Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
13-11-2002	1.6550999879837	2.57489991188049	3.45429992675781	4.16699981689453	4.71929979324341	5.14799976348877	5.48880004882812	5.76849985122681	6.00549983978271	6.21180009841919	0.245900005102158	0.319000005722046	0.455000013113022	0.661700010299683	0.904799997806549	1.15629994869232	1.39979994297028	1.62839996814728	1.8400000333786	2.0346999168396	1.36080002784729	1.7331999540329	2.16440010070801	2.5796000957489	2.95469999313354	3.28600001335144	3.57719993591309	3.83410000801086	4.06260013580322	4.26739978790283	0.161300003528595	0.221100002527237	0.274100005626678	0.34400001168251	0.431499987840652	0.5314000248909	0.638199985027313	0.747900009155273	0.857599973678589	0.965699970722198
12-11-2002	1.66240000724792	2.58769989013672	3.47609996795654	4.19649982452393	4.75400018692017	5.18590021133423	5.52850008010864	5.80900001525879	6.04629993438721	6.25260019302368	0.246800005435944	0.320699989795685	0.458999991416931	0.668799996376038	0.91540002822876	1.16989994049072	1.41620004177094	1.64709997177124	1.86059999465942	2.05690002441406	1.37249994277954	1.74370002746582	2.17709994316101	2.59559988975525	2.97399997711182	3.30809998512268	3.60170006752014	3.86059999465942	4.09060001373291	4.29670000076294	0.161899998784065	0.222000002861023	0.275599986314774	0.346500009298325	0.43529999256134	0.53659999370575	0.644800007343292	0.755800008773804	0.866900026798248	0.976199984550476
11-11-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-2002	1.67369997501373	2.60829997062683	3.50920009613037	4.23960018157959	4.80399990081787	5.24009990692139	5.58489990234375	5.86649990081787	6.10400009155273	6.31010007858276	0.249599993228912	0.325199991464615	0.466800004243851	0.680899977684021	0.931999981403351	1.1907000541687	1.44060003757477	1.67449998855591	1.89049994945526	2.08890008926392	1.38730001449585	1.75880002975464	2.19609999656677	2.61949992179871	3.00239992141724	3.34050011634827	3.63739991188049	3.8989999294281	4.13110017776489	4.33900022506714	0.163699999451637	0.224700003862381	0.279399991035461	0.351900011301041	0.442499995231628	0.54559999704361	0.655799984931946	0.768700003623962	0.881500005722046	0.992500007152557
07-11-2002	1.6541999578476	2.6061999797821	3.53819990158081	4.29519987106323	4.87830018997192	5.32630014419556	5.67810010910034	5.96339988708496	6.2024998664856	6.40889978408813	0.244299992918968	0.319400012493134	0.467200011014938	0.690699994564056	0.95169997215271	1.21949994564056	1.47720003128052	1.71770000457764	1.93900001049042	2.14170002937317	1.38530004024506	1.75100004673004	2.19539999961853	2.62960004806519	3.02369999885559	3.37170004844666	3.67700004577637	3.94549989700317	4.18340015411377	4.39589977264404	0.161200001835823	0.220300003886223	0.275499999523163	0.350100010633469	0.444000005722046	0.550999999046326	0.66509997844696	0.781799972057343	0.898299992084503	1.01259994506836
06-11-2002	1.70459997653961	2.68589997291565	3.64869999885559	4.42869997024536	5.02670001983643	5.4835000038147	5.83970022201538	6.12669992446899	6.36590003967285	6.57119989395142	0.260600000619888	0.343400001525879	0.500299990177155	0.734600007534027	1.00660002231598	1.28460001945496	1.55130004882812	1.79939997196198	2.02710008621216	2.23519992828369	1.43359994888306	1.80719995498657	2.26469993591309	2.71230006217957	3.11809992790222	3.47589993476868	3.78920006752014	4.06400012969971	4.30679988861084	4.52330017089844	0.171100005507469	0.235400006175041	0.294900000095367	0.374399989843369	0.473300009965897	0.585399985313416	0.704599976539612	0.826099991798401	0.947099983692169	1.0657000541687
05-11-2002	1.6936000585556	2.65079998970032	3.61940002441406	4.41130018234253	5.019700050354	5.48390007019043	5.84509992599487	6.13520002365112	6.3762001991272	6.58260011672974	0.233999997377396	0.307500004768372	0.464599996805191	0.703199982643127	0.980599999427795	1.26380002498627	1.5349999666214	1.78680002689362	2.01749992370605	2.2279999256134	1.47070002555847	1.81200003623962	2.25690007209778	2.70059990882874	3.10630011558533	3.46560001373291	3.78080010414124	4.05749988555908	4.30219984054565	4.52010011672974	0.156100004911423	0.21170000731945	0.266999989748001	0.344999998807907	0.444099992513657	0.557200014591217	0.677699983119965	0.800800025463104	0.923399984836578	1.04349994659424
04-11-2002	1.67229998111725	2.6159999370575	3.58089995384216	4.37260007858276	4.9818000793457	5.44700002670288	5.80910015106201	6.09999990463257	6.34170007705688	6.54879999160767	0.220799997448921	0.289099991321564	0.44420000910759	0.681999981403351	0.958899974822998	1.24160003662109	1.51240003108978	1.76370000839233	1.99399995803833	2.20420002937317	1.46599996089935	1.79509997367859	2.23320007324219	2.67309999465942	3.07669997215271	3.43470001220703	3.74900007247925	4.02530002593994	4.269700050354	4.48750019073486	0.148499995470047	0.199799999594688	0.252600014209747	0.328999996185303	0.426899999380112	0.539200007915497	0.659099996089935	0.781700015068054	0.903800010681152	1.02349996566772
01-11-2002	1.62650001049042	2.55010008811951	3.51049995422363	4.30270004272461	4.91389989852905	5.38119983673096	5.74520015716553	6.03760004043579	6.28070020675659	6.48899984359741	0.198599994182587	0.258300006389618	0.410100013017654	0.646399974822998	0.922299981117249	1.20410001277924	1.47389996051788	1.72430002689362	1.95379996299744	2.16310000419617	1.44589996337891	1.75600004196167	2.18420004844666	2.61879992485046	3.01950001716614	3.37579989433289	3.68930006027222	3.96519994735718	4.20940017700195	4.42719984054565	0.13570000231266	0.179800003767014	0.228400006890297	0.302100002765656	0.398200005292892	0.509100019931793	0.627900004386902	0.749499976634979	0.870700001716614	0.989700019359589
31-10-2002	1.58120000362396	2.48280000686646	3.43720006942749	4.22919988632202	4.84180021286011	5.31090021133423	5.67649984359741	5.97049999237061	6.21490001678467	6.42430019378662	0.175500005483627	0.226199999451637	0.374399989843369	0.608799993991852	0.883400022983551	1.16410005092621	1.43270003795624	1.68210005760193	1.91050004959106	2.11890006065369	1.42770004272461	1.71770000457764	2.13499999046326	2.56349992752075	2.96059989929199	3.31489992141724	3.62719988822937	3.90240001678467	4.14610004425049	4.3636999130249	0.122299998998642	0.158999994397163	0.203099995851517	0.273900002241135	0.368000000715256	0.477400004863739	0.594900012016296	0.715399980545044	0.83569997549057	0.953800022602081
