Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
14-10-2004	2.52270007133484	3.1981999874115	3.72480010986328	4.14489984512329	4.49160003662109	4.78770017623901	5.04780006408691	5.2810001373291	5.49319982528687	5.68809986114502	0.362199991941452	0.464800000190735	0.557399988174438	0.688499987125397	0.85180002450943	1.03219997882843	1.21749997138977	1.40009999275208	1.57599997520447	1.74319994449615	2.1091001033783	2.4918999671936	2.81859993934631	3.09949994087219	3.34419989585876	3.56069993972778	3.75500011444092	3.93140006065369	4.09329986572266	4.24319982528687	0.224299997091293	0.321999996900558	0.384200006723404	0.442999988794327	0.508000016212463	0.580200016498566	0.657999992370605	0.739400029182434	0.822700023651123	0.906499981880188
13-10-2004	2.57690000534058	3.26699995994568	3.79019999504089	4.20300006866455	4.54320001602173	4.83430004119873	5.0907998085022	5.32159996032715	5.53210020065308	5.72569990158081	0.385399997234344	0.4966000020504	0.591099977493286	0.721499979496002	0.883599996566772	1.0628000497818	1.24720001220703	1.42929995059967	1.60490000247955	1.77199995517731	2.13450002670288	2.53660011291504	2.87100005149841	3.15429997444153	3.3989999294281	3.61450004577637	3.80749988555908	3.98250007629395	4.1431999206543	4.29190015792847	0.23759999871254	0.342799991369247	0.409099996089935	0.470099985599518	0.536199986934662	0.608900010585785	0.686900019645691	0.768299996852875	0.851599991321564	0.935400009155273
12-10-2004	2.62109994888306	3.31800007820129	3.8345000743866	4.23880004882812	4.5721001625061	4.85830020904541	5.11149978637695	5.34000015258789	5.54899978637695	5.74170017242432	0.40200001001358	0.519200026988983	0.614300012588501	0.7432000041008	0.903299987316132	1.08070003986359	1.26370000839233	1.44480001926422	1.61969995498657	1.78620004653931	2.15799999237061	2.5731999874115	2.91140007972717	3.19460010528564	3.43770003318787	3.65120005607605	3.84200000762939	4.01520013809204	4.1742000579834	4.32140016555786	0.247099995613098	0.357699990272522	0.426699995994568	0.488900005817413	0.555400013923645	0.628000020980835	0.705699980258942	0.786800026893616	0.869700014591217	0.953100025653839
11-10-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-10-2004	2.67179989814758	3.38089990615845	3.89339995384216	4.29059982299805	4.61749982833862	4.89890003204346	5.14879989624023	5.375	5.58239984512329	5.77390003204346	0.42289999127388	0.547699987888336	0.644400000572205	0.772499978542328	0.931299984455109	1.10749995708466	1.28960001468658	1.47010004520416	1.644700050354	1.81099998950958	2.18309998512268	2.61540007591248	2.96009993553162	3.24489998817444	3.48760008811951	3.69989991188049	3.88940000534058	4.06110000610352	4.21880006790161	4.3649001121521	0.25900000333786	0.376399993896484	0.449000000953674	0.513100028038025	0.58050000667572	0.653500020503998	0.731299996376038	0.812399983406067	0.895299971103668	0.978600025177002
07-10-2004	2.76029992103577	3.48690009117126	3.99640011787415	4.38609981536865	4.70590019226074	4.98169994354248	5.2273998260498	5.45060014724731	5.65570020675659	5.84530019760132	0.453599989414215	0.589999973773956	0.690100014209747	0.818899989128113	0.97759997844696	1.15380001068115	1.33630001544952	1.51730000972748	1.69249999523163	1.85959994792938	2.23909997940063	2.69339990615845	3.04719996452332	3.33500003814697	3.57809996604919	3.78959989547729	3.97769999504089	4.14809989929199	4.3043999671936	4.44910001754761	0.276600003242493	0.403899997472763	0.482199996709824	0.549499988555908	0.618900001049042	0.693199992179871	0.772000014781952	0.853900015354156	0.937399983406067	1.02129995822906
06-10-2004	2.73390007019043	3.44959998130798	3.95799994468689	4.34929990768433	4.67110013961792	4.94859981536865	5.19570016860962	5.42000007629395	5.62589979171753	5.8161997795105	0.440600007772446	0.572000026702881	0.670499980449677	0.798900008201599	0.957499980926514	1.13370001316071	1.31610000133514	1.49689996242523	1.67190003395081	1.83870005607605	2.228600025177	2.6716001033783	3.01990008354187	3.30509996414185	3.54699993133545	3.75799989700317	3.94609999656677	4.11649990081787	4.27290010452271	4.417799949646	0.26910001039505	0.392199993133545	0.468100011348724	0.533999979496002	0.602400004863739	0.676199972629547	0.754499971866608	0.836099982261658	0.919300019741058	1.00300002098083
05-10-2004	2.69000005722046	3.39599990844727	3.90599989891052	4.30149984359741	4.62729978561401	4.90799999237061	5.15729999542236	5.38320016860962	5.5903000831604	5.78159999847412	0.424199998378754	0.549600005149841	0.64630001783371	0.774600028991699	0.933499991893768	1.11000001430511	1.29240000247955	1.47309994697571	1.64789998531342	1.81449997425079	2.20289993286133	2.63350009918213	2.97679996490479	3.26029992103577	3.50200009346008	3.71350002288818	3.90229988098145	4.07350015640259	4.23070001602173	4.37629985809326	0.259799987077713	0.377600014209747	0.450500011444092	0.514699995517731	0.582199990749359	0.65530002117157	0.733299970626831	0.814499974250793	0.897499978542328	0.98089998960495
04-10-2004	2.68829989433289	3.39350008964539	3.9038999080658	4.29979991912842	4.62599992752075	4.90700006484985	5.1564998626709	5.38250017166138	5.58970022201538	5.78109979629517	0.423200011253357	0.548099994659424	0.644900023937225	0.773299992084503	0.932399988174438	1.10889995098114	1.29139995574951	1.47230005264282	1.64709997177124	1.81379997730255	2.20280003547668	2.63240003585815	2.97519993782043	3.25869989395142	3.50040006637573	3.71199989318848	3.90079998970032	4.0721001625061	4.22940015792847	4.37510013580322	0.259200006723404	0.376599997282028	0.449299991130829	0.513499975204468	0.580999970436096	0.654100000858307	0.732100009918213	0.813399970531464	0.896399974822998	0.97979998588562
01-10-2004	2.68390011787415	3.38940000534058	3.89890003204346	4.29409980773926	4.61959981918335	4.90019989013672	5.1496000289917	5.37550020217896	5.5826997756958	5.77409982681274	0.423200011253357	0.547999978065491	0.644500017166138	0.77240002155304	0.930899977684021	1.10689997673035	1.28900003433228	1.46940004825592	1.64400005340576	1.81029999256134	2.19679999351501	2.62730002403259	2.97029995918274	3.25370001792908	3.49519991874695	3.70650005340576	3.89520001411438	4.06629991531372	4.2234001159668	4.36910009384155	0.259099990129471	0.376599997282028	0.449299991130829	0.513300001621246	0.580600023269653	0.653500020503998	0.731199979782104	0.812300026416779	0.895099997520447	0.978299975395203
30-09-2004	2.65179991722107	3.33570003509521	3.83590006828308	4.22730016708374	4.55149984359741	4.83199977874756	5.08179998397827	5.30849981307983	5.51660013198853	5.708899974823	0.404399991035461	0.521799981594086	0.614400029182434	0.739700019359589	0.896000027656555	1.07000005245209	1.25020003318787	1.42900002002716	1.60199999809265	1.76719999313354	2.18600010871887	2.59969997406006	2.93230009078979	3.20880007743835	3.44580006599426	3.65400004386902	3.84039998054504	4.01000022888184	4.16599988937378	4.31080007553101	0.2483000010252	0.359699994325638	0.42849999666214	0.48989999294281	0.55510002374649	0.626200020313263	0.702499985694885	0.78219997882843	0.863699972629547	0.945900022983551
29-09-2004	2.62809991836548	3.29879999160767	3.79550004005432	4.18680000305176	4.51189994812012	4.79349994659424	5.0443000793457	5.27180004119873	5.48070001602173	5.67360019683838	0.391000002622604	0.50330001115799	0.593800008296967	0.718200027942657	0.873799979686737	1.04729998111725	1.22699999809265	1.40530002117157	1.57790005207062	1.74259996414185	2.17860007286072	2.58019995689392	2.90630006790161	3.17919993400574	3.41409993171692	3.62100005149841	3.8066999912262	3.97589993476868	4.13159990310669	4.27629995346069	0.240500003099442	0.347600013017654	0.41389998793602	0.473699986934662	0.537699997425079	0.607999980449677	0.683600008487701	0.762700021266937	0.843800008296967	0.925499975681305
28-09-2004	2.56299996376038	3.21760010719299	3.71659994125366	4.11429977416992	4.4456000328064	4.73199987411499	4.98629999160767	5.21649980545044	5.42719984054565	5.62169981002808	0.365500003099442	0.468100011348724	0.556100010871887	0.680400013923645	0.836600005626678	1.01059997081757	1.1904000043869	1.36870002746582	1.541100025177	1.70550000667572	2.14289999008179	2.52449989318848	2.84209990501404	3.11220002174377	3.34660005569458	3.55419993400574	3.74090003967285	3.91120004653931	4.06809997558594	4.21390008926392	0.225899994373322	0.324699997901917	0.386400014162064	0.443500012159348	0.506099998950958	0.575500011444092	0.650499999523163	0.729200005531311	0.809899985790253	0.891300022602081
27-09-2004	2.56970000267029	3.22440004348755	3.72429990768433	4.12270021438599	4.45459985733032	4.74130010604858	4.99569988250732	5.22580003738403	5.43660020828247	5.63089990615845	0.366100013256073	0.469099998474121	0.557500004768372	0.682399988174438	0.839200019836426	1.01380002498627	1.19420003890991	1.37290000915527	1.5456999540329	1.71039998531342	2.15059995651245	2.53169989585876	2.84940004348755	3.11960005760193	3.35430002212524	3.56209993362427	3.74909996986389	3.91950011253357	4.07649993896484	4.22240018844604	0.226300001144409	0.325300008058548	0.387199997901917	0.444599986076355	0.50739997625351	0.577099978923798	0.652400016784668	0.731299996376038	0.812200009822845	0.893899977207184
24-09-2004	2.57329988479614	3.24390006065369	3.75650000572205	4.16359996795654	4.50089979171753	4.79059982299805	5.04659986495972	5.27740001678467	5.48810005187988	5.68219995498657	0.373600006103516	0.479999989271164	0.571600019931793	0.69980001449585	0.859899997711182	1.03750002384186	1.22049999237061	1.40139997005463	1.57599997520447	1.7422000169754	2.1470000743866	2.53570008277893	2.86080002784729	3.13739991188049	3.37730002403259	3.58920001983643	3.77950000762939	3.95250010490417	4.11159992218018	4.25909996032715	0.230700001120567	0.332100003957748	0.395900011062622	0.455000013113022	0.519599974155426	0.591000020503998	0.667800009250641	0.748199999332428	0.830600023269653	0.913500010967255
23-09-2004	2.51690006256104	3.19250011444092	3.72250008583069	4.14589977264404	4.4951000213623	4.79290008544922	5.05399990081787	5.28779983520508	5.50040006637573	5.69540023803711	0.359400004148483	0.461199998855591	0.554199993610382	0.68639999628067	0.850899994373322	1.0324000120163	1.21860003471375	1.40199995040894	1.57850003242493	1.74619996547699	2.10820007324219	2.48830008506775	2.81480002403259	3.09649991989136	3.3422999382019	3.5599000453949	3.75500011444092	3.93230009078979	4.09490013122559	4.24529981613159	0.222800001502037	0.319599986076355	0.381399989128113	0.440299987792969	0.505500018596649	0.578100025653839	0.656300008296967	0.738099992275238	0.821699976921082	0.905900001525879
22-09-2004	2.47180008888245	3.15140008926392	3.69519996643066	4.13149976730347	4.49020004272461	4.79440021514893	5.05950021743774	5.29580020904541	5.50969982147217	5.70550012588501	0.348199993371964	0.446299999952316	0.54040002822876	0.675700008869171	0.843699991703033	1.02830004692078	1.21700000762939	1.40240001678467	1.58039999008179	1.74919998645782	2.07680010795593	2.45020008087158	2.77800011634827	3.06369996070862	3.31419992446899	3.53620004653931	3.73530006408691	3.91580009460449	4.08120012283325	4.23400020599365	0.216499999165535	0.309700012207031	0.369899988174438	0.428600013256073	0.49439999461174	0.567900002002716	0.64709997177124	0.730000019073486	0.81470000743866	0.899800002574921
21-09-2004	2.46000003814697	3.16100001335144	3.72650003433228	4.17899990081787	4.54860019683838	4.85930013656616	5.12799978256226	5.36609983444214	5.58059978485107	5.77640008926392	0.353100001811981	0.453900009393692	0.552600026130676	0.693499982357025	0.867200016975403	1.057000041008	1.25020003318787	1.43920004367828	1.62020003795624	1.79149997234344	2.06220006942749	2.44210004806519	2.77950000762939	3.07480001449585	3.33380007743835	3.56279993057251	3.76769995689392	3.95289993286133	4.12200021743774	4.2778000831604	0.219600006937981	0.314200013875961	0.376199990510941	0.437099993228912	0.505299985408783	0.581300020217896	0.663100004196167	0.748399972915649	0.835300028324127	0.922399997711182
20-09-2004	2.4533998966217	3.16750001907349	3.74399995803833	4.20419979095459	4.57849979400635	4.89209985733032	5.16239976882935	5.40110015869141	5.61590003967285	5.81150007247925	0.357499986886978	0.460599988698959	0.561600029468536	0.704999983310699	0.88129997253418	1.07330000400543	1.26839995384216	1.45899999141693	1.64129996299744	1.81359994411469	2.05010008811951	2.43600010871887	2.77959990501404	3.08030009269714	3.34369993209839	3.57629990577698	3.78399991989136	3.97149991989136	4.14249992370605	4.29979991912842	0.222299993038177	0.318399995565414	0.381599992513657	0.443599998950958	0.513100028038025	0.590399980545044	0.67330002784729	0.759700000286102	0.847599983215332	0.935699999332428
17-09-2004	2.49469995498657	3.22729992866516	3.80590009689331	4.26350021362305	4.63450002670288	4.94519996643066	5.21320009231567	5.45020008087158	5.66359996795654	5.85809993743896	0.379099994897842	0.490299999713898	0.5939000248909	0.737900018692017	0.914099991321564	1.10609996318817	1.30130004882812	1.4922000169754	1.67470002174377	1.84730005264282	2.06469988822937	2.46970009803772	2.82249999046326	3.12770009040833	3.39310002326965	3.62660002708435	3.83459997177124	4.02199983596802	4.19269990921021	4.34969997406006	0.234599992632866	0.337700009346008	0.404900014400482	0.469300001859665	0.540199995040894	0.618399977684021	0.702099978923798	0.788999974727631	0.877300024032593	0.965799987316132
16-09-2004	2.44869995117188	3.18230009078979	3.76729989051819	4.23110008239746	4.60690021514893	4.92080020904541	5.19110012054443	5.42959976196289	5.64410018920898	5.83930015563965	0.369300007820129	0.477100014686584	0.580099999904633	0.724699974060059	0.901600003242493	1.09409999847412	1.28949999809265	1.48039996623993	1.66299998760223	1.83550000190735	2.02609992027283	2.42720007896423	2.78029990196228	3.0871000289917	3.35470008850098	3.5903000831604	3.80010008811951	3.98920011520386	4.16130018234253	4.31949996948242	0.229100003838539	0.328999996185303	0.394499987363815	0.458200007677078	0.528800010681152	0.606800019741058	0.690400004386902	0.777300000190735	0.865700006484985	0.954100012779236
15-09-2004	2.51169991493225	3.2632999420166	3.84960007667542	4.31010007858276	4.68200016021729	4.99259996414185	5.26020002365112	5.49660015106201	5.70940017700195	5.90320014953613	0.39410001039505	0.511300027370453	0.617699980735779	0.763400018215179	0.940999984741211	1.13409996032715	1.33029997348785	1.52209997177124	1.70550000667572	1.87870001792908	2.06220006942749	2.48239994049072	2.84450006484985	3.15549993515015	3.42490005493164	3.66100001335144	3.87080001831055	4.05950021743774	4.23120021820068	4.38889980316162	0.243399992585182	0.351300001144409	0.421499997377396	0.487899988889694	0.560400009155273	0.639800012111664	0.724500000476837	0.812200009822845	0.901400029659271	0.990599989891052
14-09-2004	2.48920011520386	3.23720002174377	3.82430005073547	4.28660011291504	4.66009998321533	4.97200012207031	5.24060010910034	5.47770023345947	5.69099998474121	5.88530015945435	0.387100011110306	0.501600027084351	0.607100009918213	0.752600014209747	0.93010002374649	1.12310004234314	1.31920003890991	1.5106999874115	1.69389998912811	1.8668999671936	2.0466001033783	2.4621000289917	2.82229995727539	3.13280010223389	3.40210008621216	3.63849997520447	3.84859991073608	4.03770017623901	4.20979976654053	4.36770009994507	0.23929999768734	0.344999998807907	0.413800001144409	0.479499995708466	0.551500022411346	0.630599975585938	0.714999973773956	0.802500009536743	0.891499996185303	0.980499982833862
13-09-2004	2.51099991798401	3.26510000228882	3.85209989547729	4.31269979476929	4.68450021743774	4.99499988555908	5.26249980926514	5.4987998008728	5.71140003204346	5.90520000457764	0.395799994468689	0.513700008392334	0.620199978351593	0.765900015830994	0.943400025367737	1.13650000095367	1.33259999752045	1.5242999792099	1.70759999752045	1.8808000087738	2.05850005149841	2.48090004920959	2.84430003166199	3.15599989891052	3.42569994926453	3.66210007667542	3.87210011482239	4.06090021133423	4.23269987106323	4.39039993286133	0.244299992918968	0.352899998426437	0.423299998044968	0.48989999294281	0.5625	0.642000019550323	0.726599991321564	0.814400017261505	0.903599977493286	0.992699980735779
10-09-2004	2.52290010452271	3.28760004043579	3.87919998168945	4.34170007705688	4.71420001983643	5.02479982376099	5.29209995269775	5.52810001373291	5.7403998374939	5.93370008468628	0.404399991035461	0.525699973106384	0.63400000333786	0.780900001525879	0.959299981594086	1.15320003032684	1.35010004043579	1.54240000247955	1.72630000114441	1.90009999275208	2.0599000453949	2.49049997329712	2.85899996757507	3.17409992218018	3.44609999656677	3.68409991264343	3.89510011672974	4.08479976654053	4.25710010528564	4.41529989242554	0.249300003051758	0.360599994659424	0.432799994945526	0.500699996948242	0.574199974536896	0.654399991035461	0.739700019359589	0.828100025653839	0.917800009250641	1.00740003585815
09-09-2004	2.53020000457764	3.30019998550415	3.89359998703003	4.35669994354248	4.72919988632202	5.03950023651123	5.30660009384155	5.54239988327026	5.75439977645874	5.9475998878479	0.409200012683868	0.532299995422363	0.64139997959137	0.788699984550476	0.967499971389771	1.16170001029968	1.35889995098114	1.5514999628067	1.73570001125336	1.90960001945496	2.06150007247925	2.49659991264343	2.86759996414185	3.1842999458313	3.457200050354	3.69580006599426	3.90729999542236	4.0971999168396	4.269700050354	4.42799997329712	0.252000004053116	0.36489999294281	0.437999993562698	0.506399989128113	0.580399990081787	0.66100001335144	0.746599972248077	0.835300028324127	0.92519998550415	1.01499998569489
08-09-2004	2.53090000152588	3.29999995231628	3.89240002632141	4.35449981689453	4.72639989852905	5.03639984130859	5.30329990386963	5.53889989852905	5.75089979171753	5.94399976730347	0.409200012683868	0.532299995422363	0.641099989414215	0.7882000207901	0.966600000858307	1.16050004959106	1.35749995708466	1.54990005493164	1.7338000535965	1.90760004520416	2.06180000305176	2.49690008163452	2.86759996414185	3.18379998207092	3.45639991760254	3.69460010528564	3.90580010414124	4.09539985656738	4.26779985427856	4.42589998245239	0.252099990844727	0.36489999294281	0.437999993562698	0.50629997253418	0.580200016498566	0.660600006580353	0.746100008487701	0.83459997177124	0.924399971961975	1.01409995555878
07-09-2004	2.59400010108948	3.3824999332428	3.97749996185303	4.43730020523071	4.80590009689331	5.11289978027344	5.37729978561401	5.61089992523193	5.82119989395142	6.01289987564087	0.434500008821487	0.567300021648407	0.679799973964691	0.828400015830994	1.0077999830246	1.20270001888275	1.40069997310638	1.59409999847412	1.77909994125366	1.95389997959137	2.09770011901855	2.55229997634888	2.93269991874695	3.25370001792908	3.52850008010864	3.76769995689392	3.97919988632202	4.16879987716675	4.34089994430542	4.49870014190674	0.266600012779236	0.387699991464615	0.465499997138977	0.536899983882904	0.61269998550415	0.694700002670288	0.7814000248909	0.870999991893768	0.961700022220612	1.05229997634888
06-09-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-09-2004	2.58669996261597	3.38930010795593	3.99469995498657	4.46120023727417	4.833899974823	5.14330005645752	5.40889978408813	5.64309978485107	5.85349988937378	6.04510021209717	0.440100014209747	0.575399994850159	0.690100014209747	0.840900003910065	1.02240002155304	1.21920001506805	1.4186999797821	1.61339998245239	1.79939997196198	1.97500002384186	2.08240008354187	2.54469990730286	2.93179988861084	3.25819993019104	3.53730010986328	3.77990007400513	3.99410009384155	4.18590021133423	4.35970020294189	4.51879978179932	0.270000010728836	0.392800003290176	0.472000002861023	0.544600009918213	0.621599972248077	0.704699993133545	0.792500019073486	0.883000016212463	0.97460001707077	1.06589996814728
02-09-2004	2.46490001678467	3.25600004196167	3.8724000453949	4.35319995880127	4.73789978027344	5.05600023269653	5.32779979705811	5.5661997795105	5.7797999382019	5.97359991073608	0.404900014400482	0.527300000190735	0.638999998569489	0.790300011634827	0.973200023174286	1.1710000038147	1.37100005149841	1.5657000541687	1.75150001049042	1.92659997940063	1.99539995193481	2.43569993972778	2.81629991531372	3.14280009269714	3.42470002174377	3.67079997062683	3.88860011100769	4.08370018005371	4.26049995422363	4.42220020294189	0.249799996614456	0.361299991607666	0.434300005435944	0.503600001335144	0.578800022602081	0.660899996757507	0.748099982738495	0.838199973106384	0.929499983787537	1.02049994468689
01-09-2004	2.41840004920959	3.19889998435974	3.81389999389648	4.29619979858398	4.68279981613159	5.00269985198975	5.27600002288818	5.51569986343384	5.730299949646	5.92509984970093	0.389200001955032	0.505500018596649	0.614700019359589	0.764800012111664	0.946600019931793	1.14339995384216	1.34239995479584	1.53620004653931	1.72109997272491	1.89530003070831	1.96379995346069	2.39339995384216	2.76869988441467	3.09260010719299	3.37330007553101	3.61899995803833	3.83660006523132	4.03179979324341	4.20879983901978	4.37090015411377	0.240700006484985	0.347099989652634	0.417100012302399	0.484499990940094	0.558300018310547	0.639299988746643	0.725600004196167	0.814899981021881	0.905399978160858	0.995800018310547
31-08-2004	2.43790006637573	3.22359991073608	3.83800005912781	4.31820011138916	4.70279979705811	5.02120018005371	5.29339981079102	5.53240013122559	5.74639987945557	5.9407000541687	0.397199988365173	0.516499996185303	0.626500010490417	0.776600003242493	0.958199977874756	1.15480005741119	1.35370004177094	1.54750001430511	1.73230004310608	1.90659999847412	1.97379994392395	2.40989995002747	2.78780007362366	3.11279988288879	3.39359998703003	3.63910007476807	3.85649991035461	4.05130004882812	4.22800016403198	4.38969993591309	0.245299994945526	0.354299992322922	0.425799995660782	0.493900001049042	0.568199992179871	0.649500012397766	0.735899984836578	0.825299978256226	0.915899991989136	1.00639998912811
30-08-2004	2.49659991264343	3.29909992218018	3.91359996795654	4.3895001411438	4.76959991455078	5.08430004119873	5.353600025177	5.59040021896362	5.80280017852783	5.99580001831055	0.421099990606308	0.549399971961975	0.662299990653992	0.812900006771088	0.994700014591217	1.19140005111694	1.39049994945526	1.58469998836517	1.77009999752045	1.94490003585815	2.00550007820129	2.46040010452271	2.84689998626709	3.17549991607666	3.45760011672974	3.70320010185242	3.92020010948181	4.11450004577637	4.29050016403198	4.45149993896484	0.25900000333786	0.375800013542175	0.451599985361099	0.522300004959106	0.598200023174286	0.680599987506866	0.767799973487854	0.857900023460388	0.949000000953674	1.03989994525909
27-08-2004	2.51990008354187	3.33759999275208	3.95320010185242	4.42640018463135	4.80340003967285	5.11549997329712	5.38290023803711	5.61829996109009	5.82969999313354	6.02190017700195	0.4375	0.572000026702881	0.68639999628067	0.836899995803833	1.01789999008179	1.21389997005463	1.41250002384186	1.60640001296997	1.79139995574951	1.96609997749329	2.00589990615845	2.47709989547729	2.87120008468628	3.20329999923706	3.48690009117126	3.73309993743896	3.95009994506836	4.14419984817505	4.31990003585815	4.48070001602173	0.268400013446808	0.390500009059906	0.469300001859665	0.541599988937378	0.618399977684021	0.701200008392334	0.788600027561188	0.878799974918365	0.970000028610229	1.06099998950958
26-08-2004	2.52220010757446	3.34279990196228	3.95880007743835	4.43170022964478	4.80819988250732	5.11999988555908	5.38710021972656	5.62230014801025	5.83349990844727	6.02559995651245	0.440200001001358	0.575699985027313	0.690400004386902	0.840799987316132	1.0217000246048	1.2175999879837	1.416100025177	1.60979998111725	1.79480004310608	1.96940004825592	2.00399994850159	2.47819995880127	2.87380003929138	3.20659995079041	3.49060010910034	3.73690009117126	3.9539999961853	4.14809989929199	4.32390022277832	4.48460006713867	0.270000010728836	0.392899990081787	0.472200006246567	0.544700026512146	0.62169998884201	0.704599976539612	0.791999995708466	0.882200002670288	0.973399996757507	1.06439995765686
25-08-2004	2.55660009384155	3.38540005683899	4.00110006332397	4.47149991989136	4.84560012817383	5.15530014038086	5.42080020904541	5.6547999382019	5.86509990692139	6.05639982223511	0.453000009059906	0.593299984931946	0.709500014781952	0.860400021076202	1.04139995574951	1.23740005493164	1.43610000610352	1.63010001182556	1.81550002098083	1.99049997329712	2.0246000289917	2.50830006599426	2.90820002555847	3.24270009994507	3.52710008621216	3.77340006828308	3.99020004272461	4.18389987945557	4.35930013656616	4.51949977874756	0.277300000190735	0.404399991035461	0.486000001430511	0.560000002384186	0.637799978256226	0.721300005912781	0.80919998884201	0.899800002574921	0.991299986839294	1.08259999752045
24-08-2004	2.53609991073608	3.3743999004364	4.00180006027222	4.48159980773926	4.86199998855591	5.17579984664917	5.44369983673096	5.67899990081787	5.88990020751953	6.08150005340576	0.451599985361099	0.591899991035461	0.709999978542328	0.863499999046326	1.04729998111725	1.24580001831055	1.44659996032715	1.64230000972748	1.8289999961853	2.00500011444092	2.0058000087738	2.49070000648499	2.89479994773865	3.23399996757507	3.52290010452271	3.77300000190735	3.99300003051758	4.18930006027222	4.36679983139038	4.52880001068115	0.276699990034103	0.403299987316132	0.485100001096725	0.559700012207031	0.638499975204468	0.723100006580353	0.812099993228912	0.903699994087219	0.996299982070923	1.08840000629425
23-08-2004	2.5288999080658	3.36890006065369	3.99550008773804	4.4741997718811	4.85379981994629	5.16690015792847	5.43459987640381	5.66970014572144	5.88059997558594	6.07219982147217	0.452399998903275	0.592899978160858	0.710500001907349	0.863300025463104	1.0463000535965	1.24399995803833	1.44410002231598	1.63919997215271	1.82529997825623	2.00090003013611	1.99489998817444	2.48230004310608	2.88720011711121	3.22659993171692	3.51539993286133	3.76530003547668	3.98510003089905	4.18130016326904	4.35860013961792	4.52050018310547	0.277099996805191	0.403899997472763	0.485799998044968	0.56029999256134	0.638800024986267	0.723100006580353	0.811800003051758	0.90310001373291	0.995400011539459	1.08720004558563
20-08-2004	2.49079990386963	3.32920002937317	3.9556999206543	4.43470001220703	4.81479978561401	5.12860012054443	5.39680004119873	5.63259983062744	5.8439998626709	6.03620004653931	0.44530001282692	0.583000004291534	0.699000000953674	0.850399971008301	1.03190004825592	1.22819995880127	1.42700004577637	1.62080001831055	1.80579996109009	1.98039996623993	1.958899974823	2.44470000267029	2.84890007972717	3.18799996376038	3.47670006752014	3.72659993171692	3.9465000629425	4.14279985427856	4.32030010223389	4.48239994049072	0.272899985313416	0.39750000834465	0.477999985218048	0.551400005817413	0.629000008106232	0.712400019168854	0.800300002098083	0.890799999237061	0.982299983501434	1.0735000371933
19-08-2004	2.46589994430542	3.30250000953674	3.93099999427795	4.41270017623901	4.79489994049072	5.11019992828369	5.37960004806519	5.61619997024536	5.82819986343384	6.02080011367798	0.438699990510941	0.574000000953674	0.689400017261505	0.840699970722198	1.02240002155304	1.21870005130768	1.41740000247955	1.61119997501373	1.7960000038147	1.97039997577667	1.93980002403259	2.42199993133545	2.82509994506836	3.16429996490479	3.45359992980957	3.70420002937317	3.92470002174377	4.12169981002808	4.2996997833252	4.46229982376099	0.26910001039505	0.391699999570847	0.470899999141693	0.543600022792816	0.620899975299835	0.703999996185303	0.791800022125244	0.882200002670288	0.97350001335144	1.06459999084473
18-08-2004	2.48629999160767	3.32329988479614	3.94619989395142	4.42220020294189	4.80009984970093	5.11250019073486	5.3798999786377	5.61530017852783	5.82660007476807	6.01889991760254	0.44530001282692	0.582899987697601	0.697899997234344	0.847899973392487	1.02799999713898	1.22290003299713	1.42050004005432	1.61329996585846	1.79739999771118	1.97130000591278	1.9514000415802	2.43860006332397	2.84220004081726	3.18020009994507	3.46770000457764	3.71650004386902	3.93549990653992	4.13110017776489	4.30789995193481	4.46950006484985	0.272899985313416	0.39750000834465	0.477800011634827	0.550800025463104	0.627799987792969	0.71069997549057	0.797999978065491	0.887899994850159	0.978799998760223	1.06949996948242
17-08-2004	2.49600005149841	3.3289999961853	3.94440007209778	4.41379976272583	4.78700017929077	5.09639978408813	5.36210012435913	5.59649991989136	5.80740022659302	5.99940013885498	0.44760000705719	0.58569997549057	0.699400007724762	0.847299993038177	1.02509999275208	1.21800005435944	1.41380000114441	1.60520005226135	1.7882000207901	1.96119999885559	1.95650005340576	2.44530010223389	2.84739995002747	3.18280005455017	3.46760010719299	3.71399998664856	3.93090009689331	4.12470006942749	4.30019998550415	4.46059989929199	0.274100005626678	0.399500012397766	0.47979998588562	0.552500009536743	0.628799974918365	0.710799992084503	0.797299981117249	0.886399984359741	0.976499974727631	1.06640005111694
16-08-2004	2.54089999198914	3.38470005989075	3.99650001525879	4.45959997177124	4.82730007171631	5.13250017166138	5.3951997756958	5.62760019302368	5.83699989318848	6.02799987792969	0.465999990701675	0.61080002784729	0.726000010967255	0.873199999332428	1.04980003833771	1.24170005321503	1.43669998645782	1.6275999546051	1.81029999256134	1.98310005664825	1.97899997234344	2.48270010948181	2.89050006866455	3.22729992866516	3.51180005073547	3.75720000267029	3.97289991378784	4.16540002822876	4.33970022201538	4.49919986724854	0.284599989652634	0.415899991989136	0.499500006437302	0.573800027370453	0.65090000629425	0.733299970626831	0.81989997625351	0.908999979496002	0.999100029468536	1.08889997005463
13-08-2004	2.52160000801086	3.36840009689331	3.97970008850098	4.44140005111694	4.80800008773804	5.11250019073486	5.37489986419678	5.60720014572144	5.81669998168945	6.00790023803711	0.466100007295609	0.610899984836578	0.725199997425079	0.871100008487701	1.04620003700256	1.23660004138947	1.43029999732971	1.62000000476837	1.8018000125885	1.97370004653931	1.95360004901886	2.46140003204346	2.87080001831055	3.20819997787476	3.49270009994507	3.73799991607666	3.95350003242493	4.14599990844727	4.32019996643066	4.47949981689453	0.284599989652634	0.416000008583069	0.499500006437302	0.573400020599365	0.650099992752075	0.731800019741058	0.817799985408783	0.906300008296967	0.995800018310547	1.08510005474091
12-08-2004	2.55509996414185	3.41070008277893	4.0233998298645	4.48430013656616	4.84950017929077	5.15269994735718	5.41400003433228	5.64529991149902	5.85400009155273	6.04449987411499	0.478300005197525	0.627699971199036	0.743900001049042	0.890799999237061	1.06669998168945	1.2577999830246	1.45220005512238	1.64260005950928	1.82500004768372	1.99759995937347	1.97490000724792	2.49149990081787	2.90529990196228	3.24489998817444	3.53060007095337	3.77640008926392	3.99210000038147	4.18450021743774	4.35860013961792	4.51779985427856	0.291599988937378	0.426999986171722	0.512700021266937	0.588100016117096	0.665899991989136	0.748499989509583	0.835099995136261	0.924300014972687	1.01429998874664	1.10409998893738
11-08-2004	2.57470011711121	3.43440008163452	4.04839992523193	4.50950002670288	4.87449979782104	5.1774001121521	5.43830013275146	5.6693000793457	5.87750005722046	6.06759977340698	0.484100013971329	0.635900020599365	0.75330001115799	0.901000022888184	1.07770001888275	1.26950001716614	1.4646999835968	1.65579998493195	1.83879995346069	2.01180005073547	1.98989999294281	2.50999999046326	2.92580008506775	3.26659989356995	3.55290007591248	3.79909992218018	4.01510000228882	4.2076997756958	4.38180017471313	4.54099988937378	0.294999986886978	0.432300001382828	0.519200026988983	0.595399975776672	0.673900008201599	0.757000029087067	0.844200015068054	0.933799982070923	1.0242999792099	1.11440002918243
10-08-2004	2.58480000495911	3.44149994850159	4.0543999671936	4.51510000228882	4.88000011444092	5.18279981613159	5.44369983673096	5.67460012435913	5.88280010223389	6.07280015945435	0.483599990606308	0.63510000705719	0.752699971199036	0.900699973106384	1.07780003547668	1.26999998092651	1.46560001373291	1.65699994564056	1.84029996395111	2.01360011100769	2.00340008735657	2.52090001106262	2.93519997596741	3.27509999275208	3.56080007553101	3.80660009384155	4.02229976654053	4.21470022201538	4.38859987258911	4.54769992828369	0.294699996709824	0.431800007820129	0.518599987030029	0.594900012016296	0.673399984836578	0.756699979305267	0.843999981880188	0.933700025081635	1.02439999580383	1.11469995975494
09-08-2004	2.52589988708496	3.37940001487732	3.99699997901917	4.46339988708496	4.83290004730225	5.13920021057129	5.40250015258789	5.63520002365112	5.84469985961914	6.03569984436035	0.469099998474121	0.615299999713898	0.731299996376038	0.879100024700165	1.05620002746582	1.24829995632172	1.4436000585556	1.63460004329681	1.8173999786377	1.99020004272461	1.95640003681183	2.46659994125366	2.87899994850159	3.21930003166199	3.50629997253418	3.75370001792908	3.97079992294312	4.16459989547729	4.33979988098145	4.5	0.286399990320206	0.418799996376038	0.503099977970123	0.577899992465973	0.655399978160858	0.738099992275238	0.824999988079071	0.91430002450943	1.00460004806519	1.0945999622345
06-08-2004	2.53940010070801	3.40070009231567	4.0113000869751	4.46869993209839	4.83099985122681	5.13229990005493	5.39239978790283	5.62309980392456	5.83160018920898	6.02199983596802	0.482100009918213	0.632799983024597	0.748000025749207	0.892899990081787	1.06640005111694	1.25520002841949	1.44770002365112	1.63639998435974	1.81729996204376	1.98860001564026	1.94679999351501	2.47160005569458	2.88840007781982	3.22880005836487	3.51419997215271	3.75950002670288	3.97460007667542	4.16650009155273	4.34009981155396	4.49889993667603	0.293700009584427	0.430400013923645	0.516600012779236	0.591799974441528	0.669000029563904	0.750899970531464	0.836700022220612	0.924899995326996	1.01409995555878	1.10309994220734
05-08-2004	2.72440004348755	3.61719989776611	4.21770000457764	4.65670013427734	5.00239992141724	5.29099988937378	5.54199981689453	5.76609992980957	5.96960020065308	6.15619993209839	0.544099986553192	0.71780002117157	0.839399993419647	0.984499990940094	1.15699994564056	1.34500002861023	1.53740000724792	1.72660005092621	1.90840005874634	2.0806999206543	2.06629991531372	2.63470005989075	3.06820011138916	3.4128999710083	3.69740009307861	3.93959999084473	4.15100002288818	4.3390998840332	4.50909996032715	4.66459989547729	0.329299986362457	0.486000001430511	0.583299994468689	0.664799988269806	0.745599985122681	0.829699993133545	0.917100012302399	1.00650000572205	1.09669995307922	1.18659996986389
04-08-2004	2.74279999732971	3.64100003242493	4.24219989776611	4.68030023574829	5.02510023117065	5.31269979476929	5.56290006637573	5.78639984130859	5.98939990997314	6.17560005187988	0.551400005817413	0.727999985218048	0.850600004196167	0.996100008487701	1.16879999637604	1.35710000991821	1.54970002174377	1.73909997940063	1.92120003700256	2.09380006790161	2.07669997215271	2.65079998970032	3.08699989318848	3.43309998512268	3.71819996833801	3.96059989929199	4.17199993133545	4.36009979248047	4.53000020980835	4.68540000915527	0.333499997854233	0.492599993944168	0.591300010681152	0.673699975013733	0.755100011825562	0.839600026607513	0.927299976348877	1.01699995994568	1.10739994049072	1.19749999046326
03-08-2004	2.74920010566711	3.65100002288818	4.25159978866577	4.68830013275146	5.03159999847412	5.31829977035522	5.56780004501343	5.79080009460449	5.99350023269653	6.17950010299683	0.555899977684021	0.734099984169006	0.856899976730347	1.00209999084473	1.17429995536804	1.36210000514984	1.5543999671936	1.74349999427795	1.92540001869202	2.0978000164032	2.07660007476807	2.65520000457764	3.09319996833801	3.43989992141724	3.72510004043579	3.96740007400513	4.17850017547607	4.36639976501465	4.53609991073608	4.6911997795105	0.335999995470047	0.496499985456467	0.596000015735626	0.678799986839294	0.760299980640411	0.844799995422363	0.932399988174438	1.02209997177124	1.11240005493164	1.20239996910095
02-08-2004	2.77439999580383	3.68619990348816	4.28649997711182	4.72039985656738	5.06080007553101	5.3452000617981	5.59299993515015	5.81479978561401	6.01660013198853	6.2020001411438	0.56879997253418	0.751900017261505	0.875899970531464	1.02100002765656	1.19270002841949	1.37999999523163	1.57190001010895	1.76090002059937	1.94270002841949	2.11509990692139	2.08509993553162	2.67519998550415	3.11840009689331	3.46720004081726	3.75300002098083	3.99530005455017	4.20620012283325	4.39370012283325	4.56290006637573	4.71770000457764	0.34349998831749	0.508199989795685	0.610000014305115	0.694000005722046	0.776199996471405	0.861100018024445	0.948899984359741	1.03869998455048	1.12909996509552	1.21909999847412
30-07-2004	2.81380009651184	3.74070000648499	4.33739995956421	4.76389980316162	5.09779977798462	5.37720012664795	5.62150001525879	5.84100008010864	6.04129981994629	6.22550010681152	0.590300023555756	0.7810999751091	0.906499981880188	1.05019998550415	1.2199000120163	1.4054000377655	1.5958000421524	1.78359997272491	1.96449995040894	2.1363000869751	2.09479999542236	2.70490002632141	3.15599989891052	3.50720000267029	3.79299998283386	4.03439998626709	4.24399995803833	4.43009996414185	4.59819984436035	4.75180006027222	0.355699986219406	0.527300000190735	0.632799983024597	0.7185999751091	0.801500022411346	0.886600017547607	0.974300026893616	1.06379997730255	1.15390002727509	1.24360001087189
29-07-2004	2.88470005989075	3.82940006256104	4.42579984664917	4.8471999168396	5.17579984664917	5.45090007781982	5.69199991226196	5.90899991989136	6.1072998046875	6.28999996185303	0.617200016975403	0.818199992179871	0.946799993515015	1.09140002727509	1.26139998435974	1.44710004329681	1.63789999485016	1.8264000415802	2.00799989700317	2.18050003051758	2.13639998435974	2.76679992675781	3.22699999809265	3.58200001716614	3.86899995803833	4.11030006408691	4.3193998336792	4.50470018386841	4.67199993133545	4.82469987869263	0.371199995279312	0.551500022411346	0.662000000476837	0.750699996948242	0.835500001907349	0.921800017356873	1.01049995422363	1.1007000207901	1.19149994850159	1.28190004825592
28-07-2004	2.91129994392395	3.85279989242554	4.44140005111694	4.85589981079102	5.1793999671936	5.45120000839233	5.69010019302368	5.90590000152588	6.10340023040771	6.28569984436035	0.62279999256134	0.825600028038025	0.953599989414215	1.09660005569458	1.26489996910095	1.44910001754761	1.63870000839233	1.82620000839233	2.00710010528564	2.17899990081787	2.15689992904663	2.78999996185303	3.24900007247925	3.60150003433228	3.88579988479614	4.12459993362427	4.33150005340576	4.5149998664856	4.68069982528687	4.832200050354	0.374300003051758	0.556500017642975	0.667699992656708	0.756500005722046	0.841000020503998	0.926800012588501	1.01499998569489	1.10469996929169	1.19500005245209	1.28489995002747
27-07-2004	2.9186999797821	3.85590004920959	4.43900012969971	4.84910011291504	5.16960000991821	5.43940019607544	5.67719984054565	5.89239978790283	6.08960008621216	6.27180004119873	0.623199999332428	0.825999975204468	0.953000009059906	1.09469997882843	1.26150000095367	1.44439995288849	1.63289999961853	1.81949996948242	1.9996999502182	2.17109990119934	2.16330003738403	2.7960000038147	3.25309991836548	3.60339999198914	3.88560009002686	4.12270021438599	4.32810020446777	4.51039981842041	4.67500019073486	4.82569980621338	0.374500006437302	0.556800007820129	0.667900025844574	0.75629997253418	0.840300023555756	0.925599992275238	1.01320004463196	1.10239994525909	1.19210004806519	1.28149998188019
26-07-2004	2.82909989356995	3.74690008163452	4.32849979400635	4.74219989776611	5.06710004806519	5.3407998085022	5.58179998397827	5.79939985275269	5.99889993667603	6.18289995193481	0.593100011348724	0.784300029277802	0.906899988651276	1.04639995098114	1.21159994602203	1.39300000667572	1.57980000972748	1.76479995250702	1.94340002536774	2.11339998245239	2.10290002822876	2.71490001678467	3.16219997406006	3.50789999961853	3.78830003738403	4.02479982376099	4.23040008544922	4.41309976577759	4.57840013504028	4.72970008850098	0.357100009918213	0.529699981212616	0.63510000705719	0.719900012016296	0.80129998922348	0.884700000286102	0.970600008964539	1.05840003490448	1.14690005779266	1.23510003089905
23-07-2004	2.78520011901855	3.708899974823	4.29699993133545	4.71589994430542	5.04440021514893	5.32049989700317	5.56319999694824	5.78200006484985	5.98210000991821	6.16669988632202	0.58789998292923	0.777400016784668	0.899699985980988	1.03929996490479	1.20459997653961	1.3860000371933	1.57270002365112	1.75740003585815	1.93560004234314	2.10520005226135	2.05859994888306	2.67210006713867	3.12210011482239	3.47070002555847	3.75370001792908	3.99239993095398	4.19980001449585	4.38409996032715	4.55070018768311	4.70319986343384	0.354099988937378	0.525099992752075	0.629599988460541	0.71399998664856	0.795199990272522	0.878400027751923	0.964299976825714	1.05190002918243	1.14030003547668	1.22839999198914
22-07-2004	2.79220008850098	3.72329998016357	4.31759977340698	4.74069976806641	5.07180023193359	5.34950017929077	5.59280014038086	5.81190013885498	6.01200008392334	6.19640016555786	0.592100024223328	0.783500015735626	0.907500028610229	1.04900002479553	1.21619999408722	1.39919996261597	1.58739995956421	1.77339994907379	1.95270001888275	2.12310004234314	2.0625	2.67950010299683	3.13289999961853	3.48449993133545	3.76999998092651	4.01070022583008	4.21969985961914	4.40520000457764	4.57280015945435	4.72609996795654	0.356599986553192	0.528999984264374	0.634500026702881	0.719900012016296	0.802100002765656	0.88620001077652	0.972899973392487	1.06140005588531	1.15050005912781	1.23940002918243
21-07-2004	2.79299998283386	3.72630000114441	4.32520008087158	4.75229978561401	5.08629989624023	5.36569976806641	5.61009979248047	5.82969999313354	6.03009986877441	6.21439981460571	0.591600000858307	0.782899975776672	0.907999992370605	1.05099999904633	1.2199000120163	1.40450000762939	1.59409999847412	1.78110003471375	1.96140003204346	2.13260006904602	2.06669998168945	2.68230009078979	3.13660001754761	3.48970007896423	3.77670001983643	4.01889991760254	4.22910022735596	4.41569995880127	4.58409976959229	4.73799991607666	0.356400012969971	0.528500020503998	0.634199976921082	0.719900012016296	0.802699983119965	0.887499988079071	0.974900007247925	1.06400001049042	1.15380001068115	1.24319994449615
