	4.31059980392456	4.33290004730225	4.36870002746582	4.41550016403198	4.47039985656738	0.261900007724762	0.382600009441376	0.44080001115799	0.475600004196167	0.505900025367737	0.53930002450943	0.578700006008148	0.624000012874603	0.674399971961975	0.728900015354156
11-10-2005	4.37039995193481	4.39629983901978	4.28950023651123	4.23479986190796	4.26270008087158	4.35750007629395	4.49639987945557	4.65990018844604	4.83459997177124	5.01149988174438	0.42739999294281	0.532000005245209	0.553399980068207	0.582300007343292	0.643899977207184	0.737500011920929	0.854499995708466	0.986000001430511	1.12450003623962	1.26470005512238	4.08869981765747	4.24949979782104	4.28049993515015	4.27419996261597	4.26779985427856	4.27409982681274	4.29549980163574	4.3306999206543	4.37690019607544	4.43149995803833	0.257099986076355	0.375299990177155	0.431699991226196	0.465099990367889	0.494199991226196	0.52649998664856	0.564800024032593	0.609099984169006	0.658599972724915	0.712199985980988
10-10-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2005	4.33430004119873	4.36929988861084	4.26469993591309	4.2101001739502	4.23759984970093	4.332200050354	4.47090005874634	4.6346001625061	4.80940008163452	4.98649978637695	0.428799986839294	0.533800005912781	0.554400026798248	0.581799983978271	0.641499996185303	0.733200013637543	0.84850001335144	0.978399991989136	1.11559998989105	1.25460004806519	4.04080009460449	4.21019983291626	4.24580001831055	4.24200010299683	4.23710012435913	4.24429988861084	4.26639986038208	4.30200004577637	4.34859991073608	4.40350008010864	0.25780001282692	0.376500010490417	0.432900011539459	0.466100007295609	0.494700014591217	0.526400029659271	0.564000010490417	0.607500016689301	0.656300008296967	0.709200024604797
06-10-2005	4.34049987792969	4.37970018386841	4.27600002288818	4.22139978408813	4.24849987030029	4.34270000457764	4.48110008239746	4.64440011978149	4.81899976730347	4.99599981307983	0.432900011539459	0.539499998092651	0.560599982738495	0.588199973106384	0.648000001907349	0.739799976348877	0.855199992656708	0.985199987888336	1.1224000453949	1.26150000095367	4.04160022735596	4.21500015258789	4.25260019302368	4.25	4.24569988250732	4.2532000541687	4.27549982070923	4.31120014190674	4.35790014266968	4.41279983520508	0.260199993848801	0.380199998617172	0.437400013208389	0.471100002527237	0.499900013208389	0.531899988651276	0.569599986076355	0.613300025463104	0.662199974060059	0.715200006961823
05-10-2005	4.34259986877441	4.38089990615845	4.27600002288818	4.22030019760132	4.24669981002808	4.34049987792969	4.478600025177	4.64179992675781	4.81629991531372	4.99329996109009	0.433099985122681	0.539799988269806	0.560699999332428	0.587999999523163	0.647499978542328	0.739000022411346	0.854099988937378	0.983900010585785	1.12100005149841	1.25999999046326	4.04339981079102	4.21670007705688	4.25400018692017	4.25089979171753	4.24609994888306	4.2532000541687	4.27519989013672	4.31059980392456	4.35710000991821	4.41179990768433	0.260300010442734	0.380400002002716	0.437599986791611	0.471199989318848	0.5	0.531799972057343	0.569400012493134	0.612999975681305	0.661800026893616	0.714600026607513
04-10-2005	4.35010004043579	4.39090013504028	4.28929996490479	4.23629999160767	4.2645001411438	4.35939979553223	4.49809980392456	4.66149997711182	4.83599996566772	5.0128002166748	0.434500008821487	0.541899979114532	0.563899993896484	0.592499971389771	0.653400003910065	0.746200025081635	0.862500011920929	0.9932000041008	1.1311000585556	1.27079999446869	4.05189990997314	4.22529983520508	4.26359987258911	4.26170015335083	4.25820016860962	4.26639986038208	4.28919982910156	4.3253002166748	4.37230014801025	4.42749977111816	0.26120001077652	0.38170000910759	0.439300000667572	0.47350001335144	0.502799987792969	0.535300016403198	0.573499977588654	0.617699980735779	0.666999995708466	0.720399975776672
03-10-2005	4.34159994125366	4.38980007171631	4.29309988021851	4.2431001663208	4.27309989929199	4.36889982223511	4.5081000328064	4.67180013656616	4.84639978408813	5.02320003509521	0.437099993228912	0.54559999704361	0.568400025367737	0.597800016403198	0.65939998626709	0.752699971199036	0.869400024414062	1.00049996376038	1.13870000839233	1.27849996089935	4.03830003738403	4.21619987487793	4.25799989700317	4.25890016555786	4.25750017166138	4.26730012893677	4.29139995574951	4.32849979400635	4.37629985809326	4.43219995498657	0.262699991464615	0.38400000333786	0.442299991846085	0.476999998092651	0.506699979305267	0.539499998092651	0.578100025653839	0.622600018978119	0.67220002412796	0.725899994373322
30-09-2005	4.28259992599487	4.33339977264404	4.24450016021729	4.20179986953735	4.23729991912842	4.33699989318848	4.47889995574951	4.64429998397827	4.82019996643066	4.99790000915527	0.425900012254715	0.530499994754791	0.552500009536743	0.582300007343292	0.644400000572205	0.737999975681305	0.854900002479553	0.985899984836578	1.12370002269745	1.2632999420166	3.98639988899231	4.16099977493286	4.20370006561279	4.20699977874756	4.20819997787476	4.22069978713989	4.24700021743774	4.28620004653931	4.33570003509521	4.39309978485107	0.256300002336502	0.374099999666214	0.430400013923645	0.464100003242493	0.493400007486343	0.526000022888184	0.564400017261505	0.608799993991852	0.65829998254776	0.7117999792099
29-09-2005	4.22200012207031	4.2701997756958	4.18930006027222	4.15530014038086	4.19770002365112	4.30229997634888	4.4475998878479	4.61530017852783	4.79260015487671	4.97139978408813	0.409900009632111	0.508700013160706	0.529799997806549	0.560400009155273	0.623799979686737	0.718500018119812	0.836000025272369	0.967400014400482	1.10539996623993	1.24500000476837	3.94129991531372	4.10659980773926	4.1476001739502	4.15220022201538	4.15590000152588	4.17080020904541	4.19960021972656	4.24100017547607	4.29239988327026	4.35129976272583	0.247099995613098	0.359699994325638	0.413399994373322	0.445699989795685	0.474400013685226	0.5067999958992	0.545300006866455	0.589699983596802	0.639299988746643	0.692900002002716
28-09-2005	4.18419981002808	4.23420000076294	4.16109991073608	4.1346001625061	4.18270015716553	4.29120016098022	4.43889999389648	4.60820007324219	4.78660011291504	4.96600008010864	0.401199996471405	0.497000008821487	0.518199980258942	0.55019998550415	0.615000009536743	0.711099982261658	0.829699993133545	0.9617999792099	1.1003999710083	1.24030005931854	3.91230010986328	4.07310009002686	4.11450004577637	4.1213002204895	4.12760019302368	4.1451997756958	4.1761999130249	4.21950006484985	4.2726001739502	4.33290004730225	0.242200002074242	0.351999998092651	0.404300004243851	0.436100006103516	0.464899986982346	0.497500002384186	0.536300003528595	0.581099987030029	0.631099998950958	0.685000002384186
27-09-2005	4.17880010604858	4.23579978942871	4.17460012435913	4.15829992294312	4.21339988708496	4.32639980316162	4.47669982910156	4.64739990234375	4.82630014419556	5.00589990615845	0.399800002574921	0.495599985122681	0.519299983978271	0.554899990558624	0.623600006103516	0.723200023174286	0.844799995422363	0.979499995708466	1.1201000213623	1.26170003414154	3.91300010681152	4.07200002670288	4.11630010604858	4.12739992141724	4.13800001144409	4.15929985046387	4.19360017776489	4.23950004577637	4.29470014572144	4.35690021514893	0.241600006818771	0.350899994373322	0.403400003910065	0.436199992895126	0.466300010681152	0.500400006771088	0.540700018405914	0.587100028991699	0.638400018215179	0.693700015544891
26-09-2005	4.15100002288818	4.20539999008179	4.15059995651245	4.14130020141602	4.2020001411438	4.31879997253418	4.47160005569458	4.64379978179932	4.8238000869751	5.00390005111694	0.38960000872612	0.481900006532669	0.505699992179871	0.542800009250641	0.613499999046326	0.714900016784668	0.83789998292923	0.973599970340729	1.11510002613068	1.25740003585815	3.89879989624023	4.0496997833252	4.0922999382019	4.10430002212524	4.11660003662109	4.1399998664856	4.17609977722168	4.22370004653931	4.28030014038086	4.34369993209839	0.235799998044968	0.341800004243851	0.392699986696243	0.425000011920929	0.455099999904633	0.489499986171722	0.53030002117157	0.577199995517731	0.629000008106232	0.684800028800964
23-09-2005	4.09240007400513	4.14260005950928	4.09280014038086	4.08960008621216	4.15549993515015	4.27600002288818	4.43149995803833	4.60559988021851	4.78700017929077	4.96810007095337	0.374199986457825	0.460700005292892	0.483000010251999	0.52020001411438	0.591199994087219	0.692700028419495	0.815599977970123	0.951099991798401	1.09230005741119	1.23409998416901	3.85400009155273	3.99620008468628	4.03649997711182	4.04869985580444	4.06239986419678	4.08729982376099	4.12510013580322	4.17409992218018	4.23210000991821	4.29670000076294	0.226899996399879	0.327899992465973	0.37610000371933	0.406899988651276	0.436100006103516	0.469999998807907	0.510399997234344	0.556900024414062	0.608500003814697	0.663999974727631
22-09-2005	4.02890014648438	4.06809997558594	4.02479982376099	4.0310001373291	4.1048002243042	4.23120021820068	4.39079999923706	4.56769990921021	4.75089979171753	4.93340015411377	0.351000010967255	0.429100006818771	0.44990000128746	0.488099992275238	0.560800015926361	0.663800001144409	0.787800014019012	0.924099981784821	1.06560003757477	1.20770001411438	3.81769990921021	3.94230008125305	3.97659993171692	3.98790001869202	4.00290012359619	4.0297999382019	4.06969976425171	4.12080001831055	4.1806001663208	4.2467999458313	0.213699996471405	0.307200014591217	0.35139998793602	0.380100011825562	0.408399999141693	0.44200000166893	0.482400000095367	0.528999984264374	0.580699980258942	0.636300027370453
21-09-2005	4.0443000793457	4.08629989624023	4.04650020599365	4.05550003051758	4.13100004196167	4.25850009918213	4.41849994659424	4.59549999237061	4.77860021591187	4.9608998298645	0.353799998760223	0.433200001716614	0.455300003290176	0.495299994945526	0.569700002670288	0.674300014972687	0.799899995326996	0.937399983406067	1.08000004291534	1.22300004959106	3.833899974823	3.95869994163513	3.9941999912262	4.0068998336792	4.02320003509521	4.0511999130249	4.09200000762939	4.14370012283325	4.20410013198853	4.27069997787476	0.215399995446205	0.309799998998642	0.354699999094009	0.384200006723404	0.413300007581711	0.447699993848801	0.48879998922348	0.536199986934662	0.588699996471405	0.644999980926514
20-09-2005	4.06319999694824	4.11059999465942	4.08379983901978	4.10430002212524	4.18800020217896	4.32040023803711	4.48330020904541	4.66160011291504	4.8452000617981	5.02729988098145	0.354000002145767	0.43419998884201	0.460099995136261	0.505200028419495	0.585099995136261	0.694999992847443	0.824999988079071	0.966400027275085	1.11230003833771	1.25800001621246	3.86339998245239	3.98359990119934	4.02089977264404	4.0378999710083	4.05849981307983	4.09060001373291	4.13479995727539	4.18940019607544	4.25209999084473	4.32049989700317	0.215800002217293	0.31020000576973	0.35589998960495	0.386900007724762	0.418000012636185	0.454600006341934	0.498100012540817	0.547699987888336	0.602299988269806	0.660600006580353
19-09-2005	4.03179979324341	4.08900022506714	4.06809997558594	4.0922999382019	4.17819976806641	4.31209993362427	4.47580003738403	4.65469980239868	4.83860015869141	5.02099990844727	0.354499995708466	0.435000002384186	0.460999995470047	0.506200015544891	0.586000025272369	0.695599973201752	0.825399994850159	0.966400027275085	1.11189997196198	1.25720000267029	3.82489991188049	3.95120000839233	3.99329996109009	4.01370000839233	4.03709983825684	4.07119989395142	4.11709976196289	4.1729998588562	4.2367000579834	4.3060998916626	0.216100007295609	0.310600012540817	0.356499999761581	0.387600004673004	0.418700009584427	0.455399990081787	0.498800009489059	0.54830002784729	0.602800011634827	0.66100001335144
16-09-2005	4.04390001296997	4.10920000076294	4.08290004730225	4.09959983825684	4.17929983139038	4.30889987945557	4.46979999542236	4.64699983596802	4.82989978790283	5.01170015335083	0.366699993610382	0.451499998569489	0.477100014686584	0.519800007343292	0.596599996089935	0.703400015830994	0.830799996852875	0.969799995422363	1.11370003223419	1.25769996643066	3.81550002098083	3.9556999206543	4.00220012664795	4.02320003509521	4.04540014266968	4.07800006866455	4.12220001220703	4.17659997940063	4.23899984359741	4.30719995498657	0.222900003194809	0.32150000333786	0.369199991226196	0.40090000629425	0.431800007820129	0.467799991369247	0.510399997234344	0.559000015258789	0.612600028514862	0.670000016689301
15-09-2005	3.99180006980896	4.04839992523193	4.02159976959229	4.04020023345947	4.12220001220703	4.2536997795105	4.41620016098022	4.59469985961914	4.77880001068115	4.96159982681274	0.351300001144409	0.430200010538101	0.453299999237061	0.494599997997284	0.570299983024597	0.675999999046326	0.802299976348877	0.940199971199036	1.08309996128082	1.22619998455048	3.77670001983643	3.90750002861023	3.94959998130798	3.96860003471375	3.99009990692139	4.02250003814697	4.06689977645874	4.12160015106201	4.18440008163452	4.25299978256226	0.214000001549721	0.307599991559982	0.352400004863739	0.382099986076355	0.41159999370575	0.44650000333786	0.488200008869171	0.53600001335144	0.588800013065338	0.645399987697601
14-09-2005	3.97059988975525	4.01440000534058	3.98169994354248	3.9974000453949	4.07829999923706	4.20949983596802	4.37220001220703	4.5511999130249	4.73570013046265	4.91909980773926	0.340200006961823	0.414600014686584	0.43520000576973	0.474700003862381	0.548799991607666	0.652999997138977	0.777899980545044	0.914600014686584	1.05649995803833	1.19869995117188	3.76719999313354	3.88849997520447	3.92449998855591	3.93939995765686	3.95810008049011	3.98850011825562	4.03140020370483	4.0851001739502	4.14709997177124	4.21519994735718	0.207599997520447	0.297600001096725	0.340099990367889	0.368099987506866	0.396299988031387	0.430000007152557	0.470600008964539	0.517499983310699	0.569500029087067	0.625299990177155
13-09-2005	3.95679998397827	3.99090003967285	3.95689988136292	3.97390007972717	4.05630016326904	4.18900012969971	4.35270023345947	4.53249979019165	4.71759986877441	4.90150022506714	0.330099999904633	0.400700002908707	0.420199990272522	0.459699988365173	0.534099996089935	0.638599991798401	0.763700008392334	0.900499999523163	1.04240000247955	1.18470001220703	3.76749992370605	3.87879991531372	3.90989995002747	3.92239999771118	3.93989992141724	3.96979999542236	4.01249980926514	4.0661997795105	4.12830018997192	4.19640016555786	0.201800003647804	0.288500010967255	0.329199999570847	0.356200009584427	0.383799999952316	0.417199999094009	0.457500010728836	0.504299998283386	0.55620002746582	0.611899971961975
12-09-2005	3.98519992828369	4.02400016784668	3.98900008201599	4.00390005111694	4.08440017700195	4.21540021896362	4.37799978256226	4.55679988861084	4.74130010604858	4.92460012435913	0.339100003242493	0.412999987602234	0.433699995279312	0.47350001335144	0.547999978065491	0.652599990367889	0.777999997138977	0.91509997844696	1.05729997158051	1.19990003108978	3.78719997406006	3.90440011024475	3.93790006637573	3.95110011100769	3.96869993209839	3.99839997291565	4.04069995880127	4.09390020370483	4.15560007095337	4.2234001159668	0.206900000572205	0.296600013971329	0.338899999856949	0.366899996995926	0.395099997520447	0.428900003433228	0.469599992036819	0.516700029373169	0.56879997253418	0.624800026416779
09-09-2005	3.94510006904602	3.98040008544922	3.94659996032715	3.96370005607605	4.04610013961792	4.17869997024536	4.34250020980835	4.52239990234375	4.70760011672974	4.89169979095459	0.329299986362457	0.399500012397766	0.418700009584427	0.45770001411438	0.531499981880188	0.635399997234344	0.759999990463257	0.896399974822998	1.0378999710083	1.17980003356934	3.75399994850159	3.86649990081787	3.89829993247986	3.91109991073608	3.92880010604858	3.958899974823	4.00169992446899	4.05550003051758	4.11759996414185	4.18580007553101	0.201299995183945	0.287800014019012	0.32820001244545	0.354999989271164	0.382400006055832	0.415499985218048	0.455700010061264	0.50220000743866	0.553799986839294	0.609300017356873
08-09-2005	3.94149994850159	3.98110008239746	3.95160007476807	3.97180008888245	4.05639982223511	4.19029998779297	4.3548002243042	4.53499984741211	4.72039985656738	4.90439987182617	0.330099999904633	0.40090000629425	0.420899987220764	0.460900008678436	0.535799980163574	0.640699982643127	0.766099989414215	0.903199970722198	1.04519999027252	1.1875	3.74970006942749	3.86360001564026	3.89730000495911	3.91199994087219	3.93140006065369	3.96289992332458	4.00680017471313	4.06150007247925	4.12440013885498	4.19320011138916	0.201800003647804	0.288599997758865	0.329299986362457	0.356499999761581	0.384299993515015	0.418000012636185	0.458499997854233	0.505500018596649	0.557500004768372	0.613399982452393
07-09-2005	3.9261999130249	3.96259999275208	3.93350005149841	3.95499992370605	4.04069995880127	4.17560005187988	4.3407998085022	4.52150011062622	4.70739984512329	4.89169979095459	0.324699997901917	0.393400013446808	0.412800014019012	0.452699989080429	0.527499973773956	0.63239997625351	0.757700026035309	0.894699990749359	1.03659999370575	1.17879998683929	3.74029994010925	3.85019993782043	3.88220000267029	3.89630007743835	3.91569995880127	3.94720005989075	3.99140000343323	4.04619979858398	4.10939979553223	4.17840003967285	0.198699995875359	0.283699989318848	0.323500007390976	0.350100010633469	0.377499997615814	0.410899996757507	0.451299995183945	0.498100012540817	0.550000011920929	0.605799973011017
06-09-2005	3.88599991798401	3.90890002250671	3.87339997291565	3.8921000957489	3.97679996490479	4.11159992218018	4.27720022201538	4.45860004425049	4.6451997756958	4.83050012588501	0.31020000576973	0.372999995946884	0.389099985361099	0.42629998922348	0.498800009489059	0.601300001144409	0.72460001707077	0.85970002412796	0.999899983406067	1.14069998264313	3.71250009536743	3.8125	3.83789992332458	3.84770011901855	3.86400008201599	3.89350008964539	3.93619990348816	3.99009990692139	4.05249977111816	4.12109994888306	0.190200001001358	0.270500004291534	0.307300001382828	0.331699997186661	0.357300013303757	0.389099985361099	0.428000003099442	0.473399996757507	0.524100005626678	0.578800022602081
05-09-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2005	3.85179996490479	3.86710000038147	3.82349991798401	3.83610010147095	3.91700005531311	4.04960012435913	4.21430015563965	4.39550018310547	4.58239984512329	4.7681999206543	0.302799999713898	0.362399995326996	0.375200003385544	0.408699989318848	0.477299988269806	0.576399981975555	0.696399986743927	0.828700006008148	0.966600000858307	1.10539996623993	3.67860007286072	3.7765998840332	3.79870009422302	3.8050000667572	3.81820011138916	3.8452000617981	3.88590002059937	3.9381000995636	3.99930000305176	4.06699991226196	0.1858000010252	0.263799995183945	0.298700004816055	0.321299999952316	0.345099985599518	0.375	0.412200003862381	0.455900013446808	0.504899978637695	0.558099985122681
01-09-2005	3.88720011711121	3.89030003547668	3.83039999008179	3.82949995994568	3.90109992027283	4.0278000831604	4.18889999389648	4.3681001663208	4.55389976501465	4.73929977416992	0.306800007820129	0.36719998717308	0.377700001001358	0.407599985599518	0.472499996423721	0.568099975585938	0.68529999256134	0.815400004386902	0.951600015163422	1.08889997005463	3.70959997177124	3.80730009078979	3.82419991493225	3.82399988174438	3.83119988441467	3.85279989242554	3.88899993896484	3.93759989738464	3.99569988250732	4.06080007553101	0.187900006771088	0.267199993133545	0.302300006151199	0.324200004339218	0.346799999475479	0.375299990177155	0.411100000143051	0.453399986028671	0.50110000371933	0.553099989891052
31-08-2005	3.95910000801086	3.95429992675781	3.87680006027222	3.86039996147156	3.92059993743896	4.03970003128052	4.19589996337891	4.37200021743774	4.5560998916626	4.74030017852783	0.320600003004074	0.385600000619888	0.395300000905991	0.422199994325638	0.483700007200241	0.576399981975555	0.691399991512299	0.819800019264221	0.954800009727478	1.09130001068115	3.76909995079041	3.8717999458313	3.88560009002686	3.87969994544983	3.88070011138916	3.89660000801086	3.92790007591248	3.97230005264282	4.02689981460571	4.08900022506714	0.195700004696846	0.279500007629395	0.316599994897842	0.33899998664856	0.361200004816055	0.388900011777878	0.423700004816055	0.465099990367889	0.512000024318695	0.563099980354309
30-08-2005	4.09989976882935	4.11829996109009	4.03219985961914	4.00099992752075	4.0479998588562	4.15700006484985	4.3060998916626	4.47709989547729	4.65729999542236	4.83869981765747	0.367599993944168	0.450100004673004	0.464399993419647	0.491200000047684	0.551500022411346	0.643400013446808	0.758000016212463	0.886600017547607	1.02209997177124	1.15929996967316	3.85989999771118	3.99580001831055	4.02180004119873	4.01889991760254	4.01879978179932	4.03200006484985	4.06020021438599	4.10139989852905	4.15320014953613	4.21269989013672	0.222699999809265	0.321599990129471	0.36719998717308	0.394199997186661	0.419099986553192	0.448399990797043	0.484200000762939	0.526400029659271	0.573899984359741	0.625599980354309
29-08-2005	4.14060020446777	4.16440010070801	4.0757999420166	4.04069995880127	4.08419990539551	4.19059991836548	4.33780002593994	4.50740003585815	4.68660020828247	4.86719989776611	0.380100011825562	0.467200011014938	0.482800006866455	0.509700000286102	0.56989997625351	0.661700010299683	0.776400029659271	0.905200004577637	1.04089999198914	1.17840003967285	3.88820004463196	4.03219985961914	4.06120014190674	4.0588002204895	4.05830001831055	4.07079982757568	4.09800004959106	4.13840007781982	4.18930006027222	4.24809980392456	0.229800000786781	0.332800000905991	0.38060000538826	0.408899992704391	0.434500008821487	0.464300006628036	0.500500023365021	0.542900025844574	0.590699970722198	0.642599999904633