30-10-2002	1.65330004692078	2.55279994010925	3.49379992485046	4.2726001739502	4.87529993057251	5.33760023117065	5.69869995117188	5.98979997634888	6.2322998046875	6.44059991836548	0.192300006747246	0.24889999628067	0.397199988365173	0.629499971866608	0.901700019836426	1.18019998073578	1.44729995727539	1.69550001621246	1.92320001125336	2.13120007514954	1.4835000038147	1.7820999622345	2.19910001754761	2.62400007247925	3.01670002937317	3.36660003662109	3.67499995231628	3.94670009613037	4.18760013580322	4.40269994735718	0.131899997591972	0.17399999499321	0.220799997448921	0.292600005865097	0.386900007724762	0.495999991893768	0.612999975681305	0.732999980449677	0.852800011634827	0.970399975776672
29-10-2002	1.70930004119873	2.60010004043579	3.52189993858337	4.28369998931885	4.87400007247925	5.32810020446777	5.68410015106201	5.9721999168396	6.21299982070923	6.42040014266968	0.204099997878075	0.264299988746643	0.410699993371964	0.638800024986267	0.906300008296967	1.18069994449615	1.44439995288849	1.69000005722046	1.91569995880127	2.12210011482239	1.52559995651245	1.83000004291534	2.2435998916626	2.66219997406006	3.04809999465942	3.39190006256104	3.69490003585815	3.9621000289917	4.19920015335083	4.41120004653931	0.138400003314018	0.184300005435944	0.232600003480911	0.304399996995926	0.397700011730194	0.505400002002716	0.620899975299835	0.739400029182434	0.857699990272522	0.973999977111816
28-10-2002	1.8367999792099	2.73740005493164	3.64720010757446	4.39419984817505	4.97230005264282	5.41750001907349	5.76730012893677	6.05100011825562	6.28870010375977	6.49370002746582	0.238999992609024	0.312099993228912	0.461499989032745	0.689100027084351	0.955399990081787	1.22889995574951	1.4922000169754	1.73790001869202	1.96399998664856	2.1710000038147	1.6201000213623	1.94509994983673	2.3643000125885	2.78220009803772	3.16490006446838	3.50480008125305	3.80399990081787	4.06769990921021	4.30159997940063	4.51079988479614	0.158500000834465	0.215599998831749	0.270099997520447	0.345200002193451	0.440200001001358	0.548900008201599	0.66509997844696	0.783999979496002	0.902800023555756	1.0194000005722
25-10-2002	1.93120002746582	2.82610011100769	3.71329998970032	4.43889999389648	5.00110006332397	5.4355001449585	5.77839994430542	6.05770015716553	6.292799949646	6.49620008468628	0.26120001077652	0.341800004243851	0.490200012922287	0.713599979877472	0.974900007247925	1.24409997463226	1.50399994850159	1.7470999956131	1.97119998931885	2.17689990997314	1.69079995155334	2.02760004997253	2.44530010223389	2.85660004615784	3.2318000793457	3.56439995765686	3.85710000991821	4.11520004272461	4.34450006484985	4.5496997833252	0.171000003814697	0.235400006175041	0.293099999427795	0.369100004434586	0.463800013065338	0.57150000333786	0.686299979686737	0.803900003433228	0.921299993991852	1.03670001029968
24-10-2002	2.02390003204346	2.92449998855591	3.79769992828369	4.50759983062744	5.05730009078979	5.48290014266968	5.81990003585815	6.09530019760132	6.32779979705811	6.52939987182617	0.288599997758865	0.378899991512299	0.528400003910065	0.749400019645691	1.0077999830246	1.27439999580383	1.53229999542236	1.77400004863739	1.9974000453949	2.20250010490417	1.75360000133514	2.10829997062683	2.52970004081726	2.93910002708435	3.31010007858276	3.6382999420166	3.92670011520386	4.1810998916626	4.40700006484985	4.60939979553223	0.186599999666214	0.259799987077713	0.322100013494492	0.400099992752075	0.49549999833107	0.603100001811981	0.717599987983704	0.834699988365173	0.95169997215271	1.06659996509552
23-10-2002	2.11059999465942	3.02069997787476	3.88669991493225	4.58699989318848	5.12849998474121	5.54790019989014	5.88059997558594	6.15299987792969	6.38329982757568	6.58330011367798	0.314200013875961	0.414000004529953	0.56580001115799	0.78659999370575	1.04429996013641	1.31019997596741	1.56789994239807	1.80970001220703	2.03340005874634	2.23889994621277	1.81480002403259	2.18589997291565	2.61249995231628	3.02220010757446	3.39159989356995	3.71749997138977	4.00360012054443	4.25579977035522	4.47970008850098	4.68030023574829	0.201299995183945	0.282799988985062	0.349599987268448	0.430099993944168	0.526899993419647	0.635299980640411	0.750299990177155	0.867799997329712	0.985000014305115	1.10029995441437
22-10-2002	2.12569999694824	3.03290009498596	3.89650011062622	4.59490013122559	5.1350998878479	5.55380010604858	5.88590002059937	6.15789985656738	6.38800001144409	6.58780002593994	0.315400004386902	0.415600001811981	0.567499995231628	0.7882000207901	1.04579997062683	1.31180000305176	1.56949996948242	1.81149995326996	2.03520011901855	2.24079990386963	1.83089995384216	2.2007999420166	2.62610006332397	3.03460001945496	3.40300011634827	3.7279999256134	4.01340007781982	4.2649998664856	4.48839998245239	4.68860006332397	0.202000007033348	0.283899992704391	0.350899994373322	0.431499987840652	0.528299987316132	0.636699974536896	0.751699984073639	0.869199991226196	0.986500024795532	1.10179996490479
21-10-2002	2.09689998626709	2.99259996414185	3.85409998893738	4.55340003967285	5.0952000617981	5.51529979705811	5.84870004653931	6.1217999458313	6.35260009765625	6.55319976806641	0.301899999380112	0.396899998188019	0.546899974346161	0.76690000295639	1.02400004863739	1.28960001468658	1.54690003395081	1.78840005397797	2.01169991493225	2.21690011024475	1.81789994239807	2.17630004882812	2.59579992294312	3.00139999389648	3.36829996109009	3.69260001182556	3.97760009765625	4.22910022735596	4.4524998664856	4.6528000831604	0.194199994206429	0.271699994802475	0.336199998855591	0.415199995040894	0.510900020599365	0.618600010871887	0.732999980449677	0.850000023841858	0.966799974441528	1.08169996738434
18-10-2002	2.01049995422363	2.89109992980957	3.75559997558594	4.4621000289917	5.01049995422363	5.43590021133423	5.77309989929199	6.04909992218018	6.28210020065308	6.48449993133545	0.27360001206398	0.357899993658066	0.504599988460541	0.723800003528595	0.98089998960495	1.24619996547699	1.50310003757477	1.7438999414444	1.96640002727509	2.17090010643005	1.76020002365112	2.09929990768433	2.51090002059937	2.91389989852905	3.28080010414124	3.60599994659424	3.89229989051819	4.1451997756958	4.36999988555908	4.57159996032715	0.17790000140667	0.246199995279312	0.305500000715256	0.381500005722046	0.475300014019012	0.581700026988983	0.695200026035309	0.81139999628067	0.927600026130676	1.04180002212524
17-10-2002	2.02670001983643	2.90199995040894	3.75970005989075	4.46059989929199	5.00509977340698	5.42799997329712	5.76370000839233	6.03879976272583	6.271399974823	6.47359991073608	0.275299996137619	0.360000014305115	0.505800008773804	0.723599970340729	0.979099988937378	1.24310004711151	1.49890005588531	1.73880004882812	1.96070003509521	2.16459989547729	1.77489995956421	2.11360001564026	2.52290010452271	2.92319989204407	3.28749990463257	3.61039996147156	3.89490008354187	4.14629983901978	4.36980009078979	4.57030010223389	0.178800001740456	0.24770000576973	0.307099997997284	0.38280001282692	0.476200014352798	0.582000017166138	0.69489997625351	0.810599982738495	0.926199972629547	1.03999996185303