20-07-2004	2.72180008888245	3.65079998970032	4.26420021057129	4.707200050354	5.05359983444214	5.34159994125366	5.59159994125366	5.81479978561401	6.01739978790283	6.20319986343384	0.568499982357025	0.751699984073639	0.876800000667572	1.02310001850128	1.19589996337891	1.38390004634857	1.57630002498627	1.76549994945526	1.94729995727539	2.11969995498657	2.0239999294281	2.62280011177063	3.07389998435974	3.42950010299683	3.72090005874634	3.96760010719299	4.18209981918335	4.37249994277954	4.54419994354248	4.70090007781982	0.343300014734268	0.50789999961853	0.609899997711182	0.6942999958992	0.77700001001358	0.862299978733063	0.950600028038025	1.04069995880127	1.13139998912811	1.22169995307922
19-07-2004	2.63039994239807	3.54870009422302	4.17170000076294	4.62709999084473	4.98379993438721	5.27939987182617	5.53459978103638	5.76140022277832	5.96649980545044	6.15409994125366	0.539600014686584	0.712300002574921	0.835300028324127	0.982699990272522	1.15729999542236	1.34689998626709	1.54030001163483	1.73000001907349	1.91209995746613	2.0845000743866	1.96360003948212	2.54270005226135	2.98790001869202	3.34340000152588	3.63700008392334	3.88680005073547	4.10440015792847	4.29759979248047	4.47179985046387	4.63079977035522	0.326799988746643	0.482100009918213	0.579100012779236	0.660899996757507	0.742299973964691	0.827199995517731	0.915199995040894	1.00530004501343	1.09599995613098	1.18630003929138
16-07-2004	2.62930011749268	3.55870008468628	4.18860006332397	4.64799976348877	5.00710010528564	5.30389976501465	5.55970001220703	5.78660011291504	5.99170017242432	6.17910003662109	0.545400023460388	0.720600008964539	0.845200002193451	0.994000017642975	1.16989994049072	1.36070001125336	1.55509996414185	1.74570000171661	1.92840003967285	2.10130000114441	1.95449995994568	2.54060006141663	2.99110007286072	3.35050010681152	3.64720010757446	3.89930009841919	4.1185998916626	4.31319999694824	4.48850011825562	4.64830017089844	0.330199986696243	0.487300008535385	0.585600018501282	0.668500006198883	0.750800013542175	0.836399972438812	0.92519998550415	1.01590001583099	1.10730004310608	1.19809997081757
15-07-2004	2.7114999294281	3.66479992866516	4.2979998588562	4.75449991226196	5.10939979553223	5.40240001678467	5.65509986877441	5.87939977645874	6.08239984512329	6.26789999008179	0.577400028705597	0.764800012111664	0.89410001039505	1.04499995708466	1.22230005264282	1.41439998149872	1.61020004749298	1.80219995975494	1.9864000082016	2.16059994697571	2.00289988517761	2.61319994926453	3.07570004463196	3.44109988212585	3.74049997329712	3.99379992485046	4.21339988708496	4.40789985656738	4.58290004730225	4.74219989776611	0.348600000143051	0.516099989414215	0.620400011539459	0.707099974155426	0.791999995708466	0.879599988460541	0.970000028610229	1.06210005283356	1.15470004081726	1.24660003185272
14-07-2004	2.69889998435974	3.65109992027283	4.28760004043579	4.74779987335205	5.10550022125244	5.40040016174316	5.65439987182617	5.87949991226196	6.08290004730225	6.26879978179932	0.57260000705719	0.758400022983551	0.887799978256226	1.03960001468658	1.21800005435944	1.41110002994537	1.60759997367859	1.80030000209808	1.98489999771118	2.15949988365173	1.99689996242523	2.60330009460449	3.0650999546051	3.43099999427795	3.73140001296997	3.98569989204407	4.20629978179932	4.40170001983643	4.57730007171631	4.73729991912842	0.345899999141693	0.511900007724762	0.615400016307831	0.701900005340576	0.786899983882904	0.874700009822845	0.965399980545044	1.05780005455017	1.15059995651245	1.24290001392365
13-07-2004	2.67720007896423	3.63000011444092	4.27040004730225	4.73430013656616	5.09479999542236	5.39169979095459	5.64699983596802	5.87290000915527	6.07690000534058	6.26310014724731	0.567600011825562	0.751699984073639	0.881099998950958	1.03340005874634	1.21239995956421	1.40610003471375	1.60300004482269	1.79589998722076	1.98070001602173	2.1554000377655	1.97979998588562	2.58380007743835	3.04559993743896	3.41260004043579	3.71429991722107	3.96979999542236	4.19159984588623	4.38789987564087	4.56440019607544	4.72510004043579	0.343100011348724	0.50739997625351	0.610199987888336	0.696300029754639	0.781300008296967	0.869199991226196	0.95990002155304	1.05250000953674	1.14540004730225	1.23780000209808
12-07-2004	2.65129995346069	3.60409998893738	4.24539995193481	4.71040010452271	5.07180023193359	5.36940002441406	5.62529993057251	5.85169982910156	6.0560998916626	6.24270009994507	0.563099980354309	0.745400011539459	0.874000012874603	1.02559995651245	1.2039999961853	1.39690005779266	1.59319996833801	1.78550004959106	1.96969997882843	2.1438000202179	1.95519995689392	2.55850005149841	3.02029991149902	3.38739991188049	3.68950009346008	3.94539999961853	4.16750001907349	4.36409997940063	4.54090023040771	4.70190000534058	0.340499997138977	0.503400027751923	0.605300009250641	0.69080001115799	0.775200009346008	0.862600028514862	0.953000009059906	1.04509997367859	1.13769996166229	1.22969996929169
09-07-2004	2.65980005264282	3.62459993362427	4.26660013198853	4.72930002212524	5.0883002281189	5.38390016555786	5.6382999420166	5.86380004882812	6.06750011444092	6.25360012054443	0.574599981307983	0.76120001077652	0.890500009059906	1.04159998893738	1.21889996528625	1.41089999675751	1.60629999637604	1.79789996147156	1.98160004615784	2.15529990196228	1.9452999830246	2.56159996986389	3.02940011024475	3.39930009841919	3.70250010490417	3.95880007743835	4.18100023269653	4.37750005722046	4.55410003662109	4.71490001678467	0.347000002861023	0.513700008392334	0.61760002374649	0.704100012779236	0.788999974727631	0.876500010490417	0.966799974441528	1.05879998207092	1.15120005607605	1.24300003051758
08-07-2004	2.66650009155273	3.63030004501343	4.27040004730225	4.73150014877319	5.08920001983643	5.38409996032715	5.63800001144409	5.86320018768311	6.06669998168945	6.25269985198975	0.575800001621246	0.762799978256226	0.892000019550323	1.04270005226135	1.2195999622345	1.41129994392395	1.60640001296997	1.79779994487762	1.98129999637604	2.15490007400513	1.95099997520447	2.56760001182556	3.03500008583069	3.40429997444153	3.70679998397827	3.96250009536743	4.18410015106201	4.38019990921021	4.55639982223511	4.71689987182617	0.347699999809265	0.514699995517731	0.618799984455109	0.705299973487854	0.79009997844696	0.877600014209747	0.96780002117157	1.0595999956131	1.15190005302429	1.24360001087189
07-07-2004	2.68670010566711	3.64910006523132	4.28490018844604	4.74179983139038	5.09660005569458	5.38940000534058	5.64200019836426	5.86630010604858	6.06930017471313	6.25500011444092	0.580200016498566	0.768700003623962	0.897700011730194	1.04770004749298	1.22379994392395	1.41470003128052	1.60930001735687	1.80030000209808	1.9835000038147	2.15689992904663	1.96700000762939	2.58559989929199	3.05259990692139	3.42050004005432	3.72160005569458	3.97580003738403	4.19619989395142	4.39120006561279	4.56650018692017	4.72620010375977	0.350199997425079	0.518599987030029	0.623399972915649	0.710099995136261	0.794900000095367	0.882099986076355	0.972100019454956	1.06379997730255	1.15590000152588	1.2474000453949
06-07-2004	2.6975998878479	3.65809988975525	4.28900003433228	4.74160003662109	5.09310007095337	5.38380002975464	5.63500022888184	5.85860013961792	6.06120014190674	6.24669981002808	0.583000004291534	0.772300004959106	0.900699973106384	1.04949998855591	1.22420001029968	1.41390001773834	1.60749995708466	1.79760003089905	1.98020005226135	2.15310001373291	1.97370004653931	2.59419989585876	3.06049990653992	3.42689990997314	3.72630000114441	3.97900009155273	4.19799995422363	4.39179992675781	4.5661997795105	4.72510004043579	0.351700007915497	0.521099984645844	0.62610000371933	0.712800025939941	0.79720002412796	0.884100019931793	0.973599970340729	1.06480002403259	1.15639996528625	1.24749994277954
05-07-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2004	2.70040011405945	3.67020010948181	4.29869985580444	4.74650001525879	5.09390020370483	5.38170003890991	5.63100004196167	5.85340023040771	6.05530023574829	6.2403998374939	0.592999994754791	0.785899996757507	0.914200007915497	1.06120002269745	1.23370003700256	1.42120003700256	1.61300003528595	1.80159997940063	1.98290002346039	2.1547999382019	1.95770001411438	2.59080004692078	3.06200003623962	3.42989993095398	3.72919988632202	3.98130011558533	4.19950008392334	4.39260005950928	4.56629991531372	4.72459983825684	0.357400000095367	0.530099987983704	0.636699974536896	0.723900020122528	0.808200001716614	0.894599974155426	0.98360002040863	1.07410001754761	1.16509997844696	1.25559997558594
01-07-2004	2.79909992218018	3.78929996490479	4.41239976882935	4.84959983825684	5.18730020523071	5.46759986877441	5.71159982681274	5.93009996414185	6.12919998168945	6.31220006942749	0.629199981689453	0.835600018501282	0.967299997806549	1.11409997940063	1.28550004959106	1.47220003604889	1.66349995136261	1.85199999809265	2.03349995613098	2.2056999206543	2.01579999923706	2.67610001564026	3.15799999237061	3.52900004386902	3.82809996604919	4.07859992980957	4.2947998046875	4.48579978942871	4.65749979019165	4.81389999389648	0.378199994564056	0.5625	0.675700008869171	0.76639997959137	0.852699995040894	0.940299987792969	1.02989995479584	1.12090003490448	1.21229994297028	1.30309998989105
30-06-2004	2.87280011177063	3.8636999130249	4.48000001907349	4.90980005264282	5.24170017242432	5.51779985427856	5.75880002975464	5.97529983520508	6.17280006408691	6.35459995269775	0.645099997520447	0.857299983501434	0.990700006484985	1.13759994506836	1.30910003185272	1.49590003490448	1.6875	1.87660002708435	2.05879998207092	2.23160004615784	2.0783998966217	2.74499988555908	3.22769999504089	3.5971999168396	3.89409995079041	4.14230012893677	4.35640001296997	4.54540014266968	4.71540021896362	4.87039995193481	0.38730001449585	0.57669997215271	0.692700028419495	0.785000026226044	0.872300028800964	0.960600018501282	1.05069994926453	1.14219999313354	1.23399996757507	1.32519996166229
29-06-2004	2.97410011291504	3.97699999809265	4.58570003509521	5.00470018386841	5.32719993591309	5.59639978408813	5.83239984512329	6.04540014266968	6.24030017852783	6.42019987106323	0.675499975681305	0.898999989032745	1.03519999980927	1.18210005760193	1.35280001163483	1.53910005092621	1.7305999994278	1.91989994049072	2.10249996185303	2.27589988708496	2.14949989318848	2.83570003509521	3.32489991188049	3.69519996643066	3.99049997329712	4.23629999160767	4.44770002365112	4.63439989089966	4.80210018157959	4.95499992370605	0.404700011014938	0.603999972343445	0.725399971008301	0.820699989795685	0.909699976444244	0.999000012874603	1.08980000019073	1.18180000782013	1.27400004863739	1.36559998989105
28-06-2004	2.98810005187988	4.00229978561401	4.61549997329712	5.03599977493286	5.35900020599365	5.62799978256226	5.8636999130249	6.07620000839233	6.27069997787476	6.45009994506836	0.685199975967407	0.912400007247925	1.05050003528595	1.1985000371933	1.3701000213623	1.55710005760193	1.74940001964569	1.93929994106293	2.1224000453949	2.29629993438721	2.1515998840332	2.84699988365173	3.34170007705688	3.71550011634827	4.01300001144409	4.26039981842041	4.47289991378784	4.66020011901855	4.82849979400635	4.9818000793457	0.410299986600876	0.61269998550415	0.736000001430511	0.83270001411438	0.922599971294403	1.01269996166229	1.10420000553131	1.19669997692108	1.28949999809265	1.38160002231598
25-06-2004	2.89039993286133	3.89910006523132	4.51900005340576	4.94810009002686	5.27810001373291	5.55249977111816	5.79209995269775	6.00740003585815	6.2039999961853	6.3850998878479	0.661400020122528	0.879899978637695	1.01520001888275	1.16240000724792	1.33369994163513	1.52020001411438	1.71169996261597	1.90069997310638	2.08279991149902	2.25570011138916	2.07270002365112	2.7564001083374	3.24790000915527	3.62210011482239	3.92149996757507	4.1710000038147	4.38579988479614	4.5753002166748	4.74550008773804	4.90049982070923	0.396699994802475	0.591400027275085	0.710399985313416	0.804499983787537	0.892899990081787	0.981800019741058	1.07229995727539	1.16410005092621	1.25619995594025	1.34759998321533
24-06-2004	2.89569997787476	3.90849995613098	4.52880001068115	4.95730018615723	5.28660011291504	5.56029987335205	5.79939985275269	6.01440000534058	6.21080017089844	6.39169979095459	0.665700018405914	0.885699987411499	1.021399974823	1.16859996318817	1.3396999835968	1.52610003948212	1.71739995479584	1.90629994869232	2.08829998970032	2.26110005378723	2.07189989089966	2.75990009307861	3.25349998474121	3.62870001792908	3.9284999370575	4.17829990386963	4.39309978485107	4.58260011672974	4.75269985198975	4.9077000617981	0.399100005626678	0.595200002193451	0.714999973773956	0.809499979019165	0.898100018501282	0.987100005149841	1.07770001888275	1.16949999332428	1.26160001754761	1.35300004482269
23-06-2004	2.93359994888306	3.9556999206543	4.57740020751953	5.00479984283447	5.33249998092651	5.60470008850098	5.84250020980835	6.05649995803833	6.25190019607544	6.43200016021729	0.679000020027161	0.90420001745224	1.04200005531311	1.19029998779297	1.36210000514984	1.54929995536804	1.74140000343323	1.93110001087189	2.11389994621277	2.28740000724792	2.09660005569458	2.79410004615784	3.29239988327026	3.66989994049072	3.97079992294312	4.22100019454956	4.43599987030029	4.62540006637573	4.79540014266968	4.95020008087158	0.406800001859665	0.607200026512146	0.729499995708466	0.825699985027313	0.91540002822876	1.00539994239807	1.09679996967316	1.18929994106293	1.28190004825592	1.37390005588531
22-06-2004	2.94470000267029	3.96740007400513	4.58930015563965	5.01660013198853	5.34420013427734	5.61630010604858	5.85400009155273	6.06769990921021	6.26300001144409	6.44290018081665	0.681100010871887	0.907100021839142	1.04540002346039	1.19410002231598	1.36640000343323	1.55400002002716	1.74660003185272	1.93659996986389	2.11980009078979	2.29360008239746	2.10719990730286	2.80509996414185	3.30369997024536	3.68129992485046	3.98230004310608	4.23250007629395	4.44750022888184	4.63689994812012	4.80690002441406	4.96159982681274	0.407999992370605	0.609099984169006	0.731800019741058	0.828299999237061	0.91839998960495	1.00849997997284	1.10020005702972	1.19289994239807	1.28579998016357	1.37800002098083
21-06-2004	2.94429993629456	3.96650004386902	4.58720016479492	5.01350021362305	5.34040021896362	5.61199998855591	5.84940004348755	6.06309986114502	6.25829982757568	6.43819999694824	0.68120002746582	0.90719997882843	1.04530000686646	1.1936000585556	1.36549997329712	1.55270004272461	1.74489998817444	1.9345999956131	2.1175000667572	2.291100025177	2.10590004920959	2.80410003662109	3.30250000953674	3.67980003356934	3.98040008544922	4.230299949646	4.44500017166138	4.63409996032715	4.80389976501465	4.95839977264404	0.408100008964539	0.609200000762939	0.731899976730347	0.828299999237061	0.918200016021729	1.00820004940033	1.09969997406006	1.19229996204376	1.2849999666214	1.37699997425079
18-06-2004	2.95289993286133	3.98530006408691	4.60869979858398	5.03509998321533	5.36129999160767	5.63219976425171	5.86899995803833	6.08199977874756	6.27680015563965	6.45629978179932	0.690100014209747	0.91949999332428	1.05869996547699	1.20729994773865	1.37929999828339	1.56649994850159	1.75870001316071	1.9485000371933	2.1314001083374	2.30509996414185	2.10190010070801	2.80949997901917	3.31290006637573	3.69300007820129	3.99519991874695	4.24609994888306	4.46129989624023	4.6508002281189	4.82079982757568	4.97550010681152	0.413199990987778	0.617200016975403	0.741599977016449	0.838900029659271	0.929499983787537	1.01989996433258	1.1117000579834	1.20449995994568	1.29739999771118	1.38960003852844
17-06-2004	2.93779993057251	3.97049999237061	4.59950017929077	5.03140020370483	5.36180019378662	5.63539981842041	5.87389993667603	6.08799982070923	6.28340005874634	6.46320009231567	0.684899985790253	0.912599980831146	1.05239999294281	1.20249998569489	1.37619996070862	1.56490004062653	1.75839996337891	1.94920003414154	2.13299989700317	2.30730009078979	2.09430003166199	2.79780006408691	3.30110001564026	3.68249988555908	3.98659992218018	4.23920011520386	4.45599985122681	4.64680004119873	4.81799983978271	4.97359991073608	0.410299986600876	0.612600028514862	0.736299991607666	0.833599984645844	0.924399971961975	1.01530003547668	1.10759997367859	1.20089995861053	1.29439997673035	1.38699996471405
16-06-2004	2.95059990882874	3.98779988288879	4.62410020828247	5.06199979782104	5.39659976959229	5.67280006408691	5.91260004043579	6.12729978561401	6.32280015945435	6.50250005722046	0.686699986457825	0.915499985218048	1.05739998817444	1.21039998531342	1.38699996471405	1.57850003242493	1.77450001239777	1.96739995479584	2.15289998054504	2.32870006561279	2.11059999465942	2.81319999694824	3.3183000087738	3.70239996910095	4.00899982452393	4.26389980316162	4.48269987106323	4.67509984970093	4.84740018844604	5.00409984588623	0.411500006914139	0.614300012588501	0.738699972629547	0.837000012397766	0.929000020027161	1.02119994163513	1.11479997634888	1.20940005779266	1.30400002002716	1.39779996871948
15-06-2004	2.92519998550415	3.96329998970032	4.60890007019043	5.0560998916626	5.39750003814697	5.67829990386963	5.92110013961792	6.13749980926514	6.33400011062622	6.51420021057129	0.678300023078918	0.904299974441528	1.04709994792938	1.20260000228882	1.38209998607635	1.5760999917984	1.77419996261597	1.96889996528625	2.15569996833801	2.33249998092651	2.09770011901855	2.79360008239746	3.2985999584198	3.68499994277954	3.99460005760193	4.25250005722046	4.47389984130859	4.66849994659424	4.84280014038086	5.00110006332397	0.406699985265732	0.606899976730347	0.730099976062775	0.828199982643127	0.920700013637543	1.01370000839233	1.1081999540329	1.20360004901886	1.29910004138947	1.39370000362396
14-06-2004	3.0518000125885	4.12909984588623	4.78439998626709	5.23089981079102	5.56869983673096	5.84549999237061	6.08440017700195	6.29739999771118	6.49079990386963	6.66820001602173	0.726999998092651	0.97189998626709	1.12290000915527	1.28310000896454	1.46640002727509	1.66400003433228	1.86559998989105	2.06349992752075	2.25340008735657	2.43289995193481	2.17499995231628	2.90729999542236	3.4316999912262	3.82870006561279	4.14419984817505	4.40539979934692	4.62849998474121	4.82410001754761	4.99870014190674	5.15689992904663	0.434899985790253	0.650699973106384	0.783399999141693	0.887799978256226	0.984899997711182	1.08150005340576	1.17910003662109	1.27730000019073	1.3753000497818	1.47220003604889
11-06-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-06-2004	2.92969989776611	4.01910018920898	4.69670009613037	5.1628999710083	5.51510000228882	5.80159997940063	6.04689979553223	6.26399993896484	6.4601001739502	6.63920021057129	0.706300020217896	0.944199979305267	1.09510004520416	1.25769996643066	1.44379997253418	1.64370000362396	1.84669995307922	2.04559993743896	2.23589992523193	2.4154999256134	2.06579995155334	2.7936999797821	3.32299995422363	3.72779989242554	4.05149984359741	4.32000017166138	4.54949998855591	4.75050020217896	4.92980003356934	5.09189987182617	0.423200011253357	0.632300019264221	0.761699974536896	0.86489999294281	0.961700022220612	1.05859994888306	1.15670001506805	1.255499958992	1.35389995574951	1.45120000839233
09-06-2004	2.89980006217957	4.00190019607544	4.69339990615845	5.17040014266968	5.52990007400513	5.82100009918213	6.06899976730347	6.28770017623901	6.48449993133545	6.66389989852905	0.705099999904633	0.943099975585938	1.09599995613098	1.26150000095367	1.45039999485016	1.65279996395111	1.85800004005432	2.05850005149841	2.25009989738464	2.43070006370544	2.03550004959106	2.7664999961853	3.30150008201599	3.71230006217957	4.04129981994629	4.31440019607544	4.54780006408691	4.75180006027222	4.93359994888306	5.09779977798462	0.422600001096725	0.631399989128113	0.761099994182587	0.865000009536743	0.962800025939941	1.06089997291565	1.16009998321533	1.25989997386932	1.35940003395081	1.45759999752045
08-06-2004	2.8452000617981	3.94930005073547	4.64989995956421	5.13570022583008	5.50190019607544	5.79759979248047	6.04869985580444	6.26929998397827	6.46750020980835	6.64779996871948	0.693300008773804	0.927100002765656	1.07969999313354	1.24629998207092	1.43659996986389	1.64020001888275	1.84619998931885	2.04719996452332	2.23900008201599	2.41980004310608	1.99119997024536	2.71690011024475	3.25239992141724	3.66580009460449	3.99790000915527	4.27390003204346	4.51000022888184	4.71640014648438	4.90010023117065	5.06599998474121	0.415899991989136	0.620899975299835	0.748600006103516	0.851700007915497	0.949299991130829	1.04739999771118	1.14680004119873	1.24689996242523	1.34650003910065	1.44490003585815
07-06-2004	2.82890009880066	3.94120001792908	4.64699983596802	5.13590002059937	5.50390005111694	5.80060005187988	6.05229997634888	6.27330017089844	6.47160005569458	6.65199995040894	0.695299983024597	0.930000007152557	1.08319997787476	1.25020003318787	1.44089996814728	1.644700050354	1.85080003738403	2.0518000125885	2.24370002746582	2.42449998855591	1.96870005130768	2.69970011711121	3.23920011520386	3.65560007095337	3.9899001121521	4.2677001953125	4.50509977340698	4.71260023117065	4.89720010757446	5.06379985809326	0.416999995708466	0.622699975967407	0.750899970531464	0.854300022125244	0.952199995517731	1.05060005187988	1.15020000934601	1.25039994716644	1.35020005702972	1.44869995117188
04-06-2004	2.82909989356995	3.94899988174438	4.6547999382019	5.14179992675781	5.50799989700317	5.80329990386963	6.05410003662109	6.27440023422241	6.47230005264282	6.65240001678467	0.702000021934509	0.939199984073639	1.0925999879837	1.25890004634857	1.4485000371933	1.65129995346069	1.8565000295639	2.05679988861084	2.24810004234314	2.42829990386963	1.95659995079041	2.69619989395142	3.23950004577637	3.65750002861023	3.9925000667572	4.27050018310547	4.50780010223389	4.71509981155396	4.89949989318848	5.06599998474121	0.420899987220764	0.628700017929077	0.758000016212463	0.861899971961975	0.959999978542328	1.05820000171661	1.15760004520416	1.25759994983673	1.35710000991821	1.45529997348785
03-06-2004	2.76250004768372	3.87680006027222	4.58839988708496	5.08290004730225	5.4552001953125	5.75509977340698	6.00909996032715	6.23169994354248	6.43130016326904	6.61259984970093	0.683499991893768	0.913900017738342	1.06560003757477	1.23199999332428	1.42219996452332	1.62539994716644	1.83070003986359	2.03090000152588	2.22189998626709	2.40179991722107	1.90760004520416	2.63619995117188	3.17630004882812	3.59439992904663	3.93090009689331	4.21070003509521	4.44990015029907	4.65899991989136	4.84499979019165	5.01289987564087	0.410199999809265	0.612100005149841	0.738200008869171	0.840300023555756	0.937300026416779	1.0349999666214	1.13399994373322	1.23370003700256	1.33299994468689	1.43089997768402
02-06-2004	2.7671000957489	3.88680005073547	4.60139989852905	5.09740018844604	5.47049999237061	5.77069997787476	6.02479982376099	6.24739980697632	6.44680023193359	6.62790012359619	0.687399983406067	0.919300019741058	1.07190001010895	1.23919999599457	1.42999994754791	1.63380002975464	1.83959996700287	2.04029989242554	2.23169994354248	2.41190004348755	1.90760004520416	2.63989996910095	3.18269991874695	3.60269999504089	3.94050002098083	4.22130012512207	4.46120023727417	4.67089986801147	4.8572998046875	5.02540016174316	0.412499994039536	0.615599989891052	0.742500007152557	0.845200002193451	0.942799985408783	1.0407999753952	1.14030003547668	1.24030005931854	1.33990001678467	1.43819999694824
01-06-2004	2.71909999847412	3.83730006217957	4.5576000213623	5.05970001220703	5.43760013580322	5.74130010604858	5.99779987335205	6.22200012207031	6.4225001335144	6.60449981689453	0.675599992275238	0.903299987316132	1.05509996414185	1.22259998321533	1.41410005092621	1.61829996109009	1.82439994812012	2.02509999275208	2.2163999080658	2.39650011062622	1.87000000476837	2.59619998931885	3.13790011405945	3.55890011787415	3.89840006828308	4.1810998916626	4.42269992828369	4.63390016555786	4.82170009613037	4.99100017547607	0.405800014734268	0.605099976062775	0.729900002479553	0.83160001039505	0.928600013256073	1.02649998664856	1.12580001354218	1.2257000207901	1.32529997825623	1.42349994182587
31-05-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-05-2004	2.66720008850098	3.78509998321533	4.50759983062744	5.01210021972656	5.39219999313354	5.6975998878479	5.95529985427856	6.1806001663208	6.38199996948242	6.56479978561401	0.666100025177002	0.890200018882751	1.04030001163483	1.20669996738434	1.39690005779266	1.60000002384186	1.80490005016327	2.00449991226196	2.19470000267029	2.37380003929138	1.82169997692108	2.54579997062683	3.08730006217957	3.50880002975464	3.84899997711182	4.13250017166138	4.37489986419678	4.58680009841919	4.77530002593994	4.94530010223389	0.400200009346008	0.596599996089935	0.719500005245209	0.819999992847443	0.916000008583069	1.01300001144409	1.11150002479553	1.21070003509521	1.3095999956131	1.40719997882843
27-05-2004	2.61640000343323	3.73239994049072	4.46110010147095	4.97270011901855	5.35830020904541	5.66760015487671	5.92799997329712	6.15509986877441	6.35780000686646	6.54150009155273	0.652999997138977	0.872300028800964	1.02160000801086	1.18859994411469	1.37969994544983	1.58350002765656	1.78890001773834	1.98870003223419	2.17890000343323	2.35800004005432	1.7833000421524	2.50009989738464	3.04019999504089	3.46269989013672	3.80489993095398	4.09040021896362	4.33479976654053	4.54839992523193	4.73839998245239	4.9096999168396	0.392699986696243	0.584800004959106	0.705600023269653	0.804899990558624	0.90039998292923	0.997200012207031	1.09560000896454	1.19490003585815	1.2936999797821	1.39129996299744
26-05-2004	2.68589997291565	3.81820011138916	4.54580020904541	5.05179977416992	5.43200016021729	5.73689985275269	5.99399995803833	6.21859979629517	6.41949987411499	6.6016001701355	0.678799986839294	0.907899975776672	1.06019997596741	1.22780001163483	1.4190000295639	1.62290000915527	1.82860004901886	2.02880001068115	2.2195999622345	2.39930009841919	1.82459998130798	2.56080007553101	3.10929989814758	3.53509998321533	3.87800002098083	4.16319990158081	4.40689992904663	4.61959981918335	4.80859994888306	4.97889995574951	0.407599985599518	0.607999980449677	0.733500003814697	0.835600018501282	0.932799994945526	1.03069996833801	1.13010001182556	1.23000001907349	1.32939994335175	1.42750000953674
25-05-2004	2.73779988288879	3.88520002365112	4.61339998245239	5.11619997024536	5.49270009994507	5.79460000991821	6.04930019378662	6.27209997177124	6.47149991989136	6.65250015258789	0.69980001449585	0.936800003051758	1.0916999578476	1.26010000705719	1.45159995555878	1.65579998493195	1.86189997196198	2.06259989738464	2.25399994850159	2.43420004844666	1.85319995880127	2.60579991340637	3.16199994087219	3.59109997749329	3.93530011177063	4.22090005874634	4.46430015563965	4.67670011520386	4.86520004272461	5.03499984741211	0.419699996709824	0.626900017261505	0.756200015544891	0.860599994659424	0.959299981594086	1.05830001831055	1.15840005874634	1.25899994373322	1.35899996757507	1.45759999752045
24-05-2004	2.74429988861084	3.89939999580383	4.63100004196167	5.13520002365112	5.51230001449585	5.81419992446899	6.0689001083374	6.29150009155273	6.49060010910034	6.67129993438721	0.705699980258942	0.945100009441376	1.10119998455048	1.27040004730225	1.46249997615814	1.66719996929169	1.87380003929138	2.07489991188049	2.26670002937317	2.44720005989075	1.85210001468658	2.61069989204407	3.17059993743896	3.60220003128052	3.94810009002686	4.23470020294189	4.47900009155273	4.69189977645874	4.88089990615845	5.05109977722168	0.423099994659424	0.632200002670288	0.762799978256226	0.867999970912933	0.967400014400482	1.06690001487732	1.16740000247955	1.26839995384216	1.36870002746582	1.4675999879837
21-05-2004	2.73970007896423	3.90310001373291	4.63859987258911	5.14459991455078	5.52239990234375	5.82469987869263	6.07950019836426	6.30210018157959	6.50110006332397	6.68170022964478	0.710200011730194	0.951399981975555	1.10829997062683	1.27789998054504	1.47029995918274	1.67519998550415	1.88199996948242	2.08319997787476	2.27509999275208	2.45560002326965	1.83959996700287	2.60450005531311	3.16840004920959	3.60269999504089	3.95050001144409	4.23850011825562	4.48369979858398	4.69740009307861	4.88689994812012	5.05749988555908	0.425700008869171	0.636300027370453	0.767700016498566	0.873600006103516	0.973399996757507	1.0731999874115	1.17400002479553	1.27509999275208	1.37569999694824	1.47469997406006
20-05-2004	2.70530009269714	3.86529994010925	4.60550022125244	5.11719989776611	5.49970006942749	5.80530023574829	6.06220006942749	6.28630018234253	6.48629999160767	6.66760015487671	0.699199974536896	0.93639999628067	1.09280002117157	1.26320004463196	1.45669996738434	1.66260004043579	1.87000000476837	2.07179999351501	2.26399993896484	2.44470000267029	1.81770002841949	2.57489991188049	3.13680005073547	3.57139992713928	3.9203999042511	4.20989990234375	4.45669984817505	4.67159986495972	4.86240005493164	5.03399991989136	0.419400006532669	0.626399993896484	0.755999982357025	0.861000001430511	0.960500001907349	1.06019997596741	1.16110002994537	1.26240003108978	1.36319994926453	1.46239995956421
19-05-2004	2.74349999427795	3.91240000724792	4.65390014648438	5.16459989547729	5.54549980163574	5.84959983825684	6.10540008544922	6.32840013504028	6.52750015258789	6.70800018310547	0.712199985980988	0.95440000295639	1.11290001869202	1.28439998626709	1.47870004177094	1.68550002574921	1.8938000202179	2.09640002250671	2.28929996490479	2.47079992294312	1.84350001811981	2.60960006713867	3.17600011825562	3.61279988288879	3.96289992332458	4.25279998779297	4.49970006942749	4.71460008621216	4.90520000457764	5.07660007476807	0.426899999380112	0.638100028038025	0.77020001411438	0.876800000667572	0.977400004863739	1.07809996604919	1.17980003356934	1.28180003166199	1.3831000328064	1.48290002346039
18-05-2004	2.69799995422363	3.85800004005432	4.60169982910156	5.11679983139038	5.50180006027222	5.80919981002808	6.06720018386841	6.29190015792847	6.49230003356934	6.67369985580444	0.696099996566772	0.932399988174438	1.08910000324249	1.26059997081757	1.45519995689392	1.66219997406006	1.87049996852875	2.07310009002686	2.26579999923706	2.44700002670288	1.8154000043869	2.56979990005493	3.13150000572205	3.56690001487732	3.91700005531311	4.20760011672974	4.45529985427856	4.67110013961792	4.86259984970093	5.0346999168396	0.417699992656708	0.623700022697449	0.752900004386902	0.857900023460388	0.957599997520447	1.05770003795624	1.15890002250671	1.26059997081757	1.3617000579834	1.46130001544952
17-05-2004	2.67429995536804	3.83689999580383	4.58409976959229	5.10220003128052	5.48939990997314	5.79820013046265	6.05719995498657	6.28259992599487	6.48339986801147	6.66520023345947	0.692799985408783	0.927900016307831	1.08449995517731	1.2561000585556	1.45089995861053	1.65799999237061	1.86629998683929	2.06870007514954	2.2613000869751	2.4423999786377	1.79260003566742	2.54710006713867	3.10989999771118	3.54670000076294	3.89820003509521	4.19000005722046	4.4387001991272	4.65539979934692	4.84759998321533	5.02040004730225	0.415800005197525	0.620800018310547	0.749400019645691	0.854099988937378	0.953599989414215	1.05369997024536	1.15489995479584	1.25660002231598	1.35759997367859	1.457200050354
14-05-2004	2.7506000995636	3.94020009040833	4.68790006637573	5.19960021972656	5.57989978790283	5.88299989700317	6.1378002166748	6.35989999771118	6.55830001831055	6.73820018768311	0.728200018405914	0.976599991321564	1.13719999790192	1.30920004844666	1.50349998474121	1.71019995212555	1.91840004920959	2.12089991569519	2.31389999389648	2.49530005455017	1.82589995861053	2.61050009727478	3.18709993362427	3.62980008125305	3.98340010643005	4.27559995651245	4.52390003204346	4.73979997634888	4.93100023269653	5.10290002822876	0.436100006103516	0.652499973773956	0.787599980831146	0.896000027656555	0.99779999256134	1.09920001029968	1.2014000415802	1.30379998683929	1.4054000377655	1.50539994239807
13-05-2004	2.79830002784729	3.99690008163452	4.74569988250732	5.25610017776489	5.6346001625061	5.93610000610352	6.18940019607544	6.41039991378784	6.60780000686646	6.7866997718811	0.742799997329712	0.996900022029877	1.15980005264282	1.33329999446869	1.52880001068115	1.73660004138947	1.94589996337891	2.1496000289917	2.34349989891052	2.52589988708496	1.86080002784729	2.65450000762939	3.23559999465942	3.68050003051758	4.03509998321533	4.32760000228882	4.57600021362305	4.79180002212524	4.98280000686646	5.15430021286011	0.444599986076355	0.665700018405914	0.803600013256073	0.913800001144409	1.01699995994568	1.119500041008	1.22259998321533	1.32589995861053	1.42830002307892	1.52900004386902
12-05-2004	2.7532000541687	3.93880009651184	4.69180011749268	5.20959997177124	5.59469985961914	5.90110015869141	6.15789985656738	6.38119983673096	6.58010005950928	6.76020002365112	0.722000002861023	0.968400001525879	1.13010001182556	1.3047000169754	1.50189995765686	1.71130001544952	1.92190003395081	2.12639999389648	2.32100009918213	2.50379991531372	1.8429000377655	2.6185998916626	3.19269990921021	3.63579988479614	3.99070000648499	4.28450012207031	4.5342001914978	4.75139999389648	4.94379997253418	5.11649990081787	0.432700008153915	0.64709997177124	0.7814000248909	0.889900028705597	0.992200016975403	1.09449994564056	1.19770002365112	1.30110001564026	1.40369999408722	1.50469994544983
11-05-2004	2.7418999671936	3.92009997367859	4.67320013046265	5.19309997558594	5.5802001953125	5.88819980621338	6.14610004425049	6.37020015716553	6.56969976425171	6.75010013580322	0.713599979877472	0.957000017166138	1.11800003051758	1.29289996623993	1.49080002307892	1.7007999420166	1.91190004348755	2.11680006980896	2.31170010566711	2.49469995498657	1.84379994869232	2.61100006103516	3.18140006065369	3.62290000915527	3.97729992866516	4.27099990844727	4.52089977264404	4.73839998245239	4.93100023269653	5.10400009155273	0.427899986505508	0.639599978923798	0.77240002155304	0.880100011825562	0.982200026512146	1.08440005779266	1.1875	1.29100000858307	1.39370000362396	1.49469995498657
10-05-2004	2.7386999130249	3.92000007629395	4.67859983444214	5.20319986343384	5.59359979629517	5.90369987487793	6.16279983520508	6.38759994506836	6.58729982376099	6.76779985427856	0.712800025939941	0.956099987030029	1.11819994449615	1.29480004310608	1.49440002441406	1.7059999704361	1.91849994659424	2.12459993362427	2.32039999961853	2.50419998168945	1.84360003471375	2.60980010032654	3.18149995803833	3.625	3.98130011558533	4.27680015563965	4.52820014953613	4.74690008163452	4.94049978256226	5.11429977416992	0.427500009536743	0.638899981975555	0.771799981594086	0.879899978637695	0.982599973678589	1.08539998531342	1.18929994106293	1.29340004920959	1.39680004119873	1.49839997291565
07-05-2004	2.69770002365112	3.87870001792908	4.64330005645752	5.17409992218018	5.5693998336792	5.88290023803711	6.14429998397827	6.37050008773804	6.57140016555786	6.75260019302368	0.70279997587204	0.942499995231628	1.10409998893738	1.28139996528625	1.48199999332428	1.69439995288849	1.90750002861023	2.11389994621277	2.30979990959167	2.4935998916626	1.81190001964569	2.57290005683899	3.14409995079041	3.58890008926392	3.94720005989075	4.24450016021729	4.49779987335205	4.71799993515015	4.91300010681152	5.08799982070923	0.42179998755455	0.629899978637695	0.76120001077652	0.868499994277954	0.970899999141693	1.07369995117188	1.17760002613068	1.28180003166199	1.38530004024506	1.48699998855591
06-05-2004	2.48920011520386	3.64800000190735	4.43160009384155	4.98750019073486	5.40380001068115	5.73269987106323	6.00500011444092	6.23880004882812	6.44500017166138	6.63019990921021	0.640399992465973	0.857200026512146	1.0135999917984	1.19219994544983	1.39540004730225	1.60989999771118	1.82410001754761	2.03080010414124	2.22639989852905	2.40960001945496	1.66670000553131	2.38739991188049	2.94619989395142	3.39070010185242	3.75349998474121	4.05690002441406	4.31629991531372	4.5423002243042	4.74249982833862	4.92220020294189	0.386099994182587	0.574100017547607	0.694400012493134	0.795899987220764	0.89520001411438	0.996299982070923	1.09930002689362	1.20299994945526	1.30589997768402	1.40719997882843
05-05-2004	2.46000003814697	3.61290001869202	4.39729976654053	4.95539999008179	5.37389993667603	5.70459985733032	5.97819995880127	6.21299982070923	6.42000007629395	6.60580015182495	0.630299985408783	0.843200027942657	0.998499989509583	1.17669999599457	1.3798999786377	1.59430003166199	1.80830001831055	2.01480007171631	2.21020007133484	2.39310002326965	1.64820003509521	2.36159992218018	2.91739988327026	3.36069989204407	3.72329998016357	4.02699995040894	4.2866997718811	4.51319980621338	4.71379995346069	4.89379978179932	0.380199998617172	0.564899981021881	0.683399975299835	0.783800005912781	0.88239997625351	0.98309999704361	1.08580005168915	1.18910002708435	1.29180002212524	1.39289999008179
04-05-2004	2.43589997291565	3.57410001754761	4.35379981994629	4.91099977493286	5.32989978790283	5.66139984130859	5.93580007553101	6.17140007019043	6.37909984588623	6.5657000541687	0.616199970245361	0.823599994182587	0.976599991321564	1.15359997749329	1.35580003261566	1.56939995288849	1.78269994258881	1.98839998245239	2.18319988250732	2.36549997329712	1.64110004901886	2.34170007705688	2.89019989967346	3.32929992675781	3.68939995765686	3.99140000343323	4.25010013580322	4.47590017318726	4.67600011825562	4.85580015182495	0.372099995613098	0.552299976348877	0.667900025844574	0.766600012779236	0.863900005817413	0.963599979877472	1.06550002098083	1.1680999994278	1.27020001411438	1.37070000171661
03-05-2004	2.42670011520386	3.55800008773804	4.33349990844727	4.88819980621338	5.30579996109009	5.63660001754761	5.91079998016357	6.14650011062622	6.35440015792847	6.541100025177	0.611100018024445	0.816500008106232	0.967899978160858	1.14370000362396	1.34469997882843	1.55719995498657	1.76950001716614	1.97440004348755	2.16840004920959	2.35010004043579	1.63670003414154	2.33310008049011	2.87829995155334	3.31500005722046	3.67319989204407	3.97379994392395	4.23150014877319	4.45650005340576	4.6560001373291	4.83540010452271	0.369100004434586	0.547599971294403	0.662199974060059	0.759999990463257	0.856500029563904	0.95550000667572	1.0566999912262	1.15869998931885	1.26020002365112	1.36020004749298
30-04-2004	2.41499996185303	3.55220007896423	4.33279991149902	4.89120006561279	5.31120014190674	5.64349985122681	5.91860008239746	6.15469980239868	6.36280012130737	6.5496997833252	0.611599981784821	0.817399978637695	0.969600021839142	1.14619994163513	1.34809994697571	1.56140005588531	1.77419996261597	1.97959995269775	2.17400002479553	2.35599994659424	1.62290000915527	2.32179999351501	2.86980009078979	3.30890011787415	3.66919994354248	3.97149991989136	4.23059988021851	4.45669984817505	4.65710020065308	4.83720016479492	0.369500011205673	0.548200011253357	0.662999987602234	0.761099994182587	0.857999980449677	0.957400023937225	1.05889999866486	1.16129994392395	1.26310002803802	1.36339998245239
29-04-2004	2.41689991950989	3.55710005760193	4.34270000457764	4.90530014038086	5.32829999923706	5.66239976882935	5.93849992752075	6.17519998550415	6.38350009918213	6.57030010223389	0.611699998378754	0.817700028419495	0.971099972724915	1.14939999580383	1.35309994220734	1.567999958992	1.78229999542236	1.98889994621277	2.1842999458313	2.36710000038147	1.62740004062653	2.32550001144409	2.87470006942749	3.3157000541687	3.67770004272461	3.98160004615784	4.24200010299683	4.46920013427734	4.67059993743896	4.85139989852905	0.369599997997284	0.54830002784729	0.663299977779388	0.761900007724762	0.859499990940094	0.95959997177124	1.06190001964569	1.16499996185303	1.26750004291534	1.36839997768402
28-04-2004	2.35899996757507	3.48219990730286	4.27099990844727	4.84119987487793	5.27120018005371	5.61070013046265	5.89060020446777	6.1298999786377	6.34009981155396	6.52839994430542	0.585900008678436	0.782299995422363	0.933600008487701	1.11259996891022	1.31770002841949	1.53380000591278	1.74899995326996	1.95620000362396	2.15190005302429	2.33489990234375	1.60179996490479	2.27810001373291	2.81839990615845	3.2564001083374	3.61820006370544	3.92300009727478	4.18470001220703	4.41319990158081	4.61590003967285	4.79790019989014	0.35479998588562	0.525099992752075	0.635699987411499	0.731899976730347	0.828199982643127	0.927699983119965	1.02970004081726	1.13269996643066	1.23520004749298	1.33609998226166
27-04-2004	2.3024001121521	3.4128999710083	4.20699977874756	4.78579998016357	5.22310018539429	5.56809997558594	5.85190010070801	6.09380006790161	6.30579996109009	6.49539995193481	0.563000023365021	0.75110000371933	0.900799989700317	1.08080005645752	1.28760004043579	1.50530004501343	1.72160005569458	1.92949998378754	2.12569999694824	2.30900001525879	1.57340002059937	2.23110008239746	2.76460003852844	3.20120000839233	3.56369996070862	3.8701000213623	4.13350009918213	4.36380004882812	4.56799983978271	4.75139999389648	0.341699987649918	0.504700005054474	0.611199975013733	0.705399990081787	0.800800025463104	0.900099992752075	1.00199997425079	1.10510003566742	1.20770001411438	1.30879998207092
26-04-2004	2.32969999313354	3.44749999046326	4.24520015716553	4.82550001144409	5.26350021362305	5.6085000038147	5.89200019836426	6.13350009918213	6.34509992599487	6.53410005569458	0.571699976921082	0.763199985027313	0.914900004863739	1.09669995307922	1.30499994754791	1.52419996261597	1.74199998378754	1.95120000839233	2.14840006828308	2.33270001411438	1.59409999847412	2.25720000267029	2.79419994354248	3.23309993743896	3.59730005264282	3.9047999382019	4.16900014877319	4.39989995956421	4.60449981689453	4.78819990158081	0.346799999475479	0.512499988079071	0.620800018310547	0.716400027275085	0.813000023365021	0.9132000207901	1.01610004901886	1.12000000476837	1.22339999675751	1.32529997825623
23-04-2004	2.30250000953674	3.42540001869202	4.23570013046265	4.82760000228882	5.27379989624023	5.62430000305176	5.91120004653931	6.15460014343262	6.36719989776611	6.55670022964478	0.56470000743866	0.754199981689453	0.907599985599518	1.09270000457764	1.30460000038147	1.52699995040894	1.74749994277954	1.95879995822906	2.15779995918274	2.34340000152588	1.57739996910095	2.23569989204407	2.7746000289917	3.21760010719299	3.58610010147095	3.89770007133484	4.16550016403198	4.39930009841919	4.60640001296997	4.79209995269775	0.342999994754791	0.506399989128113	0.614000022411346	0.709800004959106	0.807299971580505	0.908599972724915	1.01279997825623	1.11800003051758	1.22259998321533	1.32550001144409