26-08-2005	4.13479995727539	4.16130018234253	4.0757999420166	4.04300022125244	4.08820009231567	4.19570016860962	4.34340000152588	4.51340007781982	4.69280004501343	4.87340021133423	0.379799991846085	0.466899991035461	0.483000010251999	0.510599970817566	0.57150000333786	0.663900017738342	0.779100000858307	0.90829998254776	1.04429996013641	1.18210005760193	3.88260006904602	4.02710008621216	4.05730009078979	4.05620002746582	4.05679988861084	4.07030010223389	4.0984001159668	4.1395001411438	4.19099998474121	4.25019979476929	0.229699999094009	0.332599997520447	0.380400002002716	0.408899992704391	0.434799998998642	0.464899986982346	0.501299977302551	0.544000029563904	0.592000007629395	0.64410001039505
25-08-2005	4.11280012130737	4.13910007476807	4.05719995498657	4.02810001373291	4.07620000839233	4.18559980392456	4.33479976654053	4.50559997558594	4.6855001449585	4.86660003662109	0.374199986457825	0.459300011396408	0.475199997425079	0.503400027751923	0.564999997615814	0.657899975776672	0.773500025272369	0.902999997138977	1.03919994831085	1.17709994316101	3.86619997024536	4.00750017166138	4.03739976882935	4.03709983825684	4.03889989852905	4.05350017547607	4.0826997756958	4.12470006942749	4.17700004577637	4.23689985275269	0.226500004529953	0.327600002288818	0.374500006437302	0.402599990367889	0.428299993276596	0.458499997854233	0.495000004768372	0.537800014019012	0.585900008678436	0.638100028038025
24-08-2005	4.12260007858276	4.15119981765747	4.06909990310669	4.03919982910156	4.08650016784668	4.19530010223389	4.34390020370483	4.51440000534058	4.69409990310669	4.87489986419678	0.377900004386902	0.464399993419647	0.480699986219406	0.50900000333786	0.570500016212463	0.663399994373322	0.779100000858307	0.908599972724915	1.04489994049072	1.18280005455017	3.87190008163452	4.01599979400635	4.04710006713867	4.04729986190796	4.0492000579834	4.06379985809326	4.09280014038086	4.13469982147217	4.18680000305176	4.24660015106201	0.22859999537468	0.330900013446808	0.378500014543533	0.407000005245209	0.43299999833107	0.463299989700317	0.499900013208389	0.542800009250641	0.591000020503998	0.643299996852875
23-08-2005	4.11250019073486	4.14650011062622	4.07079982757568	4.04589986801147	4.09660005569458	4.20760011672974	4.35750007629395	4.52869987487793	4.70870018005371	4.88959980010986	0.377499997615814	0.464100003242493	0.481499999761581	0.51120001077652	0.574299991130829	0.668600022792816	0.785399973392487	0.915899991989136	1.05289995670319	1.19140005111694	3.86249995231628	4.00750017166138	4.04090023040771	4.04370021820068	4.0479998588562	4.06470012664795	4.09549999237061	4.13880014419556	4.19210004806519	4.25279998779297	0.228499993681908	0.330599993467331	0.37830001115799	0.407200008630753	0.433800011873245	0.464700013399124	0.501900017261505	0.545400023460388	0.594200015068054	0.647000014781952
22-08-2005	4.12529993057251	4.16370010375977	4.08760023117065	4.06139993667603	4.11059999465942	4.22049999237061	4.36959981918335	4.54020023345947	4.71969985961914	4.90030002593994	0.383599996566772	0.472499996423721	0.490399986505508	0.520099997520447	0.582899987697601	0.676999986171722	0.793699979782104	0.924000024795532	1.06099998950958	1.19949996471405	3.86759996414185	4.01789999008179	4.05359983444214	4.05719995498657	4.06180000305176	4.07840013504028	4.10900020599365	4.15210008621216	4.20510005950928	4.26560020446777	0.23199999332428	0.33610001206398	0.384900003671646	0.414400011301041	0.441199988126755	0.472299993038177	0.509700000286102	0.553200006484985	0.601999998092651	0.654799997806549
19-08-2005	4.12200021743774	4.1641001701355	4.0890998840332	4.06290006637573	4.11199998855591	4.2217001914978	4.37060022354126	4.541100025177	4.72060012817383	4.90110015869141	0.385800004005432	0.475600004196167	0.493699997663498	0.52319997549057	0.585799992084503	0.679700016975403	0.79610002040863	0.92629998922348	1.06309998035431	1.2014000415802	3.85960006713867	4.0132999420166	4.05089998245239	4.0556001663208	4.06080007553101	4.07779979705811	4.10860013961792	4.15189981460571	4.20510005950928	4.26569986343384	0.233199998736382	0.338099986314774	0.38730001449585	0.416999995708466	0.443899989128113	0.474999994039536	0.512399971485138	0.555899977684021	0.604600012302399	0.657400012016296
18-08-2005	4.12279987335205	4.17129993438721	4.09929990768433	4.07450008392334	4.12419986724854	4.23420000076294	4.3831000328064	4.55350017547607	4.73290014266968	4.91330003738403	0.389899998903275	0.481299996376038	0.500199973583221	0.53030002117157	0.593299984931946	0.6875	0.804199993610382	0.934700012207031	1.07169997692108	1.21019995212555	3.85450005531311	4.01300001144409	4.05369997024536	4.06040000915527	4.06710004806519	4.0851001739502	4.11660003662109	4.16050004959106	4.2140998840332	4.27500009536743	0.235599994659424	0.341800004243851	0.391799986362457	0.422100007534027	0.449499994516373	0.48089998960495	0.518499970436096	0.562300026416779	0.611299991607666	0.664200007915497
17-08-2005	4.16890001296997	4.22609996795654	4.15360021591187	4.12610006332397	4.1729998588562	4.28060007095337	4.42780017852783	4.59679985046387	4.77500009536743	4.95450019836426	0.404900014400482	0.501900017261505	0.522899985313416	0.553699970245361	0.617200016975403	0.712000012397766	0.829299986362457	0.960300028324127	1.09800004959106	1.23710000514984	3.88619995117188	4.05469989776611	4.09969997406006	4.10820007324219	4.11530017852783	4.13320016860962	4.16440010070801	4.20779991149902	4.26079988479614	4.32119989395142	0.244200006127357	0.355199992656708	0.408100008964539	0.439999997615814	0.468600004911423	0.500899970531464	0.539200007915497	0.583500027656555	0.633000016212463	0.686500012874603
16-08-2005	4.14620018005371	4.19519996643066	4.12069988250732	4.09329986572266	4.14090013504028	4.24930000305176	4.39729976654053	4.56689977645874	4.74580001831055	4.92579984664917	0.395300000905991	0.488599985837936	0.508000016212463	0.537999987602234	0.600899994373322	0.694999992847443	0.811800003051758	0.942300021648407	1.07939994335175	1.21809995174408	3.87369990348816	4.0346999168396	4.07569980621338	4.08199977874756	4.08780002593994	4.10500001907349	4.13579988479614	4.17899990081787	4.23199987411499	4.29239988327026	0.23870000243187	0.346599996089935	0.397599995136261	0.428299993276596	0.456000000238419	0.48759999871254	0.52539998292923	0.569199979305267	0.6182000041008	0.671299993991852
15-08-2005	4.18400001525879	4.24340009689331	4.16849994659424	4.13789987564087	4.18230009078979	4.28819990158081	4.43410015106201	4.6023998260498	4.78009986877441	4.95919990539551	0.41049998998642	0.509599983692169	0.530700027942657	0.560999989509583	0.623799979686737	0.71780002117157	0.83459997177124	0.965300023555756	1.10269999504089	1.24160003662109	3.89409995079041	4.06710004806519	4.11339998245239	4.1217999458313	4.12830018997192	4.14540004730225	4.17589998245239	4.2185001373291	4.27099990844727	4.33090019226074	0.247500002384186	0.360300004482269	0.414099991321564	0.44650000333786	0.475100010633469	0.507300019264221	0.545499980449677	0.589699983596802	0.638999998569489	0.692399978637695
12-08-2005	4.16450023651123	4.22900009155273	4.15780019760132	4.12970018386841	4.17570018768311	4.28249979019165	4.42910003662109	4.59779977798462	4.7758002281189	4.95510005950928	0.410100013017654	0.509100019931793	0.53030002117157	0.560599982738495	0.623499989509583	0.717499971389771	0.834100008010864	0.964600026607513	1.10179996490479	1.24059998989105	3.87140011787415	4.04729986190796	4.09609985351562	4.10650014877319	4.11460018157959	4.13290023803711	4.16440010070801	4.20790004730225	4.26109981536865	4.32149982452393	0.24719999730587	0.359899997711182	0.413599997758865	0.446000009775162	0.474700003862381	0.506900012493134	0.545099973678589	0.589299976825714	0.638599991798401	0.691799998283386
11-08-2005	4.21299982070923	4.29939985275269	4.23449993133545	4.20699977874756	4.25180006027222	4.35699987411499	4.5019998550415	4.66919994354248	4.84590005874634	5.02390003204346	0.433400005102158	0.541499972343445	0.566500008106232	0.598999977111816	0.663399994373322	0.758800029754639	0.876900017261505	1.00870001316071	1.14709997177124	1.28690004348755	3.89359998703003	4.08920001983643	4.14879989624023	4.16529989242554	4.17700004577637	4.19750022888184	4.230299949646	4.2746000289917	4.32819986343384	4.38889980316162	0.260699987411499	0.380899995565414	0.439200013875961	0.474500000476837	0.505299985408783	0.539200007915497	0.578800022602081	0.624199986457825	0.674600005149841	0.728799998760223
10-08-2005	4.24989986419678	4.34910011291504	4.28700017929077	4.25909996032715	4.30259990692139	4.40640020370483	4.55009984970093	4.71619987487793	4.89190006256104	5.06909990310669	0.44870001077652	0.562699973583221	0.590200006961823	0.62389999628067	0.689300000667572	0.785600006580353	0.904500007629395	1.03719997406006	1.17639994621277	1.31700003147125	3.91409993171692	4.12169981002808	4.18760013580322	4.20760011672974	4.22109985351562	4.24259996414185	4.27589988708496	4.32040023803711	4.37410020828247	4.43480014801025	0.269499987363815	0.394699990749359	0.455900013446808	0.4932000041008	0.525300025939941	0.56029999256134	0.6007000207901	0.646899998188019	0.698000013828278	0.752799987792969
09-08-2005	4.26370000839233	4.36420011520386	4.30130004882812	4.27220010757446	4.31459999084473	4.41769981384277	4.56080007553101	4.72650003433228	4.90189981460571	5.07880020141602	0.452499985694885	0.567900002002716	0.59579998254776	0.629599988460541	0.694999992847443	0.791299998760223	0.910399973392487	1.04320001602173	1.18250000476837	1.3231999874115	3.92470002174377	4.13439989089966	4.20100021362305	4.22100019454956	4.23430013656616	4.25559997558594	4.28859996795654	4.33279991149902	4.3863000869751	4.44670009613037	0.271699994802475	0.398099988698959	0.459899991750717	0.497599989175797	0.529999971389771	0.565100014209747	0.605700016021729	0.65200001001358	0.703199982643127	0.758099973201752
08-08-2005	4.27650022506714	4.37809991836548	4.31459999084473	4.28450012207031	4.32620000839233	4.42859983444214	4.57130002975464	4.73649978637695	4.9116997718811	5.08839988708496	0.455700010061264	0.572399973869324	0.6007000207901	0.634700000286102	0.700200021266937	0.796700000762939	0.915899991989136	1.04879999160767	1.18830001354218	1.32920002937317	3.9349000453949	4.14629983901978	4.21350002288818	4.23360013961792	4.2467999458313	4.26789999008179	4.30060005187988	4.34460020065308	4.39790010452271	4.45809984207153	0.273499995470047	0.400999993085861	0.463499993085861	0.501500010490417	0.534099996089935	0.569400012493134	0.610199987888336	0.656599998474121	0.707899987697601	0.763000011444092
05-08-2005	4.22459983825684	4.32569980621338	4.26739978790283	4.24280023574829	4.28870010375977	4.39419984817505	4.5391001701355	4.70590019226074	4.88219976425171	5.05970001220703	0.444499999284744	0.556999981403351	0.584200024604797	0.6182000041008	0.683799982070923	0.78030002117157	0.8992999792099	1.03199994564056	1.17110002040863	1.31149995326996	3.89109992980957	4.09779977798462	4.16459989547729	4.18580007553101	4.20060014724731	4.2234001159668	4.25780010223389	4.30329990386963	4.35769987106323	4.41909980773926	0.267100006341934	0.390899986028671	0.451400011777878	0.488299995660782	0.520299971103668	0.555199980735779	0.595600008964539	0.641799986362457	0.692799985408783	0.747699975967407
04-08-2005	4.16309976577759	4.25390005111694	4.19579982757568	4.1742000579834	4.2234001159668	4.33160018920898	4.478600025177	4.64709997177124	4.82480001449585	5.00349998474121	0.425700008869171	0.5310999751091	0.555599987506866	0.588199973106384	0.652899980545044	0.748399972915649	0.866400003433228	0.998000025749207	1.13610005378723	1.27559995651245	3.84649991989136	4.04150009155273	4.10300016403198	4.12209987640381	4.1363000869751	4.15910005569458	4.1939001083374	4.2399001121521	4.29500007629395	4.35690021514893	0.256300002336502	0.374099999666214	0.430999994277954	0.465700000524521	0.496100008487701	0.529799997806549	0.5692999958992	0.614499986171722	0.664799988269806	0.7189000248909
03-08-2005	4.15259981155396	4.24079990386963	4.18190002441406	4.16020011901855	4.20949983596802	4.31790018081665	4.46519994735718	4.63390016555786	4.81180000305176	4.99069976806641	0.422300010919571	0.526300013065338	0.550100028514862	0.582300007343292	0.646600008010864	0.741699993610382	0.859300017356873	0.990599989891052	1.12829995155334	1.26750004291534	3.8390998840332	4.03179979324341	4.09200000762939	4.11030006408691	4.12410020828247	4.14669990539551	4.18130016326904	4.22720003128052	4.28219985961914	4.34409999847412	0.254299998283386	0.370999991893768	0.427199989557266	0.461400002241135	0.491499990224838	0.524900019168854	0.564000010490417	0.609000027179718	0.659099996089935	0.71289998292923
02-08-2005	4.17850017547607	4.27159976959229	4.21199989318848	4.18839979171753	4.23579978942871	4.34270000457764	4.48880004882812	4.65670013427734	4.833899974823	5.01230001449585	0.430999994277954	0.538299977779388	0.563199996948242	0.595600008964539	0.660000026226044	0.755200028419495	0.873000025749207	1.00450003147125	1.14250004291534	1.28199994564056	3.85599994659424	4.05480003356934	4.11749982833862	4.13679981231689	4.15070009231567	4.17309999465942	4.20739984512329	4.25290012359619	4.3076000213623	4.36920022964478	0.259299993515015	0.378800004720688	0.436599999666214	0.471799999475479	0.502399981021881	0.536199986934662	0.575699985027313	0.620999991893768	0.671199977397919	0.725300014019012
01-08-2005	4.16440010070801	4.25540018081665	4.19379997253418	4.16879987716675	4.2153000831604	4.32180023193359	4.46780014038086	4.63570022583008	4.81309986114502	4.99179983139038	0.428099989891052	0.534200012683868	0.558099985122681	0.589399993419647	0.652599990367889	0.746800005435944	0.863600015640259	0.994199991226196	1.13150000572205	1.27030003070831	3.8422999382019	4.04040002822876	4.10220003128052	4.12050008773804	4.13369989395142	4.15549993515015	4.18930006027222	4.23449993133545	4.28889989852905	4.35020017623901	0.257600009441376	0.376199990510941	0.433400005102158	0.467900007963181	0.497999995946884	0.531199991703033	0.570100009441376	0.61489999294281	0.664600014686584	0.718200027942657
29-07-2005	4.12410020828247	4.21400022506714	4.15310001373291	4.12909984588623	4.17679977416992	4.2842001914978	4.43100023269653	4.59969997406006	4.77769994735718	4.95699977874756	0.42059999704361	0.523699998855591	0.546000003814697	0.576099991798401	0.638100028038025	0.731100022792816	0.846700012683868	0.976199984550476	1.11249995231628	1.25039994716644	3.80480003356934	4.00110006332397	4.06230020523071	4.08059978485107	4.09390020370483	4.11600017547607	4.15010023117065	4.1956000328064	4.25040006637573	4.31209993362427	0.253199994564056	0.369300007820129	0.425000011920929	0.458499997854233	0.48759999871254	0.520099997520447	0.558300018310547	0.602299988269806	0.651400029659271	0.70440000295639
28-07-2005	4.06459999084473	4.14449977874756	4.08699989318848	4.06909990310669	4.12209987640381	4.23369979858398	4.38350009918213	4.55429983139038	4.73390007019043	4.91440010070801	0.400700002908707	0.496399998664856	0.516700029373169	0.546800017356873	0.609099984169006	0.702400028705597	0.818099975585938	0.947499990463257	1.08350002765656	1.22109997272491	3.76629996299744	3.94860005378723	4.00449991226196	4.02150011062622	4.03520011901855	4.05830001831055	4.09369993209839	4.14039993286133	4.19640016555786	4.25920009613037	0.241799995303154	0.351500004529953	0.403600007295609	0.435099989175797	0.463099986314774	0.494800001382828	0.532500028610229	0.576200008392334	0.625	0.677699983119965
27-07-2005	4.09420013427734	4.18720006942749	4.13649988174438	4.12200021743774	4.17659997940063	4.28859996795654	4.43839979171753	4.60879993438721	4.78779983520508	4.96759986877441	0.412999987602234	0.513800024986267	0.537000000476837	0.569500029087067	0.634100019931793	0.729499995708466	0.847100019454956	0.978200018405914	1.11559998989105	1.25450003147125	3.78449988365173	3.97620010375977	4.03840017318726	4.05970001220703	4.07649993896484	4.10190010070801	4.13889980316162	4.18690013885498	4.2435998916626	4.30709981918335	0.248999997973442	0.36269998550415	0.417400002479553	0.450800001621246	0.480399996042252	0.513599991798401	0.552699983119965	0.597500026226044	0.64740002155304	0.701200008392334
26-07-2005	4.07100009918213	4.16009998321533	4.11149978637695	4.10010004043579	4.15740013122559	4.271399974823	4.4225001335144	4.59390020370483	4.77360010147095	4.95389986038208	0.404799997806549	0.502499997615814	0.525099992752075	0.557900011539459	0.623000025749207	0.718800008296967	0.836700022220612	0.967999994754791	1.10549998283386	1.24440002441406	3.77080011367798	3.9563000202179	4.01639986038208	4.03730010986328	4.05450010299683	4.08050012588501	4.11819982528687	4.16690015792847	4.22429990768433	4.28819990158081	0.244200006127357	0.355300009250641	0.408600002527237	0.441199988126755	0.470499992370605	0.503499984741211	0.542500019073486	0.587400019168854	0.63730001449585	0.690999984741211
25-07-2005	4.06799983978271	4.1628999710083	4.1149001121521	4.10270023345947	4.15899991989136	4.27220010757446	4.42280006408691	4.59380006790161	4.77330017089844	4.95340013504028	0.409099996089935	0.508400022983551	0.531199991703033	0.563499987125397	0.627900004386902	0.723100006580353	0.840399980545044	0.971099972724915	1.1081999540329	1.24670004844666	3.75920009613037	3.9507999420166	4.01380014419556	4.03620004653931	4.05399990081787	4.08029985427856	4.1181001663208	4.16669988632202	4.22410011291504	4.28809976577759	0.246700003743172	0.359200000762939	0.413199990987778	0.446200013160706	0.475499987602234	0.508499979972839	0.547299981117249	0.592000007629395	0.641700029373169	0.695299983024597
22-07-2005	4.05060005187988	4.15579986572266	4.10860013961792	4.09479999542236	4.14940023422241	4.2613000869751	4.41099977493286	4.58150005340576	4.76079988479614	4.94089984893799	0.415100008249283	0.516600012779236	0.539099991321564	0.56989997625351	0.632600009441376	0.725899994373322	0.841600000858307	0.971000015735626	1.10689997673035	1.24440002441406	3.72630000114441	3.92890000343323	3.99710011482239	4.02190017700195	4.04080009460449	4.06759977340698	4.10559988021851	4.15430021286011	4.21169996261597	4.27559995651245	0.250099986791611	0.364499986171722	0.41949999332428	0.452699989080429	0.481799989938736	0.514299988746643	0.552600026130676	0.596700012683868	0.645799994468689	0.698800027370453
21-07-2005	4.07410001754761	4.18940019607544	4.14090013504028	4.12309980392456	4.17390012741089	4.28299999237061	4.43069982528687	4.59980010986328	4.77810001373291	4.95749998092651	0.428600013256073	0.535000026226044	0.558399975299835	0.588599979877472	0.650200009346008	0.742500007152557	0.857400000095367	0.986199975013733	1.12170004844666	1.25880002975464	3.7311999797821	3.9465000629425	4.01999998092651	4.04659986495972	4.06589984893799	4.0922999382019	4.12970018386841	4.17780017852783	4.23449993133545	4.29790019989014	0.257699996232986	0.376599997282028	0.433800011873245	0.468199998140335	0.497900009155273	0.530600011348724	0.568899989128113	0.612900018692017	0.661800026893616	0.714699983596802
20-07-2005	4.01310014724731	4.11429977416992	4.06120014190674	4.04260015487671	4.0939998626709	4.20419979095459	4.35309982299805	4.52360010147095	4.70310020446777	4.88369989395142	0.409299999475479	0.508099973201752	0.527700006961823	0.555199980735779	0.614300012588501	0.704299986362457	0.816999971866608	0.943700015544891	1.07739996910095	1.21290004253387	3.68619990348816	3.88930010795593	3.95589995384216	3.97849988937378	3.99530005455017	4.02029991149902	4.05679988861084	4.10440015792847	4.1609001159668	4.2241997718811	0.246500000357628	0.359200000762939	0.412600010633469	0.4442999958992	0.471799999475479	0.502699971199036	0.53930002450943	0.581900000572205	0.629499971866608	0.680999994277954
19-07-2005	4.00589990615845	4.11780023574829	4.07369995117188	4.0612998008728	4.11670017242432	4.22930002212524	4.37949991226196	4.55060005187988	4.730299949646	4.9109001159668	0.412600010633469	0.513000011444092	0.534500002861023	0.564000010490417	0.625100016593933	0.716899991035461	0.831099987030029	0.959100008010864	1.09370005130768	1.23010003566742	3.67470002174377	3.88269996643066	3.95420002937317	3.9811999797821	4.00159978866577	4.02950000762939	4.06850004196167	4.11789989471436	4.17589998245239	4.2403998374939	0.248500004410744	0.362199991941452	0.416599988937378	0.449200004339218	0.477699995040894	0.509500026702881	0.547100007534027	0.590499997138977	0.638899981975555	0.691200017929077
18-07-2005	4.02250003814697	4.14169979095459	4.09579992294312	4.07989978790283	4.13210010528564	4.24230003356934	4.39090013504028	4.56080007553101	4.73979997634888	4.91989994049072	0.422600001096725	0.526700019836426	0.548600018024445	0.577400028705597	0.637499988079071	0.728200018405914	0.841600000858307	0.9689000248909	1.10309994220734	1.23909997940063	3.67689990997314	3.89450001716614	3.96989989280701	3.99799990653992	4.01849985122681	4.04589986801147	4.08430004119873	4.1331000328064	4.19049978256226	4.25439977645874	0.254200011491776	0.371199995279312	0.427300006151199	0.460700005292892	0.489499986171722	0.52130001783371	0.558799982070923	0.601999998092651	0.650200009346008	0.702300012111664
15-07-2005	3.99410009384155	4.11359977722168	4.06680011749268	4.05000019073486	4.1016001701355	4.21159982681274	4.36030006408691	4.53039979934692	4.70970010757446	4.89010000228882	0.419099986553192	0.521700024604797	0.542200028896332	0.569500029087067	0.628000020980835	0.717199981212616	0.829100012779236	0.955099999904633	1.08819997310638	1.22309994697571	3.64660000801086	3.86529994010925	3.94090008735657	3.96889996528625	3.98920011520386	4.01639986038208	4.05459976196289	4.10330009460449	4.16069984436035	4.22459983825684	0.252099990844727	0.368000000715256	0.423200011253357	0.455799996852875	0.483900010585785	0.514900028705597	0.551599979400635	0.594099998474121	0.641499996185303	0.692900002002716