16-10-2002	1.96019995212555	2.80999994277954	3.66000008583069	4.35979986190796	4.90560007095337	5.33029985427856	5.66790008544922	5.94479990005493	6.17910003662109	6.38280010223389	0.246800005435944	0.32039999961853	0.461199998855591	0.676100015640259	0.929199993610382	1.19099998474121	1.44459998607635	1.6826000213623	1.90260004997253	2.10489988327026	1.73839998245239	2.05450010299683	2.45129990577698	2.84439992904663	3.20440006256104	3.52469992637634	3.80769991874695	4.05800008773804	4.2810001373291	4.48120021820068	0.162300005555153	0.222000002861023	0.27590000629425	0.347900003194809	0.438499987125397	0.542100012302399	0.65310001373291	0.767099976539612	0.881200015544891	0.993600010871887
15-10-2002	1.942999958992	2.7771999835968	3.61940002441406	4.31529998779297	4.85930013656616	5.28329992294312	5.62090015411377	5.89809989929199	6.13290023803711	6.3371000289917	0.23479999601841	0.30349999666214	0.441599994897842	0.654399991035461	0.905600011348724	1.1657999753952	1.41789996623993	1.65460002422333	1.87349998950958	2.07489991188049	1.73489999771118	2.03990006446838	2.42919993400574	2.81710004806519	3.17339992523193	3.49119997024536	3.77220010757446	4.02110004425049	4.24300003051758	4.4423999786377	0.155300006270409	0.211199998855591	0.262499988079071	0.33270001411438	0.42179998755455	0.524100005626678	0.63400000333786	0.746900022029877	0.860099971294403	0.971700012683868
14-10-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-2002	1.72019994258881	2.51230001449585	3.35899996757507	4.0706000328064	4.63000011444092	5.06650018692017	5.41349983215332	5.69780015945435	5.93819999694824	6.14699983596802	0.160699993371964	0.201499998569489	0.330300003290176	0.540199995040894	0.79009997844696	1.04879999160767	1.29900002479553	1.5333000421524	1.74979996681213	1.94869995117188	1.58659994602203	1.84049999713898	2.20810008049011	2.58809995651245	2.94289994239807	3.26189994812012	3.5453999042511	3.79719996452332	4.02209997177124	4.22440004348755	0.112700000405312	0.144600003957748	0.182300001382828	0.244299992918968	0.328099995851517	0.426699995994568	0.533599972724915	0.64410001039505	0.755100011825562	0.864600002765656
10-10-2002	1.61290001869202	2.37280011177063	3.21460008621216	3.92969989776611	4.49429988861084	4.9355001449585	5.28660011291504	5.57420015335083	5.8173999786377	6.02860021591187	0.118600003421307	0.143099993467331	0.26570001244545	0.472699999809265	0.720700025558472	0.977500021457672	1.2257000207901	1.45809996128082	1.67260003089905	1.86969995498657	1.52400004863739	1.74570000171661	2.09710001945496	2.46909999847412	2.8199999332428	3.13730001449585	3.42020010948181	3.67199993133545	3.89720010757446	4.09999990463257	0.088299997150898	0.106700003147125	0.13629999756813	0.193299993872643	0.27360001206398	0.369500011205673	0.474299997091293	0.582899987697601	0.692200005054474	0.800300002098083
09-10-2002	1.58589994907379	2.33759999275208	3.17700004577637	3.89190006256104	4.45699977874756	4.89890003204346	5.25069999694824	5.53900003433228	5.78280019760132	5.99459981918335	0.108499996364117	0.129099994897842	0.249799996614456	0.455700010061264	0.702700018882751	0.958599984645844	1.2059999704361	1.43760001659393	1.65139997005463	1.84790003299713	1.50680005550385	1.72109997272491	2.06859993934631	2.43819999694824	2.78780007362366	3.10430002212524	3.38669991493225	3.6382999420166	3.86330008506775	4.06610012054443	0.0825000032782555	0.0975999981164932	0.125300005078316	0.180800005793571	0.260199993848801	0.355300009250641	0.459300011396408	0.567300021648407	0.675999999046326	0.783500015735626
08-10-2002	1.63289999961853	2.39059996604919	3.22889995574951	3.94109988212585	4.50360012054443	4.94339990615845	5.29349994659424	5.58059978485107	5.82329988479614	6.03429985046387	0.1216000020504	0.147100001573563	0.269800007343292	0.476500004529953	0.724200010299683	0.980700016021729	1.22889995574951	1.46119999885559	1.67569994926453	1.87290000915527	1.54270005226135	1.76460003852844	2.11509990692139	2.48580002784729	2.83540010452271	3.1515998840332	3.43350005149841	3.68440008163452	3.90899991989136	4.11119985580444	0.09009999781847	0.109399996697903	0.139500007033348	0.196600005030632	0.27700001001358	0.372900009155273	0.477699995040894	0.586300015449524	0.695599973201752	0.803600013256073
07-10-2002	1.61479997634888	2.37660002708435	3.2211000919342	3.93840003013611	4.50449991226196	4.94670009613037	5.29820013046265	5.58610010147095	5.82929992675781	6.04059982299805	0.119000002741814	0.143900007009506	0.267100006341934	0.475100010633469	0.723999977111816	0.981700003147125	1.23070001602173	1.46370005607605	1.67879998683929	1.87629997730255	1.52680003643036	1.74839997291565	2.10069990158081	2.47370004653931	2.82559990882874	3.14369988441467	3.42729997634888	3.67969989776611	3.9054000377655	4.10860013961792	0.0886000022292137	0.107100002467632	0.136999994516373	0.194199994206429	0.274899989366531	0.371300011873245	0.47639998793602	0.585399985313416	0.695100009441376	0.80349999666214
04-10-2002	1.6414999961853	2.41919994354248	3.26659989356995	3.98259997367859	4.54670000076294	4.98689985275269	5.33690023422241	5.62360000610352	5.86579990386963	6.07620000839233	0.135600000619888	0.166800007224083	0.292199999094009	0.500599980354309	0.749599993228912	1.00730001926422	1.25639998912811	1.48959994316101	1.70490002632141	1.90269994735718	1.53180003166199	1.76909995079041	2.12940001487732	2.50650000572205	2.86050009727478	3.17969989776611	3.46370005607605	3.7163999080658	3.94210004806519	4.1451997756958	0.0982000008225441	0.122100003063679	0.155000001192093	0.214100003242493	0.295899987220764	0.393099993467331	0.498800009489059	0.608200013637543	0.718299984931946	0.827000021934509
03-10-2002	1.63900005817413	2.42499995231628	3.27469992637634	3.99119997024536	4.55499982833862	4.99490022659302	5.34460020065308	5.63100004196167	5.8730001449585	6.08319997787476	0.141200006008148	0.174600005149841	0.300500005483627	0.508899986743927	0.757700026035309	1.01510000228882	1.26400005817413	1.49699997901917	1.71200001239777	1.90970003604889	1.5194000005722	1.76409995555878	2.12840008735657	2.50789999961853	2.86330008506775	3.18339991569519	3.46799993515015	3.7211000919342	3.94709992408752	4.15040016174316	0.101400002837181	0.127100005745888	0.161100000143051	0.220699995756149	0.302899986505508	0.400200009346008	0.505999982357025	0.615499973297119	0.725499987602234	0.834200024604797
02-10-2002	1.65110003948212	2.43160009384155	3.27430009841919	3.98499989509583	4.54489994049072	4.9822998046875	5.33050012588501	5.61609983444214	5.85769987106323	6.06780004501343	0.142199993133545	0.175600007176399	0.300500005483627	0.507300019264221	0.754299998283386	1.01010000705719	1.25769996643066	1.48959994316101	1.70389997959137	1.90079998970032	1.52999997138977	1.7742999792099	2.13619995117188	2.51290011405945	2.86560010910034	3.18339991569519	3.46620011329651	3.71760010719299	3.94230008125305	4.14459991455078	0.101899996399879	0.127900004386902	0.161799997091293	0.221100002527237	0.302599996328354	0.399300009012222	0.504400014877319	0.613200008869171	0.722699999809265	0.830799996852875