22-04-2004	2.19889998435974	3.31329989433289	4.14029979705811	4.7512001991272	5.21260023117065	5.5738000869751	5.86780023574829	6.11590003967285	6.33160018920898	6.52309989929199	0.531899988651276	0.709699988365173	0.861999988555908	1.05019998550415	1.26610004901886	1.4922000169754	1.71539998054504	1.92869997024536	2.12910008430481	2.31559991836548	1.51180005073547	2.14709997177124	2.68070006370544	3.12569999694824	3.49900007247925	3.81579995155334	4.08860015869141	4.32690000534058	4.5378999710083	4.72709989547729	0.324299991130829	0.477100014686584	0.579200029373169	0.672699987888336	0.769500017166138	0.871100008487701	0.975799977779388	1.08169996738434	1.18710005283356	1.29069995880127
21-04-2004	2.22350001335144	3.34899997711182	4.18489980697632	4.80159997940063	5.26660013198853	5.62970018386841	5.92449998855591	6.17280006408691	6.38810014724731	6.57910013198853	0.540499985218048	0.722000002861023	0.877499997615814	1.06889998912811	1.28799998760223	1.51699995994568	1.74279999732971	1.95840001106262	2.16070008277893	2.34890007972717	1.53139996528625	2.17199993133545	2.71079993247986	3.16020011901855	3.53710007667542	3.85669994354248	4.13170003890991	4.37169981002808	4.58409976959229	4.77419996261597	0.32940000295639	0.484899997711182	0.589100003242493	0.684300005435944	0.782899975776672	0.886099994182587	0.992500007152557	1.09990000724792	1.20659995079041	1.31159996986389
20-04-2004	2.13910007476807	3.26460003852844	4.11780023574829	4.75220012664795	5.23059988021851	5.60290002822876	5.90380001068115	6.15590000152588	6.37360000610352	6.5661997795105	0.517599999904633	0.691200017929077	0.846800029277802	1.04149997234344	1.26460003852844	1.49699997901917	1.72560000419617	1.94319999217987	2.1470000743866	2.33610010147095	1.4724999666214	2.09899997711182	2.63669991493225	3.09019994735718	3.47250008583069	3.79780006408691	4.07779979705811	4.32219982147217	4.53830003738403	4.73169994354248	0.316500008106232	0.464599996805191	0.565100014209747	0.659099996089935	0.757600009441376	0.861400008201599	0.968699991703033	1.07700002193451	1.18470001220703	1.29050004482269
19-04-2004	2.1029999256134	3.22370004653931	4.07929992675781	4.7172999382019	5.19890022277832	5.57369995117188	5.87629985809326	6.12960004806519	6.34829998016357	6.54160022735596	0.506500005722046	0.675899982452393	0.830399990081787	1.02509999275208	1.24829995632172	1.48090004920959	1.70949995517731	1.92700004577637	2.13059997558594	2.31949996948242	1.44770002365112	2.06680011749268	2.60190010070801	3.05489993095398	3.43770003318787	3.76360011100769	4.04449987411499	4.28980016708374	4.50659990310669	4.70060014724731	0.310099989175797	0.454600006341934	0.553099989891052	0.646000027656555	0.743799984455109	0.847299993038177	0.954200029373169	1.06239998340607	1.16989994049072	1.27550005912781
16-04-2004	2.08100008964539	3.20020008087158	4.05789995193481	4.69840002059937	5.18209981918335	5.55840015411377	5.86199998855591	6.11609983444214	6.33540010452271	6.52899980545044	0.500699996948242	0.667999982833862	0.822000026702881	1.01670002937317	1.24010002613068	1.47290003299713	1.70150005817413	1.9190000295639	2.1224000453949	2.31130003929138	1.43089997768402	2.04670000076294	2.58100008964539	3.03419995307922	3.41759991645813	3.7441999912262	4.0258002281189	4.27159976959229	4.48899984359741	4.68349981307983	0.306699991226196	0.449400007724762	0.546899974346161	0.63919997215271	0.736699998378754	0.839999973773956	0.946900010108948	1.05490005016327	1.16240000724792	1.26789999008179
15-04-2004	2.12199997901917	3.24340009689331	4.09910011291504	4.73689985275269	5.21829986572266	5.59280014038086	5.89510011672974	6.14809989929199	6.36649990081787	6.55950021743774	0.509999990463257	0.680800020694733	0.836099982261658	1.03149998188019	1.255499958992	1.48880004882812	1.71800005435944	1.93610000610352	2.14030003547668	2.32969999313354	1.46570003032684	2.08550000190735	2.62100005149841	3.07410001754761	3.45700001716614	3.78290009498596	4.06379985809326	4.30889987945557	4.52570009231567	4.71960020065308	0.312099993228912	0.45770001411438	0.556999981403351	0.65039998292923	0.748700022697449	0.85259997844696	0.95990002155304	1.06850004196167	1.17630004882812	1.28229999542236
14-04-2004	2.09820008277893	3.21140003204346	4.06869983673096	4.71019983291626	5.19500017166138	5.57200002670288	5.8762001991272	6.13049983978271	6.34969997406006	6.54330015182495	0.498100012540817	0.664600014686584	0.819100022315979	1.01499998569489	1.23979997634888	1.47389996051788	1.70379996299744	1.92229998111725	2.12669992446899	2.31640005111694	1.45749998092651	2.06669998168945	2.59800004959106	3.04970002174377	3.43239998817444	3.75880002975464	4.04029989242554	4.28609991073608	4.50349998474121	4.69799995422363	0.305299997329712	0.447100013494492	0.544300019741058	0.636699974536896	0.734499990940094	0.838199973106384	0.945599973201752	1.05410003662109	1.16209995746613	1.26820003986359
13-04-2004	2.00629997253418	3.10890007019043	3.97709989547729	4.63250017166138	5.12860012054443	5.51389980316162	5.82359981536865	6.08169984817505	6.30359983444214	6.49900007247925	0.46849998831749	0.624100029468536	0.776799976825714	0.974399983882904	1.20150005817413	1.43770003318787	1.6690000295639	1.8885999917984	2.09349989891052	2.28340005874634	1.39859998226166	1.98710000514984	2.51230001449585	2.96429991722107	3.34980010986328	3.67960000038147	3.96449995040894	4.21350002288818	4.43370008468628	4.63059997558594	0.288399994373322	0.42059999704361	0.512700021266937	0.60259997844696	0.699299991130829	0.802699983119965	0.910099983215332	1.0188000202179	1.12699997425079	1.2331999540329
12-04-2004	1.92009997367859	2.99830007553101	3.8649001121521	4.52500009536743	5.0265998840332	5.41660022735596	5.73000001907349	5.99109983444214	6.2153000831604	6.41270017623901	0.434500008821487	0.577300012111664	0.725499987602234	0.921500027179718	1.14779996871948	1.38320004940033	1.61360001564026	1.83210003376007	2.0359001159668	2.22480010986328	1.34940004348755	1.91170001029968	2.42459988594055	2.87100005149841	3.25419998168945	3.58340001106262	3.86840009689331	4.11789989471436	4.33869981765747	4.53649997711182	0.268900007009506	0.390100002288818	0.475899994373322	0.561900019645691	0.6560999751091	0.757700026035309	0.863600015640259	0.971199989318848	1.07829999923706	1.18359994888306
09-04-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-04-2004	1.89059996604919	2.958899974823	3.82340002059937	4.48400020599365	4.98680019378662	5.37799978256226	5.69250011444092	5.95440006256104	6.1793999671936	6.37739992141724	0.422399997711182	0.560400009155273	0.706700026988983	0.901700019836426	1.12740004062653	1.36220002174377	1.59189999103546	1.80970001220703	2.01300001144409	2.20129990577698	1.33299994468689	1.88580000400543	2.39369988441467	2.83750009536743	3.21930003166199	3.54780006408691	3.83240008354187	4.08179998397827	4.30259990692139	4.50040006637573	0.261799991130829	0.379099994897842	0.462599992752075	0.547100007534027	0.64029997587204	0.74099999666214	0.846300005912781	0.953299999237061	1.0599000453949	1.16470003128052
07-04-2004	1.86839997768402	2.92729997634888	3.79180002212524	4.45480012893677	4.9601001739502	5.35330009460449	5.66919994354248	5.93219995498657	6.15799999237061	6.35669994354248	0.410699993371964	0.544300019741058	0.689499974250793	0.884599983692169	1.11070001125336	1.3458000421524	1.5757999420166	1.79379999637604	1.9970999956131	2.18540000915527	1.32589995861053	1.86810004711151	2.37129998207092	2.8131000995636	3.19420003890991	3.52259993553162	3.80739998817444	4.05700016021729	4.27820014953613	4.47629976272583	0.255100011825562	0.368600010871887	0.449999988079071	0.53329998254776	0.625899970531464	0.726300001144409	0.831300020217896	0.938099980354309	1.04460000991821	1.14939999580383
06-04-2004	1.86909997463226	2.92650008201599	3.79130005836487	4.45489978790283	4.96080017089844	5.35430002212524	5.67059993743896	5.93370008468628	6.15959978103638	6.35830020904541	0.409299999475479	0.542400002479553	0.687600016593933	0.883000016212463	1.10950005054474	1.3449000120163	1.57529997825623	1.79349994659424	1.99699997901917	2.18549990653992	1.32949995994568	1.86969995498657	2.37210011482239	2.81360006332397	3.19470000267029	3.52309989929199	3.80809998512268	4.05779981613159	4.27909994125366	4.47730016708374	0.254299998283386	0.367399990558624	0.448500007390976	0.531799972057343	0.624400019645691	0.724799990653992	0.829999983310699	0.936900019645691	1.04359996318817	1.14849996566772
05-04-2004	1.88919997215271	2.94350004196167	3.80780005455017	4.4717001914978	4.97779989242554	5.37150001525879	5.68779993057251	5.9507999420166	6.17659997940063	6.37510013580322	0.409799993038177	0.543299973011017	0.689199984073639	0.885500013828278	1.11300003528595	1.34949994087219	1.58080005645752	1.79990005493164	2.00430011749268	2.19339990615845	1.35409998893738	1.89110004901886	2.39190006256104	2.83260011672974	3.21329998970032	3.54150009155273	3.82629990577698	4.0757999420166	4.29699993133545	4.4951000213623	0.254700005054474	0.367900013923645	0.449299991130829	0.532899975776672	0.625800013542175	0.726700007915497	0.832300007343292	0.93970000743866	1.04680001735687	1.15209996700287
02-04-2004	1.78900003433228	2.80979990959167	3.67219996452332	4.34280014038086	4.85659980773926	5.25670003890991	5.57789993286133	5.84469985961914	6.07340002059937	6.27440023422241	0.365900009870529	0.482699990272522	0.623199999332428	0.818199992179871	1.04550004005432	1.28170001506805	1.51259994506836	1.73090004920959	1.93439996242523	2.12269997596741	1.30519998073578	1.80610001087189	2.28990006446838	2.72300004959106	3.10060000419617	3.42790007591248	3.71289992332458	3.96309995651245	4.18520021438599	4.38430023193359	0.229399994015694	0.328399986028671	0.401600003242493	0.480500012636185	0.57039999961853	0.669300019741058	0.773400008678436	0.879599988460541	0.985599994659424	1.0900000333786
01-04-2004	1.58159995079041	2.54850006103516	3.41280007362366	4.09929990768433	4.62939977645874	5.04269981384277	5.37389993667603	5.64830017089844	5.88280010223389	6.08839988708496	0.285199999809265	0.3716000020504	0.502600014209747	0.695599973201752	0.922699987888336	1.15869998931885	1.38870000839233	1.60570001602173	1.80739998817444	1.99399995803833	1.18760001659393	1.62619996070862	2.08240008354187	2.50440001487732	2.87870001792908	3.2063000202179	3.49309992790222	3.74580001831055	3.97049999237061	4.17229986190796	0.183100000023842	0.256000012159348	0.314399987459183	0.384499996900558	0.469099998474121	0.564400017261505	0.665799975395203	0.769900023937225	0.874100029468536	0.976899981498718
31-03-2004	1.5407999753952	2.49950003623962	3.36680006980896	4.05849981307983	4.59310007095337	5.00990009307861	5.3435001373291	5.61959981918335	5.855299949646	6.06180000305176	0.270000010728836	0.350699990987778	0.480399996042252	0.673799991607666	0.901700019836426	1.13839995861053	1.36880004405975	1.58599996566772	1.7878999710083	1.97440004348755	1.16460001468658	1.59140002727509	2.04329991340637	2.46429991722107	2.83890008926392	3.16729998588562	3.45519995689392	3.70900011062622	3.93470001220703	4.13730001449585	0.174300000071526	0.242300003767014	0.298000007867813	0.366699993610382	0.450599998235703	0.545499980449677	0.646799981594086	0.750800013542175	0.854900002479553	0.95770001411438
30-03-2004	1.5813000202179	2.54900002479553	3.41589999198914	4.10470008850098	4.63640022277832	5.05079984664917	5.38269996643066	5.65740013122559	5.89200019836426	6.09770011901855	0.284500002861023	0.370700001716614	0.50220000743866	0.696099996566772	0.924199998378754	1.16110002994537	1.3918000459671	1.60940003395081	1.81169998645782	1.99870002269745	1.18959999084473	1.62709999084473	2.08360004425049	2.5064001083374	2.88159990310669	3.20989990234375	3.4974000453949	3.75079989433289	3.9760000705719	4.17799997329712	0.182699993252754	0.255299985408783	0.313800007104874	0.384099990129471	0.46900001168251	0.564599990844727	0.666400015354156	0.770799994468689	0.875400006771088	0.978500008583069
29-03-2004	1.56729996204376	2.52760004997253	3.39199995994568	4.0802001953125	4.61210012435913	5.02680015563965	5.35909986495972	5.63420009613037	5.86920022964478	6.07520008087158	0.277200013399124	0.360500007867813	0.490700006484985	0.683899998664856	0.911400020122528	1.14769995212555	1.3779000043869	1.59510004520416	1.79700005054474	1.98360002040863	1.18410003185272	1.61520004272461	2.06809997558594	2.4886999130249	2.86249995231628	3.19000005722046	3.47690010070801	3.72989988327026	3.95490002632141	4.15679979324341	0.178399994969368	0.248699992895126	0.3057000041008	0.375099986791611	0.459199994802475	0.554300010204315	0.655600011348724	0.759700000286102	0.86379998922348	0.966600000858307
26-03-2004	1.52390003204346	2.46749997138977	3.32520008087158	4.01119995117188	4.54260015487671	4.95779991149902	5.29080009460449	5.56689977645874	5.8028998374939	6.00990009307861	0.259400010108948	0.335700005292892	0.462399989366531	0.652999997138977	0.878199994564056	1.11249995231628	1.34080004692078	1.55620002746582	1.75650000572205	1.94179999828339	1.15799999237061	1.57560002803802	2.02029991149902	2.43589997291565	2.80629992485046	3.13170003890991	3.41709995269775	3.66910004615784	3.89339995384216	4.09490013122559	0.168099999427795	0.232700005173683	0.286100000143051	0.352999985218048	0.43520000576973	0.528500020503998	0.628400027751923	0.731100022792816	0.833999991416931	0.935599982738495
25-03-2004	1.45319998264313	2.37299990653992	3.22480010986328	3.9109001159668	4.4443998336792	4.86189985275269	5.19719982147217	5.47520017623901	5.71290016174316	5.92159986495972	0.230900004506111	0.296099990606308	0.418099999427795	0.606000006198883	0.829100012779236	1.06140005588531	1.28779995441437	1.50139999389648	1.70000004768372	1.88370001316071	1.1168999671936	1.51259994506836	1.9456000328064	2.35459995269775	2.72149991989136	3.04480004310608	3.32909989356995	3.58049988746643	3.80460000038147	4.00600004196167	0.151600003242493	0.207000002264977	0.254900008440018	0.31810000538826	0.397700011730194	0.488999992609024	0.587000012397766	0.688099980354309	0.789699971675873	0.889999985694885
24-03-2004	1.45379996299744	2.36560010910034	3.21099996566772	3.89289999008179	4.42379999160767	4.83970022201538	5.1742000579834	5.45190000534058	5.68959999084473	5.8983998298645	0.227500006556511	0.29109999537468	0.41159999370575	0.597899973392487	0.819500029087067	1.05050003528595	1.27559995651245	1.48829996585846	1.68610000610352	1.8691999912262	1.12119996547699	1.51310002803802	1.94229996204376	2.34820008277893	2.71239995956421	3.03369998931885	3.31640005111694	3.56640005111694	3.78940010070801	3.99009990692139	0.149599999189377	0.203899994492531	0.250900000333786	0.313300013542175	0.391999989748001	0.482499986886978	0.579900026321411	0.680299997329712	0.781199991703033	0.880900025367737
23-03-2004	1.45620000362396	2.3685998916626	3.2153000831604	3.89840006828308	4.43009996414185	4.84660005569458	5.18130016326904	5.45909976959229	5.69689989089966	5.90560007095337	0.227599993348122	0.291299998760223	0.412200003862381	0.59909999370575	0.821300029754639	1.05270004272461	1.27839994430542	1.49140000343323	1.68959999084473	1.87300002574921	1.12479996681213	1.51610004901886	1.94550001621246	2.35179996490479	2.71650004386902	3.03819990158081	3.32119989395142	3.57159996032715	3.79480004310608	3.99569988250732	0.149700000882149	0.203999996185303	0.25110000371933	0.31360000371933	0.392599999904633	0.483300000429153	0.580900013446808	0.681599974632263	0.782700002193451	0.882700026035309
22-03-2004	1.4699000120163	2.38669991493225	3.23399996757507	3.91639995574951	4.44729995727539	4.86299991607666	5.19719982147217	5.47450017929077	5.71190023422241	5.92040014266968	0.233300000429153	0.299199998378754	0.420800000429153	0.607999980449677	0.830399990081787	1.06200003623962	1.2878999710083	1.50109994411469	1.69949996471405	1.88300001621246	1.13209998607635	1.52799999713898	1.95959997177124	2.36700010299683	2.73219990730286	3.05399990081787	3.3371000289917	3.58750009536743	3.81060004234314	4.01140022277832	0.152999997138977	0.209099993109703	0.257299989461899	0.320499986410141	0.399899989366531	0.49099999666214	0.588800013065338	0.68970000743866	0.791000008583069	0.891099989414215
19-03-2004	1.5048999786377	2.43420004844666	3.28309988975525	3.96379995346069	4.49240016937256	4.90619993209839	5.23880004882812	5.51480007171631	5.7512001991272	5.95879983901978	0.24889999628067	0.320800006389618	0.444499999284744	0.63239997625351	0.855099976062775	1.08700001239777	1.31319999694824	1.52690005302429	1.7257000207901	1.90960001945496	1.14919996261597	1.55789995193481	1.99580001831055	2.40619993209839	2.77279996871948	3.09529995918274	3.37849998474121	3.62879991531372	3.85179996490479	4.05229997634888	0.161899998784065	0.223100006580353	0.274199992418289	0.339199990034103	0.419800013303757	0.511699974536896	0.610099971294403	0.711499989032745	0.813300013542175	0.913900017738342
18-03-2004	1.47720003128052	2.39479994773865	3.24169993400574	3.92339992523193	4.45359992980957	4.86889982223511	5.20270013809204	5.4798002243042	5.71700000762939	5.92530012130737	0.235499992966652	0.302199989557266	0.424100011587143	0.611299991607666	0.833599984645844	1.06519997119904	1.291100025177	1.50429999828339	1.70270001888275	1.88629996776581	1.13730001449585	1.53450000286102	1.96659994125366	2.37409996986389	2.73920011520386	3.06089997291565	3.34380006790161	3.59400010108948	3.81699991226196	4.01760005950928	0.154200002551079	0.211099997162819	0.259600013494492	0.323100000619888	0.402599990367889	0.493699997663498	0.591600000858307	0.692499995231628	0.793900012969971	0.89410001039505
17-03-2004	1.43980002403259	2.34509992599487	3.19210004806519	3.87730002403259	4.41099977493286	4.82910013198853	5.16499996185303	5.44360017776489	5.68200016021729	5.89120006561279	0.218700006604195	0.279100000858307	0.399199992418289	0.586199998855591	0.808799982070923	1.04069995880127	1.26670002937317	1.47990000247955	1.67820000648499	1.86160004138947	1.1201000213623	1.50329995155334	1.92910003662109	2.333899974823	2.6981999874115	3.01990008354187	3.30310010910034	3.55380010604858	3.77729988098145	3.97849988937378	0.144600003957748	0.195999994874001	0.241500005125999	0.303200006484985	0.38170000910759	0.472299993038177	0.569700002670288	0.670300006866455	0.771399974822998	0.871399998664856
16-03-2004	1.43799996376038	2.34640002250671	3.19849991798401	3.88790011405945	4.42460012435913	4.84460020065308	5.18160009384155	5.46080017089844	5.69939994812012	5.90869998931885	0.218199998140335	0.278699994087219	0.399800002574921	0.58840000629425	0.812699973583221	1.04610002040863	1.27339994907379	1.48769998550415	1.68690001964569	1.87100005149841	1.12090003490448	1.50339996814728	1.93040001392365	2.3371000289917	2.70320010185242	3.02649998664856	3.31110000610352	3.56279993057251	3.78730010986328	3.98920011520386	0.144400000572205	0.195600003004074	0.241300001740456	0.303400009870529	0.382499992847443	0.473699986934662	0.571799993515015	0.672999978065491	0.774800002574921	0.875299990177155
15-03-2004	1.48500001430511	2.41039991378784	3.26780009269714	3.95799994468689	4.49389982223511	4.91270017623901	5.24849987030029	5.52650022506714	5.76399993896484	5.97209978103638	0.23759999871254	0.3057000041008	0.430200010538101	0.620999991893768	0.847000002861023	1.08200001716614	1.31089997291565	1.52660000324249	1.72710001468658	1.91240000724792	1.14789998531342	1.54540002346039	1.98080003261566	2.39240002632141	2.76139998435974	3.08640003204346	3.37210011482239	3.62450003623962	3.84940004348755	4.05140018463135	0.155599996447563	0.213100001215935	0.262600004673004	0.327199995517731	0.408300012350082	0.500999987125397	0.600499987602234	0.702899992465973	0.8057000041008	0.90719997882843
12-03-2004	1.47000002861023	2.39680004119873	3.2581000328064	3.95199990272522	4.49060010910034	4.91120004653931	5.24809980392456	5.52680015563965	5.76469993591309	5.97310018539429	0.234300002455711	0.30120000243187	0.425999999046326	0.61760002374649	0.844500005245209	1.08029997348785	1.30970001220703	1.52600002288818	1.72679996490479	1.91240000724792	1.13639998435974	1.53219997882843	1.96819996833801	2.38100004196167	2.75130009651184	3.07760000228882	3.36450004577637	3.61779999732971	3.84349989891052	4.04619979858398	0.153699994087219	0.210199996829033	0.259200006723404	0.32370001077652	0.404900014400482	0.49779999256134	0.597500026226044	0.700200021266937	0.803300023078918	0.904999971389771
11-03-2004	1.45439994335175	2.37969994544983	3.24279999732971	3.93880009651184	4.47930002212524	4.90119981765747	5.23899984359741	5.51840019226074	5.75670003890991	5.96540021896362	0.229499995708466	0.294699996709824	0.419200003147125	0.611000001430511	0.838199973106384	1.07430005073547	1.30390000343323	1.52030003070831	1.72119998931885	1.90680003166199	1.12600004673004	1.51859998703003	1.9536999464035	2.36649990081787	2.73729991912842	3.06419992446899	3.35159993171692	3.60549998283386	3.83159995079041	4.0346999168396	0.150999993085861	0.205899998545647	0.254099994897842	0.318199992179871	0.399199992418289	0.492000013589859	0.59170001745224	0.694400012493134	0.797500014305115	0.8992999792099
10-03-2004	1.44089996814728	2.36479997634888	3.22839999198914	3.92540001869202	4.46659994125366	4.88920021057129	5.22749996185303	5.50710010528564	5.74569988250732	5.95469999313354	0.225899994373322	0.289799988269806	0.413800001144409	0.605400025844574	0.832499980926514	1.06840002536774	1.29789996147156	1.51400005817413	1.7146999835968	1.90009999275208	1.11539995670319	1.5061000585556	1.9404000043869	2.35310006141663	2.72399997711182	3.05100011825562	3.33859992027283	3.59270000457764	3.81900000572205	4.02229976654053	0.149000003933907	0.20270000398159	0.250200003385544	0.314000010490417	0.394600003957748	0.487300008535385	0.5867999792099	0.689400017261505	0.79229998588562	0.893899977207184
09-03-2004	1.43379998207092	2.3649001121521	3.23449993133545	3.93569993972778	4.47959995269775	4.90369987487793	5.24289989471436	5.52299976348877	5.76179981231689	5.97069978713989	0.227899998426437	0.292800009250641	0.417899996042252	0.610700011253357	0.83899998664856	1.07599997520447	1.3063999414444	1.52330005168915	1.72459995746613	1.91050004959106	1.10520005226135	1.49930000305176	1.93700003623962	2.35260009765625	2.72589993476868	3.05489993095398	3.34409999847412	3.59949994087219	3.82680010795593	4.0310001373291	0.150099992752075	0.204500004649162	0.252600014209747	0.316900014877319	0.398200005292892	0.491400003433228	0.591499984264374	0.694599986076355	0.797999978065491	0.900099992752075
08-03-2004	1.47599995136261	2.42880010604858	3.30489993095398	4.00699996948242	4.55000019073486	4.97270011901855	5.3105001449585	5.58930015563965	5.82679986953735	6.03450012207031	0.249899998307228	0.323300004005432	0.45210000872612	0.646899998188019	0.876600027084351	1.11500000953674	1.34660005569458	1.56459999084473	1.76699995994568	1.95379996299744	1.12189996242523	1.53509998321533	1.98339998722076	2.40520000457764	2.78220009803772	3.11350011825562	3.40400004386902	3.6603000164032	3.88809990882874	4.09259986877441	0.162900000810623	0.224299997091293	0.276699990034103	0.343800008296967	0.427100002765656	0.521899998188019	0.623300015926361	0.727500021457672	0.831900000572205	0.934899985790253
05-03-2004	1.54949998855591	2.53139996528625	3.41170001029968	4.1104998588562	4.64879989624023	5.06729984283447	5.4015998840332	5.67770004272461	5.91300010681152	6.11889982223511	0.284599989652634	0.371300011873245	0.504700005054474	0.700999975204468	0.931500017642975	1.17040002346039	1.40279996395111	1.6217999458313	1.82509994506836	2.01279997825623	1.15450000762939	1.59710001945496	2.05999994277954	2.48900008201599	2.86949992179871	3.20230007171631	3.49349999427795	3.74970006942749	3.97729992866516	4.18139982223511	0.182799994945526	0.255499988794327	0.314399987459183	0.385399997234344	0.471300005912781	0.567900002002716	0.670700013637543	0.776099979877472	0.881500005722046	0.985300004482269
04-03-2004	1.68659996986389	2.70880007743835	3.59570002555847	4.29050016403198	4.82270002365112	5.23540019989014	5.56470012664795	5.83669996261597	6.06850004196167	6.27129983901978	0.337500005960464	0.444599986076355	0.586000025272369	0.786199986934662	1.01950001716614	1.26110005378723	1.49619996547699	1.71780002117157	1.92369997501373	2.11380004882812	1.23629999160767	1.71889996528625	2.20199990272522	2.64109992980957	3.02649998664856	3.3617000579834	3.65370011329651	3.91000008583069	4.13730001449585	4.3407998085022	0.21340000629425	0.303200006484985	0.372099995613098	0.449600011110306	0.539900004863739	0.639999985694885	0.745700001716614	0.853500008583069	0.961099982261658	1.06700003147125
03-03-2004	1.6981999874115	2.72630000114441	3.61779999732971	4.31559991836548	4.84959983825684	5.26319980621338	5.59289979934692	5.8649001121521	6.09660005569458	6.29909992218018	0.342000007629395	0.45100000500679	0.593999981880188	0.795799970626831	1.03059995174408	1.27369999885559	1.50999999046326	1.73280000686646	1.93959999084473	2.13050007820129	1.24500000476837	1.73049998283386	2.2163999080658	2.65779995918274	3.04509997367859	3.38170003890991	3.67490005493164	3.93210005760193	4.16009998321533	4.36409997940063	0.216100007295609	0.307300001382828	0.37720000743866	0.455599993467331	0.546800017356873	0.647700011730194	0.754199981689453	0.86269998550415	0.971000015735626	1.07760000228882
02-03-2004	1.67079997062683	2.69479990005493	3.5896999835968	4.29209995269775	4.82989978790283	5.2463002204895	5.57789993286133	5.85120010375977	6.08370018005371	6.28679990768433	0.332100003957748	0.437599986791611	0.579999983310699	0.782500028610229	1.01830005645752	1.26219999790192	1.49919998645782	1.72239995002747	1.92949998378754	2.12059998512268	1.22930002212524	1.70739996433258	2.19090008735657	2.63229990005493	3.02040004730225	3.35809993743896	3.65229988098145	3.91059994697571	4.1395001411438	4.34429979324341	0.210400000214577	0.298400014638901	0.366699993610382	0.4442999958992	0.535199999809265	0.636099994182587	0.74260002374649	0.851300001144409	0.959699988365173	1.06640005111694
01-03-2004	1.62609994411469	2.64240002632141	3.53949999809265	4.24620008468628	4.7878999710083	5.207200050354	5.54099988937378	5.81589984893799	6.04949998855591	6.25360012054443	0.317200005054474	0.417100012302399	0.557900011539459	0.760299980640411	0.996200025081635	1.24030005931854	1.47730004787445	1.70029997825623	1.9070999622345	2.09789991378784	1.20039999485016	1.66799998283386	2.14739990234375	2.58769989013672	2.97589993476868	3.31430006027222	3.60940003395081	3.86849999427795	4.09819984436035	4.30369997024536	0.201900005340576	0.284999996423721	0.350600004196167	0.426699995994568	0.516700029373169	0.616999983787537	0.723100006580353	0.831499993801117	0.939599990844727	1.04610002040863
27-02-2004	1.62810003757477	2.64939999580383	3.54879999160767	4.2564001083374	4.79850006103516	5.21789979934692	5.55170011520386	5.82639980316162	6.05999994277954	6.26389980316162	0.320699989795685	0.421999990940094	0.56360000371933	0.766300022602081	1.0025999546051	1.24689996242523	1.48409998416901	1.70729994773865	1.91439998149872	2.105299949646	1.19729995727539	1.66879999637604	2.15079998970032	2.59260010719299	2.98200011253357	3.32109999656677	3.61680006980896	3.87630009651184	4.10629987716675	4.31199979782104	0.203899994492531	0.288199990987778	0.354499995708466	0.431100010871887	0.521399974822998	0.621999979019165	0.728399991989136	0.836899995803833	0.945299983024597	1.05190002918243
26-02-2004	1.64919996261597	2.67700004577637	3.57750010490417	4.28450012207031	4.82560014724731	5.24420022964478	5.57709980010986	5.85120010375977	6.08419990539551	6.28770017623901	0.329100012779236	0.433600008487701	0.576399981975555	0.779699981212616	1.01639997959137	1.26110005378723	1.49880003929138	1.72239995002747	1.92980003356934	2.12109994888306	1.20959997177124	1.6875	2.17269992828369	2.61619997024536	3.00629997253418	3.34590005874634	3.64170002937317	3.90120005607605	4.13119983673096	4.33690023422241	0.208700001239777	0.295700013637543	0.363599985837936	0.441199988126755	0.532299995422363	0.633400022983551	0.740199983119965	0.84909999370575	0.957799971103668	1.06470000743866
25-02-2004	1.63970005512238	2.66280007362366	3.55970001220703	4.26440000534058	4.80420017242432	5.22200012207031	5.55469989776611	5.82870006561279	6.06180000305176	6.26550006866455	0.325500011444092	0.428400009870529	0.569999992847443	0.772000014781952	1.00750005245209	1.25109994411469	1.48769998550415	1.71050000190735	1.91709995269775	2.10780000686646	1.20249998569489	1.67799997329712	2.16100001335144	2.60260009765625	2.99130010604858	3.32969999313354	3.62459993362427	3.88350009918213	4.11289978027344	4.31820011138916	0.206599995493889	0.292499989271164	0.359499990940094	0.43639999628067	0.526700019836426	0.62720000743866	0.733299970626831	0.84170001745224	0.949899971485138	1.05630004405975
24-02-2004	1.66550004482269	2.69339990615845	3.58730006217957	4.28770017623901	4.82369995117188	5.23890018463135	5.56969976425171	5.84250020980835	6.07480001449585	6.27790021896362	0.335399985313416	0.44200000166893	0.584100008010864	0.78549998998642	1.02009999752045	1.26279997825623	1.49880003929138	1.72109997272491	1.92750000953674	2.11789989471436	1.21609997749329	1.69949996471405	2.18510007858276	2.62700009346008	3.01510000228882	3.35260009765625	3.64650011062622	3.90440011024475	4.13299989700317	4.33760023117065	0.212300002574921	0.301400005817413	0.370099991559982	0.447800010442734	0.538500010967255	0.638999998569489	0.745100021362305	0.853399991989136	0.961399972438812	1.06760001182556
23-02-2004	1.68400001525879	2.71840000152588	3.61129999160767	4.30919981002808	4.84289979934692	5.25619983673096	5.58580017089844	5.85769987106323	6.08939981460571	6.29199981689453	0.344500005245209	0.45440000295639	0.597299993038177	0.798399984836578	1.03250002861023	1.27470004558563	1.51030004024506	1.73239994049072	1.93859994411469	2.12899994850159	1.2228000164032	1.71420001983643	2.20320010185242	2.64630007743835	3.03460001945496	3.37190008163452	3.66540002822876	3.92300009727478	4.15110015869141	4.355299949646	0.217399999499321	0.309500008821487	0.379799991846085	0.458299994468689	0.549399971961975	0.650099992752075	0.75629997253418	0.864600002765656	0.972699999809265	1.07889997959137
20-02-2004	1.71630001068115	2.75990009307861	3.65079998970032	4.34429979324341	4.87400007247925	5.2842001914978	5.61159992218018	5.88199996948242	6.11259984970093	6.31440019607544	0.358799993991852	0.47409999370575	0.618099987506866	0.81879997253418	1.05200004577637	1.29349994659424	1.52849996089935	1.75020003318787	1.95620000362396	2.146399974823	1.23699998855591	1.74059998989105	2.23440003395081	2.67910003662109	3.0673999786377	3.40409994125366	3.69689989089966	3.95359992980957	4.18100023269653	4.38450002670288	0.225700005888939	0.322400003671646	0.39520001411438	0.474999994039536	0.566799998283386	0.667800009250641	0.774100005626678	0.88239997625351	0.990400016307831	1.09660005569458
19-02-2004	1.67320001125336	2.70560002326965	3.59549999237061	4.29090023040771	4.82280015945435	5.23519992828369	5.56419992446899	5.83599996566772	6.06769990921021	6.27040004730225	0.342799991369247	0.451999992132187	0.593699991703033	0.79339998960495	1.02600002288818	1.26689994335175	1.50129997730255	1.72230005264282	1.92760002613068	2.11719989776611	1.21060001850128	1.70229995250702	2.19050002098083	2.6324999332428	3.019700050354	3.35599994659424	3.64879989624023	3.90569996833801	4.13329982757568	4.3371000289917	0.216399997472763	0.30799999833107	0.377799987792969	0.455799996852875	0.546199977397919	0.64630001783371	0.751800000667572	0.859499990940094	0.966899991035461	1.07260000705719
18-02-2004	1.68949997425079	2.72180008888245	3.60739994049072	4.29860019683838	4.82740020751953	5.23759984970093	5.56529998779297	5.83610010147095	6.06729984283447	6.26980018615723	0.347600013017654	0.458299994468689	0.599900007247925	0.798699975013733	1.0300999879837	1.26999998092651	1.50360000133514	1.72399997711182	1.92879998683929	2.11809992790222	1.22099995613098	1.71599996089935	2.20429992675781	2.64529991149902	3.03119993209839	3.36610007286072	3.6577000617981	3.91359996795654	4.14029979705811	4.34340000152588	0.219099998474121	0.312200009822845	0.38280001282692	0.460900008678436	0.55129998922348	0.651099979877472	0.75629997253418	0.863699972629547	0.97079998254776	1.07620000839233
17-02-2004	1.67349994182587	2.70600008964539	3.59409999847412	4.28770017623901	4.81829977035522	5.2298002243042	5.55830001831055	5.82980012893677	6.0612998008728	6.26410007476807	0.34400001168251	0.453399986028671	0.594799995422363	0.793900012969971	1.02569997310638	1.26579999923706	1.49960005283356	1.72010004520416	1.92499995231628	2.1143000125885	1.20809996128082	1.7014000415802	2.18969988822937	2.6314001083374	3.01799988746643	3.35369992256165	3.64599990844727	3.90249991416931	4.12979984283447	4.33330011367798	0.217099994421005	0.308999985456467	0.378899991512299	0.456800013780594	0.547100007534027	0.646899998188019	0.752099990844727	0.859499990940094	0.96670001745224	1.07210004329681
16-02-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-02-2004	1.67949998378754	2.71589994430542	3.60249996185303	4.29370021820068	4.82219982147217	5.23220014572144	5.55970001220703	5.83050012588501	6.06169986724854	6.26420021057129	0.349200010299683	0.460599988698959	0.601999998092651	0.800300002098083	1.03120005130768	1.27049994468689	1.50349998474121	1.72339999675751	1.92780005931854	2.11669993400574	1.20550000667572	1.70449995994568	2.19490003585815	2.63700008392334	3.02360010147095	3.35890007019043	3.65070009231567	3.90669989585876	4.13360023498535	4.33680009841919	0.219999998807907	0.313699990510941	0.384499996900558	0.462700009346008	0.552999973297119	0.652599990367889	0.757700026035309	0.864799976348877	0.971700012683868	1.07690000534058
12-02-2004	1.72150003910065	2.76259994506836	3.64459991455078	4.32989978790283	4.853600025177	5.2600998878479	5.58519983291626	5.85430002212524	6.08430004119873	6.28599977493286	0.362399995326996	0.478500008583069	0.620800018310547	0.818599998950958	1.0485999584198	1.28709995746613	1.519700050354	1.7393000125885	1.94350004196167	2.13240003585815	1.23339998722076	1.74129998683929	2.23429989814758	2.67639994621277	3.06180000305176	3.39569997787476	3.68600010871887	3.9407000541687	4.16639995574951	4.36850023269653	0.227500006556511	0.325399994850159	0.398499995470047	0.477800011634827	0.568700015544891	0.668500006198883	0.773599982261658	0.880800008773804	0.98769998550415	1.09280002117157
11-02-2004	1.71650004386902	2.75410008430481	3.63330006599426	4.31659984588623	4.8390998840332	5.24480009078979	5.56960010528564	5.83869981765747	6.06869983673096	6.27050018310547	0.360199987888336	0.475300014019012	0.616699993610382	0.81360000371933	1.04260003566742	1.28030002117157	1.51209998130798	1.73099994659424	1.93470001220703	2.12310004234314	1.22979998588562	1.7360999584198	2.22760009765625	2.66820001602173	3.0524001121521	3.38540005683899	3.67499995231628	3.92910003662109	4.15439987182617	4.35610008239746	0.226199999451637	0.323399990797043	0.395999997854233	0.474799990653992	0.565100014209747	0.664499998092651	0.769200026988983	0.875899970531464	0.982400000095367	1.0871000289917
10-02-2004	1.78649997711182	2.83800005912781	3.71499991416931	4.39260005950928	4.90959978103638	5.31099987030029	5.63250017166138	5.89919996261597	6.12739992141724	6.32770013809204	0.384400010108948	0.508599996566772	0.652800023555756	0.850199997425079	1.0793000459671	1.31710004806519	1.5492000579834	1.76859998703003	1.97290003299713	2.16190004348755	1.27450001239777	1.79809999465942	2.29670000076294	2.73979997634888	3.12430000305176	3.45659995079041	3.74530005455017	3.99830007553101	4.22249984741211	4.42320013046265	0.240099996328354	0.345099985599518	0.422100007534027	0.503499984741211	0.595499992370605	0.695900022983551	0.801400005817413	0.908699989318848	1.01569998264313	1.12100005149841
09-02-2004	1.75250005722046	2.8011999130249	3.68219995498657	4.36439990997314	4.88520002365112	5.28929996490479	5.61269998550415	5.88059997558594	6.10970020294189	6.31069993972778	0.374599993228912	0.495299994945526	0.638800024986267	0.836600005626678	1.06640005111694	1.3047000169754	1.53709995746613	1.75670003890991	1.96109998226166	2.15000009536743	1.2503000497818	1.76779997348785	2.26480007171631	2.70830011367798	3.09389996528625	3.4274001121521	3.7172999382019	3.97149991989136	4.19659996032715	4.39820003509521	0.234599992632866	0.336400002241135	0.411700010299683	0.49219998717308	0.58380001783371	0.684099972248077	0.789499998092651	0.896799981594086	1.00380003452301	1.10909998416901
06-02-2004	1.78120005130768	2.84109997749329	3.72270011901855	4.40269994735718	4.9210000038147	5.32310009002686	5.64489984512329	5.91160011291504	6.13980007171631	6.34000015258789	0.38850000500679	0.514500021934509	0.659600019454956	0.857599973678589	1.08729994297028	1.32550001144409	1.55789995193481	1.77760004997253	1.98210000991821	2.17120003700256	1.26199996471405	1.79149997234344	2.29419994354248	2.74020004272461	3.12680006027222	3.46070003509521	3.75049996376038	4.00449991226196	4.22940015792847	4.4306001663208	0.242500007152557	0.348899990320206	0.426699995994568	0.508800029754639	0.601199984550476	0.702099978923798	0.807799994945526	0.915499985218048	1.02279996871948	1.12829995155334
05-02-2004	1.83239996433258	2.90490007400513	3.78769993782043	4.46549987792969	4.98110008239746	5.38079977035522	5.70069980621338	5.96589994430542	6.19269990921021	6.39190006256104	0.406899988651276	0.540000021457672	0.687699973583221	0.887000024318695	1.11740005016327	1.35640001296997	1.58959996700287	1.81019997596741	2.01550006866455	2.20549988746643	1.29439997673035	1.83720004558563	2.34629988670349	2.79530000686646	3.18319988250732	3.51749992370605	3.80730009078979	4.06099987030029	4.28550004959106	4.48640012741089	0.253199994564056	0.365500003099442	0.446799993515015	0.531000018119812	0.624899983406067	0.726899981498718	0.833599984645844	0.942099988460541	1.05009996891022	1.15629994869232
04-02-2004	1.78799998760223	2.85319995880127	3.73979997634888	4.42339992523193	4.94399976730347	5.34740018844604	5.66989994049072	5.93690013885498	6.16510009765625	6.36509990692139	0.391400009393692	0.518700003623962	0.665199995040894	0.86489999294281	1.09619998931885	1.33599996566772	1.56970000267029	1.79059994220734	1.99600005149841	2.18600010871887	1.26760005950928	1.79900002479553	2.30399990081787	2.75230002403259	3.1408998966217	3.47639989852905	3.76749992370605	4.02250003814697	4.24819993972778	4.45009994506836	0.244299992918968	0.351500004529953	0.430099993944168	0.512899994850159	0.606100022792816	0.707799971103668	0.814400017261505	0.922699987888336	1.03069996833801	1.13689994812012
03-02-2004	1.78410005569458	2.84739995002747	3.73280000686646	4.41569995880127	4.93590021133423	5.3390998840332	5.66160011291504	5.92859983444214	6.15679979324341	6.35690021514893	0.389800012111664	0.51639997959137	0.662500023841858	0.861800014972687	1.09270000457764	1.33210003376007	1.56550002098083	1.78600001335144	1.99119997024536	2.18099999427795	1.26499998569489	1.79530000686646	2.29940009117126	2.74699997901917	3.1350998878479	3.4702000617981	3.76099991798401	4.01569986343384	4.24119997024536	4.44299983978271	0.243300005793571	0.350100010633469	0.428299993276596	0.510900020599365	0.603799998760223	0.705299973487854	0.811600029468536	0.919799983501434	1.02760004997253	1.13349997997284
02-02-2004	1.82980000972748	2.9021999835968	3.7853000164032	4.46339988708496	4.97930002212524	5.37909984588623	5.69920015335083	5.96439981460571	6.19140005111694	6.39060020446777	0.406300008296967	0.538999974727631	0.686800003051758	0.885999977588654	1.11650002002716	1.35549998283386	1.58879995346069	1.8092999458313	2.01469993591309	2.2046000957489	1.29250001907349	1.83490002155304	2.34389996528625	2.79290008544922	3.18090009689331	3.51530003547668	3.80520009994507	4.05900001525879	4.28359985351562	4.48449993133545	0.252799987792969	0.364800006151199	0.446000009775162	0.530200004577637	0.624100029468536	0.726100027561188	0.832799971103668	0.941200017929077	1.0492000579834	1.1554000377655
30-01-2004	1.82219994068146	2.89650011062622	3.78150010108948	4.46110010147095	4.97800016403198	5.37849998474121	5.69890022277832	5.96449995040894	6.19159984588623	6.39079999923706	0.405699998140335	0.538299977779388	0.686200022697449	0.885699987411499	1.11640000343323	1.3555999994278	1.58899998664856	1.8095999956131	2.01510000228882	2.20499992370605	1.28460001945496	1.82760000228882	2.33739995956421	2.78730010986328	3.17610001564026	3.51110005378723	3.80150008201599	4.05579996109009	4.28079986572266	4.48199987411499	0.252499997615814	0.364399999380112	0.445499986410141	0.529699981212616	0.623700022697449	0.7257000207901	0.832499980926514	0.940999984741211	1.04910004138947	1.15530002117157
29-01-2004	1.84249997138977	2.92569994926453	3.81719994544983	4.50089979171753	5.02010011672974	5.42189979553223	5.74280023574829	6.00829982757568	6.23509979248047	6.43389987945557	0.412999987602234	0.548799991607666	0.699000000953674	0.90090000629425	1.13390004634857	1.3753000497818	1.61059999465942	1.83290004730225	2.03979992866516	2.23090004920959	1.29990005493164	1.84769999980927	2.3617000579834	2.81500005722046	3.20639991760254	3.54349994659424	3.83559989929199	4.09110021591187	4.31699991226196	4.51889991760254	0.2567999958992	0.370999991893768	0.453799992799759	0.539499998092651	0.634700000286102	0.738099992275238	0.846000015735626	0.955699980258942	1.06480002403259	1.17200005054474
28-01-2004	1.81040000915527	2.89010000228882	3.78640007972717	4.47599983215332	4.99989986419678	5.40500020980835	5.72819995880127	5.99520015716553	6.22300004959106	6.42239999771118	0.402200013399124	0.533999979496002	0.683899998664856	0.886699974536896	1.12100005149841	1.36349999904633	1.59969997406006	1.82260000705719	2.02990007400513	2.22129988670349	1.28090000152588	1.82070004940033	2.33249998092651	2.78620004653931	3.17890000343323	3.51749992370605	3.81100010871887	4.06780004501343	4.29489994049072	4.49790000915527	0.250600010156631	0.361299991607666	0.442299991846085	0.527100026607513	0.622099995613098	0.725499987602234	0.833599984645844	0.943499982357025	1.05280005931854	1.16019999980927