14-07-2005	3.98659992218018	4.10839986801147	4.06379985809326	4.04869985580444	4.10139989852905	4.2121000289917	4.36119985580444	4.53159999847412	4.71110010147095	4.89160013198853	0.418700009584427	0.52130001783371	0.541999995708466	0.569599986076355	0.628400027751923	0.71780002117157	0.829999983310699	0.956099987030029	1.08930003643036	1.22430002689362	3.63860011100769	3.85809993743896	3.93479990959167	3.96379995346069	3.98489999771118	4.01289987564087	4.05170011520386	4.10090017318726	4.15869998931885	4.22289991378784	0.251899987459183	0.367700010538101	0.42289999127388	0.455599993467331	0.483700007200241	0.514900028705597	0.551699995994568	0.594200015068054	0.641799986362457	0.693300008773804
13-07-2005	3.9711000919342	4.08839988708496	4.04239988327026	4.02699995040894	4.07999992370605	4.19099998474121	4.34040021896362	4.51119995117188	4.69099998474121	4.8717999458313	0.413199990987778	0.513599991798401	0.53329998254776	0.560100018978119	0.618300020694733	0.707199990749359	0.81879997253418	0.944400012493134	1.07710003852844	1.2117999792099	3.62809991836548	3.84380006790161	3.91829991340637	3.94600009918213	3.9663999080658	3.99390006065369	4.03240013122559	4.08139991760254	4.13910007476807	4.20340013504028	0.248699992895126	0.36269998550415	0.416799992322922	0.44870001077652	0.476300001144409	0.507000029087067	0.543299973011017	0.585500001907349	0.632700026035309	0.683899998664856
12-07-2005	3.95320010185242	4.06589984893799	4.01940011978149	4.00479984283447	4.05870008468628	4.17049980163574	4.3206000328064	4.4918999671936	4.67210006713867	4.85340023040771	0.406599998474121	0.504499971866608	0.52319997549057	0.549700021743774	0.607500016689301	0.696200013160706	0.807500004768372	0.932799994945526	1.06519997119904	1.19959998130798	3.61710000038147	3.82789993286133	3.90000009536743	3.92670011520386	3.94659996032715	3.97390007972717	4.01240015029907	4.06150007247925	4.11929988861084	4.18359994888306	0.2449000030756	0.356799989938736	0.409599989652634	0.44080001115799	0.467799991369247	0.498100012540817	0.534099996089935	0.575999975204468	0.623000025749207	0.673900008201599
11-07-2005	3.91720008850098	4.02650022506714	3.98250007629395	3.97129988670349	4.02820014953613	4.14230012893677	4.29400014877319	4.46640014648438	4.64750003814697	4.82940006256104	0.396600008010864	0.490799993276596	0.508499979972839	0.534799993038177	0.59280002117157	0.681400001049042	0.792599976062775	0.917699992656708	1.04980003833771	1.18389999866486	3.59019994735718	3.79520010948181	3.86540007591248	3.89199995994568	3.91240000724792	3.94059991836548	3.97989988327026	4.0297999382019	4.0883002281189	4.1532998085022	0.239199995994568	0.347799986600876	0.398900002241135	0.428999990224838	0.455399990081787	0.485300004482269	0.521099984645844	0.562699973583221	0.609499990940094	0.660199999809265
08-07-2005	3.88849997520447	4.00239992141724	3.96449995040894	3.95819997787476	4.01859998703003	4.13490009307861	4.28809976577759	4.46150016784668	4.6431999206543	4.82550001144409	0.39300000667572	0.486000001430511	0.503899991512299	0.530900001525879	0.58950001001358	0.678699970245361	0.790300011634827	0.915700018405914	1.04789996147156	1.18210005760193	3.5625	3.76799988746643	3.8403000831604	3.8691999912262	3.89199995994568	3.92210006713867	3.96320009231567	4.0145001411438	4.07420015335083	4.14020013809204	0.237100005149841	0.344599992036819	0.39520001411438	0.42519998550415	0.451599985361099	0.481700003147125	0.517599999904633	0.559400022029877	0.606299996376038	0.65719997882843
07-07-2005	3.8403000831604	3.94580006599426	3.91120004653931	3.91059994697571	3.97580003738403	4.09590005874634	4.25180006027222	4.42700004577637	4.61009979248047	4.79330015182495	0.376199990510941	0.462900012731552	0.479299992322922	0.506600022315979	0.565900027751923	0.655600011348724	0.767499983310699	0.89300000667572	1.02520000934601	1.15919995307922	3.53299999237061	3.72620010375977	3.79399991035461	3.82189989089966	3.84509992599487	3.87630009651184	3.91849994659424	3.97090005874634	4.03179979324341	4.09880018234253	0.227500006556511	0.329499989748001	0.377099990844727	0.405499994754791	0.431100010871887	0.460599988698959	0.496300011873245	0.537899971008301	0.584699988365173	0.635399997234344
06-07-2005	3.87789988517761	3.98429989814758	3.94720005989075	3.94359993934631	4.0064001083374	4.12470006942749	4.27920007705688	4.45349979400635	4.63579988479614	4.81839990615845	0.384200006723404	0.474000006914139	0.491499990224838	0.51910001039505	0.578700006008148	0.668799996376038	0.781199991703033	0.907100021839142	1.03980004787445	1.17429995536804	3.56539988517761	3.76169991493225	3.83010005950928	3.85759997367859	3.88000011444092	3.9103000164032	3.95160007476807	4.00330018997192	4.06339979171753	4.12979984283447	0.232099995017052	0.336800009012222	0.385800004005432	0.415100008249283	0.441300004720688	0.471300005912781	0.50739997625351	0.549399971961975	0.596499979496002	0.647499978542328
05-07-2005	3.88439989089966	3.99429988861084	3.95970010757446	3.95770001411438	4.02150011062622	4.14029979705811	4.29500007629395	4.46929979324341	4.65150022506714	4.83400011062622	0.386900007724762	0.477800011634827	0.496100008487701	0.524600028991699	0.585099995136261	0.675999999046326	0.788999974727631	0.915600001811981	1.04879999160767	1.18379998207092	3.56990003585815	3.76810002326965	3.83809995651245	3.86700010299683	3.89039993286133	3.92149996757507	3.96350002288818	4.01569986343384	4.07620000839233	4.14289999008179	0.233700007200241	0.339199990034103	0.388900011777878	0.418700009584427	0.44530001282692	0.475800007581711	0.51230001449585	0.554700016975403	0.602199971675873	0.653599977493286
04-07-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2005	3.81920003890991	3.92030000686646	3.8863000869751	3.88739991188049	3.95429992675781	4.07560014724731	4.23250007629395	4.40840005874634	4.59200000762939	4.77570009231567	0.368800014257431	0.452800005674362	0.468300014734268	0.495299994945526	0.55460000038147	0.644299983978271	0.756099998950958	0.881399989128113	1.01349997520447	1.14730000495911	3.519700050354	3.70749998092651	3.77309989929199	3.80019998550415	3.82329988479614	3.85459995269775	3.8970000743866	3.94980001449585	4.01100015640259	4.07829999923706	0.223199993371964	0.322899997234344	0.369100004434586	0.396699994802475	0.42179998755455	0.45100000500679	0.486400008201599	0.527899980545044	0.574500024318695	0.625100016593933
30-06-2005	3.7260000705719	3.81559991836548	3.78760004043579	3.79780006408691	3.87260007858276	4	4.16120004653931	4.3403000831604	4.52619981765747	4.71169996261597	0.340900003910065	0.414499998092651	0.427199989557266	0.453999996185303	0.513599991798401	0.603399991989136	0.715099990367889	0.839999973773956	0.971400022506714	1.10459995269775	3.45379996299744	3.62380003929138	3.68319988250732	3.70919990539551	3.73340010643005	3.76659989356995	3.81119990348816	3.8659999370575	3.92899990081787	3.99799990653992	0.20720000565052	0.29789999127388	0.339100003242493	0.36379998922348	0.38730001449585	0.415399998426437	0.450100004673004	0.490900009870529	0.537000000476837	0.587100028991699
29-06-2005	3.7467999458313	3.84699988365173	3.82299995422363	3.8345000743866	3.90960001945496	4.0366997718811	4.19740009307861	4.37599992752075	4.5612998008728	4.7463002204895	0.351200014352798	0.428900003433228	0.443500012159348	0.471599996089935	0.532299995422363	0.623099982738495	0.735700011253357	0.861400008201599	0.993600010871887	1.12740004062653	3.46329998970032	3.64199995994568	3.70650005340576	3.73580002784729	3.76200008392334	3.7966001033783	3.84209990501404	3.89759993553162	3.96099996566772	4.03030014038086	0.213200002908707	0.307200014591217	0.350400000810623	0.376599997282028	0.401100009679794	0.430200010538101	0.46560001373291	0.507099986076355	0.553799986839294	0.604499995708466
28-06-2005	3.73309993743896	3.82680010795593	3.79949998855591	3.80940008163452	3.88380002975464	4.01070022583008	4.17140007019043	4.35020017623901	4.5359001159668	4.72119998931885	0.345200002193451	0.420500010251999	0.433699995279312	0.460599988698959	0.520299971103668	0.610199987888336	0.72189998626709	0.846800029277802	0.978299975395203	1.11160004138947	3.45519995689392	3.62940001487732	3.6907000541687	3.7179000377655	3.74259996414185	3.77609992027283	3.82080006599426	3.87569999694824	3.93869996070862	4.00769996643066	0.209700003266335	0.301800012588501	0.343800008296967	0.368999987840652	0.392699986696243	0.421099990606308	0.455900013446808	0.496899992227554	0.542999982833862	0.593200027942657
27-06-2005	3.68530011177063	3.7739999294281	3.74620008468628	3.75690007209778	3.83249998092651	3.96059989929199	4.12239980697632	4.30210018157959	4.48859977722168	4.6746997833252	0.333799988031387	0.404599994421005	0.415600001811981	0.4408999979496	0.499099999666214	0.587499976158142	0.697799980640411	0.821399986743927	0.95169997215271	1.08379995822906	3.41449999809265	3.58349990844727	3.64240002632141	3.66840004920959	3.69260001182556	3.7260000705719	3.77080011367798	3.8257999420166	3.88910007476807	3.95840001106262	0.203099995851517	0.291500002145767	0.331200003623962	0.354900002479553	0.377400010824203	0.404700011014938	0.438400000333786	0.478500008583069	0.523800015449524	0.573199987411499
24-06-2005	3.6981999874115	3.80399990081787	3.77629995346069	3.78290009498596	3.85409998893738	3.97889995574951	4.13840007781982	4.31650018692017	4.5019998550415	4.68739986419678	0.350899994373322	0.428099989891052	0.439999997615814	0.464100003242493	0.520500004291534	0.607100009918213	0.715799987316132	0.838199973106384	0.967499971389771	1.09889996051788	3.39969992637634	3.58809995651245	3.65569996833801	3.68540000915527	3.71099996566772	3.74460005760193	3.78920006752014	3.84380006790161	3.90659999847412	3.97550010681152	0.212799996137619	0.306800007820129	0.349500000476837	0.374599993228912	0.397599995136261	0.424899995326996	0.458499997854233	0.498199999332428	0.543099999427795	0.592100024223328
23-06-2005	3.73370003700256	3.8529999256134	3.82450008392334	3.82690000534058	3.89389991760254	4.01539993286133	4.1725001335144	4.34889984130859	4.53319978713989	4.71759986877441	0.368800014257431	0.452699989080429	0.466300010681152	0.490099996328354	0.54559999704361	0.631600022315979	0.739799976348877	0.861800014972687	0.990899980068207	1.12220001220703	3.41210007667542	3.61640000343323	3.69099998474121	3.7234001159668	3.74970006942749	3.78329992294312	3.82730007171631	3.8814001083374	3.94350004196167	4.01170015335083	0.223100006580353	0.322899997234344	0.368800014257431	0.395599991083145	0.41949999332428	0.447299987077713	0.481099992990494	0.521000027656555	0.565999984741211	0.615000009536743
22-06-2005	3.74600005149841	3.87269997596741	3.8429000377655	3.84209990501404	3.90639996528625	4.02570009231567	4.18130016326904	4.3568000793457	4.54029989242554	4.72440004348755	0.377999991178513	0.465200006961823	0.479200005531311	0.502300024032593	0.556800007820129	0.641700029373169	0.749000012874603	0.870400011539459	0.999000012874603	1.1298999786377	3.41050004959106	3.62420010566711	3.70269989967346	3.73629999160767	3.76290011405945	3.79609990119934	3.8396999835968	3.8931999206543	3.95490002632141	4.02269983291626	0.228300005197525	0.331099987030029	0.378600001335144	0.406100004911423	0.430200010538101	0.458000004291534	0.491699993610382	0.531300008296967	0.576099991798401	0.624899983406067
21-06-2005	3.81850004196167	3.97399997711182	3.95090007781982	3.94939994812012	4.01079988479614	4.12720012664795	4.28020000457764	4.45329999923706	4.63490009307861	4.81710004806519	0.410899996757507	0.510699987411499	0.529799997806549	0.555400013923645	0.611699998378754	0.698199987411499	0.807200014591217	0.930199980735779	1.06029999256134	1.19249999523163	3.44619989395142	3.68700003623962	3.77970004081726	3.82109999656677	3.85190010070801	3.88739991188049	3.93230009078979	3.98639988899231	4.04839992523193	4.11609983444214	0.247299998998642	0.360599994659424	0.414400011301041	0.445899993181229	0.472900003194809	0.502900004386902	0.538299977779388	0.579500019550323	0.625699996948242	0.675700008869171
20-06-2005	3.84060001373291	4.01160001754761	3.99440002441406	3.99489998817444	4.05679988861084	4.17290019989014	4.3253002166748	4.49779987335205	4.67869997024536	4.86030006408691	0.424600005149841	0.529900014400482	0.551500022411346	0.578700006008148	0.63620001077652	0.723900020122528	0.833899974822998	0.957799971103668	1.08879995346069	1.22169995307922	3.45210003852844	3.70539999008179	3.80570006370544	3.85179996490479	3.88560009002686	3.92319989204407	3.96939992904663	4.02449989318848	4.0871000289917	4.15539979934692	0.255199998617172	0.372999995946884	0.429500013589859	0.462900012731552	0.491299986839294	0.522300004959106	0.558799982070923	0.600799977779388	0.647700011730194	0.698499977588654
17-06-2005	3.82459998130798	3.99799990653992	3.98200011253357	3.98300004005432	4.04519987106323	4.16160011291504	4.31419992446899	4.48689985275269	4.66800022125244	4.84969997406006	0.423599988222122	0.528599977493286	0.549799978733063	0.576499998569489	0.633499979972839	0.720700025558472	0.830200016498566	0.953599989414215	1.08410000801086	1.2166999578476	3.43370008468628	3.68889999389648	3.79040002822876	3.83730006217957	3.87159991264343	3.90960001945496	3.95619988441467	4.01160001754761	4.07439994812012	4.14289999008179	0.254599988460541	0.372200012207031	0.42849999666214	0.461600005626678	0.489800006151199	0.520600020885468	0.556800007820129	0.598599970340729	0.64520001411438	0.695800006389618
16-06-2005	3.81660008430481	3.99180006980896	3.97979998588562	3.98440003395081	4.04909992218018	4.16709995269775	4.32070016860962	4.49399995803833	4.67530012130737	4.85720014572144	0.42179998755455	0.526199996471405	0.547999978065491	0.575699985027313	0.633800029754639	0.722000002861023	0.832300007343292	0.956399977207184	1.08739995956421	1.22039997577667	3.4284999370575	3.68249988555908	3.7846999168396	3.83290004730225	3.86870002746582	3.90799999237061	3.95560002326965	4.01189994812012	4.07550001144409	4.14459991455078	0.253600001335144	0.370599985122681	0.426699995994568	0.46000000834465	0.488400012254715	0.519599974155426	0.55620002746582	0.598299980163574	0.645399987697601	0.696200013160706
15-06-2005	3.83559989929199	4.01410007476807	4.00430011749268	4.01020002365112	4.07569980621338	4.1939001083374	4.34759998321533	4.52069997787476	4.70179986953735	4.88329982757568	0.42629998922348	0.532599985599518	0.5557000041008	0.584699988365173	0.64410001039505	0.733399987220764	0.844900012016296	0.970000028610229	1.10189998149872	1.23559999465942	3.44569993019104	3.70149993896484	3.80520009994507	3.85459995269775	3.89129996299744	3.93120002746582	3.97939991950989	4.03609991073608	4.09999990463257	4.1693000793457	0.256300002336502	0.374599993228912	0.431699991226196	0.465799987316132	0.495000004768372	0.526899993419647	0.564199984073639	0.60699999332428	0.654600024223328	0.705999970436096
14-06-2005	3.82780003547668	4.00229978561401	3.99200010299683	3.99850010871887	4.06459999084473	4.18349981307983	4.33750009536743	4.51100015640259	4.6923999786377	4.87410020828247	0.421900004148483	0.52649998664856	0.549099981784821	0.578000009059906	0.637399971485138	0.72680002450943	0.838199973106384	0.963299989700317	1.09510004520416	1.22880005836487	3.44359993934631	3.69539999961853	3.79699993133545	3.84549999237061	3.88170003890991	3.92149996757507	3.9695999622345	4.02629995346069	4.09019994735718	4.15950012207031	0.253699988126755	0.370700001716614	0.426899999380112	0.460599988698959	0.489399999380112	0.521200001239777	0.558300018310547	0.601000010967255	0.648500025272369	0.699899971485138
13-06-2005	3.81049990653992	3.97449994087219	3.95939993858337	3.96359992027283	4.02880001068115	4.14739990234375	4.30170011520386	4.47550010681152	4.65729999542236	4.83949995040894	0.412699997425079	0.513700008392334	0.534300029277802	0.561699986457825	0.619799971580505	0.707899987697601	0.818300008773804	0.942399978637695	1.07340002059937	1.20640003681183	3.43589997291565	3.67989993095398	3.77649998664856	3.82159996032715	3.85549998283386	3.89369988441467	3.94059991836548	3.99650001525879	4.05980014801025	4.12860012054443	0.248400002717972	0.362399995326996	0.416799992322922	0.449099987745285	0.476900011301041	0.507700026035309	0.543900012969971	0.585900008678436	0.632700026035309	0.683499991893768
10-06-2005	3.77040004730225	3.92729997634888	3.91179990768433	3.91770005226135	3.98480010032654	4.10500001907349	4.26060009002686	4.4355001449585	4.61819982528687	4.8011999130249	0.400400012731552	0.4966000020504	0.515399992465973	0.541800022125244	0.59909999370575	0.686500012874603	0.79610002040863	0.919399976730347	1.04970002174377	1.18190002441406	3.40689992904663	3.64310002326965	3.7360999584198	3.77959990501404	3.81290006637573	3.8510000705719	3.89809989929199	3.95420002937317	4.01779985427856	4.08699989318848	0.241300001740456	0.351300001144409	0.403400003910065	0.43419998884201	0.460900008678436	0.490799993276596	0.526400029659271	0.567700028419495	0.614000022411346	0.664200007915497
09-06-2005	3.69810009002686	3.83949995040894	3.82920002937317	3.84430003166199	3.91960000991821	4.0460000038147	4.20590019226074	4.38380002975464	4.56869983673096	4.75330018997192	0.37270000576973	0.458600014448166	0.475100010633469	0.50220000743866	0.560899972915649	0.649600028991699	0.759999990463257	0.883800029754639	1.01429998874664	1.14660000801086	3.36710000038147	3.58170008659363	3.66650009155273	3.70790004730225	3.74169993400574	3.78130006790161	3.83030009269714	3.88820004463196	3.95350003242493	4.02430009841919	0.225400000810623	0.326499998569489	0.373699992895126	0.401800006628036	0.427199989557266	0.456499993801117	0.491800010204315	0.532999992370605	0.579100012779236	0.629299998283386
08-06-2005	3.66589999198914	3.80170011520386	3.79730010032654	3.81970000267029	3.90089988708496	4.03159999847412	4.19430017471313	4.37400007247925	4.56010007858276	4.74539995193481	0.359400004148483	0.440600007772446	0.456800013780594	0.485500007867813	0.546199977397919	0.636600017547607	0.748499989509583	0.873399972915649	1.00469994544983	1.13759994506836	3.35279989242554	3.5560998916626	3.63770008087158	3.67930006980896	3.71449995040894	3.75589990615845	3.80660009384155	3.86619997024536	3.93289995193481	4.0048999786377	0.217899993062019	0.314599990844727	0.359600007534027	0.386900007724762	0.412099987268448	0.441700011491776	0.477299988269806	0.518899977207184	0.565599977970123	0.616100013256073
07-06-2005	3.63319993019104	3.76939988136292	3.77180004119873	3.8011999130249	3.88770008087158	4.02190017700195	4.18699979782104	4.36819982528687	4.55520009994507	4.74119997024536	0.350699990987778	0.428999990224838	0.44530001282692	0.475300014019012	0.537500023841858	0.629299998283386	0.742299973964691	0.867999970912933	0.999899983406067	1.13320004940033	3.32969999313354	3.5278000831604	3.60920000076294	3.65240001678467	3.68989992141724	3.7335000038147	3.78620004653931	3.84750008583069	3.91569995880127	3.98900008201599	0.212999999523163	0.30689999461174	0.350600004196167	0.377400010824203	0.402599990367889	0.432399988174438	0.468400001525879	0.510399997234344	0.557399988174438	0.608299970626831
06-06-2005	3.6547999382019	3.80279994010925	3.81030011177063	3.84159994125366	3.92869997024536	4.06290006637573	4.22760009765625	4.40840005874634	4.59479999542236	4.78020000457764	0.361699998378754	0.4442999958992	0.462900012731552	0.49439999461174	0.558000028133392	0.651000022888184	0.765100002288818	0.89190000295639	1.02470004558563	1.15880000591278	3.33940005302429	3.54679989814758	3.63389992713928	3.68079996109009	3.72079992294312	3.76609992980957	3.8199999332428	3.88210010528564	3.95099997520447	4.0246000289917	0.219400003552437	0.316799998283386	0.36269998550415	0.391099989414215	0.417600005865097	0.448399990797043	0.485300004482269	0.52810001373291	0.575800001621246	0.627399981021881
03-06-2005	3.64400005340576	3.79550004005432	3.80590009689331	3.83920001983643	3.92759990692139	4.06269979476929	4.22790002822876	4.40899991989136	4.59560012817383	4.7810001373291	0.361600011587143	0.44420000910759	0.462999999523163	0.494800001382828	0.558700025081635	0.65200001001358	0.766200006008148	0.89300000667572	1.02579998970032	1.1599999666214	3.32699990272522	3.53609991073608	3.62490010261536	3.67319989204407	3.71440005302429	3.76060009002686	3.81529998779297	3.87809991836548	3.94740009307861	4.02159976959229	0.219300001859665	0.316700011491776	0.36259999871254	0.391099989414215	0.417699992656708	0.448599994182587	0.485599994659424	0.528500020503998	0.576399981975555	0.628000020980835
02-06-2005	3.58870005607605	3.72830009460449	3.73779988288879	3.77340006828308	3.86450004577637	4.00190019607544	4.16909980773926	4.35169982910156	4.53959989547729	4.72620010375977	0.343100011348724	0.418700009584427	0.434700012207031	0.465200006961823	0.52810001373291	0.620400011539459	0.73360002040863	0.859399974346161	0.991199970245361	1.12440001964569	3.28940010070801	3.48589992523193	3.56879997253418	3.61439990997314	3.65440011024475	3.70029997825623	3.75510001182556	3.81820011138916	3.88790011405945	3.96239995956421	0.208599999547005	0.30009999871254	0.342500001192093	0.368800014257431	0.393799990415573	0.423500001430511	0.459500014781952	0.501600027084351	0.548600018024445	0.599500000476837
01-06-2005	3.59789991378784	3.74720001220703	3.76110005378723	3.7985999584198	3.89050006866455	4.02820014953613	4.19530010223389	4.37769985198975	4.56529998779297	4.75150012969971	0.350499987602234	0.429100006818771	0.446599990129471	0.478199988603592	0.541999995708466	0.63510000705719	0.749000012874603	0.875500023365021	1.0077999830246	1.1414999961853	3.28959989547729	3.49340009689331	3.58080005645752	3.62949991226196	3.6716001033783	3.71909999847412	3.77489995956421	3.83870005607605	3.90899991989136	3.98399996757507	0.212899997830391	0.306800007820129	0.350699990987778	0.377999991178513	0.403899997472763	0.434300005435944	0.470999985933304	0.513499975204468	0.561100006103516	0.612399995326996