01-10-2002	1.67219996452332	2.44479990005493	3.27640008926392	3.9779999256134	4.53140020370483	4.96479988098145	5.3105001449585	5.59469985961914	5.83559989929199	6.04549980163574	0.144800007343292	0.178700000047684	0.301899999380112	0.506099998950958	0.750400006771088	1.00370001792908	1.24919998645782	1.47950005531311	1.6923999786377	1.88839995861053	1.54760003089905	1.79200005531311	2.15059995651245	2.52290010452271	2.87159991264343	3.18580007553101	3.46550011634827	3.71440005302429	3.93700003623962	4.13759994506836	0.103200003504753	0.1300999969244	0.164100006222725	0.222800001502037	0.30349999666214	0.399100005626678	0.503199994564056	0.611000001430511	0.719500005245209	0.82669997215271
30-09-2002	1.63300001621246	2.38599991798401	3.20609998703003	3.90120005607605	4.45130014419556	4.88320016860962	5.228600025177	5.51319980621338	5.75479984283447	5.96560001373291	0.128000006079674	0.155000001192093	0.273699998855591	0.473899990320206	0.714399993419647	0.964299976825714	1.20669996738434	1.43420004844666	1.64479994773865	1.83879995346069	1.52310001850128	1.75479996204376	2.10409998893738	2.4695999622345	2.81319999694824	3.12360000610352	3.40050005912781	3.64739990234375	3.86840009689331	4.06780004501343	0.0934000015258789	0.114900000393391	0.145199999213219	0.201100006699562	0.279300004243851	0.37270000576973	0.474700003862381	0.580600023269653	0.687300026416779	0.792900025844574
27-09-2002	1.74689996242523	2.50119996070862	3.30130004882812	3.97580003738403	4.5100998878479	4.93090009689331	5.26900005340576	5.54879999160767	5.78739976882935	5.99609994888306	0.157900005578995	0.19539999961853	0.31470000743866	0.511699974536896	0.748199999332428	0.994599997997284	1.23440003395081	1.46010005474091	1.66939997673035	1.86259996891022	1.60580003261566	1.85520005226135	2.2063000202179	2.5673999786377	2.90470004081726	3.20860004425049	3.47970008850098	3.72129988670349	3.93790006637573	4.13350009918213	0.110399998724461	0.141599997878075	0.17679999768734	0.234699994325638	0.313300013542175	0.406399995088577	0.507700026035309	0.612800002098083	0.718699991703033	0.823599994182587
26-09-2002	1.85029995441437	2.60920000076294	3.39350008964539	4.05089998245239	4.57170009613037	4.98299980163574	5.31470012664795	5.5903000831604	5.82609987258911	6.03289985656738	0.186700001358986	0.234500005841255	0.354900002479553	0.549399971961975	0.782899975776672	1.02670001983643	1.26440000534058	1.48880004882812	1.69739997386932	1.89010000228882	1.67910003662109	1.94630002975464	2.30049991607666	2.65899991989136	2.99149990081787	3.2904999256134	3.5566999912262	3.79419994354248	4.00719976425171	4.19960021972656	0.126800000667572	0.167300000786781	0.207300007343292	0.267300009727478	0.346700012683868	0.43970000743866	0.540700018405914	0.645299971103668	0.750800013542175	0.855199992656708
25-09-2002	1.84909999370575	2.5945999622345	3.37069988250732	4.0233998298645	4.54150009155273	4.95149993896484	5.28259992599487	5.55800008773804	5.79390001296997	6.00099992752075	0.179199993610382	0.223900005221367	0.342200011014938	0.535000026226044	0.766799986362457	1.00919997692108	1.24570000171661	1.46899998188019	1.67669999599457	1.86870002746582	1.68770003318787	1.94640004634857	2.2943000793457	2.64790010452271	2.97690010070801	3.27309989929199	3.53730010986328	3.77320003509521	3.98489999771118	4.17640018463135	0.122400000691414	0.160500004887581	0.198899999260902	0.257600009441376	0.335900008678436	0.427899986505508	0.527999997138977	0.6317999958992	0.736500024795532	0.840300023555756
24-09-2002	1.77059996128082	2.50399994850159	3.28559994697571	3.94700002670288	4.47279977798462	4.88850021362305	5.22370004653931	5.50209999084473	5.74009990692139	5.9488000869751	0.153300002217293	0.188400000333786	0.304300010204315	0.497299998998642	0.729900002479553	0.97299998998642	1.20980000495911	1.43320000171661	1.64069998264313	1.83239996433258	1.63680005073547	1.87740004062653	2.21880006790161	2.57109999656677	2.90089988708496	3.19889998435974	3.46499991416931	3.70269989967346	3.91619992256165	4.10920000076294	0.107600003480911	0.137299999594688	0.171000003814697	0.227300003170967	0.304199993610382	0.395399987697601	0.494899988174438	0.598399996757507	0.702899992465973	0.806400001049042
23-09-2002	1.78069996833801	2.52390003204346	3.3118999004364	3.97720003128052	4.50509977340698	4.92180013656616	5.25750017166138	5.5359001159668	5.77370023727417	5.98210000991821	0.159999996423721	0.197899997234344	0.31580001115799	0.510599970817566	0.745000004768372	0.989600002765656	1.22780001163483	1.45239996910095	1.66089999675751	1.85339999198914	1.64020001888275	1.88670003414154	2.23280000686646	2.58870005607605	2.92129993438721	3.22129988670349	3.48900008201599	3.7279999256134	3.9423999786377	4.13619995117188	0.11150000244379	0.143399998545647	0.178599998354912	0.236100003123283	0.314000010490417	0.406199991703033	0.506699979305267	0.611100018024445	0.716300010681152	0.820500016212463
20-09-2002	1.83319997787476	2.5978000164032	3.39219999313354	4.05830001831055	4.58519983291626	5.00050020217896	5.33470010757446	5.61159992218018	5.84800004959106	6.05509996414185	0.183400005102158	0.230399996042252	0.352299988269806	0.549499988555908	0.785700023174286	1.03199994564056	1.27199995517731	1.49800002574921	1.70799994468689	1.90180003643036	1.66750001907349	1.93299996852875	2.28959989547729	2.65149998664856	2.98769998550415	3.28990006446838	3.55900001525879	3.79870009422302	4.01359987258911	4.20760011672974	0.125	0.164399996399879	0.204199999570847	0.264699995517731	0.344900012016296	0.438899993896484	0.540899991989136	0.646600008010864	0.753000020980835	0.858299970626831
19-09-2002	1.85060000419617	2.61540007591248	3.40599989891052	4.06820011138916	4.59210014343262	5.00530004501343	5.33809995651245	5.61420011520386	5.85010004043579	6.05690002441406	0.188400000333786	0.237100005149841	0.358999997377396	0.555400013923645	0.790700018405914	1.03610002994537	1.27540004253387	1.50100004673004	1.71050000190735	1.90409994125366	1.67900002002716	1.94780004024506	2.30469989776611	2.66580009460449	3.00079989433289	3.3018000125885	3.56970000267029	3.80850005149841	4.02250003814697	4.21589994430542	0.127900004386902	0.16889999806881	0.209499999880791	0.27020001411438	0.350400000810623	0.44420000910759	0.546000003814697	0.65149998664856	0.757600009441376	0.86269998550415