27-01-2004	1.69920003414154	2.76209998130798	3.66650009155273	4.3685998916626	4.90339994430542	5.31669998168945	5.64559984207153	5.91680002212524	6.14750003814697	6.34929990768433	0.365799993276596	0.484100013971329	0.630699992179871	0.83380001783371	1.06930005550385	1.3128000497818	1.54939997196198	1.77240002155304	1.97950005531311	2.17050004005432	1.20819997787476	1.72269999980927	2.22560000419617	2.67759990692139	3.07159996032715	3.41280007362366	3.70910000801086	3.96860003471375	4.19820022583008	4.40339994430542	0.229699999094009	0.328700006008148	0.403200000524521	0.484499990940094	0.577600002288818	0.679899990558624	0.787299990653992	0.896700024604797	1.00559997558594	1.11269998550415
26-01-2004	1.73430001735687	2.80089998245239	3.70040011405945	4.39669990539551	4.92679977416992	5.33659982681274	5.66330003738403	5.93289995193481	6.16260004043579	6.36359977722168	0.37720000743866	0.499599993228912	0.646700024604797	0.84909999370575	1.08340001106262	1.3257999420166	1.56180000305176	1.78419995307922	1.99090003967285	2.1816999912262	1.23020005226135	1.75279998779297	2.25789999961853	2.7095000743866	3.10229992866516	3.44190001487732	3.73679995536804	3.99489998817444	4.22329998016357	4.42749977111816	0.236300006508827	0.338899999856949	0.415300011634827	0.497500002384186	0.591000020503998	0.693199992179871	0.800599992275238	0.909799993038177	1.01859998703003	1.12549996376038
23-01-2004	1.68509995937347	2.73449993133545	3.62849998474121	4.3238000869751	4.85459995269775	5.26560020446777	5.5935001373291	5.86429977416992	6.09530019760132	6.29739999771118	0.357400000095367	0.472099989652634	0.615599989891052	0.815699994564056	1.04809999465942	1.28880000114441	1.52300000190735	1.7438999414444	1.94920003414154	2.13879990577698	1.20099997520447	1.70860004425049	2.20519995689392	2.65179991722107	3.04159998893738	3.37940001487732	3.67309999465942	3.93059992790222	4.15859985351562	4.36259984970093	0.224800005555153	0.321099996566772	0.393599987030029	0.473199993371964	0.564599990844727	0.665199995040894	0.771200001239777	0.879100024700165	0.986800014972687	1.0925999879837
22-01-2004	1.62880003452301	2.6609001159668	3.55159997940063	4.24790000915527	4.78090000152588	5.19409990310669	5.52400016784668	5.79640007019043	6.02880001068115	6.23220014572144	0.335399985313416	0.441599994897842	0.58160001039505	0.779900014400482	1.0110000371933	1.25039994716644	1.48339998722076	1.70309996604919	1.90719997882843	2.09570002555847	1.16760003566742	1.65849995613098	2.14650011062622	2.58859992027283	2.97609996795654	3.31279993057251	3.60590004920959	3.86319994926453	4.09119987487793	4.29530000686646	0.212099999189377	0.30120000243187	0.369599997997284	0.446399986743927	0.535899996757507	0.634999990463257	0.739700019359589	0.846599996089935	0.953199982643127	1.05820000171661
21-01-2004	1.67270004749298	2.71650004386902	3.60920000076294	4.3043999671936	4.83559989929199	5.24709987640381	5.57550001144409	5.8467001914978	6.07800006866455	6.28049993515015	0.35139998793602	0.463699996471405	0.606299996376038	0.805899977684021	1.03799998760223	1.27830004692078	1.51230001449585	1.73290002346039	1.93789994716644	2.12730002403259	1.1956000328064	1.69799995422363	2.19180011749268	2.63700008392334	3.02589988708496	3.36319994926453	3.65659999847412	3.91389989852905	4.14179992675781	4.34579992294312	0.221300005912781	0.315600007772446	0.386999994516373	0.465799987316132	0.556699991226196	0.657000005245209	0.762600004673004	0.870199978351593	0.97759997844696	1.08329999446869
20-01-2004	1.67499995231628	2.72099995613098	3.61719989776611	4.31540012359619	4.84870004653931	5.26149988174438	5.59060001373291	5.86210012435913	6.0935001373291	6.2960000038147	0.351599991321564	0.464300006628036	0.607699990272522	0.808600008487701	1.04200005531311	1.28349995613098	1.5184999704361	1.74000000953674	1.94579994678497	2.1356999874115	1.19949996471405	1.70150005817413	2.19619989395142	2.64269995689392	3.03290009498596	3.37129998207092	3.66569995880127	3.92370009422302	4.15229988098145	4.35669994354248	0.221499994397163	0.3158999979496	0.387499988079071	0.466699987649918	0.558099985122681	0.658900022506714	0.764999985694885	0.873199999332428	0.981100022792816	1.08720004558563
19-01-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-01-2004	1.6541999578476	2.6933000087738	3.58839988708496	4.28730010986328	4.82149982452393	5.23530006408691	5.56519985198975	5.83739995956421	6.0693998336792	6.27229976654053	0.342999994754791	0.452399998903275	0.594600021839142	0.794799983501434	1.02779996395111	1.26900005340576	1.50370001792908	1.72479999065399	1.93019998073578	2.11980009078979	1.18809998035431	1.68330001831055	2.17459988594055	2.61929988861084	3.00869989395142	3.34669995307922	3.6408998966217	3.89890003204346	4.12750005722046	4.33209991455078	0.216600000858307	0.308200001716614	0.378199994564056	0.456299990415573	0.546999990940094	0.647199988365173	0.753000020980835	0.86080002784729	0.968299984931946	1.07410001754761
15-01-2004	1.60660004615784	2.63989996910095	3.54089999198914	4.24730014801025	4.78770017623901	5.20590019226074	5.53889989852905	5.81309986114502	6.04650020599365	6.25040006637573	0.327199995517731	0.43079999089241	0.572099983692169	0.773299992084503	1.00769996643066	1.25020003318787	1.48570001125336	1.70739996433258	1.9132000207901	2.1029999256134	1.15859997272491	1.64250004291534	2.13050007820129	2.57529997825623	2.96609997749329	3.30599999427795	3.60199999809265	3.86179995536804	4.09189987182617	4.29769992828369	0.207499995827675	0.293999999761581	0.361299991607666	0.438100010156631	0.528299987316132	0.628400027751923	0.734200000762939	0.842199981212616	0.949899971485138	1.05579996109009
14-01-2004	1.59029996395111	2.63319993019104	3.54679989814758	4.26340007781982	4.81080007553101	5.23339986801147	5.56899976730347	5.84460020065308	6.07859992980957	6.2827000617981	0.32600000500679	0.429800003767014	0.573199987411499	0.777700006961823	1.01540005207062	1.26090002059937	1.49890005588531	1.7228000164032	1.93019998073578	2.12129998207092	1.14520001411438	1.62960004806519	2.1217999458313	2.57159996032715	2.96709990501404	3.31110000610352	3.61050009727478	3.87310004234314	4.10550022125244	4.31319999694824	0.207000002264977	0.293099999427795	0.360700011253357	0.438300013542175	0.529699981212616	0.631099998950958	0.738200008869171	0.847500026226044	0.956399977207184	1.06350004673004
13-01-2004	1.60150003433228	2.65739989280701	3.57879996299744	4.29990005493164	4.84989976882935	5.27370023727417	5.60970020294189	5.88530015945435	6.11910009384155	6.32270002365112	0.334800004959106	0.442200005054474	0.588100016117096	0.794600009918213	1.03429996967316	1.28159999847412	1.52119994163513	1.74639999866486	1.95490002632141	2.1470000743866	1.14699995517731	1.63960003852844	2.13790011405945	2.5922999382019	2.99130010604858	3.33780002593994	3.63919997215271	3.90330004692078	4.13679981231689	4.34549999237061	0.212200000882149	0.301099985837936	0.37049999833107	0.449699997901917	0.542400002479553	0.644999980926514	0.753199994564056	0.863399982452393	0.973299980163574	1.08120000362396
12-01-2004	1.65799999237061	2.72849988937378	3.64739990234375	4.3621997833252	4.90609979629517	5.3253002166748	5.65799999237061	5.93130016326904	6.16330003738403	6.36560010910034	0.358000010251999	0.474000006914139	0.621999979019165	0.828400015830994	1.06719994544983	1.31369996070862	1.55289995670319	1.77779996395111	1.98629999160767	2.1784999370575	1.17579996585846	1.6871999502182	2.19309997558594	2.65009999275208	3.04929995536804	3.39520001411438	3.69549989700317	3.95840001106262	4.19080018997192	4.3983998298645	0.225400000810623	0.321799993515015	0.395399987697601	0.476900011301041	0.570800006389618	0.674099981784821	0.782700002193451	0.893199980258942	1.0032000541687	1.11129999160767
09-01-2004	1.68879997730255	2.771399974823	3.68919992446899	4.39979982376099	4.93970012664795	5.35580015182495	5.6862998008728	5.95800018310547	6.18889999389648	6.39039993286133	0.374000012874603	0.495999991893768	0.645399987697601	0.851300001144409	1.08920001983643	1.33490002155304	1.57340002059937	1.79789996147156	2.00620007514954	2.1981999874115	1.18560004234314	1.71140003204346	2.22359991073608	2.68289995193481	3.08270001411438	3.42829990386963	3.72810006141663	3.99040007591248	4.22209978103638	4.42910003662109	0.234599992632866	0.336199998855591	0.412699997425079	0.495599985122681	0.590200006961823	0.693899989128113	0.802600026130676	0.9132000207901	1.02320003509521	1.13119995594025
08-01-2004	1.82819998264313	2.94160008430481	3.85660004615784	4.55639982223511	5.08570003509521	5.49319982528687	5.81720018386841	6.08409976959229	6.3112998008728	6.50979995727539	0.424199998378754	0.565100014209747	0.720399975776672	0.927699983119965	1.16589999198914	1.41190004348755	1.65120005607605	1.87670004367828	2.08619999885559	2.27950000762939	1.27129995822906	1.83399999141693	2.36199998855591	2.82719993591309	3.22839999198914	3.57329988479614	3.87150001525879	4.1318998336792	4.3617000579834	4.56680011749268	0.26350000500679	0.381300002336502	0.467000007629395	0.555299997329712	0.653299987316132	0.759299993515015	0.869700014591217	0.981700003147125	1.0929000377655	1.20200002193451
07-01-2004	1.82980000972748	2.9439001083374	3.86100006103516	4.56269979476929	5.09329986572266	5.50169992446899	5.82620000839233	6.09340000152588	6.3206000328064	6.51919984817505	0.423799991607666	0.56470000743866	0.720600008964539	0.928600013256073	1.16770005226135	1.41449999809265	1.65450000762939	1.88059997558594	2.09060001373291	2.28430008888245	1.27489995956421	1.83659994602203	2.3649001121521	2.8306999206543	3.23259997367859	3.57820010185242	3.87689995765686	4.1378002166748	4.36800003051758	4.57340002059937	0.263300001621246	0.381000012159348	0.466699987649918	0.555299997329712	0.653500020503998	0.759800016880035	0.870599985122681	0.982900023460388	1.09449994564056	1.20389997959137
06-01-2004	1.86099994182587	2.98580002784729	3.90510010719299	4.60599994659424	5.13530015945435	5.54239988327026	5.86569976806641	6.1318998336792	6.35830020904541	6.5560998916626	0.437000006437302	0.582899987697601	0.740800023078918	0.94980001449585	1.18949997425079	1.43690001964569	1.67750000953674	1.90429997444153	2.11479997634888	2.30909991264343	1.29180002212524	1.86389994621277	2.39759993553162	2.86619997024536	3.26950001716614	3.61579990386963	3.91490006446838	4.17589998245239	4.40609979629517	4.61140012741089	0.270900011062622	0.392800003290176	0.481099992990494	0.571200013160706	0.67059999704361	0.777700006961823	0.88919997215271	1.00209999084473	1.11419999599457	1.22409999370575
05-01-2004	1.94980001449585	3.09310007095337	4.00909996032715	4.70209980010986	5.22380018234253	5.625	5.9439001083374	6.20690011978149	6.43090009689331	6.62680006027222	0.468699991703033	0.626500010490417	0.787800014019012	0.997300028800964	1.23679995536804	1.48399996757507	1.72469997406006	1.95190000534058	2.16300010681152	2.35780000686646	1.34630000591278	1.94179999828339	2.48489999771118	2.95679998397827	3.36039996147156	3.70580005645752	4.00349998474121	4.26300001144409	4.49170017242432	4.6956000328064	0.289099991321564	0.421299993991852	0.51529997587204	0.608699977397919	0.710099995136261	0.818499982357025	0.930899977684021	1.04449999332428	1.15719997882843	1.26760005950928
02-01-2004	1.91919994354248	3.04929995536804	3.96110010147095	4.65320014953613	5.17530012130737	5.57719993591309	5.89699983596802	6.16079998016357	6.38560009002686	6.58230018615723	0.454800009727478	0.607100009918213	0.765999972820282	0.973900020122528	1.21220004558563	1.45829999446869	1.69790005683899	1.92410004138947	2.13429999351501	2.3283998966217	1.33080005645752	1.91480004787445	2.45149993896484	2.91960000991821	3.32089996337891	3.66479992866516	3.96169996261597	4.22060012817383	4.44890022277832	4.65259981155396	0.28099998831749	0.408699989318848	0.5	0.591600000858307	0.691600024700165	0.798900008201599	0.910300016403198	1.02310001850128	1.13499999046326	1.24479997158051
01-01-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2003	1.84399998188019	2.94860005378723	3.85439991950989	4.54710006713867	5.07159996032715	5.47620010375977	5.79850006103516	6.0644998550415	6.29120016098022	6.48960018157959	0.424100011587143	0.564499974250793	0.718400001525879	0.923600018024445	1.15980005264282	1.40400004386902	1.6418000459671	1.86609995365143	2.07459998130798	2.26719999313354	1.2878999710083	1.84809994697571	2.37220001220703	2.83340001106262	3.23099994659424	3.57279992103577	3.8685998916626	4.12690019607544	4.35510015487671	4.5588002204895	0.263300001621246	0.381099998950958	0.466399997472763	0.554099977016449	0.651400029659271	0.756500005722046	0.866100013256073	0.977199971675873	1.08770000934601	1.19620001316071
30-12-2003	1.85959994792938	2.96420001983643	3.8636999130249	4.55019998550415	5.07000017166138	5.47149991989136	5.79180002212524	6.05660009384155	6.2827000617981	6.48070001602173	0.430000007152557	0.572399973869324	0.725600004196167	0.929000020027161	1.1632000207901	1.40559995174408	1.6418000459671	1.86489999294281	2.07249999046326	2.26419997215271	1.29439997673035	1.85969996452332	2.38409996032715	2.84380006790161	3.23939990997314	3.57929992675781	3.87330007553101	4.13019990921021	4.35710000991821	4.55970001220703	0.266600012779236	0.38629999756813	0.472400009632111	0.560199975967407	0.657100021839142	0.761699974536896	0.870700001716614	0.981199979782104	1.09099996089935	1.19889998435974
29-12-2003	1.84599995613098	2.93950009346008	3.82809996604919	4.5064001083374	5.02099990844727	5.41940021514893	5.73810005187988	6.00220012664795	6.22830009460449	6.42670011520386	0.424299985170364	0.564000010490417	0.714100003242493	0.913999974727631	1.14450001716614	1.38339996337891	1.61670005321503	1.83729994297028	2.04270005226135	2.23270010948181	1.28250002861023	1.84430003166199	2.3636999130249	2.81850004196167	3.20989990234375	3.54629993438721	3.83739995956421	4.09189987182617	4.31710004806519	4.51830005645752	0.263200014829636	0.381099998950958	0.465700000524521	0.551900029182434	0.647000014781952	0.749899983406067	0.857200026512146	0.966000020503998	1.07439994812012	1.18089997768402
26-12-2003	1.81350004673004	2.8970000743866	3.77859997749329	4.45260000228882	4.96479988098145	5.36199998855591	5.68039989471436	5.94479990005493	6.17129993438721	6.37029981613159	0.414400011301041	0.550000011920929	0.697000026702881	0.893899977207184	1.12160003185272	1.35780000686646	1.58860003948212	1.80710005760193	2.0106999874115	2.19910001754761	1.25590002536774	1.8121999502182	2.32690000534058	2.77800011634827	3.16639995574951	3.50049996376038	3.78999996185303	4.04330015182495	4.26739978790283	4.46799993515015	0.257299989461899	0.372099995613098	0.454499989748001	0.538800001144409	0.632300019264221	0.733500003814697	0.839299976825714	0.946799993515015	1.05379998683929	1.15910005569458
25-12-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2003	1.85319995880127	2.9439001083374	3.82450008392334	4.49550008773804	5.00479984283447	5.39979982376099	5.71649980545044	5.97949981689453	6.20499992370605	6.40320014953613	0.427500009536743	0.568099975585938	0.71670001745224	0.914099991321564	1.1418000459671	1.37829995155334	1.60940003395081	1.82819998264313	2.03220009803772	2.2211000919342	1.28229999542236	1.84759998321533	2.36610007286072	2.81850004196167	3.20709991455078	3.54089999198914	3.82990002632141	4.08260011672974	4.30620002746582	4.50619983673096	0.264899998903275	0.383899986743927	0.468699991703033	0.554499983787537	0.648899972438812	0.750699996948242	0.85699999332428	0.964900016784668	1.07229995727539	1.17780005931854
23-12-2003	1.91380000114441	3.01449990272522	3.89140009880066	4.5560998916626	5.05980014801025	5.45060014724731	5.76420021057129	6.02500009536743	6.24889993667603	6.44589996337891	0.447699993848801	0.595700025558472	0.746299982070923	0.943700015544891	1.1710000038147	1.4070999622345	1.63810002803802	1.85710000991821	2.06130003929138	2.25049996376038	1.32179999351501	1.90110003948212	2.42479991912842	2.87849998474121	3.26659989356995	3.59929990768433	3.88700008392334	4.13840007781982	4.36070013046265	4.55959987640381	0.276399999856949	0.401899993419647	0.490399986505508	0.578100025653839	0.673699975013733	0.776199996471405	0.883000016212463	0.991199970245361	1.09889996051788	1.20469999313354
22-12-2003	1.82809996604919	2.91009998321533	3.79019999504089	4.46320009231567	4.97459983825684	5.3713002204895	5.68930006027222	5.95329999923706	6.17959976196289	6.37839984893799	0.41609999537468	0.552299976348877	0.699599981307983	0.896700024604797	1.12460005283356	1.3610999584198	1.59210002422333	1.81089997291565	2.01469993591309	2.2033998966217	1.27090001106262	1.82659995555878	2.34060001373291	2.79099988937378	3.17890000343323	3.51250004768372	3.80159997940063	4.05450010299683	4.2782998085022	4.478600025177	0.258300006389618	0.373600006103516	0.456299990415573	0.540899991989136	0.634599983692169	0.735899984836578	0.841899991035461	0.949500024318695	1.05659997463226	1.16199994087219
19-12-2003	1.80719995498657	2.88989996910095	3.77300000190735	4.4488000869751	4.96229982376099	5.3604998588562	5.67950010299683	5.94420003890991	6.1710000038147	6.3701000213623	0.412000000476837	0.546700000762939	0.69379997253418	0.891099989414215	1.1191999912262	1.35590004920959	1.5871000289917	1.80579996109009	2.00959992408752	2.1981999874115	1.2529000043869	1.80710005760193	2.32139992713928	2.77270007133484	3.16160011291504	3.49620008468628	3.78609991073608	4.03980016708374	4.26429986953735	4.46509981155396	0.255899995565414	0.369899988174438	0.451900005340576	0.536099970340729	0.629599988460541	0.73089998960495	0.836899995803833	0.944500029087067	1.05159997940063	1.15699994564056
18-12-2003	1.81400001049042	2.89919996261597	3.78520011901855	4.46320009231567	4.97819995880127	5.37729978561401	5.69670009613037	5.96159982681274	6.18830013275146	6.38730001449585	0.413500010967255	0.548900008201599	0.697000026702881	0.895399987697601	1.1246999502182	1.36249995231628	1.5945999622345	1.81420004367828	2.01869988441467	2.20790004730225	1.26020002365112	1.81470000743866	2.32999992370605	2.78250002861023	3.17239999771118	3.50799989700317	3.7985999584198	4.0528998374939	4.27790021896362	4.47910022735596	0.256900012493134	0.371300011873245	0.453799992799759	0.538500010967255	0.632499992847443	0.734300017356873	0.840799987316132	0.948899984359741	1.05649995803833	1.16229999065399
17-12-2003	1.8235000371933	2.917799949646	3.81270003318787	4.49720001220703	5.01639986038208	5.417799949646	5.73850011825562	6.00390005111694	6.23070001602173	6.42950010299683	0.418099999427795	0.5557000041008	0.706200003623962	0.907400012016296	1.13960003852844	1.37999999523163	1.61450004577637	1.83599996566772	2.04209995269775	2.23270010948181	1.26779997348785	1.82550001144409	2.34500002861023	2.80139994621277	3.19479990005493	3.53320002555847	3.82620000839233	4.08230018615723	4.30870008468628	4.51100015640259	0.259600013494492	0.375499993562698	0.459199994802475	0.545199990272522	0.640600025653839	0.743799984455109	0.851499974727631	0.960900008678436	1.06970000267029	1.17659997940063
16-12-2003	1.84379994869232	2.94959998130798	3.84990000724792	4.53690004348755	5.05709981918335	5.458899974823	5.77950000762939	6.04449987411499	6.27080011367798	6.4689998626709	0.428200006484985	0.56989997625351	0.722599983215332	0.925599992275238	1.15929996967316	1.40120005607605	1.63689994812012	1.85959994792938	2.06669998168945	2.2581000328064	1.27779996395111	1.84379994869232	2.36879992485046	2.8289999961853	3.22490000724792	3.5650999546051	3.85940003395081	4.11639976501465	4.3435001373291	4.54640007019043	0.265500009059906	0.384700000286102	0.470400005578995	0.558000028133392	0.654600024223328	0.758800029754639	0.86760002374649	0.977800011634827	1.08739995956421	1.19509994983673
15-12-2003	1.88269996643066	2.99469995498657	3.89079999923706	4.57189989089966	5.0871000289917	5.48530006408691	5.80329990386963	6.06669998168945	6.29180002212524	6.48920011520386	0.442099988460541	0.588800013065338	0.742399990558624	0.944700002670288	1.17739999294281	1.41820001602173	1.65330004692078	1.87549996376038	2.08229994773865	2.27360010147095	1.30040001869202	1.87689995765686	2.40529990196228	2.86579990386963	3.26090002059937	3.59980010986328	3.89260005950928	4.1483998298645	4.37430000305176	4.57620000839233	0.273499995470047	0.397100001573563	0.485300004482269	0.574000000953674	0.67110002040863	0.775499999523163	0.884299993515015	0.994400024414062	1.10399997234344	1.21150004863739
12-12-2003	1.86530005931854	2.97289991378784	3.86680006980896	4.54699993133545	5.06180000305176	5.45989990234375	5.77820014953613	6.04169988632202	6.26719999313354	6.46490001678467	0.436699986457825	0.581300020217896	0.733699977397919	0.934899985790253	1.16649997234344	1.40639996528625	1.64059996604919	1.86199998855591	2.06820011138916	2.25880002975464	1.28690004348755	1.86020004749298	2.38649988174438	2.84559988975525	3.23970007896423	3.57789993286133	3.87030005455017	4.12569999694824	4.35139989852905	4.55310010910034	0.270300000905991	0.392300009727478	0.479299992322922	0.567200005054474	0.663600027561188	0.767400026321411	0.875500023365021	0.985199987888336	1.09420001506805	1.20120000839233
11-12-2003	1.87740004062653	2.98539996147156	3.87520003318787	4.55109977722168	5.06269979476929	5.45870018005371	5.77549982070923	6.03819990158081	6.26319980621338	6.46070003509521	0.441300004720688	0.587499976158142	0.739400029182434	0.939499974250793	1.16980004310608	1.40849995613098	1.64170002937317	1.86230003833771	2.06780004501343	2.25799989700317	1.29219996929169	1.86940002441406	2.39619994163513	2.85439991950989	3.24720001220703	3.58410000801086	3.87529993057251	4.12970018386841	4.35449981689453	4.55550003051758	0.272899985313416	0.39640000462532	0.484100013971329	0.572000026702881	0.668299973011017	0.771700024604797	0.879499971866608	0.988699972629547	1.09730005264282	1.2039999961853
10-12-2003	1.95819997787476	3.06990003585815	3.9465000629425	4.60820007324219	5.10860013961792	5.49669981002808	5.80819988250732	6.06759977340698	6.29020023345947	6.48619985580444	0.464399993419647	0.618799984455109	0.771399974822998	0.969299972057343	1.19679999351501	1.43309998512268	1.66439998149872	1.88370001316071	2.08839988708496	2.27800011634827	1.34790003299713	1.93990004062653	2.46930003166199	2.92519998550415	3.31410002708435	3.64680004119873	3.93409991264343	4.18499994277954	4.40679979324341	4.60519981384277	0.286100000143051	0.416999995708466	0.508499979972839	0.598100006580353	0.694800019264221	0.798200011253357	0.905499994754791	1.01419997215271	1.12230002880096	1.228600025177
09-12-2003	1.98140001296997	3.0945999622345	3.96650004386902	4.6230001449585	5.11940002441406	5.50460004806519	5.81430006027222	6.07250022888184	6.29440021514893	6.48999977111816	0.472000002861023	0.629000008106232	0.781700015068054	0.978500008583069	1.20469999313354	1.43990004062653	1.67030000686646	1.8889000415802	2.09310007095337	2.28229999542236	1.36179995536804	1.95930004119873	2.48970007896423	2.94490003585815	3.33240008354187	3.66359996795654	3.94939994812012	4.19910001754761	4.41989994049072	4.61730003356934	0.290399998426437	0.423700004816055	0.51639997959137	0.606500029563904	0.703199982643127	0.806400001049042	0.913500010967255	1.02190005779266	1.12969994544983	1.23559999465942
08-12-2003	1.95560002326965	3.06119990348816	3.9300000667572	4.58540010452271	5.08160018920898	5.46710014343262	5.77720022201538	6.03579998016357	6.25829982757568	6.45440006256104	0.462999999523163	0.616500020027161	0.767300009727478	0.962700009346008	1.18760001659393	1.42159998416901	1.65079998970032	1.86839997768402	2.07170009613037	2.2600998878479	1.34370005130768	1.93519997596741	2.46189999580383	2.91470003128052	3.30069994926453	3.63089990615845	3.916100025177	4.16529989242554	4.38579988479614	4.58309984207153	0.285199999809265	0.415699988603592	0.506600022315979	0.595300018787384	0.690999984741211	0.793200016021729	0.899500012397766	1.00709998607635	1.1143000125885	1.2195999622345
05-12-2003	1.94480001926422	3.04940009117126	3.91560006141663	4.56860017776489	5.06319999694824	5.44770002365112	5.75729990005493	6.01569986343384	6.23820018768311	6.43440008163452	0.462000012397766	0.61489999294281	0.764699995517731	0.95880001783371	1.18229997158051	1.41480004787445	1.64289999008179	1.85940003395081	2.06180000305176	2.24950003623962	1.33050000667572	1.92309999465942	2.44950008392334	2.90149998664856	3.28660011291504	3.6159999370575	3.90050005912781	4.14919996261597	4.36920022964478	4.56610012054443	0.284500002861023	0.414700001478195	0.505200028419495	0.593500018119812	0.68860000371933	0.790300011634827	0.895900011062622	1.0029000043869	1.10950005054474	1.21420001983643
04-12-2003	2.08929991722107	3.2234001159668	4.08470010757446	4.72520017623901	5.20779991149902	5.58279991149902	5.88549995422363	6.13880014419556	6.35739994049072	6.55060005187988	0.513100028038025	0.685199975967407	0.840699970722198	1.03559994697571	1.25880002975464	1.49129998683929	1.7195999622345	1.93700003623962	2.14030003547668	2.32909989356995	1.42030000686646	2.04999995231628	2.59179997444153	3.04900002479553	3.43460011482239	3.76259994506836	4.04500007629395	4.29129981994629	4.50899982452393	4.70370006561279	0.313899993896484	0.460599988698959	0.560400009155273	0.654100000858307	0.752399981021881	0.856100022792816	0.963299989700317	1.07149994373322	1.17910003662109	1.28480005264282
03-12-2003	2.11339998245239	3.25099992752075	4.11250019073486	4.75209999084473	5.23379993438721	5.60799980163574	5.90999984741211	6.16279983520508	6.38089990615845	6.57359981536865	0.519800007343292	0.694400012493134	0.851000010967255	1.04659998416901	1.27040004730225	1.50339996814728	1.73230004310608	1.95019996166229	2.15409994125366	2.34330010414124	1.43910002708435	2.0725998878479	2.61610007286072	3.07399988174438	3.46000003814697	3.78800010681152	4.07030010223389	4.31650018692017	4.53399991989136	4.72849988937378	0.317699998617172	0.466500014066696	0.567700028419495	0.662199974060059	0.761099994182587	0.865400016307831	0.97299998998642	1.08169996738434	1.18959999084473	1.2956999540329
02-12-2003	2.0945999622345	3.22420001029968	4.0858998298645	4.72779989242554	5.21169996261597	5.58780002593994	5.89109992980957	6.14480018615723	6.36359977722168	6.55679988861084	0.509700000286102	0.680599987506866	0.836300015449524	1.03199994564056	1.25619995594025	1.48969995975494	1.71889996528625	1.93700003623962	2.14100003242493	2.33019995689392	1.43340003490448	2.05780005455017	2.5971999168396	3.0534999370575	3.43889999389648	3.76699995994568	4.04949998855591	4.29589986801147	4.51380014419556	4.70860004425049	0.312000006437302	0.457599997520447	0.556900024414062	0.65039998292923	0.748799979686737	0.852800011634827	0.960300028324127	1.06889998912811	1.1768000125885	1.28279995918274
01-12-2003	2.10030007362366	3.22609996795654	4.08809995651245	4.73120021820068	5.21630001068115	5.59310007095337	5.89690017700195	6.15089988708496	6.36980009078979	6.56309986114502	0.507000029087067	0.676999986171722	0.832799971103668	1.02929997444153	1.25440001487732	1.48870003223419	1.71879994869232	1.9375	2.14199995994568	2.33179998397827	1.44579994678497	2.06559991836548	2.6029999256134	3.05859994888306	3.44379997253418	3.77180004119873	4.0543999671936	4.30100011825562	4.51900005340576	4.71400022506714	0.310499995946884	0.455199986696243	0.554099977016449	0.647499978542328	0.746100008487701	0.850300014019012	0.958100020885468	1.06700003147125	1.17519998550415	1.28149998188019
28-11-2003	2.02060008049011	3.12700009346008	3.99309992790222	4.64540004730225	5.13889980316162	5.52229976654053	5.8306999206543	6.08799982070923	6.3092999458313	6.50439977645874	0.475300014019012	0.633400022983551	0.786300003528595	0.983200013637543	1.20949995517731	1.44490003585815	1.67560005187988	1.894700050354	2.09929990768433	2.28889989852905	1.40359997749329	1.99810004234314	2.52539992332458	2.97769999504089	3.36279988288879	3.69199991226196	3.97630000114441	4.22459983825684	4.44420003890991	4.64069986343384	0.29229998588562	0.426600009202957	0.519900023937225	0.610300004482269	0.707199990749359	0.810500025749207	0.917699992656708	1.02629995346069	1.13429999351501	1.24039995670319
27-11-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2003	1.92200005054474	3.00830006599426	3.8831000328064	4.54930019378662	5.05490016937256	5.44729995727539	5.76200008392334	6.02360010147095	6.2480001449585	6.44530010223389	0.437400013208389	0.581499993801117	0.731700003147125	0.93010002374649	1.15890002250671	1.39649999141693	1.62880003452301	1.84879994392395	2.05399990081787	2.24399995803833	1.35020005702972	1.91499996185303	2.43149995803833	2.88159990310669	3.26789999008179	3.59969997406006	3.88689994812012	4.13810014724731	4.36040019989014	4.55919981002808	0.270599991083145	0.392699986696243	0.479299992322922	0.566399991512299	0.661700010299683	0.764299988746643	0.871299982070923	0.979900002479553	1.08800005912781	1.19420003890991
25-11-2003	1.86249995231628	2.93700003623962	3.81710004806519	4.49160003662109	5.00439977645874	5.40210008621216	5.72060012817383	5.98479986190796	6.21099996566772	6.40959978103638	0.414799988269806	0.550700008869171	0.699199974536896	0.898400008678436	1.12870001792908	1.36749994754791	1.60080003738403	1.82140004634857	2.02690005302429	2.21700000762939	1.31749999523163	1.86469995975494	2.37490010261536	2.82360005378723	3.21079993247986	3.54419994354248	3.83310008049011	4.08610010147095	4.30989980697632	4.5100998878479	0.257699996232986	0.372500002384186	0.455199986696243	0.540199995040894	0.634599983692169	0.736800014972687	0.843699991703033	0.952300012111664	1.06040000915527	1.16670000553131
24-11-2003	1.8775999546051	2.95639991760254	3.8390998840332	4.51510000228882	5.02860021591187	5.42659997940063	5.7451000213623	6.00920009613037	6.23509979248047	6.43340015411377	0.41949999332428	0.557299971580505	0.707099974155426	0.907400012016296	1.13880002498627	1.37870001792908	1.61290001869202	1.83440005779266	2.04060006141663	2.23140001296997	1.32949995994568	1.87940001487732	2.39170002937317	2.84190011024475	3.23020005226135	3.56439995765686	3.85400009155273	4.1072998046875	4.33150005340576	4.53200006484985	0.260399997234344	0.376700013875961	0.460399985313416	0.546199977397919	0.641300022602081	0.744199991226196	0.851700007915497	0.960799992084503	1.06949996948242	1.17630004882812
21-11-2003	1.80400002002716	2.87229990959167	3.7613000869751	4.44649982452393	4.96799993515015	5.3717999458313	5.6943998336792	5.96129989624023	6.18930006027222	6.38910007476807	0.39520001411438	0.524100005626678	0.671899974346161	0.872900009155273	1.10539996623993	1.34630000591278	1.58120000362396	1.80289995670319	2.00920009613037	2.19989991188049	1.28219997882843	1.81500005722046	2.32159996032715	2.77110004425049	3.16059994697571	3.49690008163452	3.78859996795654	4.04400014877319	4.26999998092651	4.47209978103638	0.246500000357628	0.354999989271164	0.434500008821487	0.51800000667572	0.611899971961975	0.714299976825714	0.82150000333786	0.930400013923645	1.03900003433228	1.14569997787476
20-11-2003	1.80569994449615	2.87890005111694	3.77300000190735	4.46199989318848	4.98600006103516	5.39139986038208	5.71479988098145	5.98199987411499	6.2101001739502	6.40980005264282	0.396899998188019	0.526600003242493	0.675700008869171	0.878199994564056	1.11230003833771	1.35459995269775	1.59060001373291	1.81350004673004	2.02060008049011	2.21199989318848	1.28359997272491	1.81770002841949	2.3264000415802	2.77810001373291	3.16969990730286	3.5074999332428	3.80049991607666	4.05700016021729	4.28389978408813	4.4867000579834	0.247600004076958	0.356599986553192	0.436500012874603	0.520699977874756	0.615299999713898	0.718299984931946	0.826200008392334	0.935800015926361	1.04499995708466	1.15230000019073
19-11-2003	1.84759998321533	2.93149995803833	3.82789993286133	4.5164999961853	5.03919982910156	5.44320011138916	5.76539993286133	6.03159999847412	6.25869989395142	6.45749998092651	0.411500006914139	0.546899974346161	0.698400020599365	0.902400016784668	1.13769996166229	1.3811000585556	1.61829996109009	1.84220004081726	2.05040001869202	2.24259996414185	1.31159996986389	1.85599994659424	2.36989998817444	2.82450008392334	3.21749997138977	3.55620002746582	3.84949994087219	4.10610008239746	4.33300018310547	4.53569984436035	0.256000012159348	0.369700014591217	0.452499985694885	0.538600027561188	0.634500026702881	0.738699972629547	0.847500026226044	0.958000004291534	1.067999958992	1.17599999904633
18-11-2003	1.78170001506805	2.85599994659424	3.75920009613037	4.45699977874756	4.98759984970093	5.39739990234375	5.72359991073608	5.99249982833862	6.22149991989136	6.42159986495972	0.388999998569489	0.516200006008148	0.66619998216629	0.871100008487701	1.10790002346039	1.35269999504089	1.59080004692078	1.81529998779297	2.02369999885559	2.21609997749329	1.27110004425049	1.79910004138947	2.30780005455017	2.76189994812012	3.15630006790161	3.49710011482239	3.79270005226135	4.05130004882812	4.28009986877441	4.48439979553223	0.2432000041008	0.349599987268448	0.42849999666214	0.512600004673004	0.607699990272522	0.711499989032745	0.820200026035309	0.9307000041008	1.04069995880127	1.14880001544952
17-11-2003	1.79130005836487	2.87700009346008	3.78489995002747	4.48460006713867	5.01569986343384	5.42539978027344	5.75139999389648	6.01999998092651	6.24860000610352	6.44840002059937	0.398000001907349	0.528699994087219	0.680400013923645	0.886300027370453	1.12380003929138	1.36930000782013	1.60810005664825	1.83309996128082	2.04200005531311	2.23469996452332	1.26909995079041	1.80620002746582	2.32039999961853	2.77800011634827	3.17479991912842	3.51719999313354	3.81389999389648	4.07340002059937	4.30270004272461	4.50750017166138	0.248400002717972	0.357699990272522	0.438400000333786	0.523699998855591	0.619599997997284	0.72409999370575	0.833500027656555	0.944500029087067	1.05499994754791	1.16349995136261
14-11-2003	1.84619998931885	2.94950008392334	3.8561999797821	4.55009984970093	5.07550001144409	5.48070001602173	5.80340003967285	6.06960010528564	6.29640007019043	6.49480009078979	0.422800004482269	0.562799990177155	0.716899991035461	0.922699987888336	1.15950000286102	1.40429997444153	1.64260005950928	1.86740005016327	2.07629990577698	2.26920008659363	1.29340004920959	1.85150003433228	2.37490010261536	2.83599996566772	3.23370003700256	3.5757999420166	3.8717999458313	4.13040018081665	4.35879993438721	4.56269979476929	0.262600004673004	0.379900008440018	0.465099990367889	0.552900016307831	0.650200009346008	0.755500018596649	0.865299999713898	0.976700007915497	1.08739995956421	1.19609999656677
13-11-2003	1.93149995803833	3.06180000305176	3.97070002555847	4.65980005264282	5.17950010299683	5.57980012893677	5.89860010147095	6.16179990768433	6.38619995117188	6.58260011672974	0.458600014448166	0.612200021743774	0.770900011062622	0.978200018405914	1.21570003032684	1.46109998226166	1.70019996166229	1.92589998245239	2.13579988479614	2.3296000957489	1.33829998970032	1.92509996891022	2.4621000289917	2.92950010299683	3.32990002632141	3.67289996147156	3.96889996528625	4.22700023651123	4.45469999313354	4.65789985656738	0.283199995756149	0.412099987268448	0.503899991512299	0.595700025558472	0.695699989795685	0.802799999713898	0.913999974727631	1.02660000324249	1.1382999420166	1.24790000915527
12-11-2003	2.04310011863708	3.2039999961853	4.11719989776611	4.80259990692139	5.31710004806519	5.71260023117065	6.02729988098145	6.28719997406006	6.50880002975464	6.70279979705811	0.500299990177155	0.670000016689301	0.834999978542328	1.04519999027252	1.28480005264282	1.53229999542236	1.77349996566772	2.00130009651184	2.21329998970032	2.40899991989136	1.40699994564056	2.02469992637634	2.57699990272522	3.05189990997314	3.45589995384216	3.80040001869202	4.09679985046387	4.3548002243042	4.582200050354	4.7846999168396	0.307300001382828	0.449699997901917	0.549399971961975	0.646200001239777	0.749700009822845	0.859499990940094	0.97299998998642	1.08739995956421	1.20089995861053	1.31210005283356
11-11-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2003	2.06349992752075	3.23320007324219	4.15399980545044	4.84469985961914	5.36240005493164	5.75969982147217	6.0753002166748	6.33529996871948	6.55670022964478	6.75029993057251	0.506900012493134	0.679499983787537	0.847100019454956	1.06019997596741	1.30260002613068	1.55270004272461	1.79620003700256	2.02609992027283	2.23970007896423	2.4368999004364	1.42439997196198	2.04570007324219	2.60199999809265	3.08060002326965	3.48760008811951	3.8345000743866	4.13290023803711	4.39239978790283	4.62090015411377	4.82439994812012	0.311199992895126	0.455700010061264	0.556999981403351	0.65530002117157	0.760200023651123	0.871500015258789	0.986299991607666	1.10210001468658	1.21679997444153	1.32910001277924
07-11-2003	2.03029990196228	3.19630002975464	4.12459993362427	4.82359981536865	5.34800004959106	5.74989986419678	6.06839990615845	6.33039999008179	6.55299997329712	6.74720001220703	0.494300007820129	0.662500023841858	0.830299973487854	1.04519999027252	1.28999996185303	1.54209995269775	1.78740000724792	2.01859998703003	2.23320007324219	2.4310998916626	1.40799999237061	2.01909995079041	2.5731999874115	3.05259990692139	3.46169996261597	3.81100010871887	4.11149978637695	4.3730001449585	4.60319995880127	4.80800008773804	0.304100006818771	0.444499999284744	0.543900012969971	0.641499996185303	0.746399998664856	0.857999980449677	0.973399996757507	1.08980000019073	1.20500004291534	1.31789994239807
06-11-2003	1.97640001773834	3.13350009918213	4.06960010528564	4.77880001068115	5.31160020828247	5.71950006484985	6.04209995269775	6.30670022964478	6.53109979629517	6.7266001701355	0.473699986934662	0.634500026702881	0.801400005817413	1.01810002326965	1.26520001888275	1.51960003376007	1.7664999961853	1.99890005588531	2.21440005302429	2.4128999710083	1.37999999523163	1.97469997406006	2.52369999885559	3.00309991836548	3.41400003433228	3.76570010185242	4.06869983673096	4.33239984512329	4.5644998550415	4.77120018005371	0.292400002479553	0.426099985837936	0.522000014781952	0.617999970912933	0.722400009632111	0.834100008010864	0.94980001449585	1.06659996509552	1.18229997158051	1.29560005664825
05-11-2003	1.89919996261597	3.04069995880127	3.98259997367859	4.70170021057129	5.24319982528687	5.6577000617981	5.98489999771118	6.25269985198975	6.47940015792847	6.67659997940063	0.444700002670288	0.594799995422363	0.759299993515015	0.97680002450943	1.2253999710083	1.48109996318817	1.72889995574951	1.9617999792099	2.17750000953674	2.37610006332397	1.33650004863739	1.90890002250671	2.44959998130798	2.92700004577637	3.33859992027283	3.69199991226196	3.99710011482239	4.2628002166748	4.4967999458313	4.70510005950928	0.275799989700317	0.400099992752075	0.490900009870529	0.584200024604797	0.687300026416779	0.79830002784729	0.913699984550476	1.03030002117157	1.14600002765656	1.25919997692108
04-11-2003	1.84630000591278	2.9828999042511	3.93330001831055	4.66230010986328	5.21169996261597	5.63170003890991	5.96269989013672	6.23290014266968	6.46120023727417	6.65950012207031	0.427300006151199	0.571200013160706	0.735199987888336	0.95440000295639	1.20510005950928	1.46270000934601	1.71200001239777	1.94599997997284	2.16249990463257	2.36159992218018	1.30420005321503	1.8639999628067	2.40170001983643	2.88000011444092	3.29399991035461	3.65009999275208	3.95770001411438	4.22569990158081	4.46169996261597	4.67180013656616	0.265899986028671	0.384600013494492	0.472499996423721	0.564599990844727	0.667400002479553	0.778500020503998	0.894200026988983	1.01119995117188	1.12730002403259	1.24090003967285
03-11-2003	1.87269997596741	3.01740002632141	3.97259998321533	4.70419979095459	5.2548999786377	5.67539978027344	6.0064001083374	6.27640008926392	6.50419998168945	6.70190000534058	0.435900002717972	0.583299994468689	0.749599993228912	0.97079998254776	1.22350001335144	1.48290002346039	1.73389995098114	1.96940004825592	2.18720006942749	2.38730001449585	1.32439994812012	1.88950002193451	2.4310998916626	2.91219997406006	3.32829999923706	3.68589997291565	3.99469995498657	4.26350021362305	4.50010013580322	4.71070003509521	0.270900011062622	0.392399996519089	0.482100009918213	0.575699985027313	0.679700016975403	0.791999995708466	0.908800005912781	1.02680003643036	1.1438000202179	1.25829994678497
31-10-2003	1.82070004940033	2.95190000534058	3.90840005874634	4.64489984512329	5.2003002166748	5.62449979782104	5.95819997787476	6.230299949646	6.45959997177124	6.65850019454956	0.415300011634827	0.554899990558624	0.718999981880188	0.939999997615814	1.192999958992	1.45270001888275	1.7036999464035	1.93910002708435	2.15669989585876	2.35660004615784	1.29610002040863	1.8449000120163	2.37960004806519	2.85820007324219	3.27360010147095	3.63159990310669	3.94099998474121	4.21070003509521	4.44820022583008	4.65950012207031	0.25900000333786	0.373800009489059	0.459800004959106	0.55129998922348	0.653999984264374	0.765500009059906	0.8817999958992	0.999400019645691	1.11609995365143	1.230299949646
30-10-2003	1.82290005683899	2.95589995384216	3.91560006141663	4.6547999382019	5.2121000289917	5.63749980926514	5.97189998626709	6.24420022964478	6.47370004653931	6.6725001335144	0.415300011634827	0.555199980735779	0.720099985599518	0.942200005054474	1.19649994373322	1.457200050354	1.7092000246048	1.94539999961853	2.16370010375977	2.36409997940063	1.30009996891022	1.84839999675751	2.38369989395142	2.86339998245239	3.27999997138977	3.63899993896484	3.94930005073547	4.21960020065308	4.4576997756958	4.66940021514893	0.259200006723404	0.37389999628067	0.460099995136261	0.551900029182434	0.655099987983704	0.767099976539612	0.883800029754639	1.00199997425079	1.11909997463226	1.23370003700256