31-05-2005	3.69339990615845	3.86549997329712	3.8782000541687	3.90849995613098	3.99309992790222	4.12489986419678	4.28749990463257	4.46659994125366	4.6515998840332	4.83580017089844	0.386099994182587	0.478100001811981	0.499900013208389	0.532500028610229	0.596499979496002	0.689800024032593	0.804300010204315	0.931400001049042	1.06459999084473	1.19920003414154	3.34640002250671	3.57690000534058	3.67610001564026	3.72939991950989	3.77279996871948	3.81990003585815	3.87479996681213	3.9375	4.00659990310669	4.08029985427856	0.233400002121925	0.338800013065338	0.389200001955032	0.420399993658066	0.44870001077652	0.480699986219406	0.518599987030029	0.562099993228912	0.610599994659424	0.662699997425079
30-05-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2005	3.74040007591248	3.93230009078979	3.94810009002686	3.97639989852905	4.05810022354126	4.18709993362427	4.34749984741211	4.52479982376099	4.70830011367798	4.89130020141602	0.409200012683868	0.509899973869324	0.534799993038177	0.568400025367737	0.632799983024597	0.726599991321564	0.841600000858307	0.969299972057343	1.10309994220734	1.23819994926453	3.36590003967285	3.61619997024536	3.72530007362366	3.7836000919342	3.82940006256104	3.87770009040833	3.93309998512268	3.99589991569519	4.06479978561401	4.1382999420166	0.246700003743172	0.359499990940094	0.414299994707108	0.448000013828278	0.477999985218048	0.511300027370453	0.550100028514862	0.594399988651276	0.643400013446808	0.696200013160706
26-05-2005	3.73469996452332	3.92720007896423	3.94490003585815	3.97499990463257	4.05789995193481	4.18769979476929	4.34870004653931	4.52629995346069	4.71000003814697	4.89309978485107	0.407799988985062	0.508099973201752	0.533100008964539	0.567200005054474	0.632099986076355	0.726300001144409	0.841600000858307	0.969600021839142	1.103600025177	1.23889994621277	3.36199998855591	3.61139988899231	3.72070002555847	3.77959990501404	3.82599997520447	3.875	3.93090009689331	3.99410009384155	4.06339979171753	4.13719987869263	0.245900005102158	0.358300000429153	0.412800014019012	0.446599990129471	0.476700007915497	0.51010000705719	0.549000024795532	0.593500018119812	0.642700016498566	0.695500016212463
25-05-2005	3.73160004615784	3.91919994354248	3.9349000453949	3.96429991722107	4.04689979553223	4.17679977416992	4.33780002593994	4.51560020446777	4.69950008392334	4.88269996643066	0.404100000858307	0.502900004386902	0.527300000190735	0.560999989509583	0.625599980354309	0.719600021839142	0.834699988365173	0.962499976158142	1.09630000591278	1.2315000295639	3.36389994621277	3.60940003395081	3.7163999080658	3.77369999885559	3.81920003890991	3.86739993095398	3.92280006408691	3.98569989204407	4.05480003356934	4.12839984893799	0.24379999935627	0.354900002479553	0.408800005912781	0.442099988460541	0.471799999475479	0.504899978637695	0.543600022792816	0.58789998292923	0.636900007724762	0.689599990844727
24-05-2005	3.70910000801086	3.89610004425049	3.91359996795654	3.94510006904602	4.02950000762939	4.16060018539429	4.3225998878479	4.50099992752075	4.68540000915527	4.86889982223511	0.398999989032745	0.495900005102158	0.519800007343292	0.553300023078918	0.617900013923645	0.7117999792099	0.826799988746643	0.95440000295639	1.08800005912781	1.22290003299713	3.3452000617981	3.58850002288818	3.69490003585815	3.7525999546051	3.7985999584198	3.84750008583069	3.90350008010864	3.96690011024475	4.03649997711182	4.11059999465942	0.240799993276596	0.350400000810623	0.403299987316132	0.435999989509583	0.465400010347366	0.498299986124039	0.536800026893616	0.580900013446808	0.629800021648407	0.682399988174438
23-05-2005	3.74530005455017	3.9456000328064	3.96630001068115	3.99749994277954	4.0806999206543	4.21049976348877	4.37120008468628	4.54850006103516	4.73190021514893	4.91459989547729	0.414499998092651	0.517499983310699	0.543799996376038	0.578599989414215	0.644200026988983	0.739000022411346	0.85479998588562	0.983299970626831	1.11779999732971	1.25339996814728	3.36459994316101	3.62030005455017	3.73340010643005	3.79450011253357	3.84260010719299	3.89249992370605	3.94910001754761	4.01289987564087	4.08249998092651	4.15659999847412	0.249799996614456	0.364300012588501	0.420199990272522	0.454899996519089	0.485700011253357	0.519699990749359	0.559099972248077	0.603999972343445	0.653599977493286	0.706799983978271
20-05-2005	3.76189994812012	3.98340010643005	4.01380014419556	4.04909992218018	4.13390016555786	4.26410007476807	4.4246997833252	4.60150003433228	4.78429985046387	4.96630001068115	0.430500000715256	0.539900004863739	0.569400012493134	0.606400012969971	0.673699975013733	0.770099997520447	0.88730001449585	1.01689994335175	1.15240001678467	1.28890001773834	3.36059999465942	3.63260006904602	3.75600004196167	3.82399988174438	3.87660002708435	3.92980003356934	3.98880004882812	4.05420017242432	4.12519979476929	4.20020008087158	0.259099990129471	0.378800004720688	0.437999993562698	0.474900007247925	0.50739997625351	0.542800009250641	0.583400011062622	0.629400014877319	0.680000007152557	0.734099984169006
19-05-2005	3.71860003471375	3.94059991836548	3.98040008544922	4.02530002593994	4.11730003356934	4.25239992141724	4.41620016098022	4.59499979019165	4.77909994125366	4.96190023422241	0.418799996376038	0.524200022220612	0.553900003433228	0.59280002117157	0.662299990653992	0.760599970817566	0.879400014877319	1.01020002365112	1.14649999141693	1.28359997272491	3.33060002326965	3.59529995918274	3.71830010414124	3.78859996795654	3.84430003166199	3.90059995651245	3.96230006217957	4.03009986877441	4.10309982299805	4.17990016937256	0.252499997615814	0.368400007486343	0.425700008869171	0.462099999189377	0.494599997997284	0.530399978160858	0.571600019931793	0.6182000041008	0.669300019741058	0.723900020122528
18-05-2005	3.67339992523193	3.89079999923706	3.93779993057251	3.9909999370575	4.08970022201538	4.22959995269775	4.39650011062622	4.57740020751953	4.76289987564087	4.94659996032715	0.403899997472763	0.503899991512299	0.533100008964539	0.573400020599365	0.644699990749359	0.744599997997284	0.864600002765656	0.996299982070923	1.13320004940033	1.27079999446869	3.30299997329712	3.55690002441406	3.67720007896423	3.74819993972778	3.80579996109009	3.8643000125885	3.92820000648499	3.99799990653992	4.0725998878479	4.15089988708496	0.244000002741814	0.355100005865097	0.409900009632111	0.445199996232986	0.477400004863739	0.513300001621246	0.554700016975403	0.601599991321564	0.652999997138977	0.707899987697601
17-05-2005	3.70729994773865	3.93400001525879	3.98309993743896	4.0359001159668	4.13360023498535	4.27239990234375	4.43830013275146	4.61829996109009	4.8028998374939	4.98589992523193	0.41609999537468	0.520900011062622	0.552200019359589	0.5935999751091	0.665899991989136	0.766799986362457	0.887600004673004	1.02020001411438	1.15799999237061	1.29620003700256	3.32500004768372	3.58759999275208	3.71259999275208	3.78600001335144	3.84500002861023	3.90420007705688	3.96840000152588	4.03830003738403	4.11299991607666	4.19110012054443	0.250999987125397	0.366100013256073	0.423299998044968	0.460200011730194	0.493499994277954	0.53030002117157	0.57260000705719	0.620199978351593	0.67220002412796	0.727699995040894
16-05-2005	3.71370005607605	3.94530010223389	3.99609994888306	4.04939985275269	4.14709997177124	4.28569984436035	4.45139980316162	4.63119983673096	4.81559991836548	4.99840021133423	0.420500010251999	0.52700001001358	0.559000015258789	0.600799977779388	0.673399984836578	0.774500012397766	0.895699977874756	1.02849996089935	1.16639995574951	1.30480003356934	3.32599997520447	3.59270000457764	3.72009992599487	3.79489994049072	3.85479998588562	3.91459989547729	3.97919988632202	4.04939985275269	4.12430000305176	4.20260000228882	0.253600001335144	0.370000004768372	0.428099989891052	0.465499997138977	0.499300003051758	0.536400020122528	0.57889997959137	0.626699984073639	0.679000020027161	0.734600007534027
13-05-2005	3.71119999885559	3.94939994812012	4.00099992752075	4.05340003967285	4.15010023117065	4.2878999710083	4.45300006866455	4.63240003585815	4.81650018692017	4.99910020828247	0.425500005483627	0.533900022506714	0.566100001335144	0.607500016689301	0.679400026798248	0.779799997806549	0.900300025939941	1.03260004520416	1.17009997367859	1.30820000171661	3.31389999389648	3.58750009536743	3.71819996833801	3.79469990730286	3.855299949646	3.91540002822876	3.98020005226135	4.05039978027344	4.12529993057251	4.20359992980957	0.256399989128113	0.374500006437302	0.433499991893768	0.471199989318848	0.505200028419495	0.542200028896332	0.58459997177124	0.632200002670288	0.684300005435944	0.739799976348877
12-05-2005	3.75099992752075	3.9909999370575	4.04139995574951	4.09200000762939	4.18699979782104	4.32350015640259	4.48750019073486	4.666100025177	4.84950017929077	5.0314998626709	0.433899998664856	0.545400023460388	0.579100012779236	0.621399998664856	0.694199979305267	0.795499980449677	0.916899979114532	1.05009996891022	1.18840003013611	1.32720005512238	3.34910011291504	3.62569999694824	3.75729990005493	3.833899974823	3.89429998397827	3.95390009880066	4.0181999206543	4.08790016174316	4.16230010986328	4.24020004272461	0.26129999756813	0.382099986076355	0.442600011825562	0.481499999761581	0.516200006008148	0.554000020027161	0.597000002861023	0.64520001411438	0.697799980640411	0.753799974918365
11-05-2005	3.77640008926392	4.02269983291626	4.0738000869751	4.12360000610352	4.21740007400513	4.35279989242554	4.51590013504028	4.69379997253418	4.87659978866577	5.05800008773804	0.442900002002716	0.557900011539459	0.592899978160858	0.635900020599365	0.709200024604797	0.810899972915649	0.932900011539459	1.06649994850159	1.20529997348785	1.3445999622345	3.36549997329712	3.64849996566772	3.78329992294312	3.86139988899231	3.92239999771118	3.98239994049072	4.04670000076294	4.11639976501465	4.1907000541687	4.26840019226074	0.266499996185303	0.390199989080429	0.452399998903275	0.492399990558624	0.527899980545044	0.566200017929077	0.60970002412796	0.658399999141693	0.711399972438812	0.767799973487854
10-05-2005	3.79220008850098	4.04349994659424	4.09910011291504	4.15199995040894	4.24770021438599	4.38409996032715	4.54769992828369	4.72559976577759	4.90829992294312	5.08939981460571	0.447200000286102	0.564199984073639	0.600899994373322	0.645699977874756	0.72079998254776	0.824299991130829	0.947700023651123	1.08270001411438	1.22259998321533	1.36280000209808	3.37969994544983	3.66479992866516	3.80189990997314	3.88210010528564	3.94490003585815	4.00619983673096	4.07170009613037	4.14219999313354	4.21719980239868	4.29540014266968	0.26910001039505	0.394199997186661	0.457399994134903	0.498400002717972	0.534799993038177	0.574100017547607	0.618499994277954	0.667999982833862	0.721800029277802	0.778900027275085
09-05-2005	3.82480001449585	4.08799982070923	4.14830017089844	4.20289993286133	4.29909992218018	4.43520021438599	4.59829998016357	4.77549982070923	4.95739984512329	5.1378002166748	0.46000000834465	0.582000017166138	0.621299982070923	0.668099999427795	0.744899988174438	0.850000023841858	0.974900007247925	1.11119997501373	1.25230002403259	1.39359998703003	3.40039992332458	3.69479990005493	3.83759999275208	3.92149996757507	3.98659992218018	4.04960012435913	4.11609983444214	4.18730020523071	4.2628002166748	4.34130001068115	0.27649998664856	0.405699998140335	0.471500009298325	0.514299988746643	0.552200019359589	0.592700004577637	0.638199985027313	0.688700020313263	0.743499994277954	0.801500022411346
06-05-2005	3.76920008659363	4.03480005264282	4.10640001296997	4.17180013656616	4.27600002288818	4.41769981384277	4.58440017700195	4.76389980316162	4.94729995727539	5.12860012054443	0.447200000286102	0.564800024032593	0.604200005531311	0.652800023555756	0.731800019741058	0.838800013065338	0.965099990367889	1.10249996185303	1.24430000782013	1.3860000371933	3.35730004310608	3.64529991149902	3.78870010375977	3.87569999694824	3.94460010528564	4.01119995117188	4.08099985122681	4.15500020980835	4.23290014266968	4.31339979171753	0.269199997186661	0.394300013780594	0.458099991083145	0.500199973583221	0.538100004196167	0.578999996185303	0.624899983406067	0.675999999046326	0.731199979782104	0.789600014686584
05-05-2005	3.66720008850098	3.92000007629395	4.00150012969971	4.08029985427856	4.19579982757568	4.34569978713989	4.51809978485107	4.70160007476807	4.8878002166748	5.07110023498535	0.414600014686584	0.52020001411438	0.557200014591217	0.606899976730347	0.687699973583221	0.796199977397919	0.923500001430511	1.06140005588531	1.20340001583099	1.34510004520416	3.2904999256134	3.55599999427795	3.69230008125305	3.77880001068115	3.84999990463257	3.91969990730286	3.99270009994507	4.06979990005493	4.15030002593994	4.23330020904541	0.250600010156631	0.365099996328354	0.423200011253357	0.462399989366531	0.498800009489059	0.538999974727631	0.584699988365173	0.635599970817566	0.69080001115799	0.749100029468536
04-05-2005	3.71079993247986	3.9595000743866	4.03439998626709	4.10739994049072	4.21859979629517	4.36569976806641	4.53609991073608	4.71829986572266	4.90369987487793	5.08640003204346	0.421499997377396	0.529500007629395	0.566799998283386	0.616100013256073	0.696399986743927	0.80460000038147	0.931800007820129	1.06970000267029	1.2117999792099	1.35370004177094	3.33100008964539	3.59730005264282	3.73189997673035	3.81599998474121	3.88470005989075	3.95219993591309	4.02330017089844	4.09870004653931	4.17780017852783	4.2596001625061	0.25450000166893	0.371199995279312	0.430500000715256	0.470200002193451	0.5067999958992	0.547100007534027	0.59280002117157	0.643700003623962	0.698899984359741	0.757300019264221
03-05-2005	3.72979998588562	3.97709989547729	4.05049991607666	4.12249994277954	4.23290014266968	4.37930011749268	4.54939985275269	4.73120021820068	4.91629981994629	5.09880018234253	0.423799991607666	0.532800018787384	0.570599973201752	0.620199978351593	0.700900018215179	0.809499979019165	0.937200009822845	1.07550001144409	1.21800005435944	1.36029994487762	3.35030007362366	3.61610007286072	3.75	3.83349990844727	3.90170001983643	3.96860003471375	4.03929996490479	4.11429977416992	4.19309997558594	4.2746000289917	0.255899995565414	0.373299986124039	0.433099985122681	0.473100006580353	0.51010000705719	0.550599992275238	0.596499979496002	0.647700011730194	0.703100025653839	0.761699974536896
02-05-2005	3.70980000495911	3.95860004425049	4.03870010375977	4.1168999671936	4.23199987411499	4.38159990310669	4.55359983444214	4.73659992218018	4.92229986190796	5.10519981384277	0.418300002813339	0.525499999523163	0.563899993896484	0.615100026130676	0.69760000705719	0.807799994945526	0.936800003051758	1.07620000839233	1.21949994564056	1.36240005493164	3.33759999275208	3.59969997406006	3.73399996757507	3.81929993629456	3.88969993591309	3.95880007743835	4.03130006790161	4.10799980163574	4.18809986114502	4.27069997787476	0.252799987792969	0.368499994277954	0.427500009536743	0.467400014400482	0.504700005054474	0.545700013637543	0.592199981212616	0.643899977207184	0.699899971485138	0.75900000333786
29-04-2005	3.708899974823	3.96569991111755	4.04960012435913	4.12960004806519	4.24550008773804	4.39540004730225	4.56750011444092	4.75040006637573	4.93599987030029	5.11870002746582	0.423200011253357	0.532299995422363	0.571600019931793	0.623499989509583	0.706399977207184	0.816999971866608	0.946300029754639	1.08589994907379	1.22940003871918	1.37249994277954	3.32909989356995	3.5971999168396	3.73550009727478	3.82340002059937	3.89560008049011	3.96600008010864	4.03950023651123	4.11679983139038	4.1975998878479	4.28060007095337	0.25560000538826	0.372900009155273	0.432900011539459	0.47350001335144	0.51120001077652	0.552699983119965	0.599500000476837	0.65149998664856	0.70770001411438	0.767099976539612
28-04-2005	3.67179989814758	3.93129992485046	4.02489995956421	4.11399984359741	4.23659992218018	4.39099979400635	4.56599998474121	4.75080013275146	4.93739986419678	5.12069988250732	0.414400011301041	0.520600020885468	0.560400009155273	0.614199995994568	0.699400007724762	0.811900019645691	0.942799985408783	1.08360004425049	1.22809994220734	1.37170004844666	3.30189990997314	3.56520009040833	3.70420002937317	3.79500007629395	3.87039995193481	3.94400000572205	4.0201997756958	4.09989976882935	4.1826000213623	4.26730012893677	0.250699996948242	0.365099996328354	0.423799991607666	0.464100003242493	0.502099990844727	0.544000029563904	0.591499984264374	0.64410001039505	0.700999975204468	0.760900020599365
27-04-2005	3.7228000164032	3.99559998512268	4.09200000762939	4.18039989471436	4.30140018463135	4.45419979095459	4.62760019302368	4.81099987030029	4.99650001525879	5.17869997024536	0.432399988174438	0.545499980449677	0.58840000629425	0.643899977207184	0.730499982833862	0.844399988651276	0.976599991321564	1.11870002746582	1.26429998874664	1.40910005569458	3.33570003509521	3.61150002479553	3.75720000267029	3.85139989852905	3.92869997024536	4.0032000541687	4.07980012893677	4.1596999168396	4.24240016937256	4.32690000534058	0.261099994182587	0.381199985742569	0.443399995565414	0.486000001430511	0.525699973106384	0.569000005722046	0.617699980735779	0.671400010585785	0.729099988937378	0.789900004863739
26-04-2005	3.74379992485046	4.02199983596802	4.1217999458313	4.21199989318848	4.333899974823	4.48699998855591	4.66039991378784	4.84359979629517	5.02880001068115	5.21059989929199	0.43860000371933	0.554300010204315	0.598800003528595	0.655900001525879	0.744000017642975	0.859300017356873	0.992799997329712	1.1360000371933	1.28260004520416	1.42820000648499	3.35260009765625	3.63199996948242	3.78020000457764	3.87639999389648	3.95510005950928	4.03070020675659	4.10809993743896	4.18849992752075	4.27159976959229	4.35640001296997	0.264699995517731	0.386900007724762	0.450399994850159	0.494100004434586	0.534699976444244	0.57889997959137	0.62830001115799	0.682799994945526	0.741299986839294	0.802699983119965
25-04-2005	3.72119998931885	3.99850010871887	4.10279989242554	4.19789981842041	4.32359981536865	4.47930002212524	4.65450000762939	4.83879995346069	5.0246000289917	5.20690011978149	0.431699991226196	0.544900000095367	0.58950001001358	0.647499978542328	0.736800014972687	0.853100001811981	0.987399995326996	1.13129997253418	1.27830004692078	1.4242000579834	3.33829998970032	3.61279988288879	3.76029992103577	3.85730004310608	3.9375	4.01440000534058	4.09320020675659	4.17479991912842	4.25890016555786	4.34469985961914	0.260800004005432	0.380699992179871	0.44310000538826	0.486400008201599	0.52700001001358	0.571399986743927	0.620999991893768	0.675800025463104	0.734499990940094	0.796199977397919
22-04-2005	3.708899974823	3.99620008468628	4.10799980163574	4.20800018310547	4.33690023422241	4.49440002441406	4.67059993743896	4.85540008544922	5.04139995574951	5.22370004653931	0.434399992227554	0.549000024795532	0.594799995422363	0.65420001745224	0.744700014591217	0.862100005149841	0.997300028800964	1.14189994335175	1.28949999809265	1.43579995632172	3.32080006599426	3.60050010681152	3.75270009040833	3.853600025177	3.93680000305176	4.01630020141602	4.09700012207031	4.18020009994507	4.26560020446777	4.35230016708374	0.26240000128746	0.383199989795685	0.446399986743927	0.490299999713898	0.531599998474121	0.576600015163422	0.626900017261505	0.682200014591217	0.741500020027161	0.803600013256073
21-04-2005	3.71799993515015	4.01609992980957	4.13240003585815	4.23439979553223	4.36390018463135	4.52159976959229	4.6975998878479	4.88210010528564	5.06769990921021	5.24959993362427	0.442699998617172	0.560599982738495	0.60809999704361	0.668500006198883	0.759800016880035	0.878000020980835	1.01380002498627	1.15890002250671	1.307000041008	1.45379996299744	3.31920003890991	3.60730004310608	3.76469993591309	3.86899995803833	3.95449995994568	4.03560018539429	4.11740016937256	4.20139980316162	4.28739976882935	4.37449979782104	0.267199993133545	0.390799999237061	0.455599993467331	0.500699996948242	0.542800009250641	0.588500022888184	0.639400005340576	0.695200026035309	0.754999995231628	0.817499995231628
20-04-2005	3.644700050354	3.92589998245239	4.04300022125244	4.15010023117065	4.28490018844604	4.44680023193359	4.62610006332397	4.81309986114502	5.00059986114502	5.18410015106201	0.416200011968613	0.523999989032745	0.568199992179871	0.627699971199036	0.7185999751091	0.836399972438812	0.971700012683868	1.11609995365143	1.26339995861053	1.40939998626709	3.2739999294281	3.54270005226135	3.69140005111694	3.79229998588562	3.87680006027222	3.95799994468689	4.04050016403198	4.12529993057251	4.21220016479492	4.30030012130737	0.252000004053116	0.366899996995926	0.426800012588501	0.46900001168251	0.509299993515015	0.553699970245361	0.603600025177002	0.658599972724915	0.717599987983704	0.779500007629395
19-04-2005	3.63700008392334	3.92210006713867	4.0423002243042	4.15150022506714	4.28760004043579	4.4503002166748	4.63000011444092	4.81729984283447	5.00500011444092	5.18849992752075	0.416700005531311	0.524900019168854	0.569500029087067	0.629400014877319	0.72079998254776	0.83899998664856	0.974500000476837	1.1191999912262	1.26660001277924	1.41270005702972	3.26440000534058	3.53500008583069	3.68560004234314	3.78800010681152	3.87380003929138	3.95600008964539	4.03929996490479	4.12480020523071	4.21220016479492	4.30070018768311	0.25229999423027	0.367399990558624	0.427500009536743	0.469900012016296	0.510399997234344	0.555000007152557	0.605099976062775	0.660300016403198	0.719399988651276	0.781499981880188
18-04-2005	3.69269990921021	3.99349999427795	4.10739994049072	4.20629978179932	4.33349990844727	4.48960018157959	4.6648998260498	4.84910011291504	5.03480005264282	5.21689987182617	0.442699998617172	0.560400009155273	0.606400012969971	0.664499998092651	0.75330001115799	0.869099974632263	1.00279998779297	1.14600002765656	1.29250001907349	1.4378000497818	3.28559994697571	3.5789999961853	3.73790001869202	3.8422999382019	3.92729997634888	4.00759983062744	4.08879995346069	4.17229986190796	4.25780010223389	4.34469985961914	0.267100006341934	0.39070001244545	0.455300003290176	0.499700009822845	0.541000008583069	0.585799992084503	0.635599970817566	0.690400004386902	0.749199986457825	0.810800015926361