18-09-2002	1.92260003089905	2.6949999332428	3.48020005226135	4.13490009307861	4.65240001678467	5.06080007553101	5.39020013809204	5.66379976272583	5.89790010452271	6.10330009460449	0.209299996495247	0.265799999237061	0.389699995517731	0.586000025272369	0.820900022983551	1.06610000133514	1.30529999732971	1.53120005130768	1.74109995365143	1.93499994277954	1.73080003261566	2.01250004768372	2.37360000610352	2.73510003089905	3.0689001083374	3.36820006370544	3.63429999351501	3.87129998207092	4.08379983901978	4.27570009231567	0.139899998903275	0.187600001692772	0.231900006532669	0.294699996709824	0.37610000371933	0.470699995756149	0.573000013828278	0.678799986839294	0.785300016403198	0.890699982643127
17-09-2002	1.92980003356934	2.70869994163513	3.49970006942749	4.15850019454956	4.67859983444214	5.08860015869141	5.41870021820068	5.69259977340698	5.92670011520386	6.1318998336792	0.212899997830391	0.270999997854233	0.396499991416931	0.594799995422363	0.831499993801117	1.07840001583099	1.31910002231598	1.54620003700256	1.75720000267029	1.95200002193451	1.73599994182587	2.02029991149902	2.38439989089966	2.74869990348816	3.08480000495911	3.38590002059937	3.65350008010864	3.89170002937317	4.10519981384277	4.29780006408691	0.142000004649162	0.1908999979496	0.236100003123283	0.299800008535385	0.382099986076355	0.477600008249283	0.580699980258942	0.687399983406067	0.794700026512146	0.900799989700317
16-09-2002	1.94599997997284	2.73900008201599	3.53810000419617	4.20139980316162	4.72389984130859	5.13490009307861	5.46540021896362	5.73909997940063	5.97289991378784	6.17759990692139	0.223199993371964	0.28549998998642	0.413800001144409	0.614400029182434	0.853200018405914	1.10210001468658	1.34449994564056	1.57309997081757	1.7853000164032	1.9811999797821	1.74140000343323	2.03500008583069	2.40580010414124	2.77489995956421	3.11459994316101	3.41840004920959	3.68799996376038	3.92779994010925	4.14230012893677	4.33580017089844	0.148000001907349	0.200200006365776	0.24770000576973	0.313100010156631	0.396899998188019	0.493699997663498	0.598100006580353	0.705799996852875	0.814100027084351	0.921199977397919
13-09-2002	1.94630002975464	2.75370001792908	3.56340003013611	4.23379993438721	4.76049995422363	5.17399978637695	5.50559997558594	5.77990007400513	6.01370000839233	6.21810007095337	0.230000004172325	0.295300006866455	0.42620000243187	0.629299998283386	0.870700001716614	1.1217999458313	1.36619997024536	1.59640002250671	1.80999994277954	2.00699996948242	1.73399996757507	2.03509998321533	2.41260004043579	2.78730010986328	3.13150000572205	3.43880009651184	3.71110010147095	3.95309996604919	4.16940021514893	4.36420011520386	0.152099996805191	0.206400007009506	0.255499988794327	0.322400003671646	0.407599985599518	0.505699992179871	0.611299991607666	0.720200002193451	0.829599976539612	0.937600016593933
12-09-2002	1.98529994487762	2.81220006942749	3.63070011138916	4.30469989776611	4.8326997756958	5.2463002204895	5.5774998664856	5.85099983215332	6.08379983901978	6.28730010986328	0.2483000010252	0.321000009775162	0.455700010061264	0.661800026893616	0.905700027942657	1.15919995307922	1.40569996833801	1.63779997825623	1.85309994220734	2.05159997940063	1.75429999828339	2.07030010223389	2.45729994773865	2.83809995651245	3.18650007247925	3.49659991264343	3.77110004425049	4.0145001411438	4.2318000793457	4.4274001121521	0.162699997425079	0.223000004887581	0.275799989700317	0.345400005578995	0.432700008153915	0.532700002193451	0.639900028705597	0.750299990177155	0.861100018024445	0.970300018787384
11-09-2002	2.02710008621216	2.87100005149841	3.69659996032715	4.37340021133423	4.90220022201538	5.31549978256226	5.64610004425049	5.91870021820068	6.15059995651245	6.35309982299805	0.26570001244545	0.345299988985062	0.483599990606308	0.692399978637695	0.938700020313263	1.19439995288849	1.44289994239807	1.67690002918243	1.89370000362396	2.09360003471375	1.7791999578476	2.1085000038147	2.50370001792908	2.88980007171631	3.24160003662109	3.55419993400574	3.83019995689392	4.07480001449585	4.292799949646	4.48899984359741	0.172800004482269	0.23870000243187	0.294999986886978	0.36710000038147	0.456499993801117	0.558200001716614	0.666899979114532	0.778699994087219	0.890699982643127	1.00119996070862
10-09-2002	1.9666999578476	2.80209994316101	3.63389992713928	4.31920003890991	4.85510015487671	5.27360010147095	5.60780000686646	5.88290023803711	6.11660003662109	6.32030010223389	0.245399996638298	0.317600011825562	0.454499989748001	0.664099991321564	0.911800026893616	1.16859996318817	1.41799998283386	1.65240001678467	1.869500041008	2.06949996948242	1.74140000343323	2.05620002746582	2.44670009613037	2.83249998092651	3.18569993972778	3.50020003318787	3.77819991111755	4.0246000289917	4.24440002441406	4.44199991226196	0.161200001835823	0.220500007271767	0.273299992084503	0.343699991703033	0.432200014591217	0.533500015735626	0.642199993133545	0.754000008106232	0.866100013256073	0.976499974727631
09-09-2002	1.97049999237061	2.81550002098083	3.65520000457764	4.34579992294312	4.8850998878479	5.3056001663208	5.64069986343384	5.91620016098022	6.14989995956421	6.35340023040771	0.25	0.324299991130829	0.463299989700317	0.675000011920929	0.924899995326996	1.18359994888306	1.43470001220703	1.67050004005432	1.8889000415802	2.08979988098145	1.74129998683929	2.06049990653992	2.45539999008179	2.84509992599487	3.2014000415802	3.51850008964539	3.7985999584198	4.04659986495972	4.26760005950928	4.46619987487793	0.164000004529953	0.224800005555153	0.278699994087219	0.350199997425079	0.43979999423027	0.542200028896332	0.651899993419647	0.764699995517731	0.877600014209747	0.988900005817413
06-09-2002	1.92289996147156	2.77130007743835	3.6201000213623	4.31920003890991	4.86479997634888	5.28959989547729	5.62750005722046	5.9047999382019	6.13959980010986	6.34390020370483	0.240500003099442	0.311500012874603	0.450500011444092	0.663600027561188	0.914900004863739	1.17490005493164	1.42690002918243	1.66330003738403	1.88199996948242	2.08319997787476	1.70159995555878	2.0171000957489	2.41330003738403	2.80579996109009	3.16540002822876	3.48539996147156	3.7681999206543	4.01840019226074	4.24139976501465	4.44169998168945	0.158600002527237	0.216299995779991	0.268799990415573	0.339700013399124	0.429199993610382	0.531899988651276	0.64190000295639	0.754999995231628	0.8682000041008	0.97979998588562
05-09-2002	1.81470000743866	2.64800000190735	3.50119996070862	4.20870018005371	4.76210021972656	5.19290018081665	5.53529977798462	5.81599998474121	6.05340003967285	6.25969982147217	0.208100005984306	0.266999989748001	0.40200001001358	0.614000022411346	0.864799976348877	1.12419998645782	1.3753000497818	1.61070001125336	1.82829999923706	2.02830004692078	1.62390005588531	1.9190000295639	2.30719995498657	2.6975998878479	3.05749988555908	3.37890005111694	3.66339993476868	3.9154999256134	4.14020013809204	4.34200000762939	0.139899998903275	0.187199994921684	0.233799993991852	0.301099985837936	0.388399988412857	0.489399999380112	0.598200023174286	0.710200011730194	0.82260000705719	0.933300018310547