29-10-2003	1.75969994068146	2.87470006942749	3.83410000801086	4.57770013809204	5.13969993591309	5.56899976730347	5.90640020370483	6.18100023269653	6.41219997406006	6.61250019073486	0.389899998903275	0.520099997520447	0.681800007820129	0.903199970722198	1.15719997882843	1.417799949646	1.66939997673035	1.9050999879837	2.12269997596741	2.3225998878479	1.26559996604919	1.79379999637604	2.3199999332428	2.79579997062683	3.21099996566772	3.56970000267029	3.88030004501343	4.15129995346069	4.3899998664856	4.6023998260498	0.244499996304512	0.351000010967255	0.432500004768372	0.521499991416931	0.623000025749207	0.733799993991852	0.84960001707077	0.967000007629395	1.08350002765656	1.19760000705719
28-10-2003	1.71549999713898	2.81629991531372	3.77189993858337	4.51529979705811	5.07840013504028	5.50899982452393	5.84770011901855	6.12349987030029	6.35580015182495	6.55709981918335	0.372599989175797	0.496100008487701	0.654900014400482	0.874499976634979	1.12709999084473	1.38629996776581	1.63670003414154	1.87109994888306	2.08759999275208	2.28649997711182	1.23880004882812	1.75409996509552	2.27320003509521	2.7451000213623	3.15799999237061	3.51550006866455	3.82540011405945	4.09590005874634	4.33449983596802	4.54689979553223	0.234500005841255	0.335500001907349	0.413599997758865	0.500400006771088	0.600199997425079	0.70959997177124	0.824400007724762	0.940699994564056	1.05630004405975	1.16949999332428
27-10-2003	1.78279995918274	2.89709997177124	3.84990000724792	4.58699989318848	5.14410018920898	5.57009983062744	5.90530014038086	6.17869997024536	6.40910005569458	6.60900020599365	0.396600008010864	0.528999984264374	0.690299987792969	0.910199999809265	1.16240000724792	1.42139995098114	1.67170000076294	1.90639996528625	2.12319993972778	2.32249999046326	1.27999997138977	1.81289994716644	2.3390998840332	2.81319999694824	3.22620010375977	3.58290004730225	3.89159989356995	4.1609001159668	4.39830017089844	4.60960006713867	0.2483000010252	0.35699999332428	0.439399987459183	0.528699994087219	0.629899978637695	0.740299999713898	0.855599999427795	0.972500026226044	1.08840000629425	1.20200002193451
24-10-2003	1.73849999904633	2.85220003128052	3.81049990653992	4.55329990386963	5.11499977111816	5.54419994354248	5.88170003890991	6.1564998626709	6.38800001144409	6.58869981765747	0.386099994182587	0.514800012111664	0.675400018692017	0.895600020885468	1.14849996566772	1.40789997577667	1.65849995613098	1.89330005645752	2.11010003089905	2.30920004844666	1.24479997158051	1.77240002155304	2.29809999465942	2.77329993247986	3.1881000995636	3.54649996757507	3.85689997673035	4.12769985198975	4.36630010604858	4.57880020141602	0.242300003767014	0.347600013017654	0.428299993276596	0.516600012779236	0.617399990558624	0.72759997844696	0.84280002117157	0.95959997177124	1.07560002803802	1.18910002708435
23-10-2003	1.80970001220703	2.94659996032715	3.90919995307922	4.65030002593994	5.208899974823	5.63500022888184	5.96990013122559	6.24259996414185	6.4721999168396	6.67119979858398	0.415100008249283	0.555000007152557	0.720000028610229	0.942300021648407	1.19669997692108	1.45759999752045	1.70959997177124	1.94570004940033	2.16389989852905	2.3643000125885	1.28489995002747	1.83519995212555	2.37229990959167	2.85349988937378	3.27130007743835	3.63129997253418	3.9423999786377	4.21339988708496	4.45190000534058	4.6641001701355	0.25900000333786	0.373800009489059	0.459899991750717	0.551800012588501	0.654999971389771	0.767099976539612	0.883899986743927	1.00199997425079	1.1191999912262	1.2338000535965
22-10-2003	1.79040002822876	2.92630004882812	3.89109992980957	4.63490009307861	5.19549989700317	5.62319993972778	5.95909976959229	6.23239994049072	6.46260023117065	6.66190004348755	0.409999996423721	0.547900021076202	0.712599992752075	0.935199975967407	1.18990004062653	1.45099997520447	1.70319998264313	1.93939995765686	2.15759992599487	2.3578999042511	1.27049994468689	1.81780004501343	2.35439991950989	2.83590006828308	3.25430011749268	3.61500000953674	3.9268000125885	4.19850015640259	4.43760013580322	4.65030002593994	0.256099998950958	0.369100004434586	0.45440000295639	0.545799970626831	0.648899972438812	0.760800004005432	0.877600014209747	0.995700001716614	1.11290001869202	1.22749996185303
21-10-2003	1.84809994697571	3.01049995422363	3.98550009727478	4.73250007629395	5.29360008239746	5.72049999237061	6.05520009994507	6.32719993591309	6.55590009689331	6.75379991531372	0.436599999666214	0.585099995136261	0.754899978637695	0.98089998960495	1.23860001564026	1.50240004062653	1.75709998607635	1.99559998512268	2.21580004692078	2.41790008544922	1.30009996891022	1.86909997463226	2.41860008239746	2.90809988975525	3.33179998397827	3.69580006599426	4.00990009307861	4.28310012817383	4.52330017089844	4.73659992218018	0.271499991416931	0.393200010061264	0.483799993991852	0.57889997959137	0.684700012207031	0.799099981784821	0.917900025844574	1.0378999710083	1.15670001506805	1.27289998531342
20-10-2003	1.84949994087219	3.02130007743835	4.0068998336792	4.76200008392334	5.32849979400635	5.75880002975464	6.09530019760132	6.36819982528687	6.59709978103638	6.79489994049072	0.439099997282028	0.589100003242493	0.761399984359741	0.990599989891052	1.25139999389648	1.51820003986359	1.77540004253387	2.01609992980957	2.23810005187988	2.44160008430481	1.30190002918243	1.87279999256134	2.42650008201599	2.92050004005432	3.34809994697571	3.71560001373291	4.03240013122559	4.30789995193481	4.54990005493164	4.76469993591309	0.273200005292892	0.395599991083145	0.487100005149841	0.583299994468689	0.690599977970123	0.806299984455109	0.926599979400635	1.04789996147156	1.16799998283386	1.2853000164032
17-10-2003	1.84179997444153	3.02320003509521	4.01999998092651	4.78399991989136	5.35650014877319	5.79040002822876	6.12909984588623	6.40299987792969	6.63229990005493	6.83010005950928	0.440100014209747	0.590900003910065	0.765500009059906	0.997699975967407	1.26160001754761	1.53120005130768	1.79089999198914	2.03349995613098	2.25710010528564	2.46199989318848	1.29519999027252	1.86779999732971	2.42569994926453	2.92429995536804	3.3561999797821	3.72740006446838	4.04720020294189	4.32509994506836	4.56909990310669	4.78550004959106	0.273799985647202	0.396600008010864	0.48870000243187	0.585900008678436	0.694400012493134	0.811500012874603	0.933000028133392	1.05560004711151	1.17690002918243	1.29530000686646
16-10-2003	1.85490000247955	3.04739999771118	4.05670022964478	4.83029985427856	5.40910005569458	5.84689998626709	6.1875	6.46229982376099	6.69180011749268	6.88929986953735	0.444799989461899	0.59799998998642	0.776000022888184	1.01240003108978	1.28059995174408	1.55420005321503	1.81729996204376	2.06290006637573	2.28889989852905	2.49589991569519	1.30879998207092	1.88359999656677	2.44639992713928	2.95029997825623	3.38700008392334	3.76209998130798	4.08519983291626	4.36569976806641	4.61180019378662	4.82989978790283	0.276800006628036	0.40090000629425	0.494500011205673	0.593400001525879	0.703800022602081	0.822799980640411	0.946200013160706	1.07070004940033	1.19369995594025	1.31369996070862
15-10-2003	1.73559999465942	2.91449999809265	3.94250011444092	4.73850011825562	5.33540010452271	5.78599977493286	6.13520002365112	6.41559982299805	6.64879989624023	6.84880018234253	0.403800010681152	0.54229998588562	0.7189000248909	0.959200024604797	1.23239994049072	1.51040005683899	1.77699995040894	2.02509999275208	2.25289988517761	2.46110010147095	1.23880004882812	1.78310000896454	2.33789992332458	2.84319996833801	3.28480005264282	3.66580009460449	3.99460005760193	4.28030014038086	4.53090000152588	4.75290012359619	0.2533999979496	0.364300012588501	0.451099991798401	0.546999990940094	0.656499981880188	0.775699973106384	0.899900019168854	1.02530002593994	1.14919996261597	1.27009999752045
14-10-2003	1.67840003967285	2.84120011329651	3.86960005760193	4.67019987106323	5.27169990539551	5.72609996795654	6.07819986343384	6.36079978942871	6.59560012817383	6.79699993133545	0.380499988794327	0.510299980640411	0.684300005435944	0.924000024795532	1.19729995727539	1.4753999710083	1.74179995059967	1.98959994316101	2.21700000762939	2.42470002174377	1.20819997787476	1.73399996757507	2.28060007095337	2.78259992599487	3.22309994697571	3.60409998893738	3.93339991569519	4.21979999542236	4.47109985351562	4.69379997253418	0.240099996328354	0.343400001525879	0.425999999046326	0.519400000572205	0.627399981021881	0.745599985122681	0.869099974632263	0.993900001049042	1.11730003356934	1.23790001869202
13-10-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2003	1.62430000305176	2.77010011672974	3.79460000991821	4.59560012817383	5.19890022277832	5.65520000457764	6.00899982452393	6.29309988021851	6.52930021286011	6.7318000793457	0.359400004148483	0.481000006198883	0.65149998664856	0.889299988746643	1.16110002994537	1.43770003318787	1.70280003547668	1.94920003414154	2.17540001869202	2.38199996948242	1.17579996585846	1.68570005893707	2.22379994392395	2.72119998931885	3.15930008888245	3.53900003433228	3.86759996414185	4.15360021591187	4.4047999382019	4.62760019302368	0.227899998426437	0.324400007724762	0.402900010347366	0.493699997663498	0.599699974060059	0.716400027275085	0.838500022888184	0.962199985980988	1.08459997177124	1.20420002937317
09-10-2003	1.63699996471405	2.78719997406006	3.81319999694824	4.61460018157959	5.21780014038086	5.67369985580444	6.02729988098145	6.31099987030029	6.54689979553223	6.74919986724854	0.364499986171722	0.488000005483627	0.65939998626709	0.897899985313416	1.17019999027252	1.44729995727539	1.71290004253387	1.95969998836517	2.18630003929138	2.39330005645752	1.18340003490448	1.69710004329681	2.23740005493164	2.73620009422302	3.17510008811951	3.55520009994507	3.88409996032715	4.17030000686646	4.42170000076294	4.64449977874756	0.230800002813339	0.328999996185303	0.408399999141693	0.499900013208389	0.606400012969971	0.723599970340729	0.846099972724915	0.970099985599518	1.09280002117157	1.21270000934601
08-10-2003	1.61039996147156	2.74530005455017	3.76510000228882	4.56419992446899	5.16690015792847	5.62309980392456	5.97709989547729	6.26149988174438	6.49819993972778	6.70109987258911	0.350300014019012	0.468199998140335	0.636900007724762	0.873399972915649	1.14419996738434	1.41989994049072	1.68420004844666	1.92990005016327	2.1554000377655	2.36150002479553	1.17260003089905	1.67410004138947	2.20689988136292	2.70090007781982	3.13669991493225	3.51480007171631	3.84220004081726	4.12750005722046	4.37809991836548	4.60050010681152	0.222499996423721	0.316199988126755	0.392800003290176	0.482300013303757	0.587300002574921	0.703199982643127	0.824599981307983	0.94760000705719	1.06949996948242	1.18850004673004
07-10-2003	1.61329996585846	2.73920011520386	3.75289988517761	4.54820013046265	5.14860010147095	5.60349988937378	5.95690011978149	6.24109983444214	6.47770023345947	6.68079996109009	0.346199989318848	0.462399989366531	0.629700005054474	0.865000009536743	1.13450002670288	1.40919995307922	1.67250001430511	1.91750001907349	2.14240002632141	2.34800004959106	1.18110001087189	1.67739999294281	2.20600008964539	2.69659996032715	3.12980008125305	3.50589990615845	3.83179998397827	4.11579990386963	4.3653998374939	4.58699989318848	0.220200002193451	0.3125	0.388099998235703	0.476799994707108	0.581099987030029	0.696300029754639	0.817200005054474	0.939599990844727	1.06089997291565	1.17949998378754
06-10-2003	1.55490005016327	2.65599989891052	3.66260004043579	4.457200050354	5.05889987945557	5.51569986343384	5.87099981307983	6.15689992904663	6.39510011672974	6.59959983825684	0.3192999958992	0.425000011920929	0.587800025939941	0.820500016212463	1.08809995651245	1.36099994182587	1.62259995937347	1.86600005626678	2.08949995040894	2.2936999797821	1.1525000333786	1.62660002708435	2.14289999008179	2.62660002708435	3.05570006370544	3.4293999671936	3.75379991531372	4.03690004348755	4.28599977493286	4.50740003585815	0.204600006341934	0.288199990987778	0.358599990606308	0.443899989128113	0.545700013637543	0.658900022506714	0.77810001373291	0.899100005626678	1.01909995079041	1.13650000095367
03-10-2003	1.57430005073547	2.66750001907349	3.66709995269775	4.45660018920898	5.05499982833862	5.50969982147217	5.8636999130249	6.14890003204346	6.38679981231689	6.59119987487793	0.31920000910759	0.424699991941452	0.586600005626678	0.818300008773804	1.08480000495911	1.35679996013641	1.61769998073578	1.86049997806549	2.08360004425049	2.28760004043579	1.17439997196198	1.64520001411438	2.15799999237061	2.63840007781982	3.06469988822937	3.43589997291565	3.75850009918213	4.03999996185303	4.2878999710083	4.50829982757568	0.204500004649162	0.288100004196167	0.358300000429153	0.443300008773804	0.544600009918213	0.657400012016296	0.776099979877472	0.896700024604797	1.01639997959137	1.13349997997284
02-10-2003	1.43079996109009	2.47639989852905	3.4672999382019	4.26049995422363	4.8653998374939	5.32639980316162	5.68580007553101	5.97550010681152	6.21710014343262	6.42490005493164	0.259900003671646	0.342500001192093	0.49549999833107	0.72299998998642	0.986699998378754	1.25600004196167	1.51409995555878	1.75419998168945	1.97459995746613	2.17610001564026	1.09519994258881	1.5194000005722	2.00830006599426	2.47650003433228	2.89660000801086	3.26480007171631	3.58599996566772	3.86719989776611	4.11520004272461	4.33599996566772	0.170300006866455	0.234699994325638	0.293599992990494	0.371399998664856	0.467799991369247	0.576799988746643	0.692399978637695	0.81029999256134	0.927600026130676	1.04260003566742
01-10-2003	1.40869998931885	2.43779993057251	3.41790008544922	4.20459985733032	4.80590009689331	5.2649998664856	5.62370014190674	5.91340017318726	6.15539979934692	6.36380004882812	0.247999995946884	0.325599998235703	0.475100010633469	0.699299991130829	0.959800004959106	1.22609996795654	1.48169994354248	1.7195999622345	1.93809998035431	2.13800001144409	1.08399999141693	1.49829995632172	1.97950005531311	2.44169998168945	2.85710000991821	3.22180008888245	3.54029989242554	3.81940007209778	4.06589984893799	4.28550004959106	0.16329999268055	0.223900005221367	0.280200004577637	0.355800002813339	0.450199991464615	0.557399988174438	0.671400010585785	0.787699997425079	0.903599977493286	1.01719999313354
30-09-2003	1.44000005722046	2.47580003738403	3.45269989967346	4.23439979553223	4.83139991760254	5.28739976882935	5.64389991760254	5.93209981918335	6.17309999465942	6.38070011138916	0.260600000619888	0.342799991369247	0.493099987506866	0.716600000858307	0.976000010967255	1.24150002002716	1.49629998207092	1.73370003700256	1.95190000534058	2.1515998840332	1.09979999065399	1.5242999792099	2.00909996032715	2.47189998626709	2.88680005073547	3.2506000995636	3.56800007820129	3.8461000919342	4.09159994125366	4.31040000915527	0.170499995350838	0.235100001096725	0.293599992990494	0.370299994945526	0.465200006961823	0.572499990463257	0.686500012874603	0.802699983119965	0.918500006198883	1.03190004825592
29-09-2003	1.53740000724792	2.59980010986328	3.57789993286133	4.35379981994629	4.94430017471313	5.39480018615723	5.74709987640381	6.03189992904663	6.27029991149902	6.47580003738403	0.298400014638901	0.395000010728836	0.55019998550415	0.775300025939941	1.03550004959106	1.30169999599457	1.55750000476837	1.7960000038147	2.01539993286133	2.21620011329651	1.15579998493195	1.60940003395081	2.10770010948181	2.57649993896484	2.99370002746582	3.35800004005432	3.67510008811951	3.95239996910095	4.1971001625061	4.4148998260498	0.192300006747246	0.269199997186661	0.334699988365173	0.415600001811981	0.513300001621246	0.622600018978119	0.737999975681305	0.855599999427795	0.972400009632111	1.08689999580383
26-09-2003	1.51999998092651	2.58349990844727	3.5631000995636	4.3403000831604	4.93179988861084	5.38299989700317	5.73579978942871	6.02099990844727	6.25969982147217	6.46540021896362	0.295899987220764	0.391600012779236	0.546400010585785	0.77130001783371	1.03129994869232	1.29719996452332	1.55270004272461	1.79089999198914	2.00999999046326	2.21059989929199	1.13880002498627	1.59239995479584	2.09120011329651	2.56060004234314	2.97839999198914	3.34319996833801	3.66079998016357	3.93860006332397	4.18359994888306	4.40170001983643	0.190799996256828	0.26690000295639	0.331999987363815	0.412600010633469	0.509999990463257	0.619099974632263	0.734399974346161	0.85180002450943	0.968500018119812	1.08280003070831
25-09-2003	1.57290005683899	2.66199994087219	3.65210008621216	4.43310022354126	5.02549982070923	5.47639989852905	5.82829999923706	6.11229991912842	6.34969997406006	6.55399990081787	0.320800006389618	0.42629998922348	0.586099982261658	0.814499974250793	1.07749998569489	1.34619998931885	1.60430002212524	1.84469997882843	2.06579995155334	2.2681999206543	1.16569995880127	1.63970005512238	2.15089988708496	2.6282000541687	3.0511999130249	3.41939997673035	3.73939990997314	4.01879978179932	4.2649998664856	4.48390007019043	0.205200001597404	0.289400011301041	0.359400004148483	0.443500012159348	0.543699979782104	0.655099987983704	0.772499978542328	0.891700029373169	1.00999999046326	1.12590003013611
24-09-2003	1.59529995918274	2.69790005683899	3.69589996337891	4.48150014877319	5.07630014419556	5.5282998085022	5.88040018081665	6.16429996490479	6.40129995346069	6.60500001907349	0.33160001039505	0.441599994897842	0.604300022125244	0.835300028324127	1.1007000207901	1.37170004844666	1.63170003890991	1.87390005588531	2.09649991989136	2.30010008811951	1.17799997329712	1.66059994697571	2.17820000648499	2.6603000164032	3.08680009841919	3.45770001411438	3.77959990501404	4.06059980392456	4.30779981613159	4.52759981155396	0.211600005626678	0.299199998378754	0.3716000020504	0.457500010728836	0.559300005435944	0.67220002412796	0.790899991989136	0.911300003528595	1.03079998493195	1.14769995212555
23-09-2003	1.62929999828339	2.74930000305176	3.75629997253418	4.54629993438721	5.14309978485107	5.59569978713989	5.94770002365112	6.23110008239746	6.46740007400513	6.67030000686646	0.347200006246567	0.463499993085861	0.629899978637695	0.86379998922348	1.13199996948242	1.40550005435944	1.667799949646	1.91199994087219	2.13639998435974	2.34150004386902	1.19700002670288	1.69200003147125	2.2179000377655	2.70580005645752	3.13639998435974	3.51020002365112	3.83430004119873	4.11670017242432	4.36520004272461	4.58580017089844	0.220699995756149	0.313300013542175	0.388900011777878	0.477299988269806	0.581099987030029	0.695800006389618	0.816100001335144	0.938000023365021	1.05889999866486	1.17709994316101
22-09-2003	1.64010000228882	2.76139998435974	3.76979994773865	4.56090021133423	5.15840005874634	5.61140012741089	5.96360015869141	6.24690008163452	6.48299980163574	6.68580007553101	0.349200010299683	0.466300010681152	0.633499979972839	0.868300020694733	1.13730001449585	1.41170001029968	1.67480003833771	1.91960000991821	2.14459991455078	2.35019993782043	1.20799994468689	1.70319998264313	2.22970008850098	2.71810007095337	3.14919996261597	3.52349996566772	3.84789991378784	4.13070011138916	4.37930011749268	4.59999990463257	0.221799999475479	0.315100014209747	0.391200006008148	0.479999989271164	0.584299981594086	0.699400007724762	0.820100009441376	0.942499995231628	1.06369996070862	1.18219995498657
19-09-2003	1.59860002994537	2.70749998092651	3.71490001678467	4.5081000328064	5.10809993743896	5.56330013275146	5.91720008850098	6.2020001411438	6.43919992446899	6.64300012588501	0.332500010728836	0.443300008773804	0.608200013637543	0.842199981212616	1.11080002784729	1.38469994068146	1.64730000495911	1.89160001277924	2.1159999370575	2.32109999656677	1.18480002880096	1.66700005531311	2.18720006942749	2.67280006408691	3.10269999504089	3.47650003433228	3.80089998245239	4.08379983901978	4.3326997756958	4.55380010604858	0.212200000882149	0.30009999871254	0.372999995946884	0.46000000834465	0.563000023365021	0.677200019359589	0.79720002412796	0.918900012969971	1.03970003128052	1.15769994258881
18-09-2003	1.567999958992	2.68379998207092	3.70639991760254	4.51310014724731	5.12290000915527	5.58440017700195	5.94229984283447	6.22930002212524	6.46770000457764	6.67189979553223	0.325199991464615	0.433999985456467	0.601000010967255	0.838900029659271	1.11179995536804	1.38950002193451	1.65530002117157	1.90230000019073	2.12870001792908	2.33540010452271	1.16530001163483	1.64279997348785	2.16580009460449	2.65630006790161	3.09150004386902	3.47029995918274	3.79889988899231	4.08529996871948	4.33720016479492	4.56069993972778	0.208299994468689	0.293700009584427	0.36599999666214	0.453399986028671	0.557500004768372	0.673099994659424	0.794600009918213	0.917800009250641	1.03999996185303	1.15929996967316
17-09-2003	1.54410004615784	2.6693000793457	3.70469999313354	4.52180004119873	5.13880014419556	5.60500001907349	5.96560001373291	6.25409984588623	6.49329996109009	6.69780015945435	0.322699993848801	0.430999994277954	0.599900007247925	0.840799987316132	1.11679995059967	1.39730000495911	1.66550004482269	1.91429996490479	2.1421000957489	2.34999990463257	1.14479994773865	1.62269997596741	2.1496000289917	2.64510011672974	3.08509993553162	3.46799993515015	3.80010008811951	4.08939981460571	4.34359979629517	4.56899976730347	0.206900000572205	0.291599988937378	0.36379998922348	0.451799988746643	0.556900024414062	0.673699975013733	0.796400010585785	0.920799970626831	1.04410004615784	1.16439998149872
16-09-2003	1.58239996433258	2.73049998283386	3.77570009231567	4.59679985046387	5.21509981155396	5.68130016326904	6.04129981994629	6.32889986038208	6.56710004806519	6.77050018310547	0.343300014734268	0.459800004959106	0.63289999961853	0.876800000667572	1.15530002117157	1.43809998035431	1.70840001106262	1.95899999141693	2.18860006332397	2.39790010452271	1.16040003299713	1.65610003471375	2.19420003890991	2.69689989089966	3.14170002937317	3.52789998054504	3.86220002174377	4.15320014953613	4.40859985351562	4.63479995727539	0.218899995088577	0.31020000576973	0.386599987745285	0.477600008249283	0.584999978542328	0.703700006008148	0.828100025653839	0.953999996185303	1.07860004901886	1.20029997825623
15-09-2003	1.59839999675751	2.74320006370544	3.78139996528625	4.59619998931885	5.20989990234375	5.67320013046265	6.03140020370483	6.31799983978271	6.5556001663208	6.75880002975464	0.346799999475479	0.464399993419647	0.636600017547607	0.878700017929077	1.15530002117157	1.43640005588531	1.70529997348785	1.95480000972748	2.18350005149841	2.3921000957489	1.17149996757507	1.66919994354248	2.20600008964539	2.7063000202179	3.14860010147095	3.53250002861023	3.8649001121521	4.15430021286011	4.40829992294312	4.63339996337891	0.220899999141693	0.313300013542175	0.390100002288818	0.48089998960495	0.587800025939941	0.705900013446808	0.829699993133545	0.954900026321411	1.07889997959137	1.20000004768372
12-09-2003	1.62279999256134	2.77239990234375	3.8060998916626	4.61530017852783	5.22450017929077	5.68440008163452	6.04050016403198	6.32569980621338	6.56239986419678	6.7649998664856	0.357300013303757	0.47859999537468	0.651000022888184	0.89190000295639	1.16700005531311	1.44669997692108	1.71440005302429	1.96309995651245	2.19109988212585	2.39919996261597	1.1816999912262	1.68830001354218	2.22779989242554	2.72819995880127	3.16939997673035	3.55200004577637	3.8831000328064	4.17119979858398	4.42409992218018	4.64830017089844	0.226799994707108	0.32260000705719	0.401100009679794	0.492599993944168	0.599699974060059	0.717599987983704	0.841099977493286	0.966000020503998	1.0896999835968	1.21039998531342
11-09-2003	1.66410005092621	2.82760000228882	3.86209988594055	4.66849994659424	5.27440023422241	5.73169994354248	6.08570003509521	6.36929988861084	6.60470008850098	6.80639982223511	0.375600010156631	0.503700017929077	0.678399980068207	0.919799983501434	1.19490003585815	1.47469997406006	1.74259996414185	1.99150002002716	2.21989989280701	2.42829990386963	1.20159995555878	1.72339999675751	2.26990008354187	2.77340006828308	3.21589994430542	3.59879994392395	3.92980003356934	4.21759986877441	4.4702000617981	4.6939001083374	0.237299993634224	0.33899998664856	0.420899987220764	0.514400005340576	0.622699975967407	0.741500020027161	0.865499973297119	0.990899980068207	1.11500000953674	1.2360999584198
10-09-2003	1.63289999961853	2.79089999198914	3.82430005073547	4.63119983673096	5.23799991607666	5.69610023498535	6.05089998245239	6.33519983291626	6.57130002975464	6.77349996566772	0.366400003433228	0.491100013256073	0.664099991321564	0.904399991035461	1.17859995365143	1.45749998092651	1.72449994087219	1.97259998321533	2.20020008087158	2.40790009498596	1.17780005931854	1.69420003890991	2.23799991607666	2.74009990692139	3.18190002441406	3.56450009346008	3.89529991149902	4.18310022354126	4.43569993972778	4.65959978103638	0.23199999332428	0.330799996852875	0.410899996757507	0.503199994564056	0.610599994659424	0.728600025177002	0.851999998092651	0.976700007915497	1.10020005702972	1.2208000421524
09-09-2003	1.71449995040894	2.89630007743835	3.92869997024536	4.72840023040771	5.32789993286133	5.78020000457764	6.13059997558594	6.4116997718811	6.64540004730225	6.84560012817383	0.400700002908707	0.5382000207901	0.714900016784668	0.955699980258942	1.22950005531311	1.50800001621246	1.77489995956421	2.02320003509521	2.25110006332397	2.45930004119873	1.21930003166199	1.76339995861053	2.31940007209778	2.8264000415802	3.26959991455078	3.65210008621216	3.98210000991821	4.26879978179932	4.52029991149902	4.74300003051758	0.251700013875961	0.361600011587143	0.447899997234344	0.543699979782104	0.653199970722198	0.772499978542328	0.896899998188019	1.02230000495911	1.146399974823	1.26740002632141
08-09-2003	1.75800001621246	2.9456000328064	3.96970009803772	4.75950002670288	5.35109996795654	5.79790019989014	6.14459991455078	6.42339992523193	6.65549993515015	6.85489988327026	0.417199999094009	0.560599982738495	0.737500011920929	0.976199984550476	1.2474000453949	1.52359998226166	1.78869998455048	2.03550004959106	2.26239991188049	2.46979999542236	1.24129998683929	1.79869997501373	2.35809993743896	2.86439990997314	3.30539989471436	3.68530011177063	4.0128002166748	4.29729986190796	4.54680013656616	4.76789999008179	0.261099994182587	0.376300007104874	0.465299993753433	0.562200009822845	0.671800017356873	0.790799975395203	0.914699971675873	1.03949999809265	1.16299998760223	1.28349995613098
05-09-2003	1.76870000362396	2.95840001106262	3.97449994087219	4.75589990615845	5.34100008010864	5.78350019454956	6.12750005722046	6.40469980239868	6.63600015640259	6.83500003814697	0.42519998550415	0.571200013160706	0.746999979019165	0.982800006866455	1.25080001354218	1.52400004863739	1.78649997711182	2.03119993209839	2.2564001083374	2.46239995956421	1.23679995536804	1.80309998989105	2.36409997940063	2.86899995803833	3.30769991874695	3.68510007858276	4.01039981842041	4.29290008544922	4.54080009460449	4.76049995422363	0.265500009059906	0.383399993181229	0.47350001335144	0.570299983024597	0.679300010204315	0.797399997711182	0.920099973678589	1.04390001296997	1.16630005836487	1.28579998016357
04-09-2003	1.94579994678497	3.1742000579834	4.18120002746582	4.94339990615845	5.51090002059937	5.93979978561401	6.27409982681274	6.5443000793457	6.77050018310547	6.96560001373291	0.491899996995926	0.662699997425079	0.844799995422363	1.08029997348785	1.34619998931885	1.61769998073578	1.87919998168945	2.12369990348816	2.34910011291504	2.55570006370544	1.33809995651245	1.95539999008179	2.53670001029968	3.04780006408691	3.48639988899231	3.8610999584198	4.18289995193481	4.46169996261597	4.70599985122681	4.92239999771118	0.303700000047684	0.443199992179871	0.545199990272522	0.648599982261658	0.761300027370453	0.881399989128113	1.005499958992	1.13020002841949	1.25329995155334	1.37329995632172
03-09-2003	2.03259992599487	3.27539992332458	4.27559995651245	5.02710008621216	5.58540010452271	6.00740003585815	6.33680009841919	6.603600025177	6.82740020751953	7.02059984207153	0.521899998188019	0.703700006008148	0.888400018215179	1.12320005893707	1.38779997825623	1.65799999237061	1.91879999637604	2.16300010681152	2.38840007781982	2.59509992599487	1.39160001277924	2.03069996833801	2.61969995498657	3.13229990005493	3.56979990005493	3.9423999786377	4.26189994812012	4.53840017318726	4.78070020675659	4.99520015716553	0.320899993181229	0.470099985599518	0.577300012111664	0.683499991893768	0.797699987888336	0.918600022792816	1.04299998283386	1.16799998283386	1.29120004177094	1.41139996051788
02-09-2003	2.03010010719299	3.25970005989075	4.25269985198975	5.00029993057251	5.55660009384155	5.97770023345947	6.30670022964478	6.57350015640259	6.7975001335144	6.99109983444214	0.513800024986267	0.692399978637695	0.875100016593933	1.10839998722076	1.37170004844666	1.64079999923706	1.90059995651245	2.14400005340576	2.36870002746582	2.57480001449585	1.39999997615814	2.02999997138977	2.61269998550415	3.12080001831055	3.5550000667572	3.92519998550415	4.24280023574829	4.51800012588501	4.75920009613037	4.97289991378784	0.316199988126755	0.462799996137619	0.568400025367737	0.67330002784729	0.786400020122528	0.9064000248909	1.0300999879837	1.15429997444153	1.27690005302429	1.39649999141693
01-09-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-2003	1.92980003356934	3.1243999004364	4.10979986190796	4.85900020599365	5.41919994354248	5.84420013427734	6.17679977416992	6.44670009613037	6.67329978942871	6.86929988861084	0.471700012683868	0.63400000333786	0.810100018978119	1.04009997844696	1.30099999904633	1.56789994239807	1.82539999485016	2.06660008430481	2.28920006752014	2.49349999427795	1.34529995918274	1.94200003147125	2.50720000267029	3.00609993934631	3.43530011177063	3.80290007591248	4.11920022964478	4.39379978179932	4.63479995727539	4.84870004653931	0.291900008916855	0.424800008535385	0.522300004959106	0.622099995613098	0.731500029563904	0.848699986934662	0.970000028610229	1.09220004081726	1.21300005912781	1.3309999704361
28-08-2003	1.91410005092621	3.10780000686646	4.09689998626709	4.84980010986328	5.4128999710083	5.84000015258789	6.17390012741089	6.44460010528564	6.67180013656616	6.86800003051758	0.466600000858307	0.626999974250793	0.803300023078918	1.03410005569458	1.2960000038147	1.56369996070862	1.82200002670288	2.06369996070862	2.28670001029968	2.49130010604858	1.33599996566772	1.92890000343323	2.49349999427795	2.99300003051758	3.42339992523193	3.79209995269775	4.10939979553223	4.38490009307861	4.62680006027222	4.84130001068115	0.289000004529953	0.420300006866455	0.517000019550323	0.616400003433228	0.725899994373322	0.843200027942657	0.964800000190735	1.08720004558563	1.20829999446869	1.32650005817413
27-08-2003	2.00110006332397	3.21670007705688	4.2076997756958	4.95699977874756	5.51560020446777	5.9387001991272	6.26929998397827	6.53739976882935	6.76240015029907	6.95669984817505	0.497999995946884	0.670499980449677	0.851300001144409	1.0842000246048	1.34739995002747	1.61650002002716	1.87629997730255	2.11949992179871	2.34389996528625	2.54979991912842	1.39100003242493	2.00670003890991	2.58229994773865	3.08689999580383	3.51950001716614	3.88899993896484	4.20629978179932	4.48150014877319	4.72270011901855	4.93660020828247	0.307099997997284	0.448500007390976	0.551199972629547	0.654399991035461	0.76639997959137	0.885699987411499	1.00880002975464	1.13269996643066	1.2548999786377	1.37430000305176
26-08-2003	1.95869994163513	3.16639995574951	4.16239976882935	4.91870021820068	5.48309993743896	5.91050004959106	6.24410009384155	6.51410007476807	6.74049997329712	6.93580007553101	0.481799989938736	0.648400008678436	0.828299999237061	1.06210005283356	1.32690000534058	1.59730005264282	1.85800004005432	2.10190010070801	2.32680010795593	2.53299999237061	1.36839997768402	1.97130000591278	2.54259991645813	3.04670000076294	3.480299949646	3.85130000114441	4.17019987106323	4.44680023193359	4.68940019607544	4.90450000762939	0.29789999127388	0.433999985456467	0.533900022506714	0.635800004005432	0.747300028800964	0.866400003433228	0.989600002765656	1.11360001564026	1.2360999584198	1.3555999994278
25-08-2003	1.97800004482269	3.18919992446899	4.1855001449585	4.9411997795105	5.5048999786377	5.93160009384155	6.26459980010986	6.5342001914978	6.7600998878479	6.95499992370605	0.48759999871254	0.6564000248909	0.837199985980988	1.07159996032715	1.3367999792099	1.60769999027252	1.8688999414444	2.11319994926453	2.33850002288818	2.54509997367859	1.3827999830246	1.98919999599457	2.56229996681213	3.06710004806519	3.50099992752075	3.87220001220703	4.19110012054443	4.46759986877441	4.7101001739502	4.92509984970093	0.30120000243187	0.439200013875961	0.540199995040894	0.642799973487854	0.754800021648407	0.874499976634979	0.998000025749207	1.1224000453949	1.2451000213623	1.36500000953674
22-08-2003	1.92799997329712	3.13639998435974	4.14090013504028	4.90560007095337	5.47639989852905	5.90810012817383	6.24450016021729	6.51620006561279	6.74350023269653	6.93940019607544	0.472799986600876	0.636399984359741	0.816799998283386	1.05260002613068	1.31959998607635	1.59210002422333	1.85450005531311	2.09969997406006	2.32559990882874	2.53259992599487	1.34930002689362	1.94589996337891	2.5171000957489	3.02329993247986	3.45959997177124	3.83330011367798	4.15460014343262	4.43340015411377	4.67780017852783	4.89440011978149	0.292800009250641	0.426099985837936	0.524600028991699	0.626200020313263	0.737900018692017	0.857599973678589	0.981400012969971	1.10609996318817	1.22920000553131	1.34940004348755
21-08-2003	1.92299997806549	3.13949990272522	4.15609979629517	4.93069982528687	5.50829982757568	5.94430017471313	6.28310012817383	6.5560998916626	6.78399991989136	6.97989988327026	0.472400009632111	0.636399984359741	0.8192999958992	1.05869996547699	1.32949995994568	1.60539996623993	1.87070000171661	2.11840009689331	2.34629988670349	2.55489993095398	1.34870004653931	1.94470000267029	2.51929998397827	3.02999997138977	3.47070002555847	3.84829998016357	4.17290019989014	4.45429992675781	4.7007999420166	4.91919994354248	0.292800009250641	0.425900012254715	0.524900019168854	0.627399981021881	0.740499973297119	0.861699998378754	0.987100005149841	1.11319994926453	1.23780000209808	1.35920000076294
20-08-2003	1.8095999956131	3.0081000328064	4.03569984436035	4.82609987258911	5.41720008850098	5.86310005187988	6.20879983901978	6.48649978637695	6.71770000457764	6.91599988937378	0.432700008153915	0.582199990749359	0.76230001449585	1.00329995155334	1.27660000324249	1.5547000169754	1.82169997692108	2.07030010223389	2.29870009422302	2.5074999332428	1.28059995174408	1.84730005264282	2.41210007667542	2.92149996757507	3.36439990997314	3.74530005455017	4.07350015640259	4.35839986801147	4.60799980163574	4.82919979095459	0.270099997520447	0.390300005674362	0.482400000095367	0.581499993801117	0.692900002002716	0.813399970531464	0.93860000371933	1.06470000743866	1.18929994106293	1.31089997291565
19-08-2003	1.77409994602203	2.96589994430542	3.99539995193481	4.78950023651123	5.38390016555786	5.83230018615723	6.17990016937256	6.458899974823	6.69099998474121	6.89010000228882	0.420399993658066	0.565299987792969	0.744099974632263	0.985099971294403	1.25870001316071	1.53699994087219	1.80400002002716	2.05259990692139	2.28090000152588	2.48950004577637	1.25839996337891	1.81620001792908	2.37750005722046	2.88599991798401	3.3289999961853	3.71050000190735	4.03940010070801	4.32499980926514	4.57539987564087	4.79710006713867	0.263000011444092	0.379299998283386	0.469099998474121	0.566999971866608	0.677699983119965	0.797800004482269	0.922699987888336	1.0485999584198	1.17299997806549	1.29439997673035
18-08-2003	1.83819997310638	3.05789995193481	4.09740018844604	4.89429998397827	5.4886999130249	5.93599987030029	6.28210020065308	6.55950021743774	6.78999996185303	6.98750019073486	0.449200004339218	0.605499982833862	0.789699971675873	1.03419995307922	1.31079995632172	1.59189999103546	1.86150002479553	2.11240005493164	2.34279990196228	2.55320000648499	1.29229998588562	1.87329995632172	2.4481999874115	2.96490001678467	3.41310000419617	3.79800009727478	4.12919998168945	4.41620016098022	4.66750001907349	4.88990020751953	0.279700011014938	0.405299991369247	0.500899970531464	0.60259997844696	0.716300010681152	0.838900029659271	0.965900003910065	1.09379994869232	1.2199000120163	1.3429000377655
15-08-2003	1.85899996757507	3.0913999080658	4.13689994812012	4.93650007247925	5.53200006484985	5.97949981689453	6.32539987564087	6.60249996185303	6.83249998092651	7.02939987182617	0.460299998521805	0.620999991893768	0.807600021362305	1.05390000343323	1.33210003376007	1.61469995975494	1.88559997081757	2.13770008087158	2.36910009384155	2.58039999008179	1.30120003223419	1.89170002937317	2.4728000164032	2.9935998916626	3.44460010528564	3.83150005340576	4.1641001701355	4.45209980010986	4.70419979095459	4.92710018157959	0.286100000143051	0.415300011634827	0.513100028038025	0.616500020027161	0.731599986553192	0.855300009250641	0.983299970626831	1.11210000514984	1.23909997940063	1.36280000209808
14-08-2003	1.86220002174377	3.08610010147095	4.12629985809326	4.92269992828369	5.51639986038208	5.96299982070923	6.30840015411377	6.58529996871948	6.81529998779297	7.01240015029907	0.456200003623962	0.615199983119965	0.800599992275238	1.04589998722076	1.3231999874115	1.60500001907349	1.87520003318787	2.12669992446899	2.35770010948181	2.56870007514954	1.31060004234314	1.89569997787476	2.47270011901855	2.99049997329712	3.43919992446899	3.82430005073547	4.15549993515015	4.44250011444092	4.69369983673096	4.91599988937378	0.283800005912781	0.41159999370575	0.508499979972839	0.611199975013733	0.725600004196167	0.848800003528595	0.976300001144409	1.10459995269775	1.2311999797821	1.35450005531311
13-08-2003	1.85249996185303	3.06319999694824	4.09579992294312	4.88800001144409	5.47949981689453	5.92509984970093	6.27010011672974	6.54710006713867	6.77729988098145	6.97480010986328	0.447299987077713	0.60259997844696	0.785700023174286	1.02909994125366	1.30460000038147	1.58480000495911	1.85370004177094	2.10400009155273	2.33400011062622	2.54410004615784	1.31120002269745	1.88750004768372	2.45819997787476	2.97140002250671	3.41669988632202	3.79929995536804	4.12860012054443	4.41419982910156	4.66429996490479	4.88579988479614	0.278499990701675	0.403499990701675	0.498499989509583	0.599699974060059	0.71289998292923	0.83490002155304	0.961499989032745	1.08879995346069	1.21459996700287	1.33720004558563
12-08-2003	1.73570001125336	2.89849996566772	3.91470003128052	4.70289993286133	5.29500007629395	5.74289989471436	6.0907998085022	6.37069988250732	6.60379981994629	6.80410003662109	0.396200001239777	0.531499981880188	0.705200016498566	0.942499995231628	1.21300005912781	1.48849999904633	1.75300002098083	1.99930000305176	2.22569990158081	2.4326000213623	1.24759995937347	1.78340005874634	2.33060002326965	2.82979989051819	3.26640009880066	3.64350008964539	3.96919989585876	4.25250005722046	4.5012001991272	4.7217001914978	0.248999997973442	0.357400000095367	0.442400008440018	0.536700010299683	0.644699990749359	0.762399971485138	0.885200023651123	1.00929999351501	1.13209998607635	1.25189995765686
11-08-2003	1.76380002498627	2.91880011558533	3.92350006103516	4.70219993591309	5.28760004043579	5.73110008239746	6.07639980316162	6.35470008850098	6.5871000289917	6.78700017929077	0.400200009346008	0.536400020122528	0.70880001783371	0.943599998950958	1.21140003204346	1.48459994792938	1.74720001220703	1.99199998378754	2.21709990501404	2.42319989204407	1.27149999141693	1.80789995193481	2.35179996490479	2.84660005569458	3.27900004386902	3.65240001678467	3.97499990463257	4.25559997558594	4.50209999084473	4.72079992294312	0.25110000371933	0.360900014638901	0.446200013160706	0.54009997844696	0.647300004959106	0.76419997215271	0.885999977588654	1.00919997692108	1.1311000585556	1.25010001659393
08-08-2003	1.69630002975464	2.83800005912781	3.84500002861023	4.62949991226196	5.22030019760132	5.66820001602173	6.01660013198853	6.29729986190796	6.5314998626709	6.73280000686646	0.376800000667572	0.504199981689453	0.673900008201599	0.90829998254776	1.17620003223419	1.44939994812012	1.71169996261597	1.95609998703003	2.18079996109009	2.3863000869751	1.22880005836487	1.74839997291565	2.28539991378784	2.77789998054504	3.21009993553162	3.58410000801086	3.9077000617981	4.18940019607544	4.43699979782104	4.65679979324341	0.23759999871254	0.339800000190735	0.420899987220764	0.512399971485138	0.618099987506866	0.733900010585785	0.855000019073486	0.97759997844696	1.09899997711182	1.2175999879837
07-08-2003	1.71150004863739	2.8659999370575	3.88070011138916	4.66960000991821	5.2628002166748	5.71180009841919	6.06059980392456	6.34119987487793	6.57509994506836	6.77589988708496	0.386099994182587	0.517400026321411	0.689599990844727	0.92629998922348	1.19620001316071	1.47130000591278	1.73529994487762	1.9811999797821	2.20709991455078	2.41359996795654	1.23459994792938	1.76230001449585	2.30539989471436	2.8024001121521	3.23799991607666	3.61459994316101	3.94000005722046	4.22319984436035	4.47189998626709	4.69250011444092	0.243100002408028	0.348300009965897	0.431300014257431	0.524399995803833	0.631500005722046	0.748600006103516	0.870899975299835	0.994499981403351	1.1168999671936	1.2364000082016
06-08-2003	1.74880003929138	2.9274001121521	3.95650005340576	4.75360012054443	5.35129976272583	5.80229997634888	6.15170001983643	6.43219995498657	6.66529989242554	6.86509990692139	0.404900014400482	0.544000029563904	0.721300005912781	0.962499976158142	1.23679995536804	1.51590001583099	1.78340005874634	2.03229999542236	2.26079988479614	2.4695999622345	1.25429999828339	1.79729998111725	2.35179996490479	2.85730004310608	3.2992000579834	3.68050003051758	4.00950002670288	4.29540014266968	4.54619979858398	4.76830005645752	0.254099994897842	0.365299999713898	0.452399998903275	0.548799991607666	0.658699989318848	0.778400003910065	0.902999997138977	1.02880001068115	1.15320003032684	1.2746000289917
05-08-2003	1.81850004196167	3.02640008926392	4.06979990005493	4.87360000610352	5.47410011291504	5.92570018768311	6.27470016479492	6.55399990081787	6.78569984436035	6.98390007019043	0.433400005102158	0.583999991416931	0.767899990081787	1.01440000534058	1.29349994659424	1.57700002193451	1.84860002994537	2.10109996795654	2.33279991149902	2.5443000793457	1.29770004749298	1.86199998855591	2.43059992790222	2.94569993019104	3.39429998397827	3.78020000457764	4.11269998550415	4.40100002288818	4.65339994430542	4.87680006027222	0.270700007677078	0.391099989414215	0.484100013971329	0.58490002155304	0.698400020599365	0.821300029754639	0.948800027370453	1.07729995250702	1.20410001277924	1.32770001888275