15-04-2005	3.71110010147095	4.02969980239868	4.14219999313354	4.23540019989014	4.35710000991821	4.50909996032715	4.68149995803833	4.86380004882812	5.04820013046265	5.22949981689453	0.462099999189377	0.586899995803833	0.633700013160706	0.690299987792969	0.776799976825714	0.890399992465973	1.02219998836517	1.16390001773834	1.30920004844666	1.45360004901886	3.27300000190735	3.58769989013672	3.7558000087738	3.8636999130249	3.94959998130798	4.02990007400513	4.1104998588562	4.19320011138916	4.27790021896362	4.36409997940063	0.278200000524521	0.407999992370605	0.475899994373322	0.521899998188019	0.563700020313263	0.608399987220764	0.657899975776672	0.712199985980988	0.770500004291534	0.83160001039505
14-04-2005	3.78430008888245	4.11959981918335	4.22770023345947	4.31199979782104	4.42570018768311	4.57159996032715	4.73960018157959	4.91879987716675	5.10099983215332	5.28070020675659	0.490700006484985	0.62610000371933	0.675400018692017	0.731500029563904	0.816699981689453	0.929199993610382	1.06029999256134	1.20159995555878	1.34679996967316	1.49119997024536	3.31270003318787	3.64980006217957	3.82669997215271	3.93709993362427	4.02290010452271	4.10179996490479	4.18069982528687	4.26170015335083	4.34479999542236	4.42950010299683	0.29449999332428	0.433699995279312	0.506600022315979	0.555299997329712	0.59850001335144	0.643999993801117	0.693899989128113	0.748499989509583	0.806900024414062	0.868099987506866
13-04-2005	3.832200050354	4.17150020599365	4.2701997756958	4.3439998626709	4.44929981231689	4.58939981460571	4.75360012054443	4.93039989471436	5.11110019683838	5.28970003128052	0.507000029087067	0.648100018501282	0.69760000705719	0.751500010490417	0.834100008010864	0.944199979305267	1.07340002059937	1.21340000629425	1.35749995708466	1.50119996070862	3.34019994735718	3.68959999084473	3.86910009384155	3.97819995880127	4.0612998008728	4.13719987869263	4.2133002281189	4.29180002212524	4.37279987335205	4.45559978485107	0.303799986839294	0.448199987411499	0.523699998855591	0.573400020599365	0.616800010204315	0.661899983882904	0.711300015449524	0.765200018882751	0.823000013828278	0.883599996566772
12-04-2005	3.85999989509583	4.20529985427856	4.30149984359741	4.3713002204895	4.47319984436035	4.61079978942871	4.77309989929199	4.94869995117188	5.12849998474121	5.30649995803833	0.517899990081787	0.662999987602234	0.713299989700317	0.766799986362457	0.848699986934662	0.958199977874756	1.08689999580383	1.22650003433228	1.37039995193481	1.51400005817413	3.35479998588562	3.71289992332458	3.89560008049011	4.00540018081665	4.08809995651245	4.16330003738403	4.23859977722168	4.31629991531372	4.39659976959229	4.47870016098022	0.310000002384186	0.458000004291534	0.535399973392487	0.586099982261658	0.629899978637695	0.67519998550415	0.72460001707077	0.778599977493286	0.836300015449524	0.896899998188019
11-04-2005	3.9047999382019	4.27029991149902	4.37430000305176	4.44680023193359	4.54909992218018	4.68610000610352	4.84759998321533	5.02220010757446	5.20090007781982	5.37779998779297	0.538299977779388	0.691399991512299	0.745700001716614	0.801900029182434	0.886099994182587	0.997699975967407	1.12839996814728	1.26989996433258	1.41540002822876	1.56040000915527	3.37840008735657	3.75289988517761	3.94549989700317	4.06139993667603	4.14809989929199	4.22590017318726	4.30299997329712	4.3818998336792	4.46299982070923	4.54559993743896	0.321799993515015	0.476300001144409	0.557900011539459	0.611400008201599	0.657400012016296	0.704500019550323	0.755500018596649	0.810899972915649	0.870000004768372	0.931800007820129
08-04-2005	3.91580009460449	4.29150009155273	4.40210008621216	4.47849988937378	4.58300018310547	4.72119998931885	4.8831000328064	5.0576000213623	5.23610019683838	5.41270017623901	0.545300006866455	0.701300024986267	0.757700026035309	0.81580001115799	0.901799976825714	1.01510000228882	1.14719998836517	1.28989994525909	1.43649995326996	1.58239996433258	3.38260006904602	3.7632999420166	3.96059989929199	4.0802001953125	4.16970014572144	4.24970006942749	4.32840013504028	4.40859985351562	4.49060010910034	4.57399988174438	0.325899988412857	0.482699990272522	0.56580001115799	0.620500028133392	0.667699992656708	0.715799987316132	0.767799973487854	0.824100017547607	0.88400000333786	0.946600019931793
07-04-2005	3.88470005989075	4.25969982147217	4.37540006637573	4.45709991455078	4.5657000541687	4.70679998397827	4.87060022354126	5.04650020599365	5.22580003738403	5.40290021896362	0.537000000476837	0.690199971199036	0.746299982070923	0.805199980735779	0.892199993133545	1.00629997253418	1.13909995555878	1.28219997882843	1.42900002002716	1.57500004768372	3.35989999771118	3.73569989204407	3.93239998817444	4.05310010910034	4.14419984817505	4.22580003738403	4.30600023269653	4.38749980926514	4.47069978713989	4.55509996414185	0.321299999952316	0.475400000810623	0.557099997997284	0.611299991607666	0.658200025558472	0.706399977207184	0.758599996566772	0.814999997615814	0.875100016593933	0.937799990177155
06-04-2005	3.86400008201599	4.23050022125244	4.34329986572266	4.42430019378662	4.53310012817383	4.67460012435913	4.83900022506714	5.01539993286133	5.19519996643066	5.37279987335205	0.527899980545044	0.677500009536743	0.731899976730347	0.789699971675873	0.875899970531464	0.989199995994568	1.12119996547699	1.2635999917984	1.40980005264282	1.55529999732971	3.34890007972717	3.71740007400513	3.90989995002747	4.02810001373291	4.11759996414185	4.19829988479614	4.2778000831604	4.35890007019043	4.44189977645874	4.52610015869141	0.3158999979496	0.467099994421005	0.546999990940094	0.600000023841858	0.646000027656555	0.693499982357025	0.745000004768372	0.800800025463104	0.860300004482269	0.922599971294403
05-04-2005	3.9015998840332	4.27059984207153	4.37960004806519	4.45609998703003	4.56120014190674	4.69990015029907	4.86250019073486	5.03749990463257	5.21640014648438	5.39340019226074	0.538100004196167	0.691399991512299	0.746599972248077	0.804199993610382	0.889999985694885	1.0029000043869	1.13479995727539	1.27709996700287	1.42340004444122	1.56900000572205	3.37680006027222	3.75119996070862	3.94530010223389	4.06309986114502	4.1515998840332	4.23099994659424	4.30940008163452	4.38940000534058	4.47130012512207	4.55469989776611	0.321799993515015	0.476200014352798	0.557900011539459	0.611800014972687	0.658399999141693	0.705999970436096	0.757700026035309	0.813700020313263	0.873300015926361	0.935599982738495
04-04-2005	3.89580011367798	4.26200008392334	4.36940002441406	4.44509983062744	4.5496997833252	4.68839979171753	4.85090017318726	5.02600002288818	5.20499992370605	5.38210010528564	0.535600006580353	0.687799990177155	0.742399990558624	0.799499988555908	0.884700000286102	0.997200012207031	1.12870001792908	1.27069997787476	1.41659998893738	1.56200003623962	3.37330007553101	3.74580001831055	3.93849992752075	4.05539989471436	4.1431999206543	4.22209978103638	4.30009984970093	4.37979984283447	4.46150016784668	4.5447998046875	0.32030001282692	0.474000006914139	0.55510002374649	0.60860002040863	0.654799997806549	0.702199995517731	0.753499984741211	0.80919998884201	0.868600010871887	0.9307000041008
01-04-2005	3.90520000457764	4.27330017089844	4.37799978256226	4.45050001144409	4.55270004272461	4.68959999084473	4.85099983215332	5.02540016174316	5.2039999961853	5.38079977035522	0.540199995040894	0.694100022315979	0.748600006103516	0.804799973964691	0.888999998569489	1.00059998035431	1.13119995594025	1.27260005474091	1.4180999994278	1.56309998035431	3.37569999694824	3.75250005722046	3.94630002975464	4.06300020217896	4.15010023117065	4.22819995880127	4.30539989471436	4.38439989089966	4.46560001373291	4.54829978942871	0.322899997234344	0.478100001811981	0.560000002384186	0.613699972629547	0.659799993038177	0.707000017166138	0.758099973201752	0.813499987125397	0.872600018978119	0.934400022029877
31-03-2005	3.94679999351501	4.32840013504028	4.43610000610352	4.50799989700317	4.60869979858398	4.74399995803833	4.90390014648438	5.07709980010986	5.25470018386841	5.43050003051758	0.556999981403351	0.717400014400482	0.774500012397766	0.832099974155426	0.917400002479553	1.02989995479584	1.16149997711182	1.30379998683929	1.45019996166229	1.59599995613098	3.3996000289917	3.78940010070801	3.9899001121521	4.11019992828369	4.19920015335083	4.2782998085022	4.35599994659424	4.43529987335205	4.51639986038208	4.59910011291504	0.332599997520447	0.4932000041008	0.578299999237061	0.634100019931793	0.681699991226196	0.730000019073486	0.782100021839142	0.83840000629425	0.89819997549057	0.96069997549057
30-03-2005	4.00559997558594	4.40059995651245	4.51170015335083	4.58339977264404	4.68279981613159	4.81659984588623	4.97499990463257	5.14690017700195	5.32310009002686	5.49779987335205	0.575900018215179	0.74370002746582	0.804300010204315	0.864199995994568	0.951399981975555	1.06579995155334	1.19930005073547	1.34329998493195	1.49119997024536	1.6382999420166	3.44180011749268	3.84380006790161	4.05109977722168	4.17490005493164	4.26599979400635	4.34609985351562	4.42439985275269	4.50390005111694	4.5851001739502	4.66769981384277	0.343600004911423	0.510299980640411	0.59909999370575	0.657500028610229	0.707000017166138	0.757000029087067	0.810400009155273	0.867999970912933	0.929000020027161	0.99260002374649
29-03-2005	4.02099990844727	4.42609977722168	4.54559993743896	4.62309980392456	4.72609996795654	4.86189985275269	5.02129983901978	5.19350004196167	5.36959981918335	5.54390001296997	0.582400023937225	0.753000020980835	0.816299974918365	0.879000008106232	0.968999981880188	1.08599996566772	1.22169995307922	1.36769998073578	1.51730000972748	1.6657999753952	3.4533998966217	3.85989999771118	4.07170009613037	4.19969987869263	4.29409980773926	4.3769998550415	4.45749998092651	4.53859996795654	4.62120008468628	4.70469999313354	0.347499996423721	0.516200006008148	0.606599986553192	0.666400015354156	0.717400014400482	0.768800020217896	0.823599994182587	0.88239997625351	0.944700002670288	1.00940001010895
28-03-2005	4.03770017623901	4.44980001449585	4.57410001754761	4.65469980239868	4.75950002670288	4.89610004425049	5.05590009689331	5.22800016403198	5.40390014648438	5.57779979705811	0.58840000629425	0.761500000953674	0.826600015163422	0.891099989414215	0.982999980449677	1.10160005092621	1.23880004882812	1.38610005378723	1.53670001029968	1.68620002269745	3.46600008010864	3.87639999389648	4.09149980545044	4.22209978103638	4.31850004196167	4.40299987792969	4.48460006713867	4.56669998168945	4.65000009536743	4.73409986495972	0.351000010967255	0.521600008010864	0.613300025463104	0.674300014972687	0.726300001144409	0.778699994087219	0.834399998188019	0.89410001039505	0.957099974155426	1.02260005474091
25-03-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-03-2005	4.0048999786377	4.41349983215332	4.5423002243042	4.62830018997192	4.73740005493164	4.87720012664795	5.0391001701355	5.21260023117065	5.3895001411438	5.56409978866577	0.577700018882751	0.747099995613098	0.811699986457825	0.876900017261505	0.969799995422363	1.08930003643036	1.22720003128052	1.375	1.52590000629425	1.67560005187988	3.44530010223389	3.84809994697571	4.06120014190674	4.19210004806519	4.28970003128052	4.37559986114502	4.45860004425049	4.54199981689453	4.62629985809326	4.71140003204346	0.344900012016296	0.512099981307983	0.602100014686584	0.66210001707077	0.713900029659271	0.766200006008148	0.822000026702881	0.881900012493134	0.944999992847443	1.01059997081757
23-03-2005	3.9886999130249	4.40019989013672	4.53730010986328	4.63100004196167	4.74560022354126	4.88910007476807	5.05319976806641	5.22800016403198	5.40549993515015	5.58050012588501	0.573000013828278	0.74099999666214	0.806699991226196	0.874199986457825	0.969600021839142	1.09140002727509	1.2311999797821	1.38039994239807	1.53260004520416	1.68330001831055	3.43680000305176	3.83599996566772	4.05000019073486	4.18349981307983	4.28389978408813	4.37249994277954	4.45779991149902	4.54309988021851	4.62909984588623	4.71549987792969	0.342299997806549	0.508000016212463	0.597400009632111	0.657700002193451	0.709999978542328	0.763100028038025	0.819800019264221	0.880500018596649	0.944500029087067	1.01090002059937
22-03-2005	3.96479988098145	4.37389993667603	4.51919984817505	4.62150001525879	4.74289989471436	4.89099979400635	5.05800008773804	5.23460006713867	5.41319990158081	5.58869981765747	0.562600016593933	0.726999998092651	0.79339998960495	0.863300025463104	0.961499989032745	1.08580005168915	1.22780001163483	1.37880003452301	1.53229999542236	1.68400001525879	3.42880010604858	3.81859993934631	4.0310001373291	4.16569995880127	4.26859998703003	4.35960006713867	4.44729995727539	4.53459978103638	4.62230014801025	4.71019983291626	0.336499989032745	0.498699992895126	0.586600005626678	0.646499991416931	0.699199974536896	0.753000020980835	0.810500025749207	0.872099995613098	0.936900019645691	1.00409996509552
21-03-2005	3.86730003356934	4.26569986343384	4.417799949646	4.5297999382019	4.65950012207031	4.81379985809326	4.98540019989014	5.16520023345947	5.34619998931885	5.52349996566772	0.53439998626709	0.688399970531464	0.751900017261505	0.821600019931793	0.920099973678589	1.04460000991821	1.18640005588531	1.33700001239777	1.48989999294281	1.64090001583099	3.35809993743896	3.73060011863708	3.93720006942749	4.07119989395142	4.17549991607666	4.26870012283325	4.35869979858398	4.44820022583008	4.53800010681152	4.62769985198975	0.32030001282692	0.47350001335144	0.556299984455109	0.613399982452393	0.664399981498718	0.717100024223328	0.773800015449524	0.834800004959106	0.899100005626678	0.965699970722198
18-03-2005	3.85759997367859	4.25769996643066	4.40729999542236	4.5164999961853	4.64410018920898	4.79699993133545	4.96770000457764	5.14709997177124	5.32789993286133	5.50530004501343	0.535899996757507	0.690199971199036	0.752799987792969	0.820999979972839	0.917800009250641	1.0407999753952	1.18110001087189	1.33050000667572	1.48239994049072	1.63250005245209	3.34179997444153	3.71840000152588	3.92589998245239	4.05989980697632	4.16349983215332	4.25600004196167	4.34530019760132	4.4342999458313	4.52360010147095	4.61289978027344	0.321099996566772	0.474799990653992	0.557600021362305	0.614400029182434	0.665000021457672	0.717000007629395	0.77319997549057	0.833400011062622	0.89709997177124	0.963199973106384
17-03-2005	3.83610010147095	4.23430013656616	4.38369989395142	4.49319982528687	4.6213002204895	4.77470016479492	4.94589996337891	5.12569999694824	5.30690002441406	5.48460006713867	0.531000018119812	0.683399975299835	0.745000004768372	0.8125	0.908599972724915	1.03090000152588	1.17050004005432	1.31930005550385	1.47060000896454	1.62020003795624	3.32329988479614	3.69770002365112	3.90429997444153	4.03779983520508	4.14120006561279	4.23369979858398	4.32299995422363	4.41209983825684	4.50150012969971	4.59089994430542	0.318199992179871	0.470299988985062	0.552200019359589	0.608299970626831	0.65829998254776	0.70990002155304	0.765500009059906	0.825399994850159	0.888700008392334	0.95440000295639
16-03-2005	3.86840009689331	4.27640008926392	4.42759990692139	4.53649997711182	4.66319990158081	4.81529998779297	4.98540019989014	5.16429996490479	5.34469985961914	5.52169990539551	0.543600022792816	0.700800001621246	0.764400005340576	0.832899987697601	0.929700016975403	1.05270004272461	1.19309997558594	1.34249997138977	1.494500041008	1.644700050354	3.34240007400513	3.72639989852905	3.93790006637573	4.07390022277832	4.17859983444214	4.27180004119873	4.36140012741089	4.45050001144409	4.5398998260498	4.62919998168945	0.325500011444092	0.481599986553192	0.565999984741211	0.623600006103516	0.674700021743774	0.727100014686584	0.783500015735626	0.843999981880188	0.907800018787384	0.973999977111816
15-03-2005	3.89199995994568	4.30429983139038	4.45419979095459	4.5605001449585	4.68499994277954	4.83540010452271	5.00419998168945	5.18219995498657	5.36199998855591	5.53849983215332	0.551800012588501	0.712100028991699	0.77649998664856	0.844900012016296	0.941500008106232	1.06429994106293	1.20469999313354	1.35409998893738	1.5061000585556	1.65649998188019	3.35710000991821	3.74710011482239	3.96079993247986	4.09740018844604	4.2020001411438	4.29470014572144	4.38390016555786	4.47249984741211	4.5612998008728	4.65030002593994	0.330199986696243	0.488999992609024	0.57480001449585	0.633300006389618	0.684800028800964	0.737500011920929	0.794000029563904	0.854700028896332	0.918600022792816	0.984899997711182
14-03-2005	3.87380003929138	4.28399991989136	4.43450021743774	4.54199981689453	4.66750001907349	4.81879997253418	4.98820018768311	5.16669988632202	5.34689998626709	5.52370023727417	0.546800017356873	0.705299973487854	0.768999993801117	0.837100028991699	0.933499991893768	1.05610001087189	1.19620001316071	1.34529995918274	1.4970999956131	1.64719998836517	3.34299993515015	3.73020005226135	3.94289994239807	4.07910013198853	4.1838002204895	4.27670001983643	4.36609983444214	4.45499992370605	4.54409980773926	4.63320016860962	0.327300012111664	0.484600007534027	0.569400012493134	0.627300024032593	0.678399980068207	0.73089998960495	0.787199974060059	0.847599983215332	0.911300003528595	0.977400004863739
11-03-2005	3.86260008811951	4.28039979934692	4.43610000610352	4.54710006713867	4.67479991912842	4.82730007171631	4.99739980697632	5.17630004882812	5.35659980773926	5.53340005874634	0.548900008201599	0.708199977874756	0.772800028324127	0.84170001745224	0.938899993896484	1.06200003623962	1.20260000228882	1.35210001468658	1.50409996509552	1.65439999103546	3.32710003852844	3.71869993209839	3.9349000453949	4.07410001754761	4.18100023269653	4.27570009231567	4.36649990081787	4.45650005340576	4.54650020599365	4.63640022277832	0.328500002622604	0.486400008201599	0.571799993515015	0.630200028419495	0.681699991226196	0.734499990940094	0.79119998216629	0.851899981498718	0.915899991989136	0.982299983501434
10-03-2005	3.79879999160767	4.2007999420166	4.3572998046875	4.47300004959106	4.60559988021851	4.76210021972656	4.93529987335205	5.11639976501465	5.29839992523193	5.47669982910156	0.524699985980988	0.674899995326996	0.736599981784821	0.804899990558624	0.901899993419647	1.02499997615814	1.16519999504089	1.31420004367828	1.46570003032684	1.61539995670319	3.28990006446838	3.66300010681152	3.87120008468628	4.00710010528564	4.11310005187988	4.20800018310547	4.29939985275269	4.39010000228882	4.48089981079102	4.57170009613037	0.314599990844727	0.464700013399124	0.54559999704361	0.601400017738342	0.651300013065338	0.703000009059906	0.758899986743927	0.818899989128113	0.88239997625351	0.948199987411499
09-03-2005	3.80130004882812	4.20419979095459	4.36310005187988	4.48089981079102	4.61499977111816	4.77239990234375	4.94610023498535	5.12750005722046	5.30959987640381	5.48789978027344	0.524500012397766	0.674899995326996	0.737100005149841	0.806299984455109	0.904399991035461	1.02830004692078	1.16929996013641	1.31900000572205	1.47109997272491	1.62129998207092	3.29439997673035	3.66669988632202	3.87509989738464	4.01179981231689	4.1185998916626	4.21420001983643	4.30620002746582	4.39750003814697	4.4886999130249	4.57980012893677	0.314599990844727	0.464599996805191	0.54559999704361	0.601599991321564	0.651899993419647	0.703999996185303	0.760200023651123	0.820699989795685	0.884500026702881	0.950699985027313
08-03-2005	3.72480010986328	4.09420013427734	4.24139976501465	4.35629987716675	4.49069976806641	4.6496000289917	4.82520008087158	5.00860023498535	5.19269990921021	5.37279987335205	0.489699989557266	0.626299977302551	0.682200014591217	0.747300028800964	0.841899991035461	0.962800025939941	1.10090005397797	1.24790000915527	1.39760005474091	1.5456999540329	3.25510001182556	3.59899997711182	3.79099988937378	3.917799949646	4.01849985122681	4.11019992828369	4.19960021972656	4.28929996490479	4.37939977645874	4.46979999542236	0.294400006532669	0.433099985122681	0.507300019264221	0.558600008487701	0.605300009250641	0.654500007629395	0.708299994468689	0.766499996185303	0.828299999237061	0.892599999904633
07-03-2005	3.68580007553101	4.04489994049072	4.19220018386841	4.30999994277954	4.44729995727539	4.60869979858398	4.78609991073608	4.97079992294312	5.1560001373291	5.33699989318848	0.474500000476837	0.605400025844574	0.65939998626709	0.72409999370575	0.818700015544891	0.939400017261505	1.07729995250702	1.22399997711182	1.37329995632172	1.52100002765656	3.2328999042511	3.5650999546051	3.75189995765686	3.87649989128113	3.97650003433228	4.06809997558594	4.15789985656738	4.24790000915527	4.33860015869141	4.4293999671936	0.285699993371964	0.41949999332428	0.490900009870529	0.540499985218048	0.586199998855591	0.634700000286102	0.687900006771088	0.745700001716614	0.807099997997284	0.871200025081635
04-03-2005	3.67059993743896	4.04069995880127	4.19920015335083	4.3253002166748	4.46820020675659	4.63299989700317	4.81239986419678	4.99819993972778	5.1838002204895	5.3649001121521	0.475600004196167	0.607400000095367	0.663399994373322	0.730599999427795	0.827700018882751	0.950699985027313	1.09049999713898	1.23880004882812	1.38940000534058	1.53810000419617	3.21609997749329	3.55170011520386	3.74349999427795	3.87310004234314	3.97740006446838	4.07270002365112	4.16540002822876	4.25790023803711	4.35050010681152	4.44290018081665	0.286399990320206	0.42059999704361	0.492599993944168	0.543099999427795	0.589800000190735	0.639400005340576	0.693700015544891	0.752600014209747	0.814899981021881	0.879899978637695
03-03-2005	3.69600009918213	4.08050012588501	4.2451000213623	4.37370014190674	4.51739978790283	4.68219995498657	4.86119985580444	5.04640007019043	5.23140001296997	5.41179990768433	0.48879998922348	0.625699996948242	0.684400022029877	0.753600001335144	0.852299988269806	0.97680002450943	1.11800003051758	1.26750004291534	1.41910004615784	1.56869995594025	3.22729992866516	3.57410001754761	3.77279996871948	3.90689992904663	4.01429986953735	4.11159992218018	4.20580005645752	4.29930019378662	4.39260005950928	4.4854998588562	0.294099986553192	0.432500004768372	0.507099986076355	0.559499979019165	0.607699990272522	0.658500015735626	0.71399998664856	0.773800015449524	0.837000012397766	0.902800023555756