04-09-2002	1.87090003490448	2.71499991416931	3.56660008430481	4.26959991455078	4.81860017776489	5.24609994888306	5.58599996566772	5.86479997634888	6.10069990158081	6.30590009689331	0.227200001478195	0.293199986219406	0.430500000715256	0.64300000667572	0.893899977207184	1.15349996089935	1.40489995479584	1.64079999923706	1.8588000535965	2.0592999458313	1.66040003299713	1.96889996528625	2.36279988288879	2.75500011444092	3.11520004272461	3.43610000610352	3.71979999542236	3.9711000919342	4.19490003585815	4.39599990844727	0.15090000629425	0.20440000295639	0.254400014877319	0.32379999756813	0.412400007247925	0.514299988746643	0.623700022697449	0.736299991607666	0.84909999370575	0.960200011730194
03-09-2002	1.90090000629425	2.75819993019104	3.61529994010925	4.32040023803711	4.86990022659302	5.29720020294189	5.63660001754761	5.91470003128052	6.15000009536743	6.35440015792847	0.240500003099442	0.311800003051758	0.451799988746643	0.66619998216629	0.918799996376038	1.17990005016327	1.43280005455017	1.66989994049072	1.88909995555878	2.09060001373291	1.6768000125885	1.99590003490448	2.39619994163513	2.79259991645813	3.15549993515015	3.47830009460449	3.76320004463196	4.01529979705811	4.23979997634888	4.4411997795105	0.158600002527237	0.216399997472763	0.26910001039505	0.340400010347366	0.430500000715256	0.533599972724915	0.644200026988983	0.757799983024597	0.871500015258789	0.983500003814697
02-09-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-2002	2.03390002250671	2.92499995231628	3.7836000919342	4.48140001296997	5.02279996871948	5.44299983978271	5.77689981460571	6.05079984664917	6.28249979019165	6.48409986495972	0.289799988269806	0.379900008440018	0.526600003242493	0.743499994277954	0.997399985790253	1.25999999046326	1.51440000534058	1.75329995155334	1.97430002689362	2.17759990692139	1.7577999830246	2.11360001564026	2.53099989891052	2.9349000453949	3.30069994926453	3.62409996986389	3.90869998931885	4.15980005264282	4.3831000328064	4.58339977264404	0.187099993228912	0.260800004005432	0.322699993848801	0.399599999189377	0.493400007486343	0.599300026893616	0.712100028991699	0.827499985694885	0.942799985408783	1.05620002746582
29-08-2002	2.05769991874695	2.96110010147095	3.82270002365112	4.5201997756958	5.06040000915527	5.47949981689453	5.81239986419678	6.08529996871948	6.31629991531372	6.51719999313354	0.302899986505508	0.398000001907349	0.546599984169006	0.76419997215271	1.01859998703003	1.28159999847412	1.53639996051788	1.77579998970032	1.99720001220703	2.2007999420166	1.76569998264313	2.1331000328064	2.5566999912262	2.96390008926392	3.33159995079041	3.65599989891052	3.94120001792908	4.19259977340698	4.416100025177	4.61639976501465	0.194600000977516	0.27250000834465	0.336899995803833	0.415399998426437	0.510200023651123	0.616900026798248	0.730199992656708	0.846099972724915	0.961899995803833	1.07570004463196
28-08-2002	2.10829997062683	3.02769994735718	3.89179992675781	4.58790016174316	5.12569999694824	5.54260015487671	5.87349987030029	6.14489984512329	6.37459993362427	6.57429981231689	0.323199987411499	0.42620000243187	0.57779997587204	0.796800017356873	1.05219995975494	1.31610000133514	1.57190001010895	1.8121999502182	2.03449988365173	2.23900008201599	1.79449999332428	2.17770004272461	2.60920000076294	3.02049994468689	3.39010000228882	3.71550011634827	4.00099992752075	4.25260019302368	4.47590017318726	4.67600011825562	0.206300005316734	0.290800005197525	0.359100013971329	0.439999997615814	0.53659999370575	0.644500017166138	0.758899986743927	0.875699996948242	0.992299973964691	1.10689997673035
27-08-2002	2.14299988746643	3.07270002365112	3.93899989128113	4.6346001625061	5.17129993438721	5.58680009841919	5.91669988632202	6.18709993362427	6.41590023040771	6.61479997634888	0.336400002241135	0.444499999284744	0.598299980163574	0.818400025367737	1.07480001449585	1.33949995040894	1.59619998931885	1.83729994297028	2.06040000915527	2.26550006866455	1.81579995155334	2.20880007743835	2.64540004730225	3.05940008163452	3.43050003051758	3.75659990310669	4.04250001907349	4.29419994354248	4.51749992370605	4.71750020980835	0.214000001549721	0.302700012922287	0.373499989509583	0.456099987030029	0.553900003433228	0.662800014019012	0.777899980545044	0.895500004291534	1.01269996166229	1.12779998779297
26-08-2002	2.08829998970032	3.0090000629425	3.87639999389648	4.57550001144409	5.11560010910034	5.53399991989136	5.86590003967285	6.13800001144409	6.3681001663208	6.56809997558594	0.319499999284744	0.421099990606308	0.57260000705719	0.791899979114532	1.04770004749298	1.31190001964569	1.56789994239807	1.80830001831055	2.03069996833801	2.23510003089905	1.7771999835968	2.15919995307922	2.59120011329651	3.00349998474121	3.37430000305176	3.7007999420166	3.98720002174377	4.23960018157959	4.46360015869141	4.66429996490479	0.204199999570847	0.287400007247925	0.355100005865097	0.435799986124039	0.53219997882843	0.640200018882751	0.754599988460541	0.871500015258789	0.988099992275238	1.10269999504089
23-08-2002	2.10570001602173	3.04010009765625	3.91300010681152	4.61399984359741	5.15460014343262	5.57280015945435	5.90430021286011	6.17579984664917	6.40539979934692	6.60489988327026	0.331200003623962	0.437599986791611	0.591199994087219	0.811900019645691	1.06879997253418	1.33399999141693	1.59089994430542	1.83210003376007	2.05509996414185	2.26020002365112	1.78020000457764	2.17339992523193	2.61199998855591	3.02859997749329	3.40210008621216	3.73049998283386	4.0181999206543	4.271399974823	4.49609994888306	4.69719982147217	0.210999995470047	0.298099994659424	0.368099987506866	0.450300008058548	0.547999978065491	0.656899988651276	0.772199988365173	0.889800012111664	1.00699996948242	1.12220001220703
22-08-2002	2.13809990882874	3.08340001106262	3.95930004119873	4.66050004959106	5.2003002166748	5.61759996414185	5.94820022583008	6.21880006790161	6.4475998878479	6.64629983901978	0.344199985265732	0.45550000667572	0.611400008201599	0.833400011062622	1.09140002727509	1.35759997367859	1.61539995670319	1.85749995708466	2.08139991760254	2.28719997406006	1.79939997196198	2.20239996910095	2.646399974823	3.06599998474121	3.44129991531372	3.77060008049011	4.05900001525879	4.3125	4.53739976882935	4.73859977722168	0.218500003218651	0.309700012207031	0.382200002670288	0.466199994087219	0.565100014209747	0.675000011920929	0.791100025177002	0.909500002861023	1.02740001678467	1.14320003986359