04-08-2003	1.72179996967316	2.91359996795654	3.96560001373291	4.78219985961914	5.39349985122681	5.85330009460449	6.20790004730225	6.49119997024536	6.72559976577759	6.92589998245239	0.399599999189377	0.537699997425079	0.718999981880188	0.966499984264374	1.24749994277954	1.53269994258881	1.80540001392365	2.05859994888306	2.2904999256134	2.50200009346008	1.2393000125885	1.77859997749329	2.33859992027283	2.85220003128052	3.30229997634888	3.69090008735657	4.02619981765747	4.31720018386841	4.57219982147217	4.79780006408691	0.251399993896484	0.360799998044968	0.447899997234344	0.545499980449677	0.657599985599518	0.779699981212616	0.907000005245209	1.0353000164032	1.16209995746613	1.28569996356964
01-08-2003	1.79750001430511	3.00859999656677	4.05959987640381	4.87020015716553	5.47550010681152	5.93039989471436	6.28140020370483	6.56190013885498	6.79419994354248	6.99280023574829	0.428799986839294	0.577899992465973	0.762700021266937	1.01090002059937	1.29180002212524	1.57710003852844	1.85000002384186	2.10369992256165	2.33619999885559	2.54830002784729	1.2824000120163	1.84430003166199	2.41409993171692	2.9316999912262	3.38280010223389	3.77130007743835	4.10580015182495	4.39589977264404	4.64979982376099	4.87440013885498	0.268200010061264	0.387100011110306	0.479499995708466	0.580299973487854	0.694199979305267	0.817700028419495	0.945900022983551	1.07490003108978	1.20239996910095	1.32650005817413
31-07-2003	1.74559998512268	2.95040011405945	4.00990009307861	4.8306999206543	5.44430017471313	5.90500020980835	6.25979995727539	6.54290008544922	6.77689981460571	6.9766001701355	0.410400003194809	0.552999973297119	0.737200021743774	0.987200021743774	1.27059996128082	1.55799996852875	1.83259999752045	2.08750009536743	2.32089996337891	2.53369998931885	1.2532000541687	1.80099999904633	2.36710000038147	2.88529992103577	3.33870005607605	3.72979998588562	4.06689977645874	4.35930013656616	4.61530017852783	4.84170007705688	0.257699996232986	0.370700001716614	0.460099995136261	0.559499979019165	0.673099994659424	0.796700000762939	0.925300002098083	1.05490005016327	1.18280005455017	1.30739998817444
30-07-2003	1.65059995651245	2.82890009880066	3.88610005378723	4.71150016784668	5.33059978485107	5.79610013961792	6.15490007400513	6.44099998474121	6.67759990692139	6.87939977645874	0.373699992895126	0.50220000743866	0.681400001049042	0.929400026798248	1.21159994602203	1.49790000915527	1.77119994163513	2.02469992637634	2.25679993629456	2.46830010414124	1.19760000705719	1.71739995479584	2.27020001411438	2.7820999622345	3.2328999042511	3.62310004234314	3.96020007133484	4.25299978256226	4.50969982147217	4.73680019378662	0.23649999499321	0.337599992752075	0.420100003480911	0.51529997587204	0.62610000371933	0.747600018978119	0.874499976634979	1.00269997119904	1.12929999828339	1.25279998779297
29-07-2003	1.68289995193481	2.86039996147156	3.90930008888245	4.72639989852905	5.33930015563965	5.80070018768311	6.15670013427734	6.4411997795105	6.67670011520386	6.87790012359619	0.382699996232986	0.514299988746643	0.693000018596649	0.939199984073639	1.21930003166199	1.50360000133514	1.77550005912781	2.0278000831604	2.2590000629425	2.46979999542236	1.21899998188019	1.74469995498657	2.29760003089905	2.80739998817444	3.25539994239807	3.64299988746643	3.97769999504089	4.26840019226074	4.52330017089844	4.74900007247925	0.241600006818771	0.345600008964539	0.429399996995926	0.524999976158142	0.635599970817566	0.756699979305267	0.883000016212463	1.01049995422363	1.13660001754761	1.25950002670288
28-07-2003	1.61119997501373	2.75740003585815	3.79189991950989	4.60290002822876	5.21360015869141	5.6746997833252	6.03159999847412	6.31729984283447	6.5543999671936	6.75729990005493	0.351999998092651	0.471300005912781	0.643299996852875	0.884400010108948	1.15989995002747	1.43990004062653	1.70790004730225	1.95679998397827	2.1849000453949	2.39299988746643	1.17700004577637	1.67910003662109	2.21670007705688	2.71650004386902	3.15779995918274	3.54060006141663	3.87199997901917	4.16039991378784	4.41359996795654	4.63810014724731	0.223800003528595	0.317900002002716	0.395399987697601	0.486400008201599	0.593299984931946	0.711099982261658	0.83459997177124	0.959500014781952	1.08319997787476	1.20389997959137
25-07-2003	1.55209994316101	2.67529988288879	3.69810009002686	4.50330018997192	5.11140012741089	5.57180023193359	5.92889976501465	6.21549987792969	6.45380020141602	6.65799999237061	0.32940000295639	0.439500004053116	0.606100022792816	0.842700004577637	1.11389994621277	1.38999998569489	1.65439999103546	1.90009999275208	2.12540006637573	2.33119988441467	1.13730001449585	1.62329995632172	2.15000009536743	2.64229989051819	3.07820010185242	3.45709991455078	3.78570008277893	4.0721001625061	4.32390022277832	4.54729986190796	0.210600003600121	0.297399997711182	0.370299994945526	0.45770001411438	0.561500012874603	0.676699995994568	0.797699987888336	0.920300006866455	1.04190003871918	1.16069996356964
24-07-2003	1.54939997196198	2.65820002555847	3.66680002212524	4.46150016784668	5.06279993057251	5.51919984817505	5.87410020828247	6.1596999168396	6.39769983291626	6.60220003128052	0.324200004339218	0.431699991226196	0.594799995422363	0.827400028705597	1.09449994564056	1.3668999671936	1.62810003757477	1.87109994888306	2.09419989585876	2.29809999465942	1.13730001449585	1.61849999427795	2.13870000839233	2.62450003623962	3.05489993095398	3.42919993400574	3.75410008430481	4.03760004043579	4.28700017929077	4.50850009918213	0.207399994134903	0.292600005865097	0.363900005817413	0.449600011110306	0.551599979400635	0.664799988269806	0.783999979496002	0.904900014400482	1.02479994297028	1.14209997653961
23-07-2003	1.53589999675751	2.62660002708435	3.61989998817444	4.40390014648438	4.99849987030029	5.45109987258911	5.80410003662109	6.08900022506714	6.3270001411438	6.53189992904663	0.31470000743866	0.418000012636185	0.576900005340576	0.804899990558624	1.06749999523163	1.33580005168915	1.59340000152588	1.83329999446869	2.05390000343323	2.25570011138916	1.1308000087738	1.60389995574951	2.11579990386963	2.59419989585876	3.01830005645752	3.38770008087158	3.70869994163513	3.98900008201599	4.23589992523193	4.45550012588501	0.201700001955032	0.283899992704391	0.352800011634827	0.436300009489059	0.53600001335144	0.647000014781952	0.763999998569489	0.882799983024597	1.00090003013611	1.11640000343323
22-07-2003	1.5686000585556	2.65840005874634	3.64359998703003	4.4197998046875	5.00850009918213	5.45690011978149	5.80730009078979	6.09060001373291	6.32770013809204	6.53200006484985	0.323500007390976	0.429800003767014	0.58840000629425	0.81470000743866	1.07539999485016	1.34189999103546	1.59809994697571	1.83689999580383	2.0566999912262	2.25789999961853	1.15299999713898	1.63180005550385	2.14359998703003	2.61999988555908	3.04159998893738	3.40840005874634	3.72699999809265	4.00530004501343	4.25059986114502	4.46869993209839	0.206699997186661	0.291700005531311	0.361999988555908	0.445800006389618	0.545400023460388	0.656000018119812	0.77240002155304	0.890799999237061	1.00829994678497	1.12329995632172
21-07-2003	1.53589999675751	2.59820008277893	3.56769990921021	4.3351001739502	4.91919994354248	5.36560010910034	5.71540021896362	5.99889993667603	6.2367000579834	6.44199991226196	0.303099989891052	0.400999993085861	0.554300010204315	0.776000022888184	1.03250002861023	1.29519999027252	1.54799997806549	1.78400003910065	2.00130009651184	2.20040011405945	1.14160001277924	1.60220003128052	2.1010000705719	2.56780004501343	2.98239994049072	3.34400010108948	3.65869998931885	3.93409991264343	4.17710018157959	4.39349985122681	0.19480000436306	0.273200005292892	0.339199990034103	0.419600009918213	0.516200006008148	0.624199986457825	0.738300025463104	0.854499995708466	0.970000028610229	1.08319997787476
18-07-2003	1.47979998588562	2.519700050354	3.48090004920959	4.24580001831055	4.82980012893677	5.27699995040894	5.62799978256226	5.91279983520508	6.15189981460571	6.35860013961792	0.279399991035461	0.367799997329712	0.516499996185303	0.735199987888336	0.989000022411346	1.24919998645782	1.4996999502182	1.7335000038147	1.94889998435974	2.146399974823	1.10950005054474	1.55169999599457	2.03949999809265	2.49959993362427	2.90989995002747	3.26869988441467	3.58159995079041	3.85579991340637	4.09800004959106	4.31389999389648	0.180999994277954	0.251800000667572	0.312999993562698	0.390100002288818	0.484200000762939	0.589999973773956	0.702300012111664	0.816799998283386	0.930800020694733	1.04260003566742
17-07-2003	1.4543000459671	2.48270010948181	3.44039988517761	4.20489978790283	4.78950023651123	5.23750019073486	5.58930015563965	5.87489986419678	6.11479997634888	6.3221001625061	0.267100006341934	0.350800007581711	0.497500002384186	0.714999973773956	0.967899978160858	1.22739994525909	1.47710001468658	1.71019995212555	1.92499995231628	2.12190008163452	1.09790003299713	1.52970004081726	2.01180005073547	2.46860003471375	2.87700009346008	3.23469996452332	3.54690003395081	3.8206000328064	4.0625	4.27839994430542	0.173899993300438	0.240700006484985	0.299499988555908	0.375099986791611	0.467999994754791	0.573000013828278	0.684499979019165	0.798399984836578	0.911800026893616	1.02310001850128
16-07-2003	1.45060002803802	2.46309995651245	3.4109001159668	4.16940021514893	4.75059986114502	5.19680023193359	5.54780006408691	5.83319997787476	6.07320022583008	6.28079986572266	0.258100003004074	0.338099986314774	0.482100009918213	0.697200000286102	0.948000013828278	1.20550000667572	1.45360004901886	1.68529999256134	1.89890003204346	2.09489989280701	1.10520005226135	1.52730000019073	2.00189995765686	2.45300006866455	2.85700011253357	3.21140003204346	3.52099990844727	3.792799949646	4.03319978713989	4.24779987335205	0.168599992990494	0.232600003480911	0.289400011301041	0.363400012254715	0.454899996519089	0.558600008487701	0.668900012969971	0.781700015068054	0.89410001039505	1.00450003147125
15-07-2003	1.40779995918274	2.39439988136292	3.33159995079041	4.08610010147095	4.66620016098022	5.11269998550415	5.46449995040894	5.75089979171753	5.99200010299683	6.20090007781982	0.234699994325638	0.305299997329712	0.444700002670288	0.656700015068054	0.904900014400482	1.1599999666214	1.40590000152588	1.63559997081757	1.8474999666214	2.04189991950989	1.08870005607605	1.49020004272461	1.95220005512238	2.39529991149902	2.79410004615784	3.14490008354187	3.45199990272522	3.72210001945496	3.96119999885559	4.17500019073486	0.155000001192093	0.211400002241135	0.26350000500679	0.334199994802475	0.423200011253357	0.524800002574921	0.633199989795685	0.744400024414062	0.855300009250641	0.964399993419647
14-07-2003	1.28610002994537	2.22390007972717	3.14420008659363	3.89439988136292	4.47499990463257	4.92379999160767	5.27850008010864	5.56790018081665	5.81199979782104	6.02379989624023	0.1824000030756	0.232400000095367	0.362100005149841	0.567799985408783	0.810599982738495	1.06079995632172	1.30200004577637	1.5275000333786	1.73549997806549	1.92659997940063	1.02090001106262	1.38119995594025	1.81939995288849	2.24819993972778	2.63800001144409	2.98309993743896	3.28660011291504	3.55430006980896	3.79189991950989	4.00470018386841	0.124700002372265	0.164199993014336	0.206000000238419	0.269600003957748	0.353199988603592	0.450300008058548	0.554899990558624	0.662599980831146	0.770399987697601	0.876600027084351
11-07-2003	1.24779999256134	2.17459988594055	3.08999991416931	3.83829998970032	4.41839981079102	4.86730003356934	5.22249984741211	5.51259994506836	5.75750017166138	5.97009992599487	0.16949999332428	0.214399993419647	0.341199994087219	0.544600009918213	0.785399973392487	1.03359997272491	1.27300000190735	1.49689996242523	1.70350003242493	1.89330005645752	0.9932000041008	1.34510004520416	1.77799999713898	2.20329999923706	2.59080004692078	2.93440008163452	3.23679995536804	3.50370001792908	3.74090003967285	3.9533998966217	0.117200002074242	0.152600005269051	0.191699996590614	0.25330001115799	0.335299998521805	0.431100010871887	0.53439998626709	0.640900015830994	0.747699975967407	0.85290002822876
10-07-2003	1.29480004310608	2.23060011863708	3.1414999961853	3.88289999961853	4.45709991455078	4.90170001983643	5.25390005111694	5.54190015792847	5.78529977798462	5.99690008163452	0.187199994921684	0.238600000739098	0.366600006818771	0.5692999958992	0.808799982070923	1.05589997768402	1.29449999332428	1.51789999008179	1.72409999370575	1.91380000114441	1.01919996738434	1.38479995727539	1.82249999046326	2.24869990348816	2.63549995422363	2.97760009765625	3.27859997749329	3.54399991035461	3.77990007400513	3.99119997024536	0.12729999423027	0.168400004506111	0.210600003600121	0.273799985647202	0.356499999761581	0.452499985694885	0.555899977684021	0.662400007247925	0.76910001039505	0.874199986457825
09-07-2003	1.33019995689392	2.26859998703003	3.17400002479553	3.90910005569458	4.47830009460449	4.91940021514893	5.26910018920898	5.5556001663208	5.7979998588562	6.00890016555786	0.198100000619888	0.2533999979496	0.3817999958992	0.583500027656555	0.821699976921082	1.06770002841949	1.30550003051758	1.52820003032684	1.73399996757507	1.92340004444122	1.04229998588562	1.41540002822876	1.85469996929169	2.28020000457764	2.66529989242554	3.0058000087738	3.3050000667572	3.56900000572205	3.8034999370575	4.01370000839233	0.133499994874001	0.178200006484985	0.222200006246567	0.286199986934662	0.369100004434586	0.465099990367889	0.568300008773804	0.674499988555908	0.781000018119812	0.885900020599365
08-07-2003	1.34899997711182	2.2859001159668	3.1868999004364	3.91790008544922	4.48420000076294	4.92320013046265	5.27169990539551	5.55740022659302	5.79930019378662	6.00979995727539	0.202099993824959	0.258700013160706	0.386999994516373	0.58789998292923	0.825200021266937	1.07039999961853	1.3076000213623	1.52989995479584	1.73549997806549	1.92460000514984	1.05719995498657	1.43219995498657	1.87090003490448	2.29500007629395	2.67869997024536	3.01769995689392	3.3157000541687	3.57859992980957	3.81220006942749	4.02169990539551	0.135800004005432	0.181700006127357	0.226300001144409	0.290499985218048	0.373400002717972	0.469099998474121	0.572099983692169	0.678099989891052	0.784300029277802	0.889100015163422
07-07-2003	1.33089995384216	2.25570011138916	3.14879989624023	3.87520003318787	4.43879985809326	4.87650012969971	5.22459983825684	5.51030015945435	5.75250005722046	5.96350002288818	0.193000003695488	0.245800003409386	0.371399998664856	0.569800019264221	0.804799973964691	1.04789996147156	1.28310000896454	1.50370001792908	1.70790004730225	1.89590001106262	1.04729998111725	1.41489994525909	1.84790003299713	2.26760005950928	2.64790010452271	2.98440003395081	3.2804000377655	3.54180002212524	3.77430009841919	3.9828999042511	0.130400002002716	0.173500001430511	0.216100007295609	0.278600007295609	0.360000014305115	0.45440000295639	0.556100010871887	0.66100001335144	0.766099989414215	0.869799971580505
04-07-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2003	1.28970003128052	2.19260001182556	3.07139992713928	3.78920006752014	4.34800004959106	4.78340005874634	5.13059997558594	5.41639995574951	5.65929985046387	5.8713002204895	0.175500005483627	0.221000000834465	0.341399997472763	0.534900009632111	0.765200018882751	1.00380003452301	1.23520004749298	1.45249998569489	1.65369999408722	1.83930003643036	1.02030003070831	1.375	1.79770004749298	2.2095000743866	2.58369994163513	2.9154999256134	3.20799994468689	3.46670007705688	3.69709992408752	3.90420007705688	0.120099999010563	0.157499998807907	0.196299999952316	0.25560000538826	0.334199994802475	0.425900012254715	0.525099992752075	0.627600014209747	0.730599999427795	0.832300007343292
02-07-2003	1.25139999389648	2.12680006027222	2.98959994316101	3.69829988479614	4.25229978561401	4.68559980392456	5.03210020065308	5.31820011138916	5.56190013885498	5.77500009536743	0.154400005936623	0.191200003027916	0.305999994277954	0.494599997997284	0.720399975776672	0.954900026321411	1.1826000213623	1.39660000801086	1.59510004520416	1.77839994430542	1.00269997119904	1.33959996700287	1.74930000305176	2.15140008926392	2.51850008964539	2.84500002861023	3.13350009918213	3.38930010795593	3.6175000667572	3.82279992103577	0.107799999415874	0.138400003314018	0.172700002789497	0.228400006890297	0.303900003433228	0.392899990081787	0.489600002765656	0.589699983596802	0.690599977970123	0.790300011634827
01-07-2003	1.26730000972748	2.13790011405945	2.99340009689331	3.69619989395142	4.24609994888306	4.67659997940063	5.02159976959229	5.30670022964478	5.54990005493164	5.7628002166748	0.156599998474121	0.193900004029274	0.307700008153915	0.494700014591217	0.718800008296967	0.951799988746643	1.17820000648499	1.39129996299744	1.58899998664856	1.77160000801086	1.0161999464035	1.3532999753952	1.76090002059937	2.1603000164032	2.52480006217957	2.84890007972717	3.13549995422363	3.38960003852844	3.61649990081787	3.82069993019104	0.108900003135204	0.140300005674362	0.174700006842613	0.230100005865097	0.305099993944168	0.393500000238419	0.489600002765656	0.589100003242493	0.689400017261505	0.788600027561188
30-06-2003	1.2775000333786	2.14190006256104	2.9893000125885	3.68540000915527	4.23070001602173	4.65840005874634	5.00159978866577	5.28579998016357	5.52860021591187	5.74139976501465	0.157299995422363	0.194499999284744	0.30689999461174	0.491899996995926	0.713699996471405	0.944700002670288	1.16949999332428	1.38119995594025	1.57780003547668	1.75950002670288	1.0242999792099	1.36119997501373	1.76610004901886	2.16230010986328	2.52369999885559	2.8452000617981	3.12960004806519	3.38190007209778	3.60719990730286	3.81019997596741	0.109300002455711	0.140900000929832	0.17509999871254	0.230000004172325	0.304199993610382	0.391699999570847	0.486900001764297	0.585600018501282	0.685100018978119	0.783599972724915
27-06-2003	1.31640005111694	2.18540000915527	3.02579998970032	3.71370005607605	4.25250005722046	4.67560005187988	5.01579999923706	5.2979998588562	5.53950023651123	5.75150012969971	0.171299993991852	0.213499993085861	0.326099991798401	0.509500026702881	0.729300022125244	0.958500027656555	1.18190002441406	1.39250004291534	1.58829998970032	1.76950001716614	1.0456999540329	1.39330005645752	1.80099999904633	2.19659996032715	2.5560998916626	2.87549996376038	3.1577000617981	3.40809988975525	3.63179993629456	3.83340001106262	0.117200002074242	0.153300002217293	0.18979999423027	0.245700001716614	0.320100009441376	0.407400012016296	0.50220000743866	0.600499987602234	0.699500024318695	0.797500014305115
26-06-2003	1.29200005531311	2.13899993896484	2.97029995918274	3.6547999382019	4.19259977340698	4.61569976806641	4.95639991760254	5.23939990997314	5.48169994354248	5.69449996948242	0.153200000524521	0.188199996948242	0.297399997711182	0.478500008583069	0.696600019931793	0.924300014972687	1.14619994163513	1.3555999994278	1.55030000209808	1.73049998283386	1.04359996318817	1.37380003929138	1.77069997787476	2.15949988365173	2.51449990272522	2.83080005645752	3.11089992523193	3.35980010032654	3.58240008354187	3.78320002555847	0.106700003147125	0.136999994516373	0.169799998402596	0.223199993371964	0.295800000429153	0.381500005722046	0.475100010633469	0.572200000286102	0.670199990272522	0.767300009727478
25-06-2003	1.15550005435944	1.97560000419617	2.8125	3.50959992408752	4.05910015106201	4.49139976501465	4.83879995346069	5.12669992446899	5.37260007858276	5.5883002281189	0.10530000180006	0.122400000691414	0.226500004529953	0.407000005245209	0.625599980354309	0.85369998216629	1.07539999485016	1.28429996967316	1.47819995880127	1.65750002861023	0.958500027656555	1.25399994850159	1.63689994812012	2.02119994163513	2.37610006332397	2.69400000572205	2.97639989852905	3.22769999504089	3.45269989967346	3.65569996833801	0.0791999995708466	0.0939999967813492	0.118199996650219	0.166600003838539	0.236200004816055	0.320100009441376	0.412299990653992	0.508400022983551	0.605499982833862	0.701900005340576
24-06-2003	1.04050004482269	1.85969996452332	2.71110010147095	3.42319989204407	3.98449993133545	4.42500019073486	4.77810001373291	5.06990003585815	5.31850004196167	5.53609991073608	0.0786999985575676	0.0861999988555908	0.18860000371933	0.370200008153915	0.590300023555756	0.819500029087067	1.04200005531311	1.25100004673004	1.44470000267029	1.62370002269745	0.865800023078918	1.14869999885559	1.5304000377655	1.91789996623993	2.27740001678467	2.60010004043579	2.88689994812012	3.14199995994568	3.37039995193481	3.57629990577698	0.0640000030398369	0.070200003683567	0.0899000018835068	0.136000007390976	0.204500004649162	0.287900000810623	0.379900008440018	0.475899994373322	0.572899997234344	0.669200003147125
23-06-2003	1.07949995994568	1.90750002861023	2.75819993019104	3.46740007400513	4.02570009231567	4.46390008926392	4.81519985198975	5.10559988021851	5.35330009460449	5.57009983062744	0.092799998819828	0.105599999427795	0.209700003266335	0.391699999570847	0.611899971961975	0.841300010681152	1.06389999389648	1.27330005168915	1.46739995479584	1.6467000246048	0.889800012111664	1.18299996852875	1.56920003890991	1.95850002765656	2.31839990615845	2.6408998966217	2.92729997634888	3.18190002441406	3.40980005264282	3.61520004272461	0.0720999985933304	0.0829000025987625	0.105099998414516	0.152799993753433	0.222299993038177	0.306300014257431	0.398799985647202	0.495200008153915	0.592599987983704	0.689100027084351
20-06-2003	1.1279000043869	1.96819996833801	2.81719994544983	3.52150011062622	4.07520008087158	4.50969982147217	4.85839986801147	5.14690017700195	5.39309978485107	5.60869979858398	0.112099997699261	0.132100000977516	0.238100007176399	0.420199990272522	0.639999985694885	0.868900001049042	1.09140002727509	1.30069994926453	1.49489998817444	1.67449998855591	0.915799975395203	1.22430002689362	1.6168999671936	2.00830006599426	2.3685998916626	2.6907000541687	2.97630000114441	3.23009991645813	3.45709991455078	3.66170001029968	0.0832000002264977	0.100199997425079	0.125900000333786	0.175600007176399	0.24609999358654	0.330799996852875	0.423700004816055	0.520399987697601	0.617999970912933	0.714800000190735
19-06-2003	1.10720002651215	1.93029999732971	2.77060008049011	3.47049999237061	4.02220010757446	4.45599985122681	4.80459976196289	5.0935001373291	5.34019994735718	5.55649995803833	0.0986000001430511	0.113099999725819	0.216000005602837	0.395700007677078	0.613300025463104	0.840300023555756	1.06110000610352	1.26890003681183	1.46189999580383	1.64030003547668	0.910300016403198	1.20640003681183	1.59070003032684	1.97640001773834	2.33270001411438	2.65179991722107	2.93530011177063	3.1875	3.41330003738403	3.61710000038147	0.0753000006079674	0.0879999995231628	0.11089999973774	0.158399999141693	0.227300003170967	0.310600012540817	0.402200013399124	0.49770000576973	0.594200015068054	0.689999997615814
18-06-2003	1.1570999622345	1.96099996566772	2.78449988365173	3.47239995002747	4.01620006561279	4.44509983062744	4.79069995880127	5.07779979705811	5.32369995117188	5.53959989547729	0.0987000018358231	0.112700000405312	0.213699996471405	0.390899986028671	0.606199979782104	0.831200003623962	1.05040001869202	1.25709998607635	1.44930005073547	1.62720000743866	0.967000007629395	1.2548999786377	1.63039994239807	2.0081000328064	2.35750007629395	2.67109990119934	2.95000004768372	3.19849991798401	3.42129993438721	3.62260007858276	0.0751999989151955	0.0878999978303909	0.110399998724461	0.157199993729591	0.225099995732307	0.307399988174438	0.398000001907349	0.492599993944168	0.58840000629425	0.683499991893768
17-06-2003	1.0945999622345	1.86810004711151	2.68400001525879	3.37210011482239	3.91810011863708	4.34969997406006	4.69780015945435	4.98710012435913	5.23479986190796	5.45240020751953	0.066600002348423	0.0680999979376793	0.164199993014336	0.339100003242493	0.552799999713898	0.776400029659271	0.994300007820129	1.19959998130798	1.39049994945526	1.56719994544983	0.942200005054474	1.20220005512238	1.56270003318787	1.93210005760193	2.27690005302429	2.58769989013672	2.86509990692139	3.11279988288879	3.33520007133484	3.53620004653931	0.0566999986767769	0.0590000003576279	0.0753000006079674	0.118199996650219	0.183400005102158	0.263599991798401	0.352600008249283	0.445699989795685	0.540199995040894	0.634199976921082
16-06-2003	1.0048999786377	1.75880002975464	2.57940006256104	3.27729988098145	3.83240008354187	4.27089977264404	4.62400007247925	4.91680002212524	5.16709995269775	5.38670015335083	0.0326999984681606	0.0216000005602837	0.114500001072884	0.289700001478195	0.504499971866608	0.728999972343445	0.947399973869324	1.15289998054504	1.34370005130768	1.52009999752045	0.891200006008148	1.12520003318787	1.47529995441437	1.8416999578476	2.18650007247925	2.49880003929138	2.77800011634827	3.02760004997253	3.25169992446899	3.45449995994568	0.0373000018298626	0.0285999998450279	0.0388999991118908	0.0785000026226044	0.141800001263618	0.221000000834465	0.309300005435944	0.40200001001358	0.496199995279312	0.589900016784668
13-06-2003	0.940299987792969	1.68270003795624	2.51270008087158	3.2228000164032	3.78810000419617	4.23390007019043	4.59189987182617	4.88800001144409	5.14050006866455	5.36149978637695	0.00730000017210841	-0.0127999996766448	0.0790000036358833	0.256300002336502	0.47409999370575	0.701300024986267	0.921700000762939	1.12870001792908	1.3206000328064	1.49779999256134	0.858799993991852	1.07219994068146	1.41600000858307	1.78199994564056	2.12899994850159	2.44409990310669	2.72620010375977	2.97849988937378	3.20499992370605	3.40980005264282	0.0229000002145767	0.00600000005215406	0.0120000001043081	0.049600001424551	0.112400002777576	0.191599994897842	0.280299991369247	0.373600006103516	0.468300014734268	0.5625
12-06-2003	0.972500026226044	1.71979999542236	2.55690002441406	3.27270007133484	3.84170007705688	4.28970003128052	4.64870023727417	4.94509983062744	5.19740009307861	5.41790008544922	0.0126000000163913	-0.0052000000141561	0.089599996805191	0.270399987697601	0.491800010204315	0.722400009632111	0.945900022983551	1.15559995174408	1.34979999065399	1.52900004386902	0.893700003623962	1.10679996013641	1.45260000228882	1.82130002975464	2.17079997062683	2.48799991607666	2.77189993858337	3.02559995651245	3.2532000541687	3.458899974823	0.0260000005364418	0.0108000002801418	0.0182000007480383	0.0573999993503094	0.121799997985363	0.20270000398159	0.293000012636185	0.387899994850159	0.484100013971329	0.579800009727478
11-06-2003	1.00469994544983	1.75440001487732	2.59310007095337	3.30999994277954	3.87949991226196	4.3274998664856	4.6862998008728	4.9822998046875	5.23420000076294	5.45419979095459	0.0186000000685453	0.00329999998211861	0.0997999981045723	0.282299995422363	0.505400002002716	0.73769998550415	0.962800025939941	1.1739000082016	1.36930000782013	1.54949998855591	0.924700021743774	1.13900005817413	1.48590004444122	1.85549998283386	2.20560002326965	2.52340006828308	2.8076000213623	3.06150007247925	3.28929996490479	3.49499988555908	0.0296000000089407	0.0162000004202127	0.025000000372529	0.065200001001358	0.13060000538826	0.212400004267693	0.303700000047684	0.399399995803833	0.496499985456467	0.592899978160858
10-06-2003	0.992799997329712	1.73989999294281	2.58430004119873	3.30739998817444	3.88179993629456	4.33309984207153	4.69409990310669	4.99139976501465	5.24389982223511	5.46439981460571	0.0111999996006489	-0.00659999996423721	0.090599998831749	0.275000005960464	0.500400006771088	0.734899997711182	0.961700022220612	1.17429995536804	1.37080001831055	1.55200004577637	0.925499975681305	1.13220000267029	1.47739994525909	1.84769999980927	2.19939994812012	2.51889991760254	2.80469989776611	3.05999994277954	3.28900003433228	3.49580001831055	0.0254999995231628	0.00970000028610229	0.017400000244379	0.0573999993503094	0.123099997639656	0.205599993467331	0.297500014305115	0.393999993801117	0.491800010204315	0.588900029659271
09-06-2003	1.06980001926422	1.83109998703003	2.67770004272461	3.39919996261597	3.97099995613098	4.41989994049072	4.77869987487793	5.07410001754761	5.32499980926514	5.54400014877319	0.034400001168251	0.0255999993532896	0.126800000667572	0.313699990510941	0.541100025177002	0.777599990367889	1.00639998912811	1.22090005874634	1.41919994354248	1.60199999809265	0.982699990272522	1.20360004901886	1.55599999427795	1.92980003356934	2.28320002555847	2.60339999198914	2.88940000534058	3.14459991455078	3.37330007553101	3.5796000957489	0.0388999991118908	0.0306000001728535	0.0428000018000603	0.0859000012278557	0.153799995779991	0.238100007176399	0.33160001039505	0.42960000038147	0.528699994087219	0.626999974250793
06-06-2003	1.1327999830246	1.90400004386902	2.74830007553101	3.46490001678467	4.03219985961914	4.47749996185303	4.83360004425049	5.12709999084473	5.37639999389648	5.59409999847412	0.0540000014007092	0.0526000000536442	0.156100004911423	0.343699991703033	0.571399986743927	0.808200001716614	1.03750002384186	1.25250005722046	1.45150005817413	1.63499999046326	1.02680003643036	1.26049995422363	1.61800003051758	1.99329996109009	2.34669995307922	2.66619992256165	2.95129990577698	3.20539999008179	3.43319988250732	3.63860011100769	0.0502000004053116	0.048200000077486	0.0640000030398369	0.109200000762939	0.17849999666214	0.263700008392334	0.358000010251999	0.45660001039505	0.55620002746582	0.654999971389771
05-06-2003	1.10609996318817	1.86640000343323	2.70860004425049	3.42580008506775	3.99429988861084	4.44089984893799	4.79809999465942	5.09240007400513	5.34259986877441	5.56090021133423	0.0416000001132488	0.035300001502037	0.136999994516373	0.32379999756813	0.550999999046326	0.787299990653992	1.0161999464035	1.23070001602173	1.42929995059967	1.61230003833771	1.01429998874664	1.23769998550415	1.5896999835968	1.96229994297028	2.31410002708435	2.63280010223389	2.91750001907349	3.17149996757507	3.39919996261597	3.60470008850098	0.0430000014603138	0.0370000004768372	0.0504000000655651	0.0940999984741211	0.162400007247925	0.246900007128716	0.34060001373291	0.43860000371933	0.537800014019012	0.63620001077652
04-06-2003	1.07589995861053	1.82459998130798	2.66510009765625	3.38369989395142	3.95420002937317	4.40240001678467	4.76109981536865	5.05649995803833	5.30749988555908	5.52670001983643	0.0274999998509884	0.0159000009298325	0.115800000727177	0.301899999380112	0.528800010681152	0.764900028705597	0.993399977684021	1.20759999752045	1.40569996833801	1.58840000629425	1.00059998035431	1.2121000289917	1.55830001831055	1.92799997329712	2.27850008010864	2.59660005569458	2.88109993934631	3.1350998878479	3.36279988288879	3.56850004196167	0.0348999984562397	0.0243999995291233	0.0351999998092651	0.0772999972105026	0.144500002264977	0.228300005197525	0.321399986743927	0.418999999761581	0.517700016498566	0.615800023078918
03-06-2003	1.12890005111694	1.88409996032715	2.7211000919342	3.43440008163452	4.00019979476929	4.44500017166138	4.80109977722168	5.09479999542236	5.34450006484985	5.56260013580322	0.0434999987483025	0.0377999991178513	0.139200001955032	0.325500011444092	0.552200019359589	0.787999987602234	1.01660001277924	1.23099994659424	1.4293999671936	1.61240005493164	1.0378999710083	1.25960004329681	1.60930001735687	1.97959995269775	2.32940006256104	2.646399974823	2.92969989776611	3.18249988555908	3.40919995307922	3.61380004882812	0.0441000014543533	0.0386999994516373	0.0522999987006187	0.096000000834465	0.164199993014336	0.248600006103516	0.342099994421005	0.439999997615814	0.538999974727631	0.63730001449585
02-06-2003	1.22490000724792	1.98780000209808	2.81410002708435	3.51440000534058	4.06969976425171	4.5068998336792	4.85780000686646	5.14779996871948	5.39499998092651	5.61140012741089	0.0710999965667725	0.0754999965429306	0.178800001740456	0.363999992609024	0.58899998664856	0.823400020599365	1.05110001564026	1.26499998569489	1.46329998970032	1.646399974823	1.10590004920959	1.3449000120163	1.69920003414154	2.06859993934631	2.4154999256134	2.72909998893738	3.0090000629425	3.25869989395142	3.48270010948181	3.68499994277954	0.0599000006914139	0.063400000333786	0.0817999988794327	0.128000006079674	0.197300001978874	0.282099992036819	0.375900000333786	0.473800003528595	0.572899997234344	0.671199977397919
30-05-2003	1.19480001926422	1.94809997081757	2.76780009269714	3.46420001983643	4.01730012893677	4.45340013504028	4.80399990081787	5.09429979324341	5.34189987182617	5.5588002204895	0.061599999666214	0.062100000679493	0.162599995732307	0.345099985599518	0.567399978637695	0.799300014972687	1.02470004558563	1.2367000579834	1.43330001831055	1.61500000953674	1.08179998397827	1.31529998779297	1.66499996185303	2.03090000152588	2.37509989738464	2.68650007247925	2.96479988098145	3.21339988708496	3.43650007247925	3.63809990882874	0.0542999990284443	0.0548000000417233	0.0710999965667725	0.115599997341633	0.183300003409386	0.266699999570847	0.358999997377396	0.455599993467331	0.55349999666214	0.650699973106384
29-05-2003	1.18079996109009	1.93630003929138	2.75839996337891	3.45679998397827	4.0113000869751	4.44840002059937	4.79960012435913	5.09019994735718	5.33809995651245	5.55520009994507	0.0599999986588955	0.0599000006914139	0.160500004887581	0.343100011348724	0.565599977970123	0.797599971294403	1.02310001850128	1.23500001430511	1.43159997463226	1.61319994926453	1.06780004501343	1.3018000125885	1.6525000333786	2.01939988136292	2.36450004577637	2.6768000125885	2.95580005645752	3.20499992370605	3.42860007286072	3.63059997558594	0.0533999986946583	0.0533999986946583	0.0694999992847443	0.113799996674061	0.181500002741814	0.264899998903275	0.357199996709824	0.453900009393692	0.551699995994568	0.648899972438812
28-05-2003	1.24609994888306	2.0171000957489	2.83780002593994	3.53060007095337	4.07959985733032	4.51240015029907	4.86040019989014	5.14860010147095	5.394700050354	5.61040019989014	0.0846000015735626	0.093800000846386	0.19709999859333	0.380199998617172	0.602500021457672	0.834500014781952	1.06009995937347	1.27240002155304	1.46940004825592	1.65149998664856	1.10580003261566	1.3585000038147	1.71720004081726	2.0871000289917	2.43289995193481	2.74480009078979	3.02300000190735	3.27119994163513	3.49379992485046	3.69490003585815	0.067500002682209	0.0754999965429306	0.0961000025272369	0.14300000667572	0.212300002574921	0.296700000762939	0.389699995517731	0.486999988555908	0.585300028324127	0.683000028133392
27-05-2003	1.24489998817444	2.0139000415802	2.82789993286133	3.51460003852844	4.0592999458313	4.48929977416992	4.83559989929199	5.1230001449585	5.36870002746582	5.58430004119873	0.086499996483326	0.096000000834465	0.197799995541573	0.378500014543533	0.598200023174286	0.82779997587204	1.05130004882812	1.26189994812012	1.45739996433258	1.6382999420166	1.09790003299713	1.35389995574951	1.71200001239777	2.07990002632141	2.42350006103516	2.73329997062683	3.00979995727539	3.25650000572205	3.47779989242554	3.67790007591248	0.0684999972581863	0.0771000012755394	0.0975999981164932	0.144099995493889	0.212599992752075	0.296000003814697	0.388099998235703	0.48429998755455	0.581700026988983	0.678399980068207
26-05-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-05-2003	1.23090004920959	1.98880004882812	2.79419994354248	3.47519993782043	4.01630020141602	4.4443998336792	4.78980016708374	5.07690000534058	5.32280015945435	5.53879976272583	0.0794000029563904	0.0859000012278557	0.185000002384186	0.362899988889694	0.579999983310699	0.807200014591217	1.02849996089935	1.23720002174377	1.43120002746582	1.61070001125336	1.08920001983643	1.3396999835968	1.69270002841949	2.05620002746582	2.39630007743835	2.70329999923706	2.97749996185303	3.22250008583069	3.44250011444092	3.64159989356995	0.064300000667572	0.0706000030040741	0.0895000025629997	0.134399995207787	0.201499998569489	0.283499985933304	0.374199986457825	0.469199985265732	0.565400004386902	0.661099970340729
22-05-2003	1.21679997444153	1.98239994049072	2.79780006408691	3.48690009117126	4.03359985351562	4.46519994735718	4.81269979476929	5.10090017318726	5.34730005264282	5.56349992752075	0.0784000009298325	0.0848999992012978	0.185699999332428	0.366100013256073	0.585799992084503	0.815299987792969	1.03859996795654	1.24890005588531	1.44420003890991	1.62479996681213	1.07739996910095	1.32840001583099	1.68470001220703	2.05220007896423	2.39599990844727	2.7063000202179	2.98320007324219	3.23040008544922	3.45230007171631	3.6528000831604	0.0637999996542931	0.0697999969124794	0.0888999998569489	0.134399995207787	0.202399998903275	0.285400003194809	0.37720000743866	0.473100006580353	0.570299983024597	0.666899979114532
21-05-2003	1.2282999753952	2.01049995422363	2.83719992637634	3.53329992294312	4.08409976959229	4.51779985427856	4.86630010604858	5.1547999382019	5.40100002288818	5.61660003662109	0.0885000005364418	0.0992999970912933	0.203400000929832	0.386900007724762	0.609399974346161	0.841600000858307	1.06719994544983	1.27939999103546	1.47640001773834	1.6583000421524	1.07850003242493	1.33910000324249	1.70319998264313	2.07690000534058	2.42549991607666	2.73939990997314	3.01920008659363	3.26869988441467	3.49219989776611	3.69409990310669	0.0697999969124794	0.0790000036358833	0.100400000810623	0.147799998521805	0.217500001192093	0.302199989557266	0.395500004291534	0.492900013923645	0.591400027275085	0.689100027084351
20-05-2003	1.18690001964569	1.98010003566742	2.82360005378723	3.53369998931885	4.09450006484985	4.5346999168396	4.88710021972656	5.17780017852783	5.42519998550415	5.6414999961853	0.0824000015854836	0.091499999165535	0.19760000705719	0.384799987077713	0.611299991607666	0.84689998626709	1.07529997825623	1.28980004787445	1.48849999904633	1.67180001735687	1.04390001296997	1.30320000648499	1.67200005054474	2.05189990997314	2.40659999847412	2.72609996795654	3.01049995422363	3.26379990577698	3.49049997329712	3.6949999332428	0.0663999989628792	0.0736000016331673	0.0944999977946281	0.142399996519089	0.213200002908707	0.299199998378754	0.393900007009506	0.492599993944168	0.592400014400482	0.691299974918365
19-05-2003	1.23810005187988	2.04819989204407	2.89709997177124	3.60820007324219	4.16830015182495	4.60739994049072	4.95849990844727	5.2480001449585	5.49429988861084	5.70930004119873	0.102200001478195	0.119099996984005	0.228900000452995	0.41839998960495	0.646899998188019	0.884299993515015	1.11459994316101	1.33070003986359	1.53090000152588	1.71560001373291	1.07560002803802	1.34959995746613	1.72669994831085	2.11150002479553	2.46909999847412	2.79040002822876	3.07590007781982	3.32979989051819	3.55699992179871	3.76169991493225	0.0778999999165535	0.091499999165535	0.116200000047684	0.166899994015694	0.239700004458427	0.327300012111664	0.423500001430511	0.523599982261658	0.624499976634979	0.724500000476837
16-05-2003	1.26269996166229	2.07990002632141	2.9310998916626	3.64280009269714	4.20270013809204	4.64130020141602	4.99200010299683	5.28090000152588	5.5265998840332	5.74119997024536	0.110799998044968	0.13120000064373	0.242599993944168	0.433299988508224	0.662800014019012	0.901300013065338	1.13240003585815	1.34940004348755	1.55040001869202	1.73570001125336	1.09239995479584	1.3724000453949	1.7529000043869	2.13969993591309	2.49869990348816	2.82069993019104	3.10669994354248	3.36089992523193	3.58829998970032	3.79299998283386	0.0829000025987625	0.0992999970912933	0.125799998641014	0.177599996328354	0.251300007104874	0.339800000190735	0.436699986457825	0.537400007247925	0.638899981975555	0.739499986171722
15-05-2003	1.31060004234314	2.14039993286133	2.99690008163452	3.71029996871948	4.27059984207153	4.70879983901978	5.05870008468628	5.34679985046387	5.59159994125366	5.80520009994507	0.126399993896484	0.152999997138977	0.267800003290176	0.46110001206398	0.693000018596649	0.933700025081635	1.16700005531311	1.38590002059937	1.58850002288818	1.77530002593994	1.12740004062653	1.41750001907349	1.80410003662109	2.19490003585815	2.55629992485046	2.88000011444092	3.16709995269775	3.42210006713867	3.64989995956421	3.85500001907349	0.0920000001788139	0.113399997353554	0.143099993467331	0.197200000286102	0.272799998521805	0.362899988889694	0.461299985647202	0.563300013542175	0.666100025177002	0.767799973487854
14-05-2003	1.27579998970032	2.1117000579834	2.98449993133545	3.71289992332458	4.28399991989136	4.72940015792847	5.08360004425049	5.37430000305176	5.62039995193481	5.83459997177124	0.11710000038147	0.140900000929832	0.25780001282692	0.455399990081787	0.691999971866608	0.936999976634979	1.17379999160767	1.39559996128082	1.60049998760223	1.78910005092621	1.10699999332428	1.39040005207062	1.7791999578476	2.17499995231628	2.54209995269775	2.87100005149841	3.16269993782043	3.42149996757507	3.65249991416931	3.86030006408691	0.0869000032544136	0.105200000107288	0.133799999952316	0.188299998641014	0.264999985694885	0.356599986553192	0.45660001039505	0.56029999256134	0.664600014686584	0.767799973487854
13-05-2003	1.33669996261597	2.19530010223389	3.07920002937317	3.81259989738464	4.38570022583008	4.83139991760254	5.18520021438599	5.47480010986328	5.71969985961914	5.9326000213623	0.140400007367134	0.173500001430511	0.295800000429153	0.49770000576973	0.738300025463104	0.986999988555908	1.22720003128052	1.45200002193451	1.65950000286102	1.8503999710083	1.14719998836517	1.44729995727539	1.84710001945496	2.25029993057251	2.62249994277954	2.95499992370605	3.24930000305176	3.50990009307861	3.74219989776611	3.9507999420166	0.100500002503395	0.126300007104874	0.159700006246567	0.217800006270409	0.297500014305115	0.391699999570847	0.493999987840652	0.599900007247925	0.706300020217896	0.811299979686737
12-05-2003	1.32679998874664	2.19490003585815	3.09120011329651	3.83470010757446	4.41480016708374	4.86479997634888	5.22109985351562	5.51200008392334	5.75750017166138	5.97039985656738	0.140100002288818	0.173800006508827	0.298500001430511	0.503799974918365	0.748000025749207	0.999899983406067	1.24290001392365	1.4699000120163	1.67929995059967	1.87170004844666	1.14040005207062	1.44099998474121	1.8449000120163	2.25300002098083	2.62980008125305	2.9663999080658	3.2639000415802	3.52729988098145	3.76180005073547	3.97230005264282	0.100500002503395	0.126200005412102	0.160099998116493	0.219099998474121	0.30009999871254	0.395799994468689	0.499599993228912	0.606899976730347	0.714600026607513	0.820800006389618
09-05-2003	1.3429000377655	2.22659993171692	3.1340000629425	3.88470005989075	4.46890020370483	4.92110013961792	5.27839994430542	5.56960010528564	5.81479978561401	6.02720022201538	0.150199994444847	0.18809999525547	0.316199988126755	0.524800002574921	0.772199988365173	1.02699995040894	1.27250003814697	1.50170004367828	1.71300005912781	1.90690004825592	1.14740002155304	1.45659995079041	1.86779999732971	2.28189992904663	2.66339993476868	3.00349998474121	3.30390000343323	3.56949996948242	3.80570006370544	4.01749992370605	0.10639999806881	0.135399997234344	0.171599999070168	0.232600003480911	0.315400004386902	0.412800014019012	0.518299996852875	0.626999974250793	0.736100018024445	0.843699991703033