02-03-2005	3.69269990921021	4.07350015640259	4.23439979553223	4.36019992828369	4.50209999084473	4.66590023040771	4.84429979324341	5.02930021286011	5.21420001983643	5.39480018615723	0.486999988555908	0.623199999332428	0.680899977684021	0.748799979686737	0.846400022506714	0.969799995422363	1.11000001430511	1.25870001316071	1.40970003604889	1.55869996547699	3.22469997406006	3.57019996643066	3.76729989051819	3.89969992637634	4.00559997558594	4.10169982910156	4.19500017166138	4.28770017623901	4.38040018081665	4.47279977798462	0.293000012636185	0.430900007486343	0.504999995231628	0.556900024414062	0.604600012302399	0.654799997806549	0.709699988365173	0.768999993801117	0.831799983978271	0.89709997177124
01-03-2005	3.7056999206543	4.07940006256104	4.23239994049072	4.35209989547729	4.4899001121521	4.65100002288818	4.82800006866455	5.01210021972656	5.19670009613037	5.37709999084473	0.487199991941452	0.623099982738495	0.67960000038147	0.745700001716614	0.841499984264374	0.963299989700317	1.10210001468658	1.2496999502182	1.39979994297028	1.54820001125336	3.23749995231628	3.58150005340576	3.77539992332458	3.90450000762939	4.00740003585815	4.10099983215332	4.19210004806519	4.28299999237061	4.37430000305176	4.46560001373291	0.293000012636185	0.430999994277954	0.504899978637695	0.556299984455109	0.603200018405914	0.652800023555756	0.706900000572205	0.765500009059906	0.827600002288818	0.892300009727478
28-02-2005	3.68989992141724	4.05649995803833	4.20650005340576	4.32490015029907	4.46239995956421	4.62349987030029	4.80070018768311	4.98509979248047	5.17010021209717	5.35080003738403	0.480300009250641	0.613399982452393	0.66839998960495	0.733500003814697	0.828299999237061	0.949199974536896	1.08720004558563	1.23409998416901	1.38359999656677	1.53139996528625	3.228600025177	3.56710004806519	3.75769996643066	3.88450002670288	3.98589992523193	4.07849979400635	4.16879987716675	4.25930023193359	4.35029983520508	4.44129991531372	0.289000004529953	0.424699991941452	0.497200012207031	0.547599971294403	0.593699991703033	0.642599999904633	0.696099996566772	0.754100024700165	0.81580001115799	0.879999995231628
25-02-2005	3.62100005149841	3.98009991645813	4.13159990310669	4.25379991531372	4.394700050354	4.5588002204895	4.73820018768311	4.92449998855591	5.11079978942871	5.29290008544922	0.462199985980988	0.58840000629425	0.640600025653839	0.70440000295639	0.797999978065491	0.917800009250641	1.0547000169754	1.20029997825623	1.34860002994537	1.49530005455017	3.17409992218018	3.50300002098083	3.68950009346008	3.81520009040833	3.91659998893738	4.00969982147217	4.10080003738403	4.19210004806519	4.28380012512207	4.37569999694824	0.278499990701675	0.408399999141693	0.47749999165535	0.525699973106384	0.570299983024597	0.617900013923645	0.670400023460388	0.727500021457672	0.7882000207901	0.851599991321564
24-02-2005	3.61050009727478	3.97830009460449	4.13490009307861	4.26000022888184	4.40259981155396	4.56759977340698	4.74749994277954	4.93400001525879	5.12039995193481	5.3024001121521	0.465400010347366	0.592999994754791	0.646099984645844	0.710399985313416	0.80460000038147	0.924799978733063	1.06200003623962	1.20780003070831	1.35629999637604	1.50310003757477	3.15689992904663	3.49149990081787	3.68219995498657	3.81089997291565	3.91459989547729	4.00939989089966	4.10179996490479	4.19420003890991	4.28679990768433	4.37930011749268	0.280400007963181	0.411399990320206	0.481099992990494	0.529799997806549	0.574899971485138	0.622900009155273	0.675599992275238	0.732999980449677	0.794000029563904	0.857599973678589
23-02-2005	3.59100008010864	3.95700001716614	4.11429977416992	4.24069976806641	4.38439989089966	4.55030012130737	4.73089981079102	4.91790008544922	5.10470008850098	5.28709983825684	0.460399985313416	0.586199998855591	0.638499975204468	0.702600002288818	0.796500027179718	0.916400015354156	1.05330002307892	1.19889998435974	1.34700000286102	1.49349999427795	3.14120006561279	3.47329998016357	3.66300010681152	3.79150009155273	3.89529991149902	3.99040007591248	4.08319997787476	4.17579984664917	4.26870012283325	4.36140012741089	0.277500003576279	0.406899988651276	0.475699990987778	0.523899972438812	0.568499982357025	0.616199970245361	0.668699979782104	0.725799977779388	0.78659999370575	0.850000023841858
22-02-2005	3.57979989051819	3.95219993591309	4.11320018768311	4.24160003662109	4.38649988174438	4.55299997329712	4.73400020599365	4.92110013961792	5.10809993743896	5.29040002822876	0.462399989366531	0.58899998664856	0.641799986362457	0.706099987030029	0.80019998550415	0.920300006866455	1.05719995498657	1.20270001888275	1.35080003738403	1.49730002880096	3.12479996681213	3.46119999885559	3.65409994125366	3.78480005264282	3.89030003547668	3.98659992218018	4.08029985427856	4.17369985580444	4.26719999313354	4.36040019989014	0.278699994087219	0.408699989318848	0.477899998426437	0.526400029659271	0.571200013160706	0.619099974632263	0.671800017356873	0.728999972343445	0.789799988269806	0.853299975395203
21-02-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2005	3.56389999389648	3.93350005149841	4.08729982376099	4.20930004119873	4.34969997406006	4.51340007781982	4.69280004501343	4.87930011749268	5.06610012054443	5.24860000610352	0.461600005626678	0.587400019168854	0.638000011444092	0.699199974536896	0.790000021457672	0.906899988651276	1.041100025177	1.1842999458313	1.33039999008179	1.47529995441437	3.10279989242554	3.44190001487732	3.63380002975464	3.76230001449585	3.86529994010925	3.95939993858337	4.0511999130249	4.14309978485107	4.23530006408691	4.3274998664856	0.277999997138977	0.407799988985062	0.476500004529953	0.523999989032745	0.567600011825562	0.614099979400635	0.66540002822876	0.721199989318848	0.780799984931946	0.842999994754791
17-02-2005	3.50510001182556	3.85929989814758	4.00899982452393	4.13089990615845	4.27250003814697	4.43769979476929	4.6185998916626	4.80649995803833	4.99459981918335	5.17840003967285	0.441300004720688	0.55919998884201	0.606100022792816	0.665000021457672	0.753799974918365	0.86870002746582	1.00109994411469	1.14260005950928	1.28709995746613	1.43060004711151	3.06270003318787	3.38790011405945	3.57220005989075	3.6965000629425	3.79710006713867	3.88980007171631	3.98090004920959	4.07229995727539	4.16429996490479	4.25659990310669	0.266299992799759	0.38960000872612	0.454199999570847	0.499000012874603	0.540600001811981	0.585399985313416	0.635200023651123	0.68970000743866	0.748000025749207	0.809099972248077
16-02-2005	3.50079989433289	3.84409999847412	3.98659992218018	4.10410022735596	4.24319982528687	4.40710020065308	4.58739995956421	4.77510023117065	4.9633002281189	5.14739990234375	0.435000002384186	0.550300002098083	0.595300018787384	0.652300000190735	0.739400029182434	0.85290002822876	0.983900010585785	1.12430000305176	1.26800000667572	1.41059994697571	3.06539988517761	3.38420009613037	3.56340003013611	3.68370008468628	3.78119993209839	3.87159991264343	3.96079993247986	4.05079984664917	4.14179992675781	4.23320007324219	0.262600004673004	0.383899986743927	0.447100013494492	0.490700006484985	0.531300008296967	0.575100004673004	0.624000012874603	0.677699983119965	0.735300004482269	0.795700013637543
15-02-2005	3.4514000415802	3.78309988975525	3.92729997634888	4.0496997833252	4.19339990615845	4.36079978942871	4.54370021820068	4.73339986801147	4.9229998588562	5.10809993743896	0.41609999537468	0.5242999792099	0.567300021648407	0.624300003051758	0.711700022220612	0.825500011444092	0.95660001039505	1.09700000286102	1.24039995670319	1.38289999961853	3.03760004043579	3.34170007705688	3.51480007171631	3.63299989700317	3.730299949646	3.82109999656677	3.91120004653931	4.00209999084473	4.09390020370483	4.18610000610352	0.251700013875961	0.366899996995926	0.426699995994568	0.468400001525879	0.507799983024597	0.550999999046326	0.599399983882904	0.652800023555756	0.710099995136261	0.770299971103668
14-02-2005	3.4407000541687	3.77300000190735	3.91790008544922	4.04080009460449	4.18480014801025	4.35260009765625	4.53569984436035	4.72550010681152	4.91529989242554	5.10059976577759	0.414700001478195	0.522300004959106	0.564999997615814	0.62169998884201	0.708999991416931	0.822499990463257	0.953299999237061	1.09340000152588	1.23660004138947	1.37880003452301	3.02679991722107	3.33119988441467	3.50449991226196	3.62299990653992	3.72049999237061	3.81159996986389	3.90179991722107	3.99289989471436	4.08489990234375	4.17719984054565	0.250900000333786	0.365599989891052	0.42519998550415	0.466600000858307	0.505900025367737	0.548900008201599	0.597100019454956	0.65039998292923	0.707499980926514	0.767599999904633
11-02-2005	3.41799998283386	3.75999999046326	3.91389989852905	4.04339981079102	4.19189977645874	4.36240005493164	4.54720020294189	4.73789978027344	4.92819976806641	5.11359977722168	0.414700001478195	0.522599995136261	0.566500008106232	0.624800026416779	0.713599979877472	0.828400015830994	0.960300028324127	1.10119998455048	1.2451000213623	1.38769996166229	3.00149989128113	3.30949997901917	3.48729991912842	3.60999989509583	3.71110010147095	3.80520009994507	3.89790010452271	3.9909999370575	4.08449983596802	4.17819976806641	0.250999987125397	0.365700006484985	0.425500005483627	0.467500001192093	0.507300019264221	0.550899982452393	0.599900007247925	0.653699994087219	0.711399972438812	0.771899998188019
10-02-2005	3.3701000213623	3.70799994468689	3.86570000648499	4.00010013580322	4.1528000831604	4.32630014419556	4.5132999420166	4.70559978485107	4.89699983596802	5.08330011367798	0.401600003242493	0.504700005054474	0.547299981117249	0.605499982833862	0.694500029087067	0.809400022029877	0.941299974918365	1.08200001716614	1.22549998760223	1.36779999732971	2.96569991111755	3.26609992980957	3.44160008430481	3.56419992446899	3.66630005836487	3.76160001754761	3.85549998283386	3.94970011711121	4.04440021514893	4.13899993896484	0.243399992585182	0.353899985551834	0.411399990320206	0.451999992132187	0.491100013256073	0.534300029277802	0.582899987697601	0.636399984359741	0.693899989128113	0.754199981689453
09-02-2005	3.33249998092651	3.66020011901855	3.81599998474121	3.95120000839233	4.105299949646	4.28030014038086	4.4685001373291	4.66179990768433	4.85410022735596	5.04129981994629	0.387800008058548	0.485599994659424	0.526099979877472	0.583100020885468	0.671199977397919	0.785199999809265	0.91619998216629	1.05610001087189	1.19879996776581	1.34049999713898	2.94169998168945	3.23219990730286	3.40260004997253	3.52259993553162	3.62339997291565	3.71799993515015	3.81170010566711	3.90590000152588	4.00059986114502	4.09530019760132	0.235499992966652	0.341500014066696	0.39640000462532	0.43529999256134	0.473199993371964	0.515399992465973	0.563199996948242	0.61599999666214	0.672800004482269	0.732500016689301
08-02-2005	3.38490009307861	3.72869992256165	3.88739991188049	4.02120018005371	4.1729998588562	4.34579992294312	4.53210020065308	4.72380018234253	4.91480016708374	5.10069990158081	0.408600002527237	0.514299988746643	0.557900011539459	0.616500020027161	0.705600023269653	0.820699989795685	0.95279997587204	1.09370005130768	1.23740005493164	1.37999999523163	2.9721999168396	3.27859997749329	3.45709991455078	3.58119988441467	3.68400001525879	3.77970004081726	3.87369990348816	3.96799993515015	4.06260013580322	4.15719985961914	0.247500002384186	0.360199987888336	0.418999999761581	0.460500001907349	0.500100016593933	0.543600022792816	0.592499971389771	0.64630001783371	0.703999996185303	0.764500021934509
07-02-2005	3.37039995193481	3.72769999504089	3.90129995346069	4.04670000076294	4.20629978179932	4.38390016555786	4.57299995422363	4.76609992980957	4.95760011672974	5.14370012283325	0.409700006246567	0.516600012779236	0.563099980354309	0.625400006771088	0.718400001525879	0.837000012397766	0.972100019454956	1.11539995670319	1.26110005378723	1.40520000457764	2.95790004730225	3.26719999313354	3.45169997215271	3.582200050354	3.6907000541687	3.79119992256165	3.88930010795593	3.98679995536804	4.08409976959229	4.18079996109009	0.2483000010252	0.361400008201599	0.421000003814697	0.463699996471405	0.504899978637695	0.550000011920929	0.600499987602234	0.655900001525879	0.714999973773956	0.776899993419647
04-02-2005	3.36439990997314	3.73950004577637	3.92700004577637	4.08179998397827	4.24730014801025	4.42819976806641	4.61910009384155	4.81300020217896	5.00470018386841	5.19049978256226	0.416799992322922	0.526899993419647	0.576399981975555	0.642000019550323	0.738200008869171	0.859600007534027	0.996999979019165	1.14230000972748	1.28960001468658	1.43509995937347	2.94320011138916	3.26139998435974	3.45420002937317	3.59179997444153	3.70600008964539	3.81110000610352	3.9128999710083	4.0132999420166	4.11280012130737	4.21140003204346	0.252499997615814	0.367900013923645	0.429300010204315	0.473600000143051	0.51639997959137	0.563199996948242	0.615199983119965	0.671999990940094	0.732400000095367	0.795499980449677
03-02-2005	3.40450000762939	3.79699993133545	3.99460005760193	4.15490007400513	4.32310009002686	4.50519990921021	4.69619989395142	4.88969993591309	5.0806999206543	5.26560020446777	0.432599991559982	0.549300014972687	0.60290002822876	0.67220002412796	0.771799981594086	0.896499991416931	1.03680002689362	1.1845999956131	1.33410000801086	1.4815000295639	2.97009992599487	3.29959988594055	3.50069999694824	3.64429998397827	3.76300001144409	3.87129998207092	3.97550010681152	4.07770013809204	4.17850017547607	4.27810001373291	0.261799991130829	0.382299989461899	0.446999996900558	0.494100004434586	0.539200007915497	0.587999999523163	0.642000019550323	0.700500011444092	0.762600004673004	0.827199995517731
02-02-2005	3.3717999458313	3.75950002670288	3.96359992027283	4.13170003890991	4.30600023269653	4.49249982833862	4.68639993667603	4.88180017471313	5.07390022277832	5.2596001625061	0.419699996709824	0.531799972057343	0.585300028324127	0.656300008296967	0.758000016212463	0.884500026702881	1.02629995346069	1.17540001869202	1.3257999420166	1.47379994392395	2.9546000957489	3.27349996566772	3.47180008888245	3.61579990386963	3.73620009422302	3.84660005569458	3.95260000228882	4.05660009384155	4.15899991989136	4.25979995727539	0.25450000166893	0.370700001716614	0.433400005102158	0.479600012302399	0.524600028991699	0.573800027370453	0.628199994564056	0.687200009822845	0.749800026416779	0.814899981021881
01-02-2005	3.35500001907349	3.74489998817444	3.9546000957489	4.12779998779297	4.30590009689331	4.49490022659302	4.69029998779297	4.88660001754761	5.07929992675781	5.26520013809204	0.415800005197525	0.526600003242493	0.580699980258942	0.652899980545044	0.756099998950958	0.883899986743927	1.02670001983643	1.17659997940063	1.32760000228882	1.47609996795654	2.94260001182556	3.25939989089966	3.45840001106262	3.60419988632202	3.72650003433228	3.83870005607605	3.94639992713928	4.05159997940063	4.15520000457764	4.2568998336792	0.25229999423027	0.367300003767014	0.429500013589859	0.475699990987778	0.521000027656555	0.570500016212463	0.625400006771088	0.684899985790253	0.747900009155273	0.813300013542175
31-01-2005	3.35010004043579	3.74609994888306	3.958899974823	4.13360023498535	4.3125	4.50180006027222	4.69740009307861	4.89379978179932	5.08640003204346	5.27229976654053	0.418799996376038	0.530799984931946	0.585500001907349	0.657999992370605	0.761399984359741	0.889400005340576	1.0324000120163	1.18229997158051	1.33340001106262	1.48189997673035	2.93230009078979	3.25340008735657	3.45539999008179	3.60319995880127	3.72699999809265	3.8403000831604	3.94869995117188	4.05459976196289	4.15859985351562	4.26070022583008	0.254000008106232	0.370000004768372	0.432700008153915	0.479400008916855	0.524900019168854	0.574699997901917	0.629800021648407	0.689400017261505	0.752600014209747	0.818099975585938
28-01-2005	3.33800005912781	3.75239992141724	3.97420001029968	4.15350008010864	4.33470010757446	4.52500009536743	4.72100019454956	4.91739988327026	5.10989999771118	5.29559993743896	0.428099989891052	0.544000029563904	0.600499987602234	0.674099981784821	0.778299987316132	0.906799972057343	1.05030000209808	1.20060002803802	1.35189998149872	1.50059998035431	2.90339994430542	3.23799991607666	3.44889998435974	3.60290002822876	3.73099994659424	3.84730005264282	3.95810008049011	4.06580018997192	4.17110013961792	4.27440023422241	0.259400010108948	0.3783999979496	0.44310000538826	0.49099999666214	0.537599980831146	0.588100016117096	0.643800020217896	0.703999996185303	0.767599999904633	0.833500027656555
27-01-2005	3.37299990653992	3.80200004577637	4.0278000831604	4.20730018615723	4.38749980926514	4.57660007476807	4.771399974823	4.96680021286011	5.15829992294312	5.34310007095337	0.44420000910759	0.566299974918365	0.625400006771088	0.700500011444092	0.8057000041008	0.935199975967407	1.07959997653961	1.23080003261566	1.38300001621246	1.5324000120163	2.92070007324219	3.26850008964539	3.48659992218018	3.64459991455078	3.77500009536743	3.89269995689392	4.00430011749268	4.11240005493164	4.21810007095337	4.32140016555786	0.268700003623962	0.392899990081787	0.460700005292892	0.510599970817566	0.558600008487701	0.610300004482269	0.666899979114532	0.72790002822876	0.79229998588562	0.858900010585785
26-01-2005	3.35800004005432	3.7859001159668	4.01230001449585	4.19259977340698	4.37349987030029	4.56330013275146	4.75860023498535	4.95440006256104	5.14620018005371	5.33120012283325	0.440600007772446	0.561299979686737	0.619899988174438	0.694700002670288	0.799700021743774	0.929000020027161	1.07309997081757	1.22409999370575	1.37600004673004	1.52520000934601	2.90820002555847	3.25440001487732	3.47189998626709	3.62980008125305	3.76029992103577	3.8782000541687	3.99000000953674	4.09829998016357	4.20419979095459	4.30770015716553	0.266600012779236	0.389699995517731	0.456800013780594	0.50629997253418	0.554000020027161	0.605400025844574	0.661800026893616	0.722699999809265	0.786800026893616	0.853200018405914
25-01-2005	3.31550002098083	3.74749994277954	3.98510003089905	4.17570018768311	4.36429977416992	4.55910015106201	4.75769996643066	4.95539999008179	5.1483998298645	5.33419990539551	0.431300014257431	0.549000024795532	0.608299970626831	0.68529999256134	0.792699992656708	0.924199998378754	1.07009994983673	1.22230005264282	1.37520003318787	1.52509999275208	2.8756000995636	3.21720004081726	3.43610000610352	3.59750008583069	3.73189997673035	3.85349988937378	3.96840000152588	4.07950019836426	4.18760013580322	4.29300022125244	0.261400014162064	0.381399989128113	0.447200000286102	0.496499985456467	0.54449999332428	0.596599996089935	0.653699994087219	0.715200006961823	0.780099987983704	0.847100019454956
24-01-2005	3.27579998970032	3.69980001449585	3.93630003929138	4.12790012359619	4.31780004501343	4.51399993896484	4.71369981765747	4.91239976882935	5.10629987716675	5.292799949646	0.418900012969971	0.531799972057343	0.58899998664856	0.664799988269806	0.771200001239777	0.901700019836426	1.04659998416901	1.19790005683899	1.34990000724792	1.49899995326996	2.84669995307922	3.18050003051758	3.39549994468689	3.55489993095398	3.68840003013611	3.80960011482239	3.92449998855591	4.03560018539429	4.14379978179932	4.24949979782104	0.254200011491776	0.370299994945526	0.433699995279312	0.481299996376038	0.528199970722198	0.579299986362457	0.635599970817566	0.696399986743927	0.760599970817566	0.827000021934509
21-01-2005	3.2688000202179	3.70329999923706	3.94749999046326	4.14429998397827	4.33739995956421	4.53539991378784	4.73610019683838	4.93529987335205	5.12930011749268	5.3157000541687	0.422699987888336	0.537299990653992	0.596099972724915	0.673500001430511	0.781499981880188	0.913299977779388	1.05939996242523	1.21159994602203	1.36440002918243	1.51409995555878	2.83419990539551	3.17350006103516	3.39330005645752	3.55679988861084	3.69350004196167	3.81730008125305	3.93420004844666	4.04689979553223	4.1564998626709	4.26310014724731	0.256500005722046	0.373699992895126	0.438100010156631	0.486600011587143	0.534300029277802	0.586199998855591	0.643299996852875	0.704800009727478	0.769599974155426	0.836600005626678
20-01-2005	3.30460000038147	3.74219989776611	3.98239994049072	4.1742000579834	4.36329984664917	4.55840015411377	4.75710010528564	4.95489978790283	5.14790010452271	5.33370018005371	0.433299988508224	0.551699995994568	0.611199975013733	0.688199996948242	0.795400023460388	0.926699995994568	1.07239997386932	1.22440004348755	1.37709999084473	1.52680003643036	2.85899996757507	3.20510005950928	3.4268000125885	3.58999991416931	3.72560000419617	3.84809994697571	3.96370005607605	4.0753002166748	4.1838002204895	4.28959989547729	0.262499988079071	0.383199989795685	0.449400007724762	0.498800009489059	0.546899974346161	0.598999977111816	0.6560999751091	0.717599987983704	0.782400012016296	0.849399983882904
19-01-2005	3.33049988746643	3.77270007133484	4.01440000534058	4.20660018920898	4.39550018310547	4.59019994735718	4.78849983215332	4.98579978942871	5.17840003967285	5.36359977722168	0.440400004386902	0.561600029468536	0.622600018978119	0.700800001621246	0.809099972248077	0.941399991512299	1.08809995651245	1.24100005626678	1.39450001716614	1.54489994049072	2.8798999786377	3.22979998588562	3.45370006561279	3.61820006370544	3.75469994544983	3.87770009040833	3.9935998916626	4.105299949646	4.21390008926392	4.31969976425171	0.266699999570847	0.38960000872612	0.457199990749359	0.507700026035309	0.556699991226196	0.609499990940094	0.66729998588562	0.729399979114532	0.794799983501434	0.862299978733063
18-01-2005	3.32310009002686	3.76920008659363	4.01889991760254	4.21799993515015	4.41179990768433	4.60970020294189	4.80980014801025	5.00820016860962	5.20120000839233	5.38660001754761	0.438199996948242	0.559000015258789	0.621399998664856	0.701900005340576	0.812799990177155	0.947399973869324	1.09599995613098	1.25059998035431	1.4054000377655	1.55690002441406	2.87800002098083	3.22580003738403	3.45120000839233	3.61840009689331	3.75760006904602	3.8831000328064	4.0012001991272	4.11469984054565	4.22480010986328	4.33169984817505	0.265500009059906	0.387699991464615	0.455300003290176	0.506200015544891	0.555999994277954	0.60970002412796	0.668500006198883	0.731599986553192	0.797800004482269	0.866199970245361