21-08-2002	2.07069993019104	3.00449991226196	3.88319993019104	4.5903000831604	5.13549995422363	5.55700016021729	5.89069986343384	6.16370010375977	6.39419984817505	6.59429979324341	0.321999996900558	0.425000011920929	0.578400015830994	0.800100028514862	1.05809998512268	1.32420003414154	1.58179998397827	1.8235000371933	2.04690003395081	2.25219988822937	1.75479996204376	2.14249992370605	2.58049988746643	2.99819993972778	3.37360000610352	3.70379996299744	3.99320006370544	4.2480001449585	4.47399997711182	4.6761999130249	0.205799996852875	0.289799988269806	0.358300000429153	0.439900010824203	0.537400007247925	0.646399974822998	0.761799991130829	0.879599988460541	0.997099995613098	1.11240005493164
20-08-2002	2.05509996414185	2.99349999427795	3.87890005111694	4.59149980545044	5.14060020446777	5.5644998550415	5.89979982376099	6.17360019683838	6.40450000762939	6.6048002243042	0.319999992847443	0.422500014305115	0.576799988746643	0.799899995326996	1.05939996242523	1.32690000534058	1.58570003509521	1.82819998264313	2.05229997634888	2.2581000328064	1.74129998683929	2.12890005111694	2.5689001083374	2.98920011520386	3.36700010299683	3.69939994812012	3.99060010910034	4.24690008163452	4.4741997718811	4.6774001121521	0.204699993133545	0.288100004196167	0.356400012969971	0.438300013542175	0.536199986934662	0.645699977874756	0.761699974536896	0.879999995231628	0.998000025749207	1.11389994621277
19-08-2002	2.15610003471375	3.11279988288879	3.99600005149841	4.70149993896484	5.24370002746582	5.66209983825684	5.99319982528687	6.26380014419556	6.49230003356934	6.69049978256226	0.352899998426437	0.467900007963181	0.626299977302551	0.8507000207901	1.11090004444122	1.37909996509552	1.63880002498627	1.88250005245209	2.10770010948181	2.31459999084473	1.80970001220703	2.2195999622345	2.66899991035461	3.09270000457764	3.4711000919342	3.80279994010925	4.09299993515015	4.34789991378784	4.5738000869751	4.7758002281189	0.223600000143051	0.317699998617172	0.392100006341934	0.477600008249283	0.577899992465973	0.689100027084351	0.806400001049042	0.925899982452393	1.04480004310608	1.16159999370575
16-08-2002	2.14260005950928	3.09870004653931	3.9860999584198	4.69589996337891	5.24139976501465	5.66209983825684	5.99450016021729	6.26599979400635	6.49499988555908	6.69350004196167	0.34799998998642	0.461299985647202	0.620000004768372	0.845499992370605	1.10699999332428	1.37639999389648	1.63699996471405	1.88150000572205	2.10730004310608	2.31469988822937	1.80320000648499	2.20900011062622	2.65799999237061	3.08249998092651	3.4621000289917	3.79520010948181	4.08650016784668	4.34250020980835	4.56930017471313	4.77199983596802	0.220899999141693	0.313300013542175	0.386999994516373	0.472299993038177	0.572799980640411	0.684300005435944	0.801900029182434	0.921800017356873	1.04120004177094	1.1583000421524
15-08-2002	2.01830005645752	2.94569993019104	3.84069991111755	4.5657000541687	5.12489986419678	5.55600023269653	5.89589977264404	6.17259979248047	6.40539979934692	6.60669994354248	0.29899999499321	0.394199997186661	0.548699975013733	0.775099992752075	1.03880000114441	1.31019997596741	1.57210004329681	1.81729996204376	2.04340004920959	2.25069999694824	1.73660004138947	2.10380005836487	2.53760004043579	2.95779991149902	3.33769989013672	3.67300009727478	3.96720004081726	4.22609996795654	4.4556999206543	4.6609001159668	0.192800000309944	0.269400000572205	0.334399998188019	0.415100008249283	0.513199985027313	0.623399972915649	0.740400016307831	0.859899997711182	0.978999972343445	1.09599995613098
14-08-2002	1.91260004043579	2.83159995079041	3.7474000453949	4.49560022354126	5.07299995422363	5.51669979095459	5.86499977111816	6.14709997177124	6.38320016860962	6.58669996261597	0.263599991798401	0.346300005912781	0.500500023365021	0.731599986553192	1.00100004673004	1.27740001678467	1.54349994659424	1.79170000553131	2.01999998092651	2.22909998893738	1.67490005493164	2.01570010185242	2.44400000572205	2.86719989776611	3.2532000541687	3.59509992599487	3.89540004730225	4.15980005264282	4.39410018920898	4.60340023040771	0.172700002789497	0.237800002098083	0.297100007534027	0.375600010156631	0.473399996757507	0.584500014781952	0.702600002288818	0.823499977588654	0.943899989128113	1.06210005283356
13-08-2002	1.85699999332428	2.79530000686646	3.7418999671936	4.51599979400635	5.1117000579834	5.56720018386841	5.9225001335144	6.20860004425049	6.44670009613037	6.65100002288818	0.254599988460541	0.335299998521805	0.494100004434586	0.732800006866455	1.01030004024506	1.2940000295639	1.56620001792908	1.81930005550385	2.05159997940063	2.26370000839233	1.63329994678497	1.97070002555847	2.4070999622345	2.84150004386902	3.2386999130249	3.59050011634827	3.89919996261597	4.17059993743896	4.41060018539429	4.62470006942749	0.167999997735023	0.230100005865097	0.289000004529953	0.368900001049042	0.469099998474121	0.583000004291534	0.704200029373169	0.828000009059906	0.951200008392334	1.07200002670288
12-08-2002	1.9268000125885	2.88750004768372	3.84179997444153	4.61770009994507	5.21290016174316	5.66720008850098	6.02099990844727	6.30550003051758	6.54199981689453	6.74480009078979	0.280800014734268	0.371899992227554	0.535700023174286	0.777800023555756	1.05820000171661	1.34479999542236	1.61960005760193	1.87510001659393	2.10949993133545	2.32360005378723	1.67820000648499	2.0346999168396	2.48200011253357	2.92289996147156	3.32410001754761	3.6784999370575	3.98880004882812	4.26119995117188	4.50190019607544	4.71630001068115	0.183200001716614	0.253800004720688	0.317799985408783	0.401300013065338	0.504299998283386	0.620599985122681	0.743900001049042	0.869499981403351	0.994499981403351	1.1168999671936
09-08-2002	1.93040001392365	2.91860008239746	3.89190006256104	4.67990016937256	5.28240013122559	5.74060010910034	6.09630012512207	6.38129997253418	6.61780023574829	6.82000017166138	0.294999986886978	0.392199993133545	0.560800015926361	0.807500004768372	1.09230005741119	1.3827999830246	1.66089999675751	1.91929996013641	2.15610003471375	2.37199997901917	1.66499996185303	2.03710007667542	2.49729990959167	2.94869995117188	3.3578999042511	3.71860003471375	4.03380012512207	4.30999994277954	4.55369997024536	4.77050018310547	0.191599994897842	0.266699999570847	0.333999991416931	0.420300006866455	0.52590000629425	0.644599974155426	0.770099997520447	0.897899985313416	1.02470004558563	1.14880001544952
08-08-2002	1.95389997959137	2.96709990501404	3.95819997787476	4.75769996643066	5.36679983139038	5.82859992980957	6.18599987030029	6.47149991989136	6.70760011672974	6.90899991989136	0.310699999332428	0.414499998092651	0.58840000629425	0.840399980545044	1.13020002841949	1.42519998550415	1.70739996433258	1.96920001506805	2.20880007743835	2.42720007896423	1.6742000579834	2.05999994277954	2.53189992904663	2.99270009994507	3.40949988365173	3.77589988708496	4.09569978713989	4.37540006637573	4.6217999458313	4.84070014953613	0.200800001621246	0.280900001525879	0.351900011301041	0.441300004720688	0.549799978733063	0.671199977397919	0.799300014972687	0.929400026798248	1.05840003490448	1.1845999956131