08-05-2003	1.34479999542236	2.24169993400574	3.15930008888245	3.91669988632202	4.50509977340698	4.95970010757446	5.31820011138916	5.60989999771118	5.85510015487671	6.06729984283447	0.156399995088577	0.19709999859333	0.327699989080429	0.538900017738342	0.788800001144409	1.04589998722076	1.29340004920959	1.5242999792099	1.73689997196198	1.93190002441406	1.14300000667572	1.45869994163513	1.87600004673004	2.29520010948181	2.68090009689331	3.02439999580383	3.32750010490417	3.59509992599487	3.83290004730225	4.0460000038147	0.110100001096725	0.141000002622604	0.178700000047684	0.241099998354912	0.325300008058548	0.42399999499321	0.530700027942657	0.640699982643127	0.750800013542175	0.859300017356873
07-05-2003	1.34669995307922	2.26169991493225	3.19400000572205	3.96160006523132	4.55639982223511	5.01469993591309	5.37510013580322	5.66750001907349	5.91279983520508	6.12470006942749	0.164399996399879	0.208700001239777	0.342900007963181	0.558000028133392	0.811699986457825	1.07219994068146	1.32270002365112	1.55610001087189	1.77079999446869	1.96739995479584	1.13719999790192	1.46140003204346	1.88699996471405	2.31360006332397	2.70530009269714	3.05360007286072	3.36050009727478	3.63109993934631	3.87140011787415	4.08640003204346	0.114900000393391	0.148399993777275	0.18809999525547	0.252400010824203	0.338600009679794	0.439200013875961	0.547699987888336	0.65939998626709	0.771099984645844	0.880999982357025
06-05-2003	1.40289998054504	2.35199999809265	3.29940009117126	4.07350015640259	4.67049980163574	5.12909984588623	5.48880004882812	5.78000020980835	6.02390003204346	6.23420000076294	0.194600000977516	0.250999987125397	0.391499996185303	0.611199975013733	0.868799984455109	1.13300001621246	1.38670003414154	1.62300002574921	1.84019994735718	2.03909993171692	1.16040003299713	1.5106999874115	1.95290005207062	2.39019989967346	2.78929996490479	3.14260005950928	3.45309996604919	3.72630000114441	3.96840000152588	4.18470001220703	0.132400006055832	0.17569999396801	0.221499994397163	0.290199995040894	0.379900008440018	0.483399987220764	0.594500005245209	0.708500027656555	0.822399973869324	0.93419998884201
05-05-2003	1.49240005016327	2.45539999008179	3.39669990539551	4.16099977493286	4.74940013885498	5.20149993896484	5.55660009384155	5.84450006484985	6.08599996566772	6.29449987411499	0.22409999370575	0.291399985551834	0.434700012207031	0.65420001745224	0.910899996757507	1.17439997196198	1.42780005931854	1.66410005092621	1.88160002231598	2.08089995384216	1.21870005130768	1.58959996700287	2.03909993171692	2.4779999256134	2.87610006332397	3.22760009765625	3.5359001159668	3.80699992179871	4.04720020294189	4.26170015335083	0.149399995803833	0.202099993824959	0.253199994564056	0.32480001449585	0.416000008583069	0.520500004291534	0.632200002670288	0.746599972248077	0.86080002784729	0.97299998998642
02-05-2003	1.50460004806519	2.47270011901855	3.41380000114441	4.17649984359741	4.76340007781982	5.21430015563965	5.56850004196167	5.85580015182495	6.09689998626709	6.30499982833862	0.230599999427795	0.300399988889694	0.44420000910759	0.663600027561188	0.920099973678589	1.18320000171661	1.43640005588531	1.67260003089905	1.88999998569489	2.08920001983643	1.22220003604889	1.59909999370575	2.05130004882812	2.49119997024536	2.88960003852844	3.24110007286072	3.5492000579834	3.82010006904602	4.06010007858276	4.27440023422241	0.153099998831749	0.208000004291534	0.260199993848801	0.332500010728836	0.42399999499321	0.528699994087219	0.640399992465973	0.754899978637695	0.869099974632263	0.981299996376038
01-05-2003	1.45829999446869	2.41669988632202	3.35700011253357	4.12139987945557	4.71040010452271	5.16319990158081	5.51889991760254	5.80749988555908	6.0496997833252	6.25880002975464	0.215399995446205	0.279399991035461	0.420899987220764	0.639100015163422	0.894599974155426	1.15690004825592	1.40919995307922	1.6444000005722	1.86090004444122	2.05940008163452	1.19029998779297	1.55690002441406	2.00419998168945	2.44190001487732	2.83929991722107	3.19050002098083	3.49869990348816	3.76979994773865	4.0100998878479	4.22469997406006	0.144299998879433	0.1942999958992	0.243699997663498	0.314099997282028	0.404300004243851	0.50789999961853	0.618799984455109	0.732500016689301	0.846000015735626	0.957599997520447
30-04-2003	1.49699997901917	2.45580005645752	3.38949990272522	4.14699983596802	4.73080015182495	5.17990016937256	5.53319978713989	5.82019996643066	6.0612998008728	6.269700050354	0.225500002503395	0.293000012636185	0.434700012207031	0.651899993419647	0.9060999751091	1.16729998588562	1.4186999797821	1.65339994430542	1.869500041008	2.06769990921021	1.21870005130768	1.59119999408722	2.03909993171692	2.47530007362366	2.87059998512268	3.2195999622345	3.52589988708496	3.79530000686646	4.03399991989136	4.24739980697632	0.150000005960464	0.203299999237061	0.254299998283386	0.325399994850159	0.415800005197525	0.519299983978271	0.629999995231628	0.743499994277954	0.856700003147125	0.968100011348724
29-04-2003	1.57169997692108	2.53839993476868	3.46350002288818	4.21040010452271	4.78529977798462	5.22800016403198	5.57690000534058	5.86100006103516	6.09999990463257	6.30700016021729	0.248799994587898	0.32480001449585	0.468100011348724	0.684099972248077	0.936699986457825	1.19640004634857	1.44679999351501	1.68089997768402	1.8967000246048	2.09479999542236	1.26800000667572	1.65639996528625	2.10890007019043	2.54480004310608	2.93790006637573	3.28430008888245	3.58780002593994	3.85479998588562	4.09130001068115	4.30270004272461	0.163399994373322	0.224199995398521	0.279199987649918	0.352299988269806	0.443599998950958	0.547399997711182	0.658200025558472	0.771600008010864	0.884800016880035	0.995999991893768
28-04-2003	1.54789996147156	2.50769996643066	3.43099999427795	4.1778998374939	4.75349998474121	5.19689989089966	5.54650020599365	5.83109998703003	6.07070016860962	6.27820014953613	0.239999994635582	0.312599986791611	0.454299986362457	0.669399976730347	0.921299993991852	1.18029999732971	1.42999994754791	1.66340005397797	1.87860000133514	2.07620000839233	1.25279998779297	1.63479995727539	2.083899974823	2.51789999008179	2.91000008583069	3.25570011138916	3.55890011787415	3.82570004463196	4.06220006942749	4.27370023727417	0.158299997448921	0.216199994087219	0.269600003957748	0.341500014066696	0.43189999461174	0.535099983215332	0.645299971103668	0.758199989795685	0.870899975299835	0.981700003147125
25-04-2003	1.54620003700256	2.5058000087738	3.42829990386963	4.17430019378662	4.74919986724854	5.19229984283447	5.54160022735596	5.82620000839233	6.06580018997192	6.27320003509521	0.240099996328354	0.312700003385544	0.454199999570847	0.668900012969971	0.920199990272522	1.17890000343323	1.42820000648499	1.66139996051788	1.87629997730255	2.07360005378723	1.25010001659393	1.63259994983673	2.08159995079041	2.51539993286133	2.90720009803772	3.25270009040833	3.55570006370544	3.82220005989075	4.05859994888306	4.26989984512329	0.158299997448921	0.216299995779991	0.269600003957748	0.341399997472763	0.431699991226196	0.534699976444244	0.644699990749359	0.75739997625351	0.870000004768372	0.980599999427795
24-04-2003	1.59420001506805	2.55949997901917	3.47650003433228	4.21549987792969	4.78459978103638	5.2234001159668	5.56990003585815	5.85249996185303	6.09070014953613	6.29720020294189	0.255699992179871	0.33390000462532	0.476300001144409	0.690199971199036	0.940500020980835	1.19809997081757	1.44669997692108	1.6793999671936	1.89409995079041	2.09130001068115	1.28090000152588	1.67429995536804	2.12649989128113	2.56030011177063	2.95070004463196	3.29450011253357	3.59570002555847	3.86069989204407	4.09560012817383	4.3056001663208	0.167199999094009	0.230199992656708	0.286100000143051	0.35929998755455	0.450199991464615	0.553399980068207	0.663399994373322	0.776099979877472	0.888499975204468	0.999100029468536
23-04-2003	1.66919994354248	2.64890003204346	3.56459999084473	4.29850006103516	4.86259984970093	5.29739999771118	5.64069986343384	5.92089986801147	6.15719985961914	6.3621997833252	0.280600011348724	0.36829999089241	0.513899981975555	0.728799998760223	0.979600012302399	1.23780000209808	1.48720002174377	1.72070002555847	1.93630003929138	2.13439989089966	1.33089995384216	1.74150002002716	2.20110011100769	2.63759994506836	3.02870011329651	3.37210011482239	3.67249989509583	3.93659996986389	4.17059993743896	4.37970018386841	0.181600004434586	0.252600014209747	0.313199996948242	0.389099985361099	0.481799989938736	0.586300015449524	0.697399973869324	0.810899972915649	0.924099981784821	1.03540003299713
22-04-2003	1.6628999710083	2.64079999923706	3.55769991874695	4.29330015182495	4.85879993438721	5.29460000991821	5.63859987258911	5.91919994354248	6.15579986572266	6.36100006103516	0.277300000190735	0.36379998922348	0.509299993515015	0.724699974060059	0.976000010967255	1.23469996452332	1.48450005054474	1.71829998493195	1.93410003185272	2.13240003585815	1.32939994335175	1.73689997196198	2.19549989700317	2.63190007209778	3.02320003509521	3.36700010299683	3.667799949646	3.93230009078979	4.16650009155273	4.37589979171753	0.179700002074242	0.249699994921684	0.309700012207031	0.385399997234344	0.478100001811981	0.58270001411438	0.69379997253418	0.807399988174438	0.920799970626831	1.03219997882843
21-04-2003	1.6628999710083	2.63809990882874	3.55380010604858	4.28889989852905	4.85419988632202	5.2898998260498	5.63390016555786	5.91459989547729	6.15129995346069	6.35650014877319	0.275599986314774	0.361400008201599	0.506600022315979	0.721800029277802	0.97299998998642	1.23160004615784	1.48129999637604	1.7150000333786	1.93079996109009	2.12899994850159	1.33200001716614	1.73749995231628	2.19470000267029	2.63030004501343	3.02099990844727	3.36439990997314	3.66490006446838	3.92919993400574	4.16319990158081	4.37249994277954	0.178700000047684	0.248099997639656	0.307799994945526	0.383300006389618	0.475800007581711	0.580200016498566	0.691299974918365	0.804799973964691	0.918099999427795	1.02939999103546
18-04-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-04-2003	1.63779997825623	2.60989999771118	3.52959990501404	4.26949977874756	4.83860015869141	5.27699995040894	5.62290000915527	5.9047999382019	6.14219999313354	6.34789991378784	0.266799986362457	0.349500000476837	0.49439999461174	0.710399985313416	0.962700009346008	1.22220003604889	1.47259998321533	1.70700001716614	1.92309999465942	2.12159991264343	1.31760001182556	1.71640002727509	2.17190003395081	2.60770010948181	2.99950003623962	3.34409999847412	3.64580011367798	3.91109991073608	4.14620018005371	4.35629987716675	0.173700004816055	0.240299999713898	0.298500001430511	0.373400002717972	0.465700000524521	0.570200026035309	0.681400001049042	0.795099973678589	0.908599972724915	1.02009999752045
16-04-2003	1.60520005226135	2.57649993896484	3.50419998168945	4.25239992141724	4.82789993286133	5.27069997787476	5.61929988861084	5.90299987792969	6.1414999961853	6.34789991378784	0.256500005722046	0.335599988698959	0.48089998960495	0.698800027370453	0.953199982643127	1.2146999835968	1.46679997444153	1.70229995250702	1.91939997673035	2.1185998916626	1.29809999465942	1.68939995765686	2.14409995079041	2.58150005340576	2.97580003738403	3.32299995422363	3.62700009346008	3.89439988136292	4.13110017776489	4.34270000457764	0.167899996042252	0.231099992990494	0.287800014019012	0.362100005149841	0.454600006341934	0.559499979019165	0.671299993991852	0.785600006580353	0.899699985980988	1.01180005073547
15-04-2003	1.61339998245239	2.59089994430542	3.52439999580383	4.27670001983643	4.8548002243042	5.29909992218018	5.64849996566772	5.93240022659302	6.17089986801147	6.37709999084473	0.259999990463257	0.340700000524521	0.48769998550415	0.707400023937225	0.963800013065338	1.22699999809265	1.4805999994278	1.71749997138977	1.93570005893707	2.13579988479614	1.30480003356934	1.69840002059937	2.15580010414124	2.59599995613098	2.9925000667572	3.34150004386902	3.6470000743866	3.9154999256134	4.15320014953613	4.36549997329712	0.170000001788139	0.234300002455711	0.291900008916855	0.36710000038147	0.460500001907349	0.566399991512299	0.679000020027161	0.794200003147125	0.909099996089935	1.02190005779266
14-04-2003	1.63559997081757	2.62569999694824	3.56680011749268	4.32350015640259	4.90399980545044	5.34940004348755	5.69910001754761	5.98290014266968	6.22100019454956	6.42670011520386	0.27020001411438	0.355100005865097	0.504899978637695	0.727199971675873	0.985899984836578	1.25139999389648	1.50699996948242	1.74559998512268	1.96529996395111	2.16659998893738	1.317999958992	1.71949994564056	2.18280005455017	2.62739992141724	3.02729988098145	3.37879991531372	3.68619990348816	3.95609998703003	4.19490003585815	4.40799999237061	0.175899997353554	0.243599995970726	0.303299993276596	0.380299985408783	0.475300014019012	0.582499980926514	0.69650000333786	0.812900006771088	0.928900003433228	1.042799949646
11-04-2003	1.57360005378723	2.56110000610352	3.5106999874115	4.27670001983643	4.86450004577637	5.31500005722046	5.66830015182495	5.95440006256104	6.19409990310669	6.40089988708496	0.253600001335144	0.332599997520447	0.481499999761581	0.704900026321411	0.964999973773956	1.23169994354248	1.48810005187988	1.72710001468658	1.94710004329681	2.14849996566772	1.27230000495911	1.66410005092621	2.12569999694824	2.57170009613037	2.97420001029968	3.3283998966217	3.63840007781982	3.91059994697571	4.15129995346069	4.36619997024536	0.166500002145767	0.228799998760223	0.285699993371964	0.361400008201599	0.455799996852875	0.563000023365021	0.676999986171722	0.793500006198883	0.909600019454956	1.02359998226166
10-04-2003	1.52079999446869	2.50589990615845	3.46169996261597	4.23460006713867	4.82789993286133	5.28249979019165	5.63850021362305	5.92649984359741	6.16750001907349	6.37519979476929	0.239800006151199	0.313800007104874	0.461800009012222	0.685699999332428	0.946600019931793	1.21389997005463	1.47070002555847	1.70990002155304	1.92990005016327	2.13120007514954	1.23249995708466	1.61650002002716	2.07649993896484	2.52349996566772	2.92770004272461	3.28390002250671	3.59579992294312	3.86980009078979	4.11199998855591	4.32819986343384	0.158600002527237	0.216399997472763	0.270999997854233	0.345499992370605	0.439300000667572	0.546199977397919	0.660099983215332	0.776600003242493	0.892700016498566	1.00660002231598
09-04-2003	1.50119996070862	2.48900008201599	3.44959998130798	4.2266001701355	4.82299995422363	5.27950000762939	5.63679981231689	5.92560005187988	6.16699981689453	6.375	0.236599996685982	0.309500008821487	0.45770001411438	0.682399988174438	0.944199979305267	1.21220004558563	1.46949994564056	1.70910000801086	1.9293999671936	2.13089990615845	1.21529996395111	1.59860002994537	2.05979990959167	2.50839996337891	2.91440010070801	3.27220010757446	3.58540010452271	3.86050009727478	4.10370016098022	4.32070016860962	0.156800001859665	0.213599994778633	0.267699986696243	0.342099994421005	0.435999989509583	0.543099999427795	0.65719997882843	0.773999989032745	0.89029997587204	1.00440001487732
08-04-2003	1.53799998760223	2.53329992294312	3.49309992790222	4.26739978790283	4.86110019683838	5.31549978256226	5.67110013961792	5.95870018005371	6.19920015335083	6.40640020370483	0.249300003051758	0.326999992132187	0.476799994707108	0.701799988746643	0.963699996471405	1.23189997673035	1.48950004577637	1.72950005531311	1.95009994506836	2.15199995040894	1.23889994621277	1.63129997253418	2.09629988670349	2.54640007019043	2.95260000228882	3.31019997596741	3.62310004234314	3.89759993553162	4.14029979705811	4.3568000793457	0.164100006222725	0.224999994039536	0.281399995088577	0.357199996709824	0.451999992132187	0.559700012207031	0.674300014972687	0.791400015354156	0.908100008964539	1.02250003814697
07-04-2003	1.58630001544952	2.59559988975525	3.55679988861084	4.32889986038208	4.91970014572144	5.37169981002808	5.72529983520508	6.0113000869751	6.25050020217896	6.45660018920898	0.268299996852875	0.353199988603592	0.505599975585938	0.731700003147125	0.994199991226196	1.26300001144409	1.52129995822906	1.76199996471405	1.98329997062683	2.18580007553101	1.2668000459671	1.67369997501373	2.14580011367798	2.59920001029968	3.00690007209778	3.36500000953674	3.67790007591248	3.95219993591309	4.19469976425171	4.41079998016357	0.174999997019768	0.241999998688698	0.302100002765656	0.380100011825562	0.476300001144409	0.585099995136261	0.700600028038025	0.818400025367737	0.935699999332428	1.05079996585846
04-04-2003	1.50909996032715	2.50859999656677	3.47259998321533	4.25010013580322	4.84600019454956	5.30200004577637	5.65859985351562	5.94689989089966	6.18790006637573	6.39540004730225	0.246199995279312	0.322899997234344	0.472400009632111	0.697499990463257	0.959399998188019	1.22749996185303	1.48489999771118	1.72459995746613	1.94490003585815	2.14660000801086	1.20930004119873	1.60309994220734	2.0699999332428	2.52189993858337	2.92989993095398	3.28889989852905	3.60290002822876	3.87849998474121	4.12200021743774	4.33920001983643	0.162300005555153	0.222200006246567	0.278200000524521	0.353700011968613	0.448300004005432	0.555899977684021	0.670400023460388	0.787400007247925	0.903999984264374	1.01830005645752
03-04-2003	1.50660002231598	2.49530005455017	3.45129990577698	4.22359991073608	4.81629991531372	5.27040004730225	5.6262001991272	5.9141001701355	6.15509986877441	6.36289978027344	0.240799993276596	0.315100014209747	0.462599992752075	0.685599982738495	0.945500016212463	1.2117999792099	1.46770000457764	1.70609998703003	1.92540001869202	2.12610006332397	1.21249997615814	1.60060000419617	2.0625	2.51029992103577	2.91490006446838	3.27119994163513	3.58319997787476	3.85719990730286	4.09950017929077	4.3157000541687	0.159099996089935	0.217299997806549	0.271899998188019	0.346300005912781	0.43979999423027	0.546400010585785	0.659900009632111	0.776000022888184	0.891700029373169	1.00520002841949
02-04-2003	1.51820003986359	2.49860000610352	3.44720005989075	4.21420001983643	4.80350017547607	5.25559997558594	5.61019992828369	5.89750003814697	6.13819980621338	6.34600019454956	0.23929999768734	0.312700003385544	0.458999991416931	0.680499970912933	0.939000010490417	1.2039999961853	1.45879995822906	1.69640004634857	1.91489994525909	2.11509990692139	1.22710001468658	1.61160004138947	2.06960010528564	2.5139000415802	2.91560006141663	3.26950001716614	3.57949995994568	3.85190010070801	4.09289979934692	4.30800008773804	0.158199995756149	0.215900003910065	0.270000010728836	0.343800008296967	0.436599999666214	0.542500019073486	0.655399978160858	0.770799994468689	0.885999977588654	0.999100029468536
01-04-2003	1.44609999656677	2.40440011024475	3.34859991073608	4.11679983139038	4.70879983901978	5.16359996795654	5.52059984207153	5.80999994277954	6.05259990692139	6.26189994812012	0.211300000548363	0.273900002241135	0.415699988603592	0.634899973869324	0.891600012779236	1.15489995479584	1.40799999237061	1.64400005340576	1.86099994182587	2.05979990959167	1.18379998207092	1.54729998111725	1.99430000782013	2.43289995193481	2.83150005340576	3.18390011787415	3.49320006370544	3.76530003547668	4.00629997253418	4.22160005569458	0.142000004649162	0.190599992871284	0.239399999380112	0.309700012207031	0.400099992752075	0.504000008106232	0.615199983119965	0.729300022125244	0.843100011348724	0.954999983310699
31-03-2003	1.47379994392395	2.43300008773804	3.37190008163452	4.1346001625061	4.72230005264282	5.17409992218018	5.52909994125366	5.81729984283447	6.05900001525879	6.26789999008179	0.219300001859665	0.284700006246567	0.426600009202957	0.644699990749359	0.900200009346008	1.16250002384186	1.41480004787445	1.65009999275208	1.86670005321503	2.06520009040833	1.20239996910095	1.57109999656677	2.01889991760254	2.45639991760254	2.85349988937378	3.20420002937317	3.51189994812012	3.78259992599487	4.02250003814697	4.23680019378662	0.146500006318092	0.197799995541573	0.24779999256134	0.318599998950958	0.409000009298325	0.512799978256226	0.623799979686737	0.737600028514862	0.851199984550476	0.962800025939941
28-03-2003	1.54560005664825	2.52270007133484	3.46000003814697	4.21649980545044	4.7979998588562	5.24499988555908	5.59639978408813	5.88180017471313	6.12160015106201	6.32880020141602	0.247099995613098	0.322899997234344	0.467799991369247	0.68639999628067	0.941699981689453	1.2036999464035	1.45609998703003	1.69169998168945	1.90880000591278	2.10780000686646	1.24310004711151	1.63320004940033	2.09019994735718	2.53119993209839	2.92899990081787	3.27929997444153	3.58619999885559	3.85590004920959	4.09460020065308	4.30789995193481	0.162499994039536	0.222699999809265	0.277799993753433	0.351500004529953	0.443699985742569	0.548600018024445	0.660399973392487	0.774699985980988	0.888899981975555	1.00090003013611
27-03-2003	1.60440003871918	2.58340001106262	3.50939989089966	4.25400018692017	4.82630014419556	5.26679992675781	5.61399984359741	5.89669990539551	6.13479995727539	6.34089994430542	0.264299988746643	0.346100002527237	0.491200000047684	0.707599997520447	0.960200011730194	1.2199000120163	1.47039997577667	1.70459997653961	1.9206999540329	2.11899995803833	1.2820999622345	1.68369996547699	2.14229989051819	2.58109998703003	2.97550010681152	3.32220005989075	3.62569999694824	3.89249992370605	4.1286997795105	4.33990001678467	0.17229999601841	0.238000005483627	0.295899987220764	0.370599985122681	0.462999999523163	0.567499995231628	0.678799986839294	0.792500019073486	0.9060999751091	1.01760005950928
26-03-2003	1.64540004730225	2.625	3.54189991950989	4.27720022201538	4.84240007400513	5.27790021896362	5.62190008163452	5.90269994735718	6.13940000534058	6.34479999542236	0.276199996471405	0.362199991941452	0.507099986076355	0.721599996089935	0.97189998626709	1.22959995269775	1.47850000858307	1.71150004863739	1.92669999599457	2.12430000305176	1.30889999866486	1.71850001811981	2.17799997329712	2.61479997634888	3.00629997253418	3.35010004043579	3.65100002288818	3.91540002822876	4.14970016479492	4.35920000076294	0.179000005125999	0.248699992895126	0.308400005102158	0.383799999952316	0.476099997758865	0.580200016498566	0.690900027751923	0.804099977016449	0.917100012302399	1.02799999713898
25-03-2003	1.66670000553131	2.65089988708496	3.5650999546051	4.29650020599365	4.85830020904541	5.29160022735596	5.63390016555786	5.91349983215332	6.1496000289917	6.35440015792847	0.285100013017654	0.374300003051758	0.519599974155426	0.733399987220764	0.982800006866455	1.23969995975494	1.48790001869202	1.72049999237061	1.93529999256134	2.13269996643066	1.31889998912811	1.73580002784729	2.19779992103577	2.63490009307861	3.02589988708496	3.36890006065369	3.66890001296997	3.9326000213623	4.166100025177	4.37489986419678	0.1841000020504	0.256599992513657	0.317799985408783	0.393900007009506	0.486400008201599	0.59060001373291	0.701200008392334	0.814300000667572	0.926999986171722	1.0378999710083
24-03-2003	1.6878000497818	2.67810010910034	3.59069991111755	4.3189001083374	4.87790012359619	5.30889987945557	5.64979982376099	5.92840003967285	6.16370010375977	6.36800003051758	0.294699996709824	0.38740000128746	0.533399999141693	0.746800005435944	0.995500028133392	1.25179994106293	1.49950003623962	1.73179996013641	1.94630002975464	2.14359998703003	1.32760000228882	1.75279998779297	2.21799993515015	2.65610003471375	3.04699993133545	3.38960003852844	3.68899989128113	3.95210003852844	4.18510007858276	4.39340019226074	0.189500004053116	0.265199989080429	0.328099995851517	0.405000001192093	0.497900009155273	0.602199971675873	0.71289998292923	0.825900018215179	0.93860000371933	1.04939997196198
21-03-2003	1.77100002765656	2.77629995346069	3.68420004844666	4.40380001068115	4.95499992370605	5.38009977340698	5.71670007705688	5.99219989776611	6.22529983520508	6.4278998374939	0.323300004005432	0.426699995994568	0.575500011444092	0.788900017738342	1.03699994087219	1.29270005226135	1.54030001163483	1.77260005474091	1.98749995231628	2.18519997596741	1.38010001182556	1.8257999420166	2.29889988899231	2.73900008201599	3.12960004806519	3.47070002555847	3.76839995384216	4.02969980239868	4.26100015640259	4.46780014038086	0.206000000238419	0.290899991989136	0.358900010585785	0.438699990510941	0.533200025558472	0.638499975204468	0.749800026416779	0.863300025463104	0.976400017738342	1.08759999275208
20-03-2003	1.70469999313354	2.68330001831055	3.58279991149902	4.30089998245239	4.85300016403198	5.2797999382019	5.61819982528687	5.89550018310547	6.13030004501343	6.33449983596802	0.294200003147125	0.38620001077652	0.529900014400482	0.740199983119965	0.985700011253357	1.23909997940063	1.48450005054474	1.7146999835968	1.92770004272461	2.12369990348816	1.3445999622345	1.76709997653961	2.22699999809265	2.65949988365173	3.04550004005432	3.38369989395142	3.67969989776611	3.93980002403259	4.17049980163574	4.37690019607544	0.189099997282028	0.264699995517731	0.326999992132187	0.402900010347366	0.494599997997284	0.597599983215332	0.706900000572205	0.818700015544891	0.930199980735779	1.03989994525909
19-03-2003	1.6742000579834	2.63739991188049	3.53090000152588	4.24700021743774	4.79879999160767	5.22590017318726	5.56500005722046	5.84299993515015	6.07849979400635	6.28350019454956	0.279300004243851	0.365399986505508	0.50629997253418	0.714600026607513	0.958500027656555	1.21039998531342	1.4543000459671	1.68330001831055	1.89520001411438	2.0903000831604	1.33010005950928	1.74020004272461	2.19260001182556	2.62050008773804	3.00340008735657	3.3396999835968	3.63420009613037	3.89350008964539	4.12349987030029	4.32950019836426	0.180500000715256	0.251199990510941	0.310600012540817	0.384499996900558	0.474500000476837	0.576200008392334	0.684400022029877	0.795099973678589	0.905700027942657	1.01460003852844
18-03-2003	1.63220000267029	2.57310009002686	3.45869994163513	4.1725001335144	4.72429990768433	5.15220022201538	5.49230003356934	5.77150011062622	6.00820016860962	6.21430015563965	0.257699996232986	0.335299998521805	0.472200006246567	0.678099989891052	0.920000016689301	1.16999995708466	1.41229999065399	1.63979995250702	1.85029995441437	2.04419994354248	1.31229996681213	1.70379996299744	2.14540004730225	2.56669998168945	2.94539999961853	3.27900004386902	3.57179999351501	3.82979989051819	4.05900001525879	4.2645001411438	0.167999997735023	0.231700003147125	0.286799997091293	0.357800006866455	0.445699989795685	0.54559999704361	0.652300000190735	0.761699974536896	0.871100008487701	0.978799998760223
17-03-2003	1.54270005226135	2.46090006828308	3.34829998016357	4.06990003585815	4.62939977645874	5.06349992752075	5.40810012817383	5.6907000541687	5.92990016937256	6.13810014724731	0.222699999809265	0.287200003862381	0.420199990272522	0.625599980354309	0.867799997329712	1.11810004711151	1.36029994487762	1.58739995956421	1.79750001430511	1.99070000648499	1.26240003108978	1.62670004367828	2.05649995803833	2.47329998016357	2.8510000705719	3.18510007858276	3.47889995574951	3.73830008506775	3.96880006790161	4.17560005187988	0.147900000214577	0.200299993157387	0.248999997973442	0.316300004720688	0.402099996805191	0.500599980354309	0.606199979782104	0.714900016784668	0.82370001077652	0.930800020694733
14-03-2003	1.46949994564056	2.36969995498657	3.25830006599426	3.98580002784729	4.55109977722168	4.9899001121521	5.33809995651245	5.62330007553101	5.86450004577637	6.07429981231689	0.194900006055832	0.248799994587898	0.378600001335144	0.583400011062622	0.825600028038025	1.07589995861053	1.31780004501343	1.54449999332428	1.75399994850159	1.94669997692108	1.22000002861023	1.56309998035431	1.98370003700256	2.39689993858337	2.77369999885559	3.10800004005432	3.40260004997253	3.6628999710083	3.89439988136292	4.10220003128052	0.131899997591972	0.175300002098083	0.218899995088577	0.283300012350082	0.36719998717308	0.46450001001358	0.5692999958992	0.677200019359589	0.785300016403198	0.892000019550323
13-03-2003	1.45309996604919	2.353600025177	3.24920010566711	3.98359990119934	4.55410003662109	4.9963002204895	5.3467001914978	5.63320016860962	5.87519979476929	6.08529996871948	0.188700005412102	0.240600004792213	0.371199995279312	0.578000009059906	0.822499990463257	1.07480001449585	1.31850004196167	1.54649996757507	1.75709998607635	1.95060002803802	1.21329998970032	1.55099999904633	1.97140002250671	2.3863000869751	2.76530003547668	3.10179996490479	3.39840006828308	3.66039991378784	3.89330005645752	4.10230016708374	0.1283999979496	0.169799998402596	0.212599992752075	0.276899993419647	0.361200004816055	0.459199994802475	0.56470000743866	0.67330002784729	0.78219997882843	0.889500021934509
12-03-2003	1.30280005931854	2.17799997329712	3.08540010452271	3.83839988708496	4.42509984970093	4.87939977645874	5.23829984664917	5.53070020675659	5.77689981460571	5.99020004272461	0.136399999260902	0.169100001454353	0.295300006866455	0.50330001115799	0.750199973583221	1.00460004806519	1.24960005283356	1.4782999753952	1.68900001049042	1.88240003585815	1.12119996547699	1.4206999540329	1.82749998569489	2.23979997634888	2.62069988250732	2.96090006828308	3.26149988174438	3.52749991416931	3.76410007476807	3.97630000114441	0.0984999984502792	0.123000003397465	0.156599998474121	0.216000005602837	0.297800004482269	0.394499987363815	0.499300003051758	0.607599973678589	0.716199994087219	0.823300004005432
11-03-2003	1.26030004024506	2.13560009002686	3.0543999671936	3.81870007514954	4.4141001701355	4.87430000305176	5.23689985275269	5.53170013427734	5.77930021286011	5.99340009689331	0.123599998652935	0.151899993419647	0.278699994087219	0.489300012588501	0.739300012588501	0.996399998664856	1.24370002746582	1.47409999370575	1.68620002269745	1.880499958992	1.09510004520416	1.38559997081757	1.79180002212524	2.20670008659363	2.59120011329651	2.93499994277954	3.23889994621277	3.50760006904602	3.74659991264343	3.96090006828308	0.0912000015377998	0.111599996685982	0.143199995160103	0.202199995517731	0.284200012683868	0.381599992513657	0.487199991941452	0.596400022506714	0.705900013446808	0.813799977302551
10-03-2003	1.25039994716644	2.12170004844666	3.0404999256134	3.80599999427795	4.40240001678467	4.86350011825562	5.22679996490479	5.52209997177124	5.76999998092651	5.98439979553223	0.118400000035763	0.144800007343292	0.271100014448166	0.481799989938736	0.731899976730347	0.989300012588501	1.2367000579834	1.46720004081726	1.67920005321503	1.87360000610352	1.09200000762939	1.37779998779297	1.78190004825592	2.19589996337891	2.58019995689392	2.92389988899231	3.22790002822876	3.4967999458313	3.73600006103516	3.95029997825623	0.088299997150898	0.106899999082088	0.137700006365776	0.196099996566772	0.277900010347366	0.375099986791611	0.480699986219406	0.589800000190735	0.699199974536896	0.807099997997284
07-03-2003	1.31169998645782	2.18149995803833	3.09299993515015	3.85109996795654	4.44199991226196	4.89909982681274	5.25969982147217	5.55299997329712	5.7996997833252	6.01310014724731	0.130799993872643	0.16159999370575	0.28889998793602	0.499300003051758	0.749000012874603	1.00600004196167	1.25339996814728	1.48409998416901	1.69640004634857	1.8911999464035	1.14479994773865	1.43499994277954	1.83879995346069	2.25079989433289	2.6324999332428	2.97370004653931	3.27550005912781	3.54239988327026	3.77990007400513	3.99279999732971	0.0953999981284142	0.118000000715256	0.15090000629425	0.210400000214577	0.292800009250641	0.390300005674362	0.496100008487701	0.605400025844574	0.714999973773956	0.823000013828278
06-03-2003	1.36530005931854	2.23149991035461	3.13520002365112	3.8863000869751	4.47189998626709	4.92549991607666	5.28359985351562	5.57539987564087	5.82089996337891	6.03350019454956	0.140100002288818	0.174300000071526	0.302100002765656	0.512000024318695	0.761099994182587	1.01779997348785	1.26499998569489	1.49570000171661	1.70819997787476	1.90320003032684	1.192999958992	1.48529994487762	1.88769996166229	2.29710006713867	2.67600011825562	3.01469993591309	3.31419992446899	3.57920002937317	3.81500005722046	4.02640008926392	0.10080000013113	0.126399993896484	0.160799995064735	0.221100002527237	0.303900003433228	0.40149998664856	0.50739997625351	0.616699993610382	0.726300001144409	0.834399998188019
05-03-2003	1.34700000286102	2.2063000202179	3.10800004005432	3.85890007019043	4.44490003585815	4.89890003204346	5.25759983062744	5.54990005493164	5.79589986801147	6.00890016555786	0.132400006055832	0.163599997758865	0.28999999165535	0.499099999666214	0.747600018978119	1.00360000133514	1.2503000497818	1.48039996623993	1.69249999523163	1.88699996471405	1.18289995193481	1.46909999847412	1.86810004711151	2.27559995651245	2.65330004692078	2.99130010604858	3.29040002822876	3.55520009994507	3.79080009460449	4.00220012664795	0.0962999984622002	0.119400002062321	0.152300000190735	0.211600005626678	0.293599992990494	0.39070001244545	0.495999991893768	0.604900002479553	0.714100003242493	0.821799993515015
04-03-2003	1.37950003147125	2.24600005149841	3.14730000495911	3.89590001106262	4.47959995269775	4.93170022964478	5.28900003433228	5.5802001953125	5.8253002166748	6.03770017623901	0.143999993801117	0.179499998688698	0.307399988174438	0.51690000295639	0.765500009059906	1.0217000246048	1.26859998703003	1.49909996986389	1.71150004863739	1.90639996528625	1.20329999923706	1.49790000915527	1.90050005912781	2.30940008163452	2.68759989738464	3.02550005912781	3.32430005073547	3.58859992027283	3.82389998435974	4.03490018844604	0.102899998426437	0.129800006747246	0.164800003170967	0.225400000810623	0.308200001716614	0.405800014734268	0.511600017547607	0.620899975299835	0.730400025844574	0.83840000629425
03-03-2003	1.40359997749329	2.27950000762939	3.18339991569519	3.93230009078979	4.51539993286133	4.96680021286011	5.32329988479614	5.61380004882812	5.85830020904541	6.07009983062744	0.154499992728233	0.194100007414818	0.32379999756813	0.534300029277802	0.783699989318848	1.04069995880127	1.28830003738403	1.51950001716614	1.73239994049072	1.92789995670319	1.21599996089935	1.51909995079041	1.92639994621277	2.33789992332458	2.71760010719299	3.05640006065369	3.35570001602173	3.62039995193481	3.85579991340637	4.06689977645874	0.108999997377396	0.139300003647804	0.176400005817413	0.238299995660782	0.322100013494492	0.420500010251999	0.52700001001358	0.636799991130829	0.746800005435944	0.855300009250641
28-02-2003	1.42340004444122	2.31220006942749	3.22140002250671	3.97230005264282	4.55600023269653	5.00729990005493	5.36350011825562	5.65350008010864	5.89739990234375	6.10860013961792	0.165900006890297	0.210099995136261	0.342000007629395	0.554000020027161	0.804700016975403	1.0628000497818	1.31149995326996	1.54359996318817	1.75740003585815	1.95350003242493	1.22290003299713	1.53610002994537	1.94969999790192	2.36520004272461	2.74749994277954	3.08809995651245	3.38860011100769	3.65420007705688	3.89019989967346	4.10169982910156	0.115599997341633	0.149599999189377	0.188999995589256	0.252499997615814	0.337500005960464	0.437000006437302	0.544300019741058	0.654900014400482	0.765699982643127	0.874800026416779
27-02-2003	1.45650005340576	2.35949993133545	3.27419996261597	4.02680015563965	4.61070013046265	5.06169986724854	5.41720008850098	5.70639991760254	5.94950008392334	6.15990018844604	0.180500000715256	0.230499997735023	0.365200012922287	0.579200029373169	0.83160001039505	1.09119999408722	1.34130001068115	1.57469999790192	1.78960001468658	1.98679995536804	1.24090003967285	1.5657000541687	1.98619997501373	2.40599989891052	2.791100025177	3.13359999656677	3.43530011177063	3.70169997215271	3.93829989433289	4.15019989013672	0.124099999666214	0.162799999117851	0.205099999904633	0.270700007677078	0.357300013303757	0.458000004291534	0.566500008106232	0.678099989891052	0.789799988269806	0.899800002574921
26-02-2003	1.46220004558563	2.37369990348816	3.29360008239746	4.04930019378662	4.63500022888184	5.08669996261597	5.44259977340698	5.73190021514893	5.97489976882935	6.18499994277954	0.185900002717972	0.238100007176399	0.374399989843369	0.589699983596802	0.843400001525879	1.10420000553131	1.355299949646	1.58949995040894	1.80519998073578	2.00300002098083	1.24059998989105	1.57070004940033	1.99520003795624	2.41810011863708	2.80550003051758	3.1496000289917	3.45269989967346	3.72009992599487	3.95749998092651	4.17000007629395	0.12729999423027	0.167699992656708	0.211199998855591	0.277700006961823	0.365099996328354	0.466600000858307	0.575800001621246	0.688099980354309	0.800400018692017	0.910899996757507
25-02-2003	1.48129999637604	2.4054000377655	3.33060002326965	4.08850002288818	4.67479991912842	5.12659978866577	5.48210000991821	5.77089977264404	6.01340007781982	6.22300004959106	0.196999996900558	0.253600001335144	0.392100006341934	0.608900010585785	0.863900005817413	1.12580001354218	1.37800002098083	1.61319994926453	1.82969999313354	2.02819991111755	1.2470999956131	1.5871000289917	2.01769995689392	2.44449996948242	2.8345000743866	3.18050003051758	3.48480010032654	3.75309991836548	3.99110007286072	4.20410013198853	0.133699998259544	0.177699998021126	0.223399996757507	0.291500002145767	0.380100011825562	0.482600003480911	0.592700004577637	0.705799996852875	0.81879997253418	0.929899990558624
24-02-2003	1.51660001277924	2.4539999961853	3.38229990005493	4.13969993591309	4.72469997406006	5.17500019073486	5.52930021286011	5.81699991226196	6.05849981307983	6.26719999313354	0.212500005960464	0.275099992752075	0.416000008583069	0.634100019931793	0.889900028705597	1.15260004997253	1.40559995174408	1.6414999961853	1.8588000535965	2.05789995193481	1.26530003547668	1.61779999732971	2.05509996414185	2.48539996147156	2.87739992141724	3.22440004348755	3.52929997444153	3.79780006408691	4.03599977493286	4.24889993667603	0.142700001597404	0.191699996590614	0.24040000140667	0.31029999256134	0.400299996137619	0.503899991512299	0.614799976348877	0.728600025177002	0.842299997806549	0.953999996185303
21-02-2003	1.53859996795654	2.48600006103516	3.41569995880127	4.17189979553223	4.75519990921021	5.20410013198853	5.55719995498657	5.8439998626709	6.08479976654053	6.29290008544922	0.224000006914139	0.291000008583069	0.433299988508224	0.651700019836426	0.907599985599518	1.17040002346039	1.42340004444122	1.65960001945496	1.87699997425079	2.07629990577698	1.27310001850128	1.63590002059937	2.07820010185242	2.51099991798401	2.90409994125366	3.25160002708435	3.5566999912262	3.82520008087158	4.06330013275146	4.27600002288818	0.149299994111061	0.202000007033348	0.252799987792969	0.324000000953674	0.414799988269806	0.518899977207184	0.630200028419495	0.744300007820129	0.858299970626831	0.970300018787384
20-02-2003	1.51139998435974	2.45479989051819	3.3856999874115	4.14419984817505	4.72959995269775	5.18009996414185	5.53439998626709	5.8221001625061	6.06360006332397	6.27220010757446	0.215599998831749	0.279399991035461	0.420800000429153	0.638999998569489	0.894800007343292	1.15760004520416	1.41050004959106	1.646399974823	1.86360001564026	2.06270003318787	1.25409996509552	1.6114000082016	2.05159997940063	2.48379993438721	2.87700009346008	3.22490000724792	3.53049993515015	3.79949998855591	4.03800010681152	4.2512001991272	0.144400000572205	0.194399997591972	0.243699997663498	0.314099997282028	0.404300004243851	0.508000016212463	0.619099974632263	0.732900023460388	0.846700012683868	0.958400011062622
19-02-2003	1.54419994354248	2.50200009346008	3.43659996986389	4.19509983062744	4.77939987182617	5.22870016098022	5.58179998397827	5.86850023269653	6.10900020599365	6.31680011749268	0.231199994683266	0.301099985837936	0.444999992847443	0.664499998092651	0.921199977397919	1.18480002880096	1.43850004673004	1.67519998550415	1.89310002326965	2.0929000377655	1.26919996738434	1.63960003852844	2.08689999580383	2.52309989929199	2.91849994659424	3.26769995689392	3.57399988174438	3.84349989891052	4.082200050354	4.29549980163574	0.153500005602837	0.208499997854233	0.260800004005432	0.333099991083145	0.424699991941452	0.529500007629395	0.64139997959137	0.755999982357025	0.870400011539459	0.982800006866455
18-02-2003	1.57009994983673	2.5436999797821	3.48690009117126	4.24989986419678	4.83650016784668	5.28660011291504	5.63980007171631	5.9261999130249	6.16620016098022	6.37330007553101	0.24439999461174	0.319700002670288	0.466800004243851	0.688899993896484	0.948099970817566	1.21399998664856	1.46969997882843	1.70819997787476	1.92770004272461	2.12879991531372	1.28199994564056	1.66330003738403	2.11820006370544	2.55970001220703	2.95900011062622	3.31100010871887	3.61949992179871	3.89050006866455	4.13030004501343	4.34450006484985	0.161200001835823	0.220400005578995	0.275499999523163	0.349900007247925	0.443300008773804	0.549700021743774	0.662999987602234	0.778999984264374	0.894599974155426	1.0081000328064
17-02-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-2003	1.55460000038147	2.53130006790161	3.47889995574951	4.24569988250732	4.83489990234375	5.28679990768433	5.64109992980957	5.92810010910034	6.16849994659424	6.37580013275146	0.242200002074242	0.316799998283386	0.464300006628036	0.687300026416779	0.947300016880035	1.21389997005463	1.47019994258881	1.70910000801086	1.92890000343323	2.13019990921021	1.26800000667572	1.64919996261597	2.10540008544922	2.5485999584198	2.94959998130798	3.30310010910034	3.61269998550415	3.88479995727539	4.12559986114502	4.34040021896362	0.159899994730949	0.218500003218651	0.273299992084503	0.347799986600876	0.441399991512299	0.547999978065491	0.66159999370575	0.777800023555756	0.893700003623962	1.00740003585815
13-02-2003	1.51979994773865	2.48810005187988	3.43319988250732	4.19969987869263	4.78929996490479	5.24200010299683	5.59709978103638	5.88479995727539	6.12589979171753	6.333899974823	0.230800002813339	0.300999999046326	0.446299999952316	0.667699992656708	0.926500022411346	1.19179999828339	1.44690001010895	1.68470001220703	1.90349996089935	2.10389995574951	1.24310004711151	1.6168999671936	2.0689001083374	2.50979995727539	2.90939998626709	3.26200008392334	3.57119989395142	3.84299993515015	4.08360004425049	4.29850006103516	0.153300002217293	0.208199992775917	0.260800004005432	0.333700001239777	0.425999999046326	0.531599998474121	0.644299983978271	0.759700000286102	0.874800026416779	0.987800002098083