17-01-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2005	3.30110001564026	3.75920009613037	4.02129983901978	4.22989988327026	4.43009996414185	4.6318998336792	4.83440017700195	5.03389978408813	5.22760009765625	5.41319990158081	0.438300013542175	0.559700012207031	0.624100029468536	0.707300007343292	0.820900022983551	0.957899987697601	1.1085000038147	1.26460003852844	1.4206999540329	1.5731999874115	2.85479998588562	3.20600008964539	3.43680000305176	3.60940003395081	3.75349998474121	3.8831000328064	4.00449991226196	4.12080001831055	4.23309993743896	4.34189987182617	0.265799999237061	0.388000011444092	0.456000000238419	0.507799983024597	0.558600008487701	0.613499999046326	0.67330002784729	0.737399995326996	0.804700016975403	0.874000012874603
13-01-2005	3.26290011405945	3.72480010986328	3.99749994277954	4.21570014953613	4.4229998588562	4.62960004806519	4.83500003814697	5.03639984130859	5.23120021820068	5.41739988327026	0.429899990558624	0.548600018024445	0.613699972629547	0.699000000953674	0.814899981021881	0.953999996185303	1.10629999637604	1.26370000839233	1.42079997062683	1.57400000095367	2.82559990882874	3.17269992828369	3.4047999382019	3.5806999206543	3.72849988937378	3.86150002479553	3.98589992523193	4.10470008850098	4.21909999847412	4.32969999313354	0.261000007390976	0.38060000538826	0.447400003671646	0.499000012874603	0.550100028514862	0.605599999427795	0.666100025177002	0.731000006198883	0.798900008201599	0.868799984455109
12-01-2005	3.28500008583069	3.76090002059937	4.04129981994629	4.26370000839233	4.47310018539429	4.68050003051758	4.88609981536865	5.08729982376099	5.28159999847412	5.46719980239868	0.441300004720688	0.564599990844727	0.632600009441376	0.720300018787384	0.838500022888184	0.979700028896332	1.13380002975464	1.292799949646	1.45120000839233	1.6055999994278	2.8364999294281	3.19300007820129	3.43190002441406	3.61260008811951	3.76379990577698	3.89930009841919	4.02559995651245	4.14580011367798	4.2613000869751	4.37270021438599	0.267699986696243	0.390899986028671	0.460099995136261	0.513599991798401	0.566299974918365	0.623199999332428	0.685000002384186	0.750999987125397	0.819999992847443	0.890900015830994
11-01-2005	3.29069995880127	3.77169990539551	4.05789995193481	4.2846999168396	4.49709987640381	4.70629978179932	4.91279983520508	5.11439990997314	5.3088002204895	5.49429988861084	0.443399995565414	0.567799985408783	0.63730001449585	0.726999998092651	0.847100019454956	0.990100026130676	1.14579999446869	1.30620002746582	1.46570003032684	1.62100005149841	2.84249997138977	3.20000004768372	3.44109988212585	3.62420010566711	3.77769994735718	3.91499996185303	4.04290008544922	4.16429996490479	4.28070020675659	4.39289999008179	0.268999993801117	0.392800003290176	0.462700009346008	0.51690000295639	0.570500016212463	0.62830001115799	0.690999984741211	0.757799983024597	0.827700018882751	0.8992999792099
10-01-2005	3.291100025177	3.78379988670349	4.08059978485107	4.31500005722046	4.53219985961914	4.74429988861084	4.95230007171631	5.15460014343262	5.34910011291504	5.53439998626709	0.447899997234344	0.574400007724762	0.646399974822998	0.738900005817413	0.861899971961975	1.00750005245209	1.16550004482269	1.32770001888275	1.48880004882812	1.64530003070831	2.83949995040894	3.20160007476807	3.44799995422363	3.63610005378723	3.7936999797821	3.93449997901917	4.06510019302368	4.1887001991272	4.30690002441406	4.42049980163574	0.271699994802475	0.397000014781952	0.467999994754791	0.523500025272369	0.578499972820282	0.637600004673004	0.701600015163422	0.769699990749359	0.840699970722198	0.913399994373322
07-01-2005	3.26859998703003	3.76990008354187	4.07520008087158	4.31610012054443	4.53770017623901	4.75260019302368	4.96229982376099	5.16550016403198	5.3604998588562	5.5460000038147	0.447200000286102	0.57370001077652	0.646799981594086	0.740800023078918	0.865400016307831	1.01230001449585	1.1713000535965	1.33430004119873	1.49600005149841	1.65299999713898	2.81550002098083	3.18039989471436	3.43070006370544	3.62260007858276	3.78369998931885	3.92729997634888	4.06029987335205	4.18580007553101	4.3056001663208	4.42040014266968	0.271299988031387	0.39640000462532	0.467599987983704	0.523500025272369	0.578999996185303	0.638700008392334	0.703400015830994	0.772000014781952	0.843500018119812	0.916700005531311
06-01-2005	3.24550008773804	3.74629998207092	4.05800008773804	4.30539989471436	4.53189992904663	4.75010013580322	4.96199989318848	5.16660022735596	5.36229991912842	5.54829978942871	0.439599990844727	0.56360000371933	0.637099981307983	0.732699990272522	0.859000027179718	1.00759994983673	1.16789996623993	1.33200001716614	1.494500041008	1.65209996700287	2.8024001121521	3.16160011291504	3.41140007972717	3.60470008850098	3.76769995689392	3.91330003738403	4.04809999465942	4.17519998550415	4.29629993438721	4.41230010986328	0.267100006341934	0.389699995517731	0.459800004959106	0.515399992465973	0.570999979972839	0.631200015544891	0.696300029754639	0.765500009059906	0.837499976158142	0.911099970340729
05-01-2005	3.25119996070862	3.75279998779297	4.06680011749268	4.31629991531372	4.54440021514893	4.76350021362305	4.97590017318726	5.18069982528687	5.37650012969971	5.5625	0.43979999423027	0.564000010490417	0.638199985027313	0.734799981117249	0.862299978733063	1.01189994812012	1.17320001125336	1.33809995651245	1.50129997730255	1.65939998626709	2.81049990653992	3.16860008239746	3.41849994659424	3.61249995231628	3.77629995346069	3.92269992828369	4.05800008773804	4.18569993972778	4.30719995498657	4.42350006103516	0.267199993133545	0.389899998903275	0.460099995136261	0.516099989414215	0.572099983692169	0.632700026035309	0.698300004005432	0.76800000667572	0.840399980545044	0.914499998092651
04-01-2005	3.22639989852905	3.73130011558533	4.05450010299683	4.3125	4.54659986495972	4.76980018615723	4.98479986190796	5.19099998474121	5.38770008087158	5.57410001754761	0.433699995279312	0.555999994277954	0.631200015544891	0.730000019073486	0.859899997711182	1.01170003414154	1.17480003833771	1.34109997749329	1.50539994239807	1.66449999809265	2.79390001296997	3.14809989929199	3.39930009841919	3.5961000919342	3.76300001144409	3.91230010986328	4.05030012130737	4.18009996414185	4.30340003967285	4.42129993438721	0.263900011777878	0.384499996900558	0.453999996185303	0.509999990463257	0.566500008106232	0.627799987792969	0.694199979305267	0.764699995517731	0.83789998292923	0.912699997425079
03-01-2005	3.15400004386902	3.65580010414124	3.98830008506775	4.2564001083374	4.49870014190674	4.72770023345947	4.94659996032715	5.15549993515015	5.35400009155273	5.54160022735596	0.414600014686584	0.529999971389771	0.604099988937378	0.70389997959137	0.835200011730194	0.988099992275238	1.15199995040894	1.31869995594025	1.48310005664825	1.64219999313354	2.73979997634888	3.08319997787476	3.332200050354	3.53049993515015	3.70020008087158	3.85249996185303	3.99329996109009	4.12559986114502	4.2512001991272	4.37090015411377	0.252999991178513	0.367500007152557	0.433699995279312	0.488099992275238	0.543900012969971	0.605000019073486	0.671299993991852	0.741800010204315	0.815100014209747	0.889900028705597
31-12-2004	3.13720011711121	3.65440011024475	3.99489998817444	4.26719999313354	4.51170015335083	4.74179983139038	4.96110010147095	5.17030000686646	5.36870002746582	5.55630016326904	0.421299993991852	0.539399981498718	0.614799976348877	0.715399980545044	0.847199976444244	1.00049996376038	1.16460001468658	1.33150005340576	1.49600005149841	1.65499997138977	2.70939993858337	3.06380009651184	3.32030010223389	3.52390003204346	3.69729995727539	3.85240006446838	3.99519991874695	4.12909984588623	4.25589990615845	4.37669992446899	0.2567999958992	0.373499989509583	0.441100001335144	0.496399998664856	0.552900016307831	0.614499986171722	0.681299984455109	0.75220000743866	0.825699985027313	0.900699973106384
30-12-2004	3.15339994430542	3.68039989471436	4.02740001678467	4.30369997024536	4.55039978027344	4.78159999847412	5.00139999389648	5.21049976348877	5.40869998931885	5.59590005874634	0.428700000047684	0.550000011920929	0.627699971199036	0.730400025844574	0.864300012588501	1.01950001716614	1.18519997596741	1.353600025177	1.51929998397827	1.6793999671936	2.71939992904663	3.07949995994568	3.34060001373291	3.54780006408691	3.72390007972717	3.88109993934631	4.02559995651245	4.16069984436035	4.28849983215332	4.40999984741211	0.26120001077652	0.380299985408783	0.449499994516373	0.506200015544891	0.564000010490417	0.626699984073639	0.694599986076355	0.766499996185303	0.840900003910065	0.916800022125244
29-12-2004	3.18339991569519	3.71679997444153	4.06549978256226	4.34170007705688	4.58790016174316	4.81839990615845	5.03749990463257	5.24590015411377	5.44360017776489	5.63009977340698	0.437999993562698	0.562900006771088	0.642300009727478	0.746200025081635	0.881200015544891	1.03740000724792	1.20410001277924	1.37329995632172	1.53989994525909	1.70070004463196	2.74169993400574	3.10759997367859	3.3717999458313	3.5806999206543	3.75780010223389	3.91560006141663	4.06029987335205	4.1956000328064	4.32340002059937	4.44479990005493	0.266600012779236	0.388599991798401	0.459699988365173	0.517700016498566	0.576399981975555	0.639999985694885	0.708599984645844	0.7810999751091	0.856199979782104	0.932699978351593
28-12-2004	3.15899991989136	3.68249988555908	4.03000020980835	4.30770015716553	4.5556001663208	4.78770017623901	5.00799989700317	5.21740007400513	5.41580009460449	5.60300016403198	0.426099985837936	0.546500027179718	0.624400019645691	0.72790002822876	0.862800002098083	1.01890003681183	1.18550002574921	1.35450005531311	1.52079999446869	1.68149995803833	2.73169994354248	3.08730006217957	3.34649991989136	3.55299997329712	3.72909998893738	3.8863000869751	4.0310001373291	4.16629981994629	4.29419994354248	4.41580009460449	0.259700000286102	0.377900004386902	0.446799993515015	0.503499984741211	0.56139999628067	0.624400019645691	0.692600011825562	0.764800012111664	0.839600026607513	0.915799975395203
27-12-2004	3.15149998664856	3.67219996452332	4.01609992980957	4.29080009460449	4.53679990768433	4.7677001953125	4.98740005493164	5.19659996032715	5.39499998092651	5.58230018615723	0.424600005149841	0.544200003147125	0.620999991893768	0.723100006580353	0.856400012969971	1.01119995117188	1.17659997940063	1.3445999622345	1.50999999046326	1.66989994049072	2.72320008277893	3.07870006561279	3.33680009841919	3.54180002212524	3.71650004386902	3.87269997596741	4.01630020141602	4.15089988708496	4.27820014953613	4.39940023422241	0.258799999952316	0.376500010490417	0.444900006055832	0.500999987125397	0.558300018310547	0.620700001716614	0.688199996948242	0.759800016880035	0.833999991416931	0.909600019454956
24-12-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2004	3.09969997406006	3.61310005187988	3.95219993591309	4.22410011291504	4.46869993209839	4.69910001754761	4.91900014877319	5.1286997795105	5.32779979705811	5.51599979400635	0.412999987602234	0.527899980545044	0.601300001144409	0.700200021266937	0.830399990081787	0.982100009918213	1.144700050354	1.31019997596741	1.47350001335144	1.63150000572205	2.67589998245239	3.02729988098145	3.28189992904663	3.48429989814758	3.65700006484985	3.81159996986389	3.95429992675781	4.08809995651245	4.21490001678467	4.33570003509521	0.252000004053116	0.36599999666214	0.43189999461174	0.485900014638901	0.541400015354156	0.601999998092651	0.667800009250641	0.737800002098083	0.810500025749207	0.884700000286102
22-12-2004	3.10459995269775	3.61199998855591	3.94639992713928	4.21519994735718	4.45779991149902	4.68720006942749	4.9064998626709	5.11590003967285	5.31489992141724	5.50309991836548	0.41100001335144	0.524900019168854	0.597500026226044	0.69539999961853	0.824699997901917	0.975600004196167	1.13750004768372	1.30250000953674	1.46539998054504	1.62300002574921	2.68379998207092	3.0320999622345	3.28390002250671	3.48390007019043	3.65470004081726	3.80780005455017	3.94919991493225	4.08209991455078	4.20809984207153	4.32829999923706	0.250800013542175	0.364199995994568	0.42960000038147	0.48309999704361	0.537999987602234	0.598200023174286	0.663600027561188	0.73309999704361	0.805499970912933	0.879400014877319
21-12-2004	3.08319997787476	3.58960008621216	3.9300000667572	4.20499992370605	4.45240020751953	4.68499994277954	4.90640020370483	5.11700010299683	5.31680011749268	5.50549983978271	0.403600007295609	0.514999985694885	0.587800025939941	0.687300026416779	0.818300008773804	0.970899999141693	1.13409996032715	1.30009996891022	1.46370005607605	1.62199997901917	2.67249989509583	3.01500010490417	3.26600003242493	3.46720004081726	3.63980007171631	3.79480004310608	3.93790006637573	4.07219982147217	4.19950008392334	4.32079982757568	0.2466000020504	0.357600003480911	0.42179998755455	0.474999994039536	0.530099987983704	0.590699970722198	0.656599998474121	0.726599991321564	0.799499988555908	0.87389999628067
20-12-2004	3.08669996261597	3.60120010375977	3.94860005378723	4.228600025177	4.47910022735596	4.71350002288818	4.93590021133423	5.14690017700195	5.34679985046387	5.53529977798462	0.407200008630753	0.520399987697601	0.595000028610229	0.69650000333786	0.829599976539612	0.983900010585785	1.14869999885559	1.31599998474121	1.48080003261566	1.63999998569489	2.67330002784729	3.01909995079041	3.27390003204346	3.47839999198914	3.65380001068115	3.81110000610352	3.95600008964539	4.09180021286011	4.22030019760132	4.34240007400513	0.248799994587898	0.361000001430511	0.42620000243187	0.480399996042252	0.536499977111816	0.597899973392487	0.664799988269806	0.735700011253357	0.809400022029877	0.884599983692169
17-12-2004	3.06270003318787	3.58380007743835	3.93919992446899	4.22569990158081	4.48080015182495	4.71820020675659	4.94229984283447	5.15439987182617	5.3548002243042	5.54360008239746	0.404700011014938	0.517199993133545	0.592700004577637	0.695699989795685	0.830299973487854	0.986000001430511	1.15190005302429	1.32009994983673	1.48539996147156	1.64499998092651	2.65059995651245	2.99720001220703	3.25480008125305	3.46259999275208	3.64109992980957	3.80110001564026	3.9481999874115	4.0858998298645	4.2157998085022	4.33930015563965	0.247400000691414	0.358799993991852	0.423799991607666	0.478199988603592	0.534699976444244	0.596700012683868	0.664099991321564	0.735599994659424	0.809800028800964	0.885399997234344
16-12-2004	3.02830004692078	3.54040002822876	3.89829993247986	4.18959999084473	4.44910001754761	4.68970012664795	4.916100025177	5.12979984283447	5.33129978179932	5.52089977264404	0.390100002288818	0.497099995613098	0.571600019931793	0.675000011920929	0.810500025749207	0.967000007629395	1.13359999656677	1.30209994316101	1.46770000457764	1.62750005722046	2.63439989089966	2.96880006790161	3.22169995307922	3.42820000648499	3.6068000793457	3.76740002632141	3.9154999256134	4.05410003662109	4.18489980697632	4.30910015106201	0.239099994301796	0.345600008964539	0.408100008964539	0.461199998855591	0.517000019550323	0.578800022602081	0.646099984645844	0.717599987983704	0.791800022125244	0.867399990558624
15-12-2004	2.96460008621216	3.45830011367798	3.81719994544983	4.11420011520386	4.37939977645874	4.62459993362427	4.85440015792847	5.07070016860962	5.27409982681274	5.46519994735718	0.363499999046326	0.460500001907349	0.532000005245209	0.635200023651123	0.771099984645844	0.927999973297119	1.0945999622345	1.26300001144409	1.42830002307892	1.58770000934601	2.60179996490479	2.91470003128052	3.15820002555847	3.36089992523193	3.5385000705719	3.69930005073547	3.84809994697571	3.98749995231628	4.11929988861084	4.24440002441406	0.223800003528595	0.321700006723404	0.379400014877319	0.42969998717308	0.483900010585785	0.544600009918213	0.611199975013733	0.682200014591217	0.755900025367737	0.831200003623962
14-12-2004	2.9841001033783	3.49169993400574	3.86179995536804	4.16650009155273	4.4362998008728	4.68410015106201	4.91510009765625	5.13170003890991	5.33489990234375	5.52559995651245	0.372399985790253	0.473399996757507	0.548399984836578	0.655200004577637	0.794700026512146	0.954900026321411	1.12440001964569	1.29540002346039	1.46280002593994	1.62399995326996	2.61529994010925	2.93470001220703	3.18460011482239	3.39289999008179	3.57509994506836	3.73950004577637	3.89109992980957	4.03280019760132	4.16629981994629	4.292799949646	0.229100003838539	0.329899996519089	0.389699995517731	0.441900014877319	0.498100012540817	0.560699999332428	0.629000008106232	0.70169997215271	0.77700001001358	0.85369998216629
13-12-2004	2.97849988937378	3.49349999427795	3.87380003929138	4.18660020828247	4.4621000289917	4.71339988708496	4.94640016555786	5.16400003433228	5.36770009994507	5.55840015411377	0.372399985790253	0.473800003528595	0.550899982452393	0.660600006580353	0.803099989891052	0.966000020503998	1.13789999485016	1.31079995632172	1.47990000247955	1.64230000972748	2.61260008811951	2.93210005760193	3.18519997596741	3.39739990234375	3.58330011367798	3.75099992752075	3.90529990196228	4.0492000579834	4.18450021743774	4.3125	0.229200005531311	0.330000013113022	0.390199989080429	0.443300008773804	0.500599980354309	0.564400017261505	0.63400000333786	0.707799971103668	0.784200012683868	0.861999988555908
10-12-2004	2.95350003242493	3.47869992256165	3.87050008773804	4.19250011444092	4.47410011291504	4.72940015792847	4.96479988098145	5.18370008468628	5.38800001144409	5.57889986038208	0.370999991893768	0.472299993038177	0.550999999046326	0.6632000207901	0.808099985122681	0.973299980163574	1.14699995517731	1.32130002975464	1.49140000343323	1.65480005741119	2.58809995651245	2.9096999168396	3.16720008850098	3.38439989089966	3.57470011711121	3.74620008468628	3.90370011329651	4.05009984970093	4.18760013580322	4.31729984283447	0.228499993681908	0.328799992799759	0.389200001955032	0.442900002002716	0.500999987125397	0.565699994564056	0.636300027370453	0.711099982261658	0.788399994373322	0.866900026798248
09-12-2004	2.94679999351501	3.480299949646	3.87899994850159	4.2056999206543	4.4903998374939	4.74739980697632	4.98379993438721	5.20319986343384	5.4077000617981	5.59859991073608	0.373400002717972	0.476000010967255	0.555999994277954	0.669700026512146	0.816100001335144	0.982599973678589	1.15729999542236	1.33259999752045	1.50339996814728	1.66740000247955	2.57789993286133	2.90339994430542	3.16479992866516	3.38529992103577	3.5783998966217	3.75209999084473	3.91140007972717	4.0592999458313	4.19789981842041	4.32859992980957	0.230000004172325	0.331099987030029	0.392100006341934	0.44650000333786	0.505299985408783	0.570800006389618	0.642099976539612	0.717499971389771	0.795400023460388	0.874400019645691
08-12-2004	2.93540000915527	3.47250008583069	3.87579989433289	4.20620012283325	4.49350023269653	4.75209999084473	4.98950004577637	5.20949983596802	5.41429996490479	5.605299949646	0.372299998998642	0.474599987268448	0.555199980735779	0.669799983501434	0.817200005054474	0.984499990940094	1.1599999666214	1.33570003509521	1.50699996948242	1.6713000535965	2.5673999786377	2.8931999206543	3.15610003471375	3.37849998474121	3.57329988479614	3.74860000610352	3.90910005569458	4.05810022354126	4.19750022888184	4.32880020141602	0.229399994015694	0.330099999904633	0.391099989414215	0.445600003004074	0.504700005054474	0.570599973201752	0.642199993133545	0.717899978160858	0.79610002040863	0.875500023365021
07-12-2004	2.98449993133545	3.54570007324219	3.95849990844727	4.2923002243042	4.58029985427856	4.83850002288818	5.07490015029907	5.29370021820068	5.49730014801025	5.68699979782104	0.395799994468689	0.50739997625351	0.592599987983704	0.710399985313416	0.860499978065491	1.03020000457764	1.20799994468689	1.38580000400543	1.55889999866486	1.72469997406006	2.5913999080658	2.93659996986389	3.21140003204346	3.44109988212585	3.64070010185242	3.81920003890991	3.98189997673035	4.13240003585815	4.27290010452271	4.40490007400513	0.243000000715256	0.35139998793602	0.416999995708466	0.474799990653992	0.536499977111816	0.604499995708466	0.677900016307831	0.755299985408783	0.835099995136261	0.915799975395203
06-12-2004	2.98589992523193	3.5550000667572	3.97090005874634	4.30579996109009	4.59409999847412	4.85230016708374	5.08860015869141	5.30719995498657	5.51060009002686	5.70020008087158	0.401199996471405	0.514999985694885	0.601100027561188	0.719200015068054	0.869599997997284	1.03960001468658	1.21749997138977	1.39549994468689	1.56869995594025	1.73469996452332	2.58470010757446	2.93630003929138	3.21479988098145	3.44689989089966	3.64809989929199	3.82769989967346	3.99119997024536	4.14219999313354	4.28310012817383	4.41540002822876	0.246199995279312	0.356200009584427	0.42289999127388	0.481499999761581	0.543600022792816	0.611899971961975	0.685699999332428	0.763300001621246	0.843299984931946	0.924199998378754
03-12-2004	3.0181999206543	3.60509991645813	4.02159976959229	4.35249996185303	4.63660001754761	4.89130020141602	5.12510013580322	5.34189987182617	5.54390001296997	5.73250007629395	0.421700000762939	0.543200016021729	0.631099998950958	0.749000012874603	0.898400008678436	1.0673999786377	1.24469995498657	1.42209994792938	1.59510004520416	1.76080000400543	2.58879995346069	2.96009993553162	3.24780011177063	3.48390007019043	3.68659996986389	3.86649990081787	4.0297999382019	4.18039989471436	4.32079982757568	4.45270013809204	0.25789999961853	0.374599993228912	0.444999992847443	0.505500018596649	0.568700015544891	0.637600004673004	0.711600005626678	0.78930002450943	0.869300007820129	0.950299978256226
02-12-2004	3.11350011825562	3.72140002250671	4.13520002365112	4.45779991149902	4.73390007019043	4.9822998046875	5.21140003204346	5.42479991912842	5.62419986724854	5.81069993972778	0.456499993801117	0.591099977493286	0.682900011539459	0.801400005817413	0.950600028038025	1.119500041008	1.29690003395081	1.47479999065399	1.64839994907379	1.81480002403259	2.64599990844727	3.04329991340637	3.34179997444153	3.58179998397827	3.78520011901855	3.96429991722107	4.12629985809326	4.27540016174316	4.41429996490479	4.5447998046875	0.277900010347366	0.405900001525879	0.482600003480911	0.546800017356873	0.612200021743774	0.682500004768372	0.757499992847443	0.836099982261658	0.916800022125244	0.998300015926361