12-02-2003	1.57570004463196	2.55999994277954	3.5048999786377	4.26690006256104	4.85190010070801	5.30079984664917	5.65310001373291	5.9387001991272	6.17819976806641	6.38490009307861	0.253800004720688	0.332599997520447	0.480599999427795	0.702499985694885	0.961099982261658	1.22640001773834	1.48169994354248	1.71979999542236	1.93889999389648	2.13969993591309	1.27269995212555	1.66480004787445	2.125	2.56920003890991	2.96989989280701	3.3225998878479	3.63129997253418	3.90240001678467	4.14230012893677	4.35650014877319	0.166500002145767	0.228900000452995	0.285699993371964	0.361000001430511	0.454800009727478	0.56139999628067	0.674799978733063	0.790700018405914	0.906300008296967	1.019700050354
11-02-2003	1.62189996242523	2.61910009384155	3.56290006637573	4.3206000328064	4.90129995346069	5.34679985046387	5.69659996032715	5.98040008544922	6.2185001373291	6.42409992218018	0.272899985313416	0.358900010585785	0.508800029754639	0.73089998960495	0.989199995994568	1.25419998168945	1.50929999351501	1.7474000453949	1.96679997444153	2.167799949646	1.29649996757507	1.70389997959137	2.17079997062683	2.61759996414185	3.01889991760254	3.37129998207092	3.6793999671936	3.94989991188049	4.18909978866577	4.40250015258789	0.177499994635582	0.24600000679493	0.306199997663498	0.383500009775162	0.478500008583069	0.58569997549057	0.699599981307983	0.815900027751923	0.931800007820129	1.04550004005432
10-02-2003	1.63390004634857	2.63190007209778	3.5725998878479	4.3270001411438	4.90530014038086	5.34899997711182	5.6975998878479	5.98070001602173	6.21840000152588	6.42379999160767	0.277099996805191	0.364600002765656	0.514400005340576	0.735700011253357	0.993099987506866	1.25730001926422	1.51170003414154	1.74930000305176	1.96819996833801	2.16890001296997	1.30280005931854	1.71360003948212	2.18099999427795	2.62730002403259	3.02760004997253	3.37910008430481	3.68639993667603	3.95600008964539	4.19460010528564	4.40740013122559	0.179900005459785	0.249799996614456	0.310699999332428	0.388099998235703	0.48309999704361	0.590200006961823	0.703800022602081	0.819800019264221	0.935400009155273	1.0489000082016
07-02-2003	1.60450005531311	2.59559988975525	3.53500008583069	4.28980016708374	4.86899995803833	5.3137001991272	5.66319990158081	5.94700002670288	6.18529987335205	6.39130020141602	0.267300009727478	0.350899994373322	0.499099999666214	0.719399988651276	0.976000010967255	1.2393000125885	1.49300003051758	1.72990000247955	1.94809997081757	2.14820003509521	1.28250002861023	1.68669998645782	2.15070009231567	2.59509992599487	2.99460005760193	3.34559988975525	3.65269994735718	3.92230010032654	4.16079998016357	4.3737998008728	0.174199998378754	0.240899994969368	0.299899995326996	0.37610000371933	0.470099985599518	0.576399981975555	0.689400017261505	0.804899990558624	0.919900000095367	1.03289997577667
06-02-2003	1.64450001716614	2.64030003547668	3.57470011711121	4.32340002059937	4.89750003814697	5.33850002288818	5.6855001449585	5.96759986877441	6.20480012893677	6.40999984741211	0.280400007963181	0.368800014257431	0.517700016498566	0.737200021743774	0.992699980735779	1.25510001182556	1.50800001621246	1.74440002441406	1.96239995956421	2.16230010986328	1.30770003795624	1.72119998931885	2.18790006637573	2.63220000267029	3.0304000377655	3.3798999786377	3.68540000915527	3.95359992980957	4.19089984893799	4.4028000831604	0.181700006127357	0.252600014209747	0.313899993896484	0.391099989414215	0.485599994659424	0.592000007629395	0.704999983310699	0.820299983024597	0.93529999256134	1.04809999465942
05-02-2003	1.67960000038147	2.6816999912262	3.61520004272461	4.36119985580444	4.93270015716553	5.37169981002808	5.71719980239868	5.99819993972778	6.23449993133545	6.43900012969971	0.291999995708466	0.384700000286102	0.535000026226044	0.754899978637695	1.01049995422363	1.27310001850128	1.52629995346069	1.76300001144409	1.98129999637604	2.18160009384155	1.33109998703003	1.75250005722046	2.22250008583069	2.66790008544922	3.06629991531372	3.4154999256134	3.72049999237061	3.98819994926453	4.22499990463257	4.43639993667603	0.188299998641014	0.263000011444092	0.326400011777878	0.404900014400482	0.500100016593933	0.607100009918213	0.720499992370605	0.836199998855591	0.951499998569489	1.06459999084473
04-02-2003	1.63479995727539	2.62369990348816	3.5550000667572	4.30229997634888	4.87580013275146	5.31669998168945	5.66370010375977	5.94610023498535	6.18349981307983	6.38899993896484	0.274599999189377	0.360700011253357	0.508400022983551	0.726999998092651	0.981700003147125	1.24339997768402	1.49570000171661	1.7315000295639	1.94900000095367	2.14849996566772	1.30449998378754	1.71270000934601	2.17610001564026	2.61820006370544	3.01489996910095	3.36339998245239	3.66810011863708	3.93580007553101	4.17269992828369	4.38430023193359	0.178299993276596	0.247400000691414	0.307500004768372	0.383899986743927	0.477699995040894	0.583500027656555	0.695999979972839	0.810899972915649	0.925400018692017	1.0378999710083
03-02-2003	1.6680999994278	2.66479992866516	3.59789991378784	4.34490013122559	4.91750001907349	5.35739994049072	5.70359992980957	5.98509979248047	6.22189998626709	6.42670011520386	0.285600006580353	0.375999987125397	0.525600016117096	0.745400011539459	1.00119996070862	1.26380002498627	1.51709997653961	1.75380003452301	1.97210001945496	2.17239999771118	1.32780003547668	1.74339997768402	2.21070003509521	2.6547999382019	3.05270004272461	3.40170001983643	3.70670008659363	3.97449994087219	4.21140003204346	4.42290019989014	0.18469999730587	0.257299989461899	0.319499999284744	0.397399991750717	0.492300003767014	0.598999977111816	0.712300002574921	0.82779997587204	0.943000018596649	1.05610001087189
31-01-2003	1.64919996261597	2.64520001411438	3.58170008659363	4.33239984512329	4.90789985656738	5.34989976882935	5.69740009307861	5.97970008850098	6.21700000762939	6.42220020294189	0.280099987983704	0.368499994277954	0.51800000667572	0.738499999046326	0.995100021362305	1.25839996337891	1.51230001449585	1.74940001964569	1.96800005435944	2.16840004920959	1.31519997119904	1.72710001468658	2.19379997253418	2.63860011100769	3.03749990463257	3.38759994506836	3.69370007514954	3.96239995956421	4.19999980926514	4.41219997406006	0.181600004434586	0.252400010824203	0.313699990510941	0.391200006008148	0.486000001430511	0.592899978160858	0.706200003623962	0.822000026702881	0.937399983406067	1.05060005187988
30-01-2003	1.65400004386902	2.65499997138977	3.59570002555847	4.3491997718811	4.92649984359741	5.36940002441406	5.71740007400513	6	6.2371997833252	6.44229984283447	0.282900005578995	0.372599989175797	0.523299992084503	0.745100021362305	1.00279998779297	1.26740002632141	1.52219998836517	1.76020002365112	1.97950005531311	2.18050003051758	1.317999958992	1.73220002651215	2.20120000839233	2.64800000190735	3.0485999584198	3.40009999275208	3.707200050354	3.97670006752014	4.21500015258789	4.42770004272461	0.183200001716614	0.254999995231628	0.31700000166893	0.395099997520447	0.490599989891052	0.598100006580353	0.712000012397766	0.828400015830994	0.9442999958992	1.05799996852875
29-01-2003	1.68069994449615	2.68589997291565	3.62579989433289	4.37760019302368	4.95310020446777	5.394700050354	5.74160003662109	6.02330017089844	6.25990009307861	6.46449995040894	0.29109999537468	0.383799999952316	0.535600006580353	0.757700026035309	1.01569998264313	1.28050005435944	1.53559994697571	1.77400004863739	1.99360001087189	2.1949999332428	1.3371000289917	1.75650000572205	2.22760009765625	2.67519998550415	3.0757999420166	3.42700004577637	3.73379993438721	4.00299978256226	4.24100017547607	4.45329999923706	0.187900006771088	0.26230001449585	0.325800001621246	0.404900014400482	0.500999987125397	0.608900010585785	0.723200023174286	0.839900016784668	0.955999970436096	1.07000005245209
28-01-2003	1.63069999217987	2.62069988250732	3.55960011482239	4.31409978866577	4.89300012588501	5.33729982376099	5.68650007247925	5.96990013122559	6.20790004730225	6.41359996795654	0.270700007677078	0.355699986219406	0.504800021648407	0.726000010967255	0.98360002040863	1.24800002574921	1.5025999546051	1.74039995670319	1.95940005779266	2.16020011901855	1.30970001220703	1.71300005912781	2.17659997940063	2.62059998512268	3.01979994773865	3.37059998512268	3.6774001121521	3.94679999351501	4.18520021438599	4.39799976348877	0.17620000243187	0.244000002741814	0.303700000047684	0.380499988794327	0.474999994039536	0.581900000572205	0.69539999961853	0.811299979686737	0.926900029182434	1.04030001163483
27-01-2003	1.61679995059967	2.60279989242554	3.54099988937378	4.29580020904541	4.87529993057251	5.32019996643066	5.6697998046875	5.95370006561279	6.19210004806519	6.39809989929199	0.265399992465973	0.348300009965897	0.4966000020504	0.717499971389771	0.974799990653992	1.23880004882812	1.49319994449615	1.7305999994278	1.94939994812012	2.14989995956421	1.30120003223419	1.70060002803802	2.16210007667542	2.60520005226135	3.00390005111694	3.35439991950989	3.66120004653931	3.93050003051758	4.16890001296997	4.38180017471313	0.173099994659424	0.239199995994568	0.29789999127388	0.374099999666214	0.468199998140335	0.574599981307983	0.687900006771088	0.803600013256073	0.918900012969971	1.0320999622345
24-01-2003	1.58930003643036	2.56859993934631	3.50729990005493	4.2645001411438	4.84619998931885	5.29300022125244	5.64400005340576	5.92889976501465	6.16800022125244	6.37459993362427	0.254900008440018	0.33390000462532	0.481000006198883	0.701600015163422	0.958999991416931	1.22309994697571	1.47739994525909	1.7146999835968	1.93330001831055	2.13359999656677	1.28540003299713	1.6768000125885	2.13490009307861	2.57660007476807	2.97499990463257	3.32570004463196	3.63269996643066	3.90249991416931	4.14130020141602	4.35449981689453	0.167099997401237	0.229800000786781	0.28659999370575	0.361600011587143	0.455000013113022	0.561100006103516	0.674000024795532	0.789399981498718	0.904600024223328	1.01760005950928
23-01-2003	1.61059999465942	2.59990000724792	3.54419994354248	4.30429983139038	4.88749980926514	5.33479976654053	5.68580007553101	5.97049999237061	6.20919990539551	6.41529989242554	0.263900011777878	0.346599996089935	0.495999991893768	0.7185999751091	0.977699995040894	1.24349999427795	1.49930000305176	1.73800003528595	1.95770001411438	2.15899991989136	1.2985999584198	1.69679999351501	2.1596999168396	2.60479998588562	3.00570011138916	3.35820007324219	3.66659998893738	3.93729996681213	4.17689990997314	4.39060020446777	0.172399997711182	0.238000005483627	0.296700000762939	0.373199999332428	0.467799991369247	0.574999988079071	0.689000010490417	0.805400013923645	0.921400010585785	1.03519999980927
22-01-2003	1.59640002250671	2.58500003814697	3.53159999847412	4.2943000793457	4.87949991226196	5.32829999923706	5.68030023574829	5.96560001373291	6.20469999313354	6.41099977493286	0.259700000286102	0.340900003910065	0.490200012922287	0.713199973106384	0.972899973392487	1.23909997940063	1.49530005455017	1.73420000076294	1.95410001277924	2.15549993515015	1.28910005092621	1.68449997901917	2.14680004119873	2.59240007400513	2.99390006065369	3.3471999168396	3.65630006790161	3.92770004272461	4.167799949646	4.38199996948242	0.170000001788139	0.234200000762939	0.292199999094009	0.368400007486343	0.462999999523163	0.570200026035309	0.684300005435944	0.800800025463104	0.916899979114532	1.03079998493195
21-01-2003	1.63039994239807	2.63689994812012	3.59249997138977	4.35960006713867	4.94670009613037	5.39599990844727	5.74790000915527	6.03259992599487	6.27099990844727	6.47650003433228	0.275700002908707	0.363299995660782	0.516300022602081	0.742299973964691	1.00469994544983	1.27339994907379	1.53180003166199	1.77269995212555	1.99430000782013	2.19720005989075	1.30750000476837	1.71570003032684	2.18659996986389	2.63809990882874	3.0436999797821	3.40000009536743	3.71119999885559	3.98420000076294	4.2253999710083	4.44040012359619	0.179299995303154	0.248699992895126	0.310000002384186	0.388700008392334	0.485300004482269	0.594299972057343	0.709999978542328	0.828000009059906	0.94539999961853	1.06060004234314
20-01-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-2003	1.66750001907349	2.68770003318787	3.64529991149902	4.41079998016357	4.99569988250732	5.44299983978271	5.79320001602173	6.07660007476807	6.31389999389648	6.51849985122681	0.292400002479553	0.386500000953674	0.541800022125244	0.768599987030029	1.03139996528625	1.30050003528595	1.5592999458313	1.80069994926453	2.02279996871948	2.22620010375977	1.32519996166229	1.74730002880096	2.22510004043579	2.6800000667572	3.08730006217957	3.44420003890991	3.75570011138916	4.02869987487793	4.26980018615723	4.48470020294189	0.188999995589256	0.263700008392334	0.32820001244545	0.408800005912781	0.506699979305267	0.616599977016449	0.732999980449677	0.851599991321564	0.969600021839142	1.08519995212555
16-01-2003	1.70319998264313	2.73469996452332	3.69519996643066	4.46059989929199	5.04460000991821	5.49079990386963	5.83990001678467	6.12239980697632	6.35879993438721	6.56260013580322	0.306300014257431	0.405699998140335	0.563300013542175	0.791499972343445	1.05540001392365	1.32560002803802	1.58539998531342	1.82780003547668	2.05080008506775	2.25500011444092	1.34700000286102	1.77939999103546	2.26279997825623	2.72070002555847	3.12980008125305	3.48769998550415	3.79970002174377	4.07299995422363	4.31419992446899	4.52909994125366	0.196999996900558	0.276199996471405	0.343300014734268	0.425700008869171	0.524999976158142	0.635900020599365	0.753199994564056	0.872600018978119	0.991299986839294	1.10759997367859
15-01-2003	1.70589995384216	2.73589992523193	3.69619989395142	4.46180009841919	5.0460000038147	5.49230003356934	5.84159994125366	6.12410020828247	6.3604998588562	6.56430006027222	0.305500000715256	0.404599994421005	0.562300026416779	0.790700018405914	1.05480003356934	1.32519996166229	1.58529996871948	1.82780003547668	2.05100011825562	2.25530004501343	1.35169994831085	1.78269994258881	2.26530003547668	2.72289991378784	3.13179993629456	3.48959994316101	3.80159997940063	4.07480001449585	4.31599998474121	4.53090000152588	0.19650000333786	0.275499999523163	0.342500001192093	0.424899995326996	0.524100005626678	0.635200023651123	0.752499997615814	0.871999979019165	0.990800023078918	1.10710000991821
14-01-2003	1.7208000421524	2.75539994239807	3.71600008010864	4.48070001602173	5.06379985809326	5.50930023193359	5.85790014266968	6.13990020751953	6.37589979171753	6.57929992675781	0.311699986457825	0.413199990987778	0.571600019931793	0.80019998550415	1.06449997425079	1.33500003814697	1.59519994258881	1.83790004253387	2.06119990348816	2.26570010185242	1.35959994792938	1.79550004005432	2.28049993515015	2.73909997940063	3.14840006828308	3.5064001083374	3.81839990615845	4.09149980545044	4.33260011672974	4.54729986190796	0.200100004673004	0.281100004911423	0.349200010299683	0.432300001382828	0.532000005245209	0.643299996852875	0.760900020599365	0.880599975585938	0.999499976634979	1.11600005626678
13-01-2003	1.76660001277924	2.81069993972778	3.77029991149902	4.53140020370483	5.11100006103516	5.55369997024536	5.90019989013672	6.18069982528687	6.41550016403198	6.61800003051758	0.327699989080429	0.43529999256134	0.595600008964539	0.824699997901917	1.08899998664856	1.35969996452332	1.6201000213623	1.86319994926453	2.08689999580383	2.29180002212524	1.3885999917984	1.83599996566772	2.32590007781982	2.78629994392395	3.19600009918213	3.55360007286072	3.86500000953674	4.13749980926514	4.37799978256226	4.59210014343262	0.209299996495247	0.295500010251999	0.366600006818771	0.451400011777878	0.552200019359589	0.664200007915497	0.782400012016296	0.902499973773956	1.02180004119873	1.13870000839233
10-01-2003	1.77660000324249	2.82270002365112	3.78010010719299	4.53849983215332	5.11600017547607	5.55709981918335	5.90259981155396	6.18240022659302	6.41680002212524	6.61910009384155	0.332300007343292	0.441399991512299	0.60180002450943	0.830200016498566	1.09370005130768	1.36360001564026	1.62349998950958	1.86609995365143	2.08940005302429	2.29410004615784	1.39209997653961	1.84360003471375	2.33459997177124	2.79500007629395	3.20409989356995	3.56110000610352	3.87190008163452	4.14370012283325	4.38360023498535	4.59730005264282	0.211899995803833	0.299499988555908	0.371399998664856	0.456400007009506	0.557200014591217	0.669200003147125	0.78710001707077	0.907000005245209	1.02620005607605	1.14289999008179
09-01-2003	1.79390001296997	2.82870006561279	3.77500009536743	4.52519989013672	5.0971999168396	5.53499984741211	5.87849998474121	6.15729999542236	6.39130020141602	6.59340000152588	0.331200003623962	0.439399987459183	0.597899973392487	0.824000000953674	1.08510005474091	1.35290002822876	1.61090004444122	1.85210001468658	2.07430005073547	2.27810001373291	1.41159999370575	1.85930001735687	2.34509992599487	2.80049991607666	3.20519995689392	3.55859994888306	3.86640000343323	4.13590002059937	4.3737998008728	4.5858998298645	0.211099997162819	0.298400014638901	0.369700014591217	0.453900009393692	0.553699970245361	0.664600014686584	0.781599998474121	0.900499999523163	1.0188000202179	1.13469994068146
08-01-2003	1.66139996051788	2.65650010108948	3.59820008277893	4.35419988632202	4.93359994888306	5.37799978256226	5.72690010070801	6.01000022888184	6.24749994277954	6.45270013809204	0.278299987316132	0.366400003433228	0.517499983310699	0.740499973297119	0.999800026416779	1.26579999923706	1.52199995517731	1.76110005378723	1.98140001296997	2.18319988250732	1.33630001544952	1.74310004711151	2.20910000801086	2.65490007400513	3.05529999732971	3.40689992904663	3.71440005302429	3.98420000076294	4.22279977798462	4.43580007553101	0.1807000041008	0.250900000333786	0.312200009822845	0.390300005674362	0.485900014638901	0.593800008296967	0.708299994468689	0.825100004673004	0.941500008106232	1.05579996109009
07-01-2003	1.69889998435974	2.69930005073547	3.63940000534058	4.39230012893677	4.9689998626709	5.41130018234253	5.75860023498535	6.04050016403198	6.27710008621216	6.48150014877319	0.289600014686584	0.381900012493134	0.53439998626709	0.757799983024597	1.01719999313354	1.28340005874634	1.53980004787445	1.77929997444153	1.99989998340607	2.20210003852844	1.36310005187988	1.77699995040894	2.24580001831055	2.69230008125305	3.09260010719299	3.44370007514954	3.75049996376038	4.019700050354	4.25780010223389	4.47009992599487	0.187199994921684	0.261099994182587	0.324400007724762	0.403699994087219	0.500199973583221	0.60860002040863	0.72350001335144	0.840699970722198	0.957400023937225	1.07190001010895
06-01-2003	1.73710000514984	2.73740005493164	3.67339992523193	4.42220020294189	4.99560022354126	5.4355001449585	5.78130006790161	6.06209993362427	6.29790019989014	6.50169992446899	0.297699987888336	0.392899990081787	0.54610002040863	0.769400000572205	1.02869999408722	1.29489994049072	1.55139994621277	1.791100025177	2.01189994812012	2.21440005302429	1.39559996128082	1.81270003318787	2.28159999847412	2.72709989547729	3.12610006332397	3.47589993476868	3.78150010108948	4.04949998855591	4.28660011291504	4.49809980392456	0.191799998283386	0.268200010061264	0.333000004291534	0.413100004196167	0.509999990463257	0.61870002746582	0.733799993991852	0.851100027561188	0.967999994754791	1.08270001411438
03-01-2003	1.69400000572205	2.68269991874695	3.61989998817444	4.37270021438599	4.95020008087158	5.39330005645752	5.74130010604858	6.02379989624023	6.26090002059937	6.46570014953613	0.280200004577637	0.368800014257431	0.52020001411438	0.743399977684021	1.00310003757477	1.26950001716614	1.52610003948212	1.76569998264313	1.9864000082016	2.18880009651184	1.37290000915527	1.77600002288818	2.23889994621277	2.68219995498657	3.0806999206543	3.43079996109009	3.73690009117126	4.00570011138916	4.24340009689331	4.4556999206543	0.181700006127357	0.252499997615814	0.314200013875961	0.392399996519089	0.488299995660782	0.596300005912781	0.711000025272369	0.828100025653839	0.944700002670288	1.05910003185272
02-01-2003	1.67330002784729	2.65129995346069	3.58610010147095	4.33939981460571	4.91790008544922	5.36210012435913	5.71120023727417	5.99440002441406	6.23220014572144	6.43760013580322	0.268799990415573	0.353100001811981	0.502799987792969	0.725499987602234	0.984799981117249	1.25090003013611	1.50720000267029	1.74650001525879	1.96689999103546	2.16890001296997	1.36619997024536	1.75909996032715	2.21670007705688	2.65720009803772	3.05410003662109	3.40330004692078	3.70900011062622	3.97749996185303	4.21519994735718	4.4274001121521	0.175200000405312	0.242300003767014	0.301800012588501	0.378699988126755	0.473699986934662	0.581099987030029	0.695299983024597	0.811900019645691	0.928200006484985	1.04229998588562
01-01-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2002	1.50129997730255	2.43020009994507	3.35870003700256	4.11850023269653	4.70580005645752	5.15810012817383	5.51370000839233	5.80229997634888	6.04449987411499	6.25379991531372	0.202500000596046	0.261400014162064	0.40149998664856	0.619899988174438	0.876299977302551	1.13970005512238	1.39320003986359	1.62950003147125	1.84700000286102	2.04629993438721	1.26409995555878	1.60689997673035	2.03979992866516	2.46830010414124	2.85969996452332	3.20670008659363	3.51180005073547	3.78060007095337	4.01910018920898	4.2322998046875	0.136899992823601	0.182600006461143	0.229599997401237	0.298599988222122	0.388200014829636	0.491600006818771	0.602400004863739	0.716199994087219	0.829999983310699	0.941799998283386
30-12-2002	1.50709998607635	2.43720006942749	3.36150002479553	4.11679983139038	4.70069980621338	5.15059995651245	5.50479984283447	5.79260015487671	6.03439998626709	6.24340009689331	0.206799998879433	0.267100006341934	0.406599998474121	0.623499989509583	0.878199994564056	1.13999998569489	1.39209997653961	1.62730002403259	1.84389996528625	2.04250001907349	1.26189994812012	1.60940003395081	2.04320001602173	2.47099995613098	2.8610999584198	3.20679998397827	3.5106999874115	3.77850008010864	4.01609992980957	4.228600025177	0.139300003647804	0.186499997973442	0.233999997377396	0.303000003099442	0.392300009727478	0.495099991559982	0.605400025844574	0.718699991703033	0.831799983978271	0.943099975585938
27-12-2002	1.53550004959106	2.48009991645813	3.40409994125366	4.15530014038086	4.73519992828369	5.18190002441406	5.53369998931885	5.81990003585815	6.0605001449585	6.26859998703003	0.224299997091293	0.29109999537468	0.432099997997284	0.648500025272369	0.902199983596802	1.16299998760223	1.41429996490479	1.64890003204346	1.86520004272461	2.06349992752075	1.26610004901886	1.63039994239807	2.07159996032715	2.50250005722046	2.89359998703003	3.2393000125885	3.54290008544922	3.81019997596741	4.04720020294189	4.25920009613037	0.149299994111061	0.202199995517731	0.252799987792969	0.323500007390976	0.413500010967255	0.516700029373169	0.62720000743866	0.740400016307831	0.853500008583069	0.964800000190735
26-12-2002	1.62339997291565	2.58550000190735	3.5058000087738	4.2487998008728	4.82100009918213	5.26170015335083	5.60920000076294	5.89219999313354	6.13040018081665	6.33669996261597	0.255299985408783	0.333700001239777	0.477999985218048	0.694700002670288	0.948000013828278	1.20850002765656	1.45990002155304	1.69480001926422	1.91149997711182	2.11039996147156	1.3206000328064	1.70739996433258	2.1577000617981	2.59150004386902	2.98270010948181	3.32739996910095	3.62940001487732	3.89510011672974	4.13059997558594	4.34110021591187	0.167099997401237	0.230000004172325	0.286199986934662	0.360100001096725	0.451999992132187	0.556400001049042	0.667699992656708	0.781599998474121	0.895299971103668	1.00699996948242
25-12-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2002	1.66279995441437	2.63019990921021	3.54520010948181	4.28159999847412	4.84819984436035	5.28509998321533	5.6298999786377	5.91109991073608	6.14809989929199	6.353600025177	0.268999993801117	0.352400004863739	0.497299998998642	0.712999999523163	0.964999973773956	1.22430002689362	1.47469997406006	1.70910000801086	1.92530000209808	2.12389993667603	1.34370005130768	1.74080002307892	2.19409990310669	2.62779998779297	3.01769995689392	3.36080002784729	3.66120004653931	3.92540001869202	4.15950012207031	4.36889982223511	0.174999997019768	0.242300003767014	0.300799995660782	0.375800013542175	0.468100011348724	0.57260000705719	0.683700025081635	0.797399997711182	0.910899996757507	1.02240002155304
23-12-2002	1.69490003585815	2.66650009155273	3.57710003852844	4.30779981613159	4.86990022659302	5.30340003967285	5.64599990844727	5.92570018768311	6.16179990768433	6.36660003662109	0.280200004577637	0.367599993944168	0.513100028038025	0.72790002822876	0.97869998216629	1.23699998855591	1.48660004138947	1.72029995918274	1.93620002269745	2.13459992408752	1.36240005493164	1.76800000667572	2.22370004653931	2.65720009803772	3.0460000038147	3.38759994506836	3.68670010566711	3.94959998130798	4.1826000213623	4.39099979400635	0.181400001049042	0.25229999423027	0.312700003385544	0.38850000500679	0.481200009584427	0.58569997549057	0.696699976921082	0.810199975967407	0.923500001430511	1.03480005264282
20-12-2002	1.68529999256134	2.65549993515015	3.5650999546051	4.29530000686646	4.85710000991821	5.29059982299805	5.63320016860962	5.91300010681152	6.14919996261597	6.35419988632202	0.27810001373291	0.364600002765656	0.509400010108948	0.723599970340729	0.973800003528595	1.2315000295639	1.4805999994278	1.71389997005463	1.9293999671936	2.12739992141724	1.353600025177	1.75829994678497	2.21339988708496	2.64650011062622	3.03489995002747	3.37619996070862	3.67510008811951	3.93790006637573	4.17080020904541	4.37909984588623	0.180099993944168	0.250299990177155	0.31029999256134	0.385699987411499	0.477999985218048	0.582099974155426	0.692900002002716	0.806100010871887	0.919099986553192	1.03020000457764
19-12-2002	1.69480001926422	2.66989994049072	3.5783998966217	4.30630016326904	4.86600017547607	5.29790019989014	5.63940000534058	5.91860008239746	6.15420007705688	6.35890007019043	0.284500002861023	0.373400002717972	0.518499970436096	0.732200026512146	0.981599986553192	1.23860001564026	1.48699998855591	1.7199000120163	1.93499994277954	2.13269996643066	1.35339999198914	1.76470005512238	2.22230005264282	2.65619993209839	3.04469990730286	3.3856999874115	3.68420004844666	3.9465000629425	4.17910003662109	4.38710021972656	0.183799996972084	0.256099998950958	0.317200005054474	0.393099993467331	0.485500007867813	0.589699983596802	0.700299978256226	0.813300013542175	0.926199972629547	1.03709995746613
18-12-2002	1.8018000125885	2.79850006103516	3.70000004768372	4.41510009765625	4.96339988708496	5.38670015335083	5.7221999168396	5.99700021743774	6.22959995269775	6.43190002441406	0.324099987745285	0.427700012922287	0.576200008392334	0.78930002450943	1.03699994087219	1.29260003566742	1.54009997844696	1.77250003814697	1.98759996891022	2.18540000915527	1.41519999504089	1.8565000295639	2.32559990882874	2.76250004768372	3.15030002593994	3.48920011520386	3.78509998321533	4.04489994049072	4.27510023117065	4.48080015182495	0.206400007009506	0.291599988937378	0.359699994325638	0.439399987459183	0.533800005912781	0.638999998569489	0.750199973583221	0.863600015640259	0.976700007915497	1.08790004253387
17-12-2002	1.86819994449615	2.87579989433289	3.77130007743835	4.47749996185303	5.0181999206543	5.43590021133423	5.76730012893677	6.03940010070801	6.27010011672974	6.47100019454956	0.347400009632111	0.459399998188019	0.609799981117249	0.822000026702881	1.06840002536774	1.32280004024506	1.56949996948242	1.8014999628067	2.01629996299744	2.2140998840332	1.45529997348785	1.91380000114441	2.38879990577698	2.82649993896484	3.21320009231567	3.55019998550415	3.84409999847412	4.10209989547729	4.33050012588501	4.5346999168396	0.219699993729591	0.312400013208389	0.384499996900558	0.466300010681152	0.561800003051758	0.667500019073486	0.778800010681152	0.892300009727478	1.005499958992	1.11660003662109
16-12-2002	1.89719998836517	2.90050005912781	3.7859001159668	4.48309993743896	5.01719999313354	5.4306001663208	5.75930023193359	6.0297999382019	6.2596001625061	6.46000003814697	0.353700011968613	0.467700004577637	0.616999983787537	0.827000021934509	1.07099997997284	1.32309997081757	1.567999958992	1.79849994182587	2.01230001449585	2.20919990539551	1.47660005092621	1.93840003013611	2.41170001029968	2.84619998931885	3.22939991950989	3.56319999694824	3.85430002212524	4.10979986190796	4.33620023727417	4.53879976272583	0.223299995064735	0.317999988794327	0.390899986028671	0.472699999809265	0.567600011825562	0.672500014305115	0.783100008964539	0.895799994468689	1.0081000328064	1.11849999427795
13-12-2002	1.84619998931885	2.83369994163513	3.71379995346069	4.40990018844604	4.94449996948242	5.35890007019043	5.68879985809326	5.96040010452271	6.19140005111694	6.39289999008179	0.334800004959106	0.441399991512299	0.587199985980988	0.794700026512146	1.03659999370575	1.28680002689362	1.52980005741119	1.75859999656677	1.9708000421524	2.16639995574951	1.44340002536774	1.89170002937317	2.35730004310608	2.78719997406006	3.16750001907349	3.49959993362427	3.78959989547729	4.04449987411499	4.27050018310547	4.47289991378784	0.212300002574921	0.300900012254715	0.370099991559982	0.449299991130829	0.54229998588562	0.645500004291534	0.754599988460541	0.86599999666214	0.977100014686584	1.08640003204346
12-12-2002	1.81939995288849	2.79690003395081	3.67249989509583	4.36670017242432	4.90070009231567	5.31500005722046	5.6451997756958	5.91739988327026	6.14879989624023	6.35099983215332	0.324499994516373	0.426899999380112	0.57039999961853	0.776199996471405	1.01639997959137	1.26499998569489	1.50670003890991	1.73430001735687	1.94539999961853	2.14000010490417	1.42599999904633	1.86670005321503	2.32750010490417	2.75430011749268	3.1324999332428	3.46309995651245	3.75209999084473	4.00619983673096	4.23169994354248	4.4338002204895	0.206300005316734	0.291599988937378	0.358700007200241	0.436300009489059	0.527899980545044	0.630100011825562	0.738200008869171	0.848599970340729	0.958899974822998	1.0673999786377
11-12-2002	1.82760000228882	2.80859994888306	3.68409991264343	4.37729978561401	4.91029977798462	5.3238000869751	5.65350008010864	5.92519998550415	6.15640020370483	6.35830020904541	0.328799992799759	0.432900011539459	0.576799988746643	0.782500028610229	1.02260005474091	1.27100002765656	1.51259994506836	1.74010002613068	1.9510999917984	2.14569997787476	1.42850005626678	1.87320005893707	2.33579993247986	2.76320004463196	3.14170002937317	3.47230005264282	3.76119995117188	4.01520013809204	4.24060010910034	4.44250011444092	0.208800002932549	0.295500010251999	0.363400012254715	0.441399991512299	0.53329998254776	0.635599970817566	0.74370002746582	0.854200005531311	0.96450001001358	1.07309997081757
10-12-2002	1.86629998683929	2.86100006103516	3.73889994621277	4.43079996109009	4.96180009841919	5.37340021133423	5.70149993896484	5.97200012207031	6.20209980010986	6.40310001373291	0.345699995756149	0.456200003623962	0.602500021457672	0.80919998884201	1.04990005493164	1.29900002479553	1.54120004177094	1.76929998397827	1.98099994659424	2.1761999130249	1.44830000400543	1.90670001506805	2.37610006332397	2.80710005760193	3.18720006942749	3.51869988441467	3.80789995193481	4.06199979782104	4.28730010986328	4.48909997940063	0.218500003218651	0.310600012540817	0.38170000910759	0.461699992418289	0.555000007152557	0.658200025558472	0.767199993133545	0.878400027751923	0.989300012588501	1.09829998016357
09-12-2002	1.87629997730255	2.87789988517761	3.75760006904602	4.44969987869263	4.980299949646	5.3914999961853	5.71909999847412	5.98909997940063	6.21890020370483	6.41960000991821	0.352200001478195	0.465299993753433	0.612600028514862	0.819700002670288	1.06060004234314	1.3099000453949	1.55229997634888	1.78069996833801	1.99249994754791	2.18790006637573	1.45000004768372	1.91449999809265	2.38739991188049	2.82019996643066	3.20149993896484	3.5336000919342	3.82329988479614	4.07760000228882	4.30310010910034	4.5048999786377	0.222299993038177	0.316500008106232	0.388799995183945	0.469700008630753	0.563399970531464	0.667100012302399	0.776400029659271	0.887799978256226	0.99889999628067	1.1081999540329
06-12-2002	1.91600000858307	2.93309998512268	3.81180000305176	4.49900007247925	5.02470016479492	5.43200016021729	5.7568998336792	6.02489995956421	6.2532000541687	6.45279979705811	0.372599989175797	0.493400007486343	0.642400026321411	0.849200010299683	1.08910000324249	1.33749997615814	1.57920002937317	1.80710005760193	2.01869988441467	2.21399998664856	1.46309995651245	1.94599997997284	2.4268000125885	2.86279988288879	3.24489998817444	3.57680010795593	3.86590003967285	4.11950016021729	4.34420013427734	4.54530000686646	0.233899995684624	0.334899991750717	0.410800009965897	0.493600010871887	0.58840000629425	0.692499995231628	0.802100002765656	0.913600027561188	1.02479994297028	1.13409996032715
05-12-2002	1.97759997844696	3.0025999546051	3.87299990653992	4.54979991912842	5.06710004806519	5.46829986572266	5.7891001701355	6.0543999671936	6.28079986572266	6.47919988632202	0.393700003623962	0.522000014781952	0.672100007534027	0.877399981021881	1.11520004272461	1.36179995536804	1.60210001468658	1.8289999961853	2.03999996185303	2.23480010032654	1.5	1.99839997291565	2.48370003700256	2.91939997673035	3.29949998855591	3.62890005111694	3.91540002822876	4.16660022735596	4.38929986953735	4.58850002288818	0.24600000679493	0.353700011968613	0.433200001716614	0.517599999904633	0.612999975681305	0.717299997806549	0.82669997215271	0.937900006771088	1.04879999160767	1.15779995918274
04-12-2002	2.0353000164032	3.07189989089966	3.93910002708435	4.60970020294189	5.1213002204895	5.5181999206543	5.8358998298645	6.09889984130859	6.3238000869751	6.52089977264404	0.414700001478195	0.550800025463104	0.702899992465973	0.907999992370605	1.14530003070831	1.39129996299744	1.63129997253418	1.8581999540329	2.06929993629456	2.26440000534058	1.53419995307922	2.04830002784729	2.53970003128052	2.97720003128052	3.35710000991821	3.68549990653992	3.97079992294312	4.22090005874634	4.44229984283447	4.64050006866455	0.257999986410141	0.372500002384186	0.455700010061264	0.542200028896332	0.638800024986267	0.74370002746582	0.853500008583069	0.965099990367889	1.07620000839233	1.18540000915527
03-12-2002	2.08809995651245	3.1324999332428	3.99550008773804	4.65959978103638	5.16559982299805	5.55840015411377	5.87319993972778	6.13420009613037	6.35760021209717	6.55359983444214	0.432200014591217	0.57480001449585	0.728299975395203	0.933099985122681	1.16960000991821	1.41499996185303	1.65460002422333	1.88129997253418	2.09240007400513	2.28749990463257	1.567999958992	2.09450006484985	2.59010004997253	3.02830004692078	3.40739989280701	3.73440003395081	4.01830005645752	4.26690006256104	4.48710012435913	4.68410015106201	0.26800000667572	0.388200014829636	0.474599987268448	0.562699973583221	0.660099983215332	0.765500009059906	0.875500023365021	0.987200021743774	1.09839999675751	1.20770001411438
02-12-2002	2.08610010147095	3.12409996986389	3.98169994354248	4.64219999313354	5.14599990844727	5.53749990463257	5.8516001701355	6.11229991912842	6.33570003509521	6.53179979324341	0.429100006818771	0.570299983024597	0.722500026226044	0.925899982452393	1.16089999675751	1.40499997138977	1.64359998703003	1.86930000782013	2.0796000957489	2.27410006523132	1.56879997253418	2.0922999382019	2.58489990234375	3.02040004730225	3.39739990234375	3.72270011901855	4.00519990921021	4.25269985198975	4.47209978103638	4.66839981079102	0.266200006008148	0.385399997234344	0.470999985933304	0.558399975299835	0.654999971389771	0.759700000286102	0.869000017642975	0.980099976062775	1.09080004692078	1.19949996471405
29-11-2002	2.08579993247986	3.11949992179871	3.97230005264282	4.62900018692017	5.13030004501343	5.52029991149902	5.83349990844727	6.09380006790161	6.31710004806519	6.5132999420166	0.428099989891052	0.568700015544891	0.71969997882843	0.921599984169006	1.15520000457764	1.39789998531342	1.63530004024506	1.86010003089905	2.06960010528564	2.26340007781982	1.56819999217987	2.09089994430542	2.58159995079041	3.01510000228882	3.39019989967346	3.71399998664856	3.99519991874695	4.24170017242432	4.46019983291626	4.65590000152588	0.265500009059906	0.384400010108948	0.469599992036819	0.556400001049042	0.652499973773956	0.756500005722046	0.865199983119965	0.9757000207901	1.08570003509521	1.19389998912811
28-11-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-2002	2.11649990081787	3.14630007743835	3.99140000343323	4.64139986038208	5.13770008087158	5.52440023422241	5.83549976348877	6.09460020065308	6.31710004806519	6.5128002166748	0.433699995279312	0.576099991798401	0.726700007915497	0.927299976348877	1.15939998626709	1.40090000629425	1.63730001449585	1.86129999160767	2.07030010223389	2.26379990577698	1.59399998188019	2.11849999427795	2.60770010948181	3.03859996795654	3.4109001159668	3.73219990730286	4.01119995117188	4.25589990615845	4.47279977798462	4.66720008850098	0.268700003623962	0.389299988746643	0.475300014019012	0.562300026416779	0.658200025558472	0.761900007724762	0.870100021362305	0.980199992656708	1.08990001678467	1.19770002365112
26-11-2002	1.98969995975494	2.98259997367859	3.82189989089966	4.47569990158081	4.97790002822876	5.3701000213623	5.68580007553101	5.94869995117188	6.17439985275269	6.3730001449585	0.384799987077713	0.508400022983551	0.651700019836426	0.848800003528595	1.07850003242493	1.31749999523163	1.5514999628067	1.77310001850128	1.97979998588562	2.17109990119934	1.51830005645752	2.00589990615845	2.47659993171692	2.89829993247986	3.26609992980957	3.58540010452271	3.86360001564026	4.10830020904541	4.32560014724731	4.52059984207153	0.24040000140667	0.345400005578995	0.421999990940094	0.503099977970123	0.594900012016296	0.69539999961853	0.801100015640259	0.908900022506714	1.01660001277924	1.12259995937347
25-11-2002	2.07809996604919	3.08940005302429	3.92820000648499	4.57660007476807	5.07320022583008	5.46080017089844	5.77299976348877	6.03310012817383	6.25659990310669	6.45329999923706	0.414900004863739	0.550000011920929	0.697300016880035	0.895799994468689	1.12629997730255	1.36629998683929	1.60119998455048	1.82400000095367	2.03180003166199	2.22429990768433	1.57630002498627	2.08500003814697	2.56520009040833	2.99060010910034	3.35960006713867	3.67880010604858	3.95639991760254	4.20020008087158	4.41650009155273	4.61059999465942	0.25780001282692	0.372500002384186	0.454699993133545	0.53930002450943	0.633300006389618	0.735499978065491	0.842499971389771	0.951399981975555	1.05999994277954	1.16700005531311
22-11-2002	2.06340003013611	3.07100009918213	3.91160011291504	4.56279993057251	5.06180000305176	5.45109987258911	5.7645001411438	6.02540016174316	6.24940013885498	6.44649982452393	0.408300012350082	0.540899991989136	0.687900006771088	0.887000024318695	1.11819994449615	1.3588000535965	1.59420001506805	1.8173999786377	2.02550005912781	2.21810007095337	1.57050001621246	2.07340002059937	2.55150008201599	2.97659993171692	3.34590005874634	3.66560006141663	3.94379997253418	4.18809986114502	4.40500020980835	4.59950017929077	0.254000008106232	0.366499990224838	0.447699993848801	0.531700015068054	0.625500023365021	0.727699995040894	0.834800004959106	0.94379997253418	1.05260002613068	1.15960001945496
21-11-2002	2.00230002403259	2.9967999458313	3.84310007095337	4.50330018997192	5.01020002365112	5.40530014038086	5.72270011901855	5.98640012741089	6.21229982376099	6.41079998016357	0.384099990129471	0.50789999961853	0.653199970722198	0.853399991989136	1.08630001544952	1.32840001583099	1.56500005722046	1.78900003433228	1.99749994277954	2.19039988517761	1.53880000114441	2.02239990234375	2.49349999427795	2.91700005531311	3.28719997406006	3.60859990119934	3.88870000839233	4.13490009307861	4.35340023040771	4.54939985275269	0.240199998021126	0.344900012016296	0.42179998755455	0.503700017929077	0.596599996089935	0.698400020599365	0.805400013923645	0.914499998092651	1.02339994907379	1.13059997558594
20-11-2002	1.93970000743866	2.91370010375977	3.7600998878479	4.42570018768311	4.93819999694824	5.33780002593994	5.65859985351562	5.92490005493164	6.1528000831604	6.35279989242554	0.356299996376038	0.469599992036819	0.611899971961975	0.811600029468536	1.04489994049072	1.28729999065399	1.52409994602203	1.74779999256134	1.95609998703003	2.14869999885559	1.50940001010895	1.96979999542236	2.43050003051758	2.84969997406006	3.21840000152588	3.53959989547729	3.82019996643066	4.06710004806519	4.28649997711182	4.48330020904541	0.224299997091293	0.319900006055832	0.391799986362457	0.470800012350082	0.561999976634979	0.662699997425079	0.768899977207184	0.877499997615814	0.985899984836578	1.09270000457764
19-11-2002	1.85210001468658	2.80699992179871	3.65930008888245	4.33580017089844	4.85790014266968	5.2649998664856	5.59100008010864	5.86089992523193	6.09140014648438	6.29339981079102	0.32260000705719	0.423500001430511	0.562799990177155	0.763300001621246	0.998199999332428	1.24199998378754	1.47969996929169	1.7039999961853	1.91240000724792	2.10500001907349	1.46119999885559	1.89540004730225	2.34599995613098	2.76239991188049	3.13159990310669	3.4546000957489	3.73729991912842	3.98629999160767	4.2076997756958	4.40640020370483	0.204999998211861	0.289700001478195	0.355599999427795	0.431499987840652	0.521000027656555	0.620800018310547	0.726700007915497	0.834999978542328	0.943300008773804	1.04990005493164
18-11-2002	1.85020005702972	2.81340003013611	3.67750000953674	4.3636999130249	4.89249992370605	5.30369997024536	5.63210010528564	5.90310001373291	6.13409996032715	6.33610010147095	0.323000013828278	0.424499988555908	0.566500008106232	0.770600020885468	1.00919997692108	1.25650000572205	1.4970999956131	1.72389996051788	1.93439996242523	2.12870001792908	1.46329998970032	1.89719998836517	2.35130000114441	2.77230000495911	3.14569997787476	3.47250008583069	3.75839996337891	4.01000022888184	4.2335000038147	4.43389987945557	0.205400004982948	0.290199995040894	0.356700003147125	0.433600008487701	0.524500012397766	0.625899970531464	0.733299970626831	0.843200027942657	0.952899992465973	1.06089997291565
15-11-2002	1.8458000421524	2.81240010261536	3.68370008468628	4.3762001991272	4.90950012207031	5.32359981536865	5.65369987487793	5.92570018768311	6.15710020065308	6.35909986495972	0.321200013160706	0.422399997711182	0.565699994564056	0.77209997177124	1.01310002803802	1.26259994506836	1.50520002841949	1.7335000038147	1.94539999961853	2.14059996604919	1.46410000324249	1.89579999446869	2.35130000114441	2.7746000289917	3.15059995651245	3.47959995269775	3.76749992370605	4.02069997787476	4.24560022354126	4.44700002670288	0.20440000295639	0.288599997758865	0.355100005865097	0.432500004768372	0.524200022220612	0.626500010490417	0.734799981117249	0.845600008964539	0.956200003623962	1.06500005722046

Next Page of Data

Last Update: December 02, 2025