01-12-2004	3.10249996185303	3.70000004768372	4.10629987716675	4.4242000579834	4.69750022888184	4.94449996948242	5.1729998588562	5.38619995117188	5.58580017089844	5.7726001739502	0.449699997901917	0.581399977207184	0.671000003814697	0.787199974060059	0.934300005435944	1.10130000114441	1.27699995040894	1.45350003242493	1.62580001354218	1.79120004177094	2.64129996299744	3.0327000617981	3.32629990577698	3.56229996681213	3.76250004768372	3.93930006027222	4.09940004348755	4.24709987640381	4.38479995727539	4.51440000534058	0.273900002241135	0.399699985980988	0.474900007247925	0.537699997425079	0.601899981498718	0.671000003814697	0.745000004768372	0.822499990463257	0.902300000190735	0.982999980449677
30-11-2004	3.11890006065369	3.70329999923706	4.09549999237061	4.40259981155396	4.66849994659424	4.91109991073608	5.13689994812012	5.34880018234253	5.54780006408691	5.73449993133545	0.44870001077652	0.579299986362457	0.666400015354156	0.77920001745224	0.922800004482269	1.08659994602203	1.25969994068146	1.43400001525879	1.60459995269775	1.76859998703003	2.65799999237061	3.04620003700256	3.33400011062622	3.56389999389648	3.75869989395142	3.93079996109009	4.08720016479492	4.2318000793457	4.36709976196289	4.49459981918335	0.273099988698959	0.39860001206398	0.473100006580353	0.534799993038177	0.597599983215332	0.665300011634827	0.737800002098083	0.813899993896484	0.892300009727478	0.971800029277802
29-11-2004	3.13210010528564	3.70320010185242	4.0802001953125	4.37529993057251	4.63329982757568	4.87090015411377	5.09390020370483	5.30429983139038	5.50269985198975	5.68940019607544	0.44760000705719	0.577099978923798	0.661199986934662	0.770099997520447	0.909600019454956	1.06970000267029	1.23969995975494	1.41139996051788	1.57990002632141	1.7422000169754	2.6703999042511	3.05599999427795	3.33789992332458	3.56139993667603	3.75049996376038	3.91759991645813	4.06990003585815	4.21120023727417	4.34380006790161	4.46909999847412	0.272300004959106	0.39750000834465	0.471100002527237	0.531599998474121	0.59280002117157	0.658699989318848	0.729499995708466	0.804000020027161	0.880900025367737	0.958999991416931
26-11-2004	3.07349991798401	3.62800002098083	3.99970006942749	4.29409980773926	4.55280017852783	4.79160022735596	5.01590013504028	5.22770023345947	5.4274001121521	5.61530017852783	0.426800012588501	0.548200011253357	0.628400027751923	0.734600007534027	0.871800005435944	1.02980005741119	1.19770002365112	1.36759996414185	1.53439998626709	1.69519996643066	2.63100004196167	3.00219988822937	3.27589988708496	3.49460005760193	3.68079996109009	3.84629988670349	3.99749994277954	4.13819980621338	4.27040004730225	4.39559984207153	0.260199993848801	0.378699988126755	0.448300004005432	0.505900025367737	0.564899981021881	0.629000008106232	0.698199987411499	0.77130001783371	0.846800029277802	0.923699975013733
25-11-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-11-2004	3.04159998893738	3.58870005607605	3.96309995651245	4.26200008392334	4.52479982376099	4.76660013198853	4.99300003051758	5.20620012283325	5.40700006484985	5.59560012817383	0.41389998793602	0.530499994754791	0.60970002412796	0.716400027275085	0.854499995708466	1.0132999420166	1.18180000782013	1.35199999809265	1.51900005340576	1.67999994754791	2.61500000953674	2.97560000419617	3.24539995193481	3.46320009231567	3.64969992637634	3.81590008735657	3.96810007095337	4.10970020294189	4.24280023574829	4.36870002746582	0.252799987792969	0.36710000038147	0.434399992227554	0.490900009870529	0.549300014972687	0.613200008869171	0.682399988174438	0.755400002002716	0.831099987030029	0.907999992370605
23-11-2004	2.99580001831055	3.54629993438721	3.93700003623962	4.25139999389648	4.52549982070923	4.77500009536743	5.00619983673096	5.22230005264282	5.4246997833252	5.61420011520386	0.400599986314774	0.513000011444092	0.593800008296967	0.704599976539612	0.847199976444244	1.01010000705719	1.182000041008	1.35490000247955	1.52400004863739	1.68659996986389	2.58739995956421	2.93869996070862	3.20930004119873	3.43160009384155	3.62350010871887	3.79489994049072	3.95160007476807	4.09709978103638	4.2335000038147	4.3621997833252	0.24549999833107	0.355500012636185	0.421000003814697	0.477299988269806	0.53659999370575	0.601700007915497	0.672299981117249	0.746800005435944	0.823800027370453	0.902100026607513
22-11-2004	2.96950006484985	3.52430009841919	3.92510008811951	4.24860000610352	4.52939987182617	4.78310012817383	5.01709985733032	5.23470020294189	5.43790006637573	5.62790012359619	0.394699990749359	0.505299985408783	0.587199985980988	0.700399994850159	0.845700025558472	1.01090002059937	1.18470001220703	1.35920000076294	1.52950000762939	1.692999958992	2.56879997253418	2.91680002212524	3.18899989128113	3.41459989547729	3.60999989509583	3.7846999168396	3.94429993629456	4.09210014343262	4.23050022125244	4.36079978942871	0.242200002074242	0.350199997425079	0.41499999165535	0.471500009298325	0.5314000248909	0.597299993038177	0.668799996376038	0.744199991226196	0.822000026702881	0.901000022888184
19-11-2004	2.94409990310669	3.51379990577698	3.92840003967285	4.26189994812012	4.54930019378662	4.80709981918335	5.04339981079102	5.26240015029907	5.46610021591187	5.65619993209839	0.396200001239777	0.50789999961853	0.592000007629395	0.707899987697601	0.85589998960495	1.02349996566772	1.19920003414154	1.3753000497818	1.54680001735687	1.71130001544952	2.53949999809265	2.89310002326965	3.17210006713867	3.40409994125366	3.60500001907349	3.78419995307922	3.94740009307861	4.09829998016357	4.23909997940063	4.37139987945557	0.2432000041008	0.351700007915497	0.417199999094009	0.474599987268448	0.535600006580353	0.602800011634827	0.675400018692017	0.751900017261505	0.830799996852875	0.910700023174286
18-11-2004	2.86299991607666	3.42440009117126	3.84980010986328	4.19649982452393	4.49450016021729	4.76000022888184	5.00150012969971	5.22389984130859	5.42999982833862	5.62169981002808	0.370299994945526	0.472600013017654	0.555400013923645	0.673099994659424	0.823499977588654	0.993300020694733	1.17060005664825	1.34769999980927	1.51999998092651	1.68480002880096	2.48760008811951	2.82299995422363	3.0971999168396	3.32990002632141	3.53369998931885	3.71630001068115	3.88289999961853	4.03679990768433	4.18030023574829	4.31500005722046	0.228400006890297	0.328500002622604	0.38960000872612	0.444999992847443	0.505200028419495	0.572200000286102	0.644999980926514	0.721800029277802	0.800999999046326	0.881200015544891
17-11-2004	2.8610999584198	3.43919992446899	3.88019990921021	4.23820018768311	4.54370021820068	4.81349992752075	5.05740022659302	5.28090000152588	5.48729991912842	5.67880010604858	0.375900000333786	0.481000006198883	0.567399978637695	0.689300000667572	0.8439000248909	1.01750004291534	1.19809997081757	1.37800002098083	1.55250000953674	1.71920001506805	2.48169994354248	2.8231999874115	3.10489988327026	3.34489989280701	3.55480003356934	3.7425000667572	3.91319990158081	4.07040023803711	4.21649980545044	4.35330009460449	0.231800004839897	0.333700001239777	0.396499991416931	0.453599989414215	0.515799999237061	0.584800004959106	0.659500002861023	0.738099992275238	0.818899989128113	0.900699973106384
16-11-2004	2.91000008583069	3.5032000541687	3.94849991798401	4.30679988861084	4.61129999160767	4.87979984283447	5.12239980697632	5.34460020065308	5.54990005493164	5.74030017852783	0.394400000572205	0.5067999958992	0.596400022506714	0.720300018787384	0.876699984073639	1.0518000125885	1.23399996757507	1.41530001163483	1.59109997749329	1.75890004634857	2.51230001449585	2.86739993095398	3.15659999847412	3.40079998970032	3.61319994926453	3.80229997634888	3.97379994392395	4.13149976730347	4.2778000831604	4.41470003128052	0.242500007152557	0.350400000810623	0.416799992322922	0.47639998793602	0.54040002822876	0.610899984836578	0.686900019645691	0.766600012779236	0.84850001335144	0.93120002746582
15-11-2004	2.87260007858276	3.46900010108948	3.9235999584198	4.29050016403198	4.60129976272583	4.87419986724854	5.11950016021729	5.34340000152588	5.5496997833252	5.74069976806641	0.38620001077652	0.495799988508224	0.585900008678436	0.711600005626678	0.869899988174438	1.04680001735687	1.23039996623993	1.41270005702972	1.58920001983643	1.75759994983673	2.4835000038147	2.83459997177124	3.12490010261536	3.3717999458313	3.58739995956421	3.77959990501404	3.95379996299744	4.1136999130249	4.26189994812012	4.40040016174316	0.237900003790855	0.343100011348724	0.408300012350082	0.467599987983704	0.531799972057343	0.602699995040894	0.679300010204315	0.759599983692169	0.842000007629395	0.92519998550415
12-11-2004	2.84109997749329	3.45149993896484	3.92199993133545	4.30130004882812	4.62060022354126	4.89870023727417	5.14720010757446	5.37290000915527	5.57999992370605	5.771399974823	0.384700000286102	0.49439999461174	0.586899995803833	0.716000020503998	0.877799987792969	1.05780005455017	1.2438999414444	1.42830002307892	1.60640001296997	1.77600002288818	2.45260000228882	2.80649995803833	3.1029999256134	3.35669994354248	3.5783998966217	3.77570009231567	3.95420002937317	4.11770009994507	4.26879978179932	4.40959978103638	0.237200006842613	0.342000007629395	0.407400012016296	0.467599987983704	0.532999992370605	0.605300009250641	0.683200001716614	0.764900028705597	0.848599970340729	0.932900011539459
11-11-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2004	2.82509994506836	3.44679999351501	3.93199992179871	4.32299995422363	4.65040016174316	4.93359994888306	5.18499994277954	5.41219997406006	5.61999988555908	5.81150007247925	0.384099990129471	0.494199991226196	0.589299976825714	0.722199976444244	0.887899994850159	1.07149994373322	1.2606999874115	1.44749999046326	1.6275999546051	1.7989000082016	2.43939995765686	2.79439997673035	3.09590005874634	3.35540008544922	3.58249998092651	3.78460001945496	3.96700000762939	4.13369989395142	4.28749990463257	4.43039989471436	0.237000003457069	0.341600000858307	0.407499998807907	0.468699991703033	0.535600006580353	0.609399974346161	0.688899993896484	0.77209997177124	0.857299983501434	0.942900002002716
09-11-2004	2.80290007591248	3.42149996757507	3.90840005874634	4.30200004577637	4.63149976730347	4.91629981994629	5.16890001296997	5.39690017700195	5.605299949646	5.79729986190796	0.377000004053116	0.484499990940094	0.578999996185303	0.711899995803833	0.877900004386902	1.06169998645782	1.25090003013611	1.4378000497818	1.61790001392365	1.78910005092621	2.42470002174377	2.77480006217957	3.07459998130798	3.33380007743835	3.56130003929138	3.7639000415802	3.94689989089966	4.11409997940063	4.26840019226074	4.41179990768433	0.232999995350838	0.335200011730194	0.399800002574921	0.460399985313416	0.526899993419647	0.600499987602234	0.679899990558624	0.763000011444092	0.848100006580353	0.933700025081635
08-11-2004	2.79270005226135	3.41479992866516	3.90549993515015	4.30200004577637	4.63360023498535	4.91970014572144	5.1729998588562	5.40150022506714	5.61009979248047	5.80219984054565	0.376300007104874	0.483700007200241	0.578700006008148	0.712300002574921	0.879000008106232	1.06340003013611	1.2532000541687	1.4404000043869	1.62080001831055	1.79219996929169	2.41440010070801	2.76539993286133	3.06669998168945	3.32760000228882	3.55649995803833	3.76040005683899	3.94449996948242	4.11250019073486	4.26749992370605	4.41149997711182	0.232600003480911	0.334699988365173	0.399300009012222	0.46000000834465	0.526700019836426	0.6007000207901	0.680299997329712	0.763700008392334	0.848999977111816	0.934800028800964
05-11-2004	2.75090003013611	3.37669992446899	3.87400007247925	4.27640008926392	4.6121997833252	4.90129995346069	5.1564998626709	5.3863000869751	5.59579992294312	5.78849983215332	0.369500011205673	0.474500000476837	0.569100022315979	0.703299999237061	0.870500028133392	1.05540001392365	1.24539995193481	1.43270003795624	1.61300003528595	1.78419995307922	2.37630009651184	2.72609996795654	3.0288999080658	3.29220008850098	3.52349996566772	3.72959995269775	3.9154999256134	4.08529996871948	4.24160003662109	4.38679981231689	0.228699997067451	0.328500002622604	0.391999989748001	0.452199995517731	0.518800020217896	0.592599987983704	0.672299981117249	0.755699992179871	0.841000020503998	0.926900029182434
04-11-2004	2.62100005149841	3.23650002479553	3.74790000915527	4.16720008850098	4.51690006256104	4.81589984893799	5.07819986343384	5.31269979476929	5.52549982070923	5.72069978713989	0.332500010728836	0.42399999499321	0.515999972820282	0.651400029659271	0.820699989795685	1.00730001926422	1.19830000400543	1.38610005378723	1.56640005111694	1.73749995231628	2.28329992294312	2.61019992828369	2.90700006484985	3.17129993438721	3.40650010108948	3.61700010299683	3.80739998817444	3.9811999797821	4.14109992980957	4.28950023651123	0.207599997520447	0.295399993658066	0.35249999165535	0.409500002861023	0.474400013685226	0.547500014305115	0.626800000667572	0.710099995136261	0.795300006866455	0.880999982357025
03-11-2004	2.59949994087219	3.2172999382019	3.73359990119934	4.15749979019165	4.51039981842041	4.81169986724854	5.0753002166748	5.31069993972778	5.52409982681274	5.71960020065308	0.328399986028671	0.418500006198883	0.510699987411499	0.646899998188019	0.817200005054474	1.00460004806519	1.19620001316071	1.38440001010895	1.5650999546051	1.7364000082016	2.26530003547668	2.59080004692078	2.88849997520447	3.15450000762939	3.39140009880066	3.603600025177	3.7953999042511	3.97029995918274	4.13129997253418	4.28049993515015	0.205200001597404	0.291799992322922	0.348300009965897	0.405000001192093	0.469999998807907	0.54339998960495	0.623000025749207	0.706399977207184	0.791899979114532	0.877900004386902
02-11-2004	2.60980010032654	3.22919988632202	3.74390006065369	4.16569995880127	4.51700019836426	4.81710004806519	5.07989978790283	5.31479978561401	5.5278000831604	5.72310018539429	0.332300007343292	0.423799991607666	0.516200006008148	0.65200001001358	0.821799993515015	1.00870001316071	1.20000004768372	1.38789999485016	1.56840002536774	1.73959994316101	2.27069997787476	2.59929990768433	2.89790010452271	3.16380000114441	3.40030002593994	3.61199998855591	3.80329990386963	3.97779989242554	4.13840007781982	4.28730010986328	0.207499995827675	0.295300006866455	0.352400004863739	0.409500002861023	0.474500000476837	0.547800004482269	0.627300024032593	0.71069997549057	0.79610002040863	0.882000029087067
01-11-2004	2.62019991874695	3.24320006370544	3.75510001182556	4.17320013046265	4.52150011062622	4.8193998336792	5.08090019226074	5.31489992141724	5.52740001678467	5.72230005264282	0.338699996471405	0.432500004768372	0.524800002574921	0.659600019454956	0.828100025653839	1.01380002498627	1.20410001277924	1.39129996299744	1.57109999656677	1.74179995059967	2.27110004425049	2.60599994659424	2.90669989585876	3.17269992828369	3.4086000919342	3.61949992179871	3.80999994277954	3.98370003700256	4.14359998703003	4.29190015792847	0.211099997162819	0.300999999046326	0.359200000762939	0.416500002145767	0.481599986553192	0.554700016975403	0.633899986743927	0.716899991035461	0.801900029182434	0.887399971485138
29-10-2004	2.5764000415802	3.20099997520447	3.71320009231567	4.13129997253418	4.47970008850098	4.77799987792969	5.03980016708374	5.27430009841919	5.48729991912842	5.68279981613159	0.333299994468689	0.425000011920929	0.515500009059906	0.648500025272369	0.815100014209747	0.99889999628067	1.18739998340607	1.37300002574921	1.55139994621277	1.72070002555847	2.22469997406006	2.56139993667603	2.86299991607666	3.12949991226196	3.36570000648499	3.57680010795593	3.76749992370605	3.94140005111694	4.10150003433228	4.25	0.207900002598763	0.296099990606308	0.353100001811981	0.409500002861023	0.47350001335144	0.54559999704361	0.62389999628067	0.705999970436096	0.79009997844696	0.874700009822845
28-10-2004	2.60649991035461	3.23889994621277	3.75069999694824	4.16650009155273	4.51249980926514	4.8088002204895	5.06909990310669	5.30249977111816	5.51480007171631	5.70959997177124	0.344999998807907	0.441000014543533	0.532899975776672	0.66619998216629	0.832799971103668	1.01660001277924	1.20529997348785	1.39100003242493	1.56959998607635	1.73919999599457	2.24200010299683	2.58769989013672	2.89310002326965	3.16120004653931	3.39779996871948	3.60890007019043	3.7992000579834	3.9728000164032	4.13250017166138	4.28060007095337	0.214599996805191	0.306600004434586	0.365700006484985	0.423299998044968	0.488099992275238	0.560699999332428	0.639299988746643	0.721700012683868	0.806100010871887	0.890999972820282
27-10-2004	2.61549997329712	3.24569988250732	3.7532000541687	4.16520023345947	4.50850009918213	4.80310010910034	5.06239986419678	5.29510021209717	5.50699996948242	5.70170021057129	0.34689998626709	0.443399995565414	0.534699976444244	0.666899979114532	0.832400023937225	1.01520001888275	1.20299994945526	1.38800001144409	1.56610000133514	1.73520004749298	2.24819993972778	2.59489989280701	2.89949989318848	3.166100025177	3.40120005607605	3.61089992523193	3.80010008811951	3.97270011901855	4.13149976730347	4.27899980545044	0.215599998831749	0.308200001716614	0.367500007152557	0.425000011920929	0.489499986171722	0.561800003051758	0.639900028705597	0.72189998626709	0.805899977684021	0.890500009059906
26-10-2004	2.53740000724792	3.15109992027283	3.65790009498596	4.07350015640259	4.4210000038147	4.71909999847412	4.98120021820068	5.21630001068115	5.43009996414185	5.62639999389648	0.320699989795685	0.407200008630753	0.494800001382828	0.625299990177155	0.789499998092651	0.971099972724915	1.15760004520416	1.34130001068115	1.51810002326965	1.68610000610352	2.1956000328064	2.52430009841919	2.82049989700317	3.08349990844727	3.31719994544983	3.5265998840332	3.71600008010864	3.88910007476807	4.04860019683838	4.19670009613037	0.200499996542931	0.284700006246567	0.33899998664856	0.393400013446808	0.455799996852875	0.526400029659271	0.603299975395203	0.684099972248077	0.767000019550323	0.850600004196167
25-10-2004	2.53379988670349	3.15100002288818	3.65599989891052	4.0689001083374	4.4141001701355	4.71070003509521	4.97200012207031	5.20650005340576	5.42000007629395	5.61619997024536	0.324299991130829	0.412099987268448	0.499199986457825	0.628400027751923	0.791299998760223	0.971499979496002	1.15680003166199	1.33949995040894	1.51549994945526	1.68280005455017	2.18350005149841	2.51780009269714	2.81590008735657	3.07920002937317	3.31259989738464	3.52150011062622	3.71040010452271	3.88299989700317	4.04209995269775	4.18979978561401	0.202500000596046	0.287900000810623	0.342799991369247	0.397199988365173	0.459300011396408	0.529500007629395	0.60589998960495	0.686200022697449	0.768599987030029	0.85180002450943
22-10-2004	2.5460000038147	3.17600011825562	3.68230009078979	4.09329986572266	4.43620014190674	4.73080015182495	4.99060010910034	5.22410011291504	5.43690013885498	5.63250017166138	0.336899995803833	0.429300010204315	0.517499983310699	0.646399974822998	0.808499991893768	0.987999975681305	1.17270004749298	1.35490000247955	1.53050005435944	1.69749999046326	2.17670011520386	2.52449989318848	2.82909989356995	3.09540009498596	3.33019995689392	3.53970003128052	3.72880005836487	3.90129995346069	4.06029987335205	4.20790004730225	0.209700003266335	0.299199998378754	0.356299996376038	0.411900013685226	0.474599987268448	0.545000016689301	0.621500015258789	0.701799988746643	0.784200012683868	0.867299973964691
21-10-2004	2.55789995193481	3.19479990005493	3.70230007171631	4.11289978027344	4.45499992370605	4.74889993667603	5.00799989700317	5.24100017547607	5.45340013504028	5.64860010147095	0.34400001168251	0.439200013875961	0.528299987316132	0.657500028610229	0.819700002670288	0.999300003051758	1.18400001525879	1.36629998683929	1.54209995269775	1.7092000246048	2.17950010299683	2.53390002250671	2.84190011024475	3.10999989509583	3.34579992294312	3.55570006370544	3.74499988555908	3.91770005226135	4.07670021057129	4.22429990768433	0.213799998164177	0.305599987506866	0.363999992609024	0.420399993658066	0.483599990606308	0.554499983787537	0.631200015544891	0.711700022220612	0.794300019741058	0.877499997615814
20-10-2004	2.54830002784729	3.19169998168945	3.70420002937317	4.1181001663208	4.46220016479492	4.75740003585815	5.01719999313354	5.25050020217896	5.46299982070923	5.65829992294312	0.345600008964539	0.441599994897842	0.531499981880188	0.661499977111816	0.824400007724762	1.00460004806519	1.18990004062653	1.37269997596741	1.54869997501373	1.71609997749329	2.16630005836487	2.52419996261597	2.83529996871948	3.10599994659424	3.34380006790161	3.55539989471436	3.74600005149841	3.91969990730286	4.07959985733032	4.22779989242554	0.214800000190735	0.307000011205673	0.365900009870529	0.422699987888336	0.486299991607666	0.557600021362305	0.634700000286102	0.715499997138977	0.798399984836578	0.881900012493134
19-10-2004	2.56850004196167	3.23270010948181	3.75629997253418	4.17589998245239	4.52290010452271	4.81920003890991	5.07929992675781	5.31239986419678	5.52440023422241	5.71890020370483	0.360799998044968	0.462999999523163	0.556599974632263	0.689499974250793	0.855000019073486	1.03760004043579	1.22500002384186	1.40950000286102	1.5871000289917	1.7558000087738	2.16919994354248	2.54150009155273	2.86249995231628	3.14019989967346	3.3831000328064	3.59829998016357	3.79169988632202	3.96740007400513	4.12879991531372	4.2782998085022	0.223600000143051	0.320800006389618	0.38289999961853	0.442099988460541	0.507700026035309	0.580699980258942	0.65939998626709	0.741599977016449	0.825800001621246	0.910399973392487
18-10-2004	2.55690002441406	3.2260000705719	3.75160002708435	4.17199993133545	4.51940011978149	4.81580018997192	5.07600021362305	5.30919981002808	5.52120018005371	5.7157998085022	0.362300008535385	0.465099990367889	0.558700025081635	0.691399991512299	0.856599986553192	1.03890001773834	1.22590005397797	1.41009998321533	1.58739995956421	1.7558000087738	2.15229988098145	2.52859997749329	2.85209989547729	3.13129997253418	3.37520003318787	3.59120011329651	3.78509998321533	3.96129989624023	4.1230001449585	4.27269983291626	0.224500000476837	0.322200000286102	0.384499996900558	0.443800002336502	0.509400010108948	0.582400023937225	0.660899996757507	0.743099987506866	0.827099978923798	0.911700010299683

Next Page of Data

Last Update: December 02, 2025