07-08-2002	1.89170002937317	2.89619994163513	3.89120006561279	4.69680023193359	5.31139993667603	5.77729988098145	6.13759994506836	6.42530012130737	6.66300010681152	6.86560010910034	0.291299998760223	0.387899994850159	0.559800028800964	0.811600029468536	1.10169994831085	1.39690005779266	1.67910003662109	1.9407000541687	2.1800000667572	2.39790010452271	1.63170003890991	2.00449991226196	2.47180008888245	2.93160009384155	3.34899997711182	3.71659994125366	4.03779983520508	4.3189001083374	4.56650018692017	4.78649997711182	0.189600005745888	0.26350000500679	0.331000000238419	0.41839998960495	0.525799989700317	0.646399974822998	0.773999989032745	0.903699994087219	1.03250002861023	1.1583000421524
06-08-2002	1.97230005264282	2.97650003433228	3.95729994773865	4.74849987030029	5.35209989547729	5.8105001449585	6.16569995880127	6.45009994506836	6.68569993972778	6.88689994812012	0.31139999628067	0.415100008249283	0.587400019168854	0.837000012397766	1.12440001964569	1.41729998588562	1.69770002365112	1.95809996128082	2.19659996032715	2.41409993171692	1.69200003147125	2.07610011100769	2.54399991035461	3.00049996376038	3.41330003738403	3.77629995346069	4.09329986572266	4.37069988250732	4.61520004272461	4.83260011672974	0.201100006699562	0.28150001168251	0.352200001478195	0.441000014543533	0.548600018024445	0.669099986553192	0.796199977397919	0.925400018692017	1.05359995365143	1.17900002002716
05-08-2002	1.87339997291565	2.85509991645813	3.83340001106262	4.6282000541687	5.23629999160767	5.69869995117188	6.05730009078979	6.34450006484985	6.58239984512329	6.78569984436035	0.277700006961823	0.368499994277954	0.535600006580353	0.782599985599518	1.06809997558594	1.35909998416901	1.63759994506836	1.89600002765656	2.13269996643066	2.34850001335144	1.62580001354218	1.98650002479553	2.44320011138916	2.89429998397827	3.30469989776611	3.66680002212524	3.98370003700256	4.26149988174438	4.50649976730347	4.72450017929077	0.181600004434586	0.251199990510941	0.315400004386902	0.400099992752075	0.504899978637695	0.623099982738495	0.748300015926361	0.875800013542175	1.00250005722046	1.12650001049042
02-08-2002	1.96819996833801	2.96119999885559	3.92280006408691	4.69780015945435	5.28999996185303	5.74130010604858	6.09250020980835	6.37480020523071	6.60970020294189	6.81090021133423	0.311800003051758	0.414700001478195	0.582499980926514	0.825699985027313	1.10640001296997	1.39310002326965	1.6680999994278	1.9239000082016	2.15869998931885	2.37310004234314	1.67770004272461	2.06480002403259	2.52819991111755	2.97790002822876	3.38380002975464	3.74079990386963	4.05259990692139	4.3257999420166	4.56689977645874	4.7814998626709	0.20100000500679	0.281599998474121	0.351500004529953	0.438400000333786	0.543600022792816	0.661400020122528	0.785799980163574	0.912299990653992	1.0378999710083	1.16089999675751
01-08-2002	2.13439989089966	3.14750003814697	4.09140014648438	4.84340000152588	5.41650009155273	5.85370016098022	6.19530010223389	6.47100019454956	6.70130014419556	6.89919996261597	0.365000009536743	0.487300008535385	0.658900022506714	0.899900019168854	1.17709994316101	1.46080005168915	1.73370003700256	1.98839998245239	2.22259998321533	2.4368999004364	1.78600001335144	2.20989990234375	2.68449997901917	3.13429999351501	3.53609991073608	3.88750004768372	4.19369983673096	4.46169996261597	4.69810009002686	4.90859985351562	0.23139999806881	0.329199999570847	0.408300012350082	0.499900013208389	0.607299983501434	0.726000010967255	0.8507000207901	0.977199971675873	1.10269999504089	1.22560000419617
31-07-2002	2.2234001159668	3.24259996414185	4.17110013961792	4.90609979629517	5.46570014953613	5.89349985122681	6.22870016098022	6.50040006637573	6.72790002822876	6.9242000579834	0.392800003290176	0.524900019168854	0.697099983692169	0.935199975967407	1.20869994163513	1.4889999628067	1.75940001010895	2.01220011711121	2.2451000213623	2.45849990844727	1.84270000457764	2.28600001335144	2.76460003852844	3.2121000289917	3.60949993133545	3.95600008964539	4.25759983062744	4.52150011062622	4.75439977645874	4.96180009841919	0.24719999730587	0.354000002145767	0.437599986791611	0.531199991703033	0.638999998569489	0.75739997625351	0.881399989128113	1.00709998607635	1.13189995288849	1.25409996509552
30-07-2002	2.35689997673035	3.39510011672974	4.31169986724854	5.02960014343262	5.57469987869263	5.99179983139038	6.31949996948242	6.58599996566772	6.80980014801025	7.00339984893799	0.436899989843369	0.585200011730194	0.760900020599365	0.99779999256134	1.26900005340576	1.54739999771118	1.81649994850159	2.06870007514954	2.30150008201599	2.51500010490417	1.92809998989105	2.40249991416931	2.89140009880066	3.3403000831604	3.73519992828369	4.07800006866455	4.37569999694824	4.63579988479614	4.86530017852783	5.06960010528564	0.272399991750717	0.393500000238419	0.484899997711182	0.582400023937225	0.692300021648407	0.811699986457825	0.936200022697449	1.0621999502182	1.18710005283356	1.30939996242523
29-07-2002	2.30489993095398	3.33100008964539	4.24749994277954	4.96840000152588	5.51679992675781	5.93660020828247	6.2664999961853	6.53459978103638	6.75990009307861	6.95450019836426	0.418300002813339	0.559499979019165	0.732699990272522	0.968699991703033	1.23950004577637	1.51740002632141	1.78589999675751	2.03740000724792	2.26950001716614	2.48230004310608	1.89540004730225	2.35630011558533	2.8390998840332	3.2853000164032	3.67930006980896	4.02199983596802	4.32000017166138	4.58059978485107	4.8105001449585	5.01539993286133	0.261700004339218	0.376800000667572	0.464700013399124	0.560100018978119	0.668600022792816	0.786899983882904	0.910600006580353	1.03600001335144	1.1603000164032	1.28199994564056
26-07-2002	2.15960001945496	3.15510010719299	4.06960010528564	4.79670000076294	5.35230016708374	5.77850008010864	6.11350011825562	6.38579988479614	6.61450004577637	6.81199979782104	0.370000004768372	0.492700010538101	0.658800005912781	0.89139997959137	1.15960001945496	1.43499994277954	1.70099997520447	1.94990003108978	2.17950010299683	2.38989996910095	1.79659998416901	2.22460007667542	2.69190001487732	3.13120007514954	3.52239990234375	3.86439990997314	4.16260004043579	4.42409992218018	4.65509986877441	4.86110019683838	0.233799993991852	0.333299994468689	0.412099987268448	0.501699984073639	0.606100022792816	0.721400022506714	0.842499971389771	0.96560001373291	1.08790004253387	1.20770001411438
25-07-2002	2.21880006790161	3.21239995956421	4.10710000991821	4.81470012664795	5.35580015182495	5.77209997177124	6.10099983215332	6.36950016021729	6.59600019454956	6.79239988327026	0.388700008392334	0.517599999904633	0.681999981403351	0.909500002861023	1.17190003395081	1.44219994544983	1.70379996299744	1.94930005073547	2.1761999130249	2.38459992408752	1.82959997653961	2.27169990539551	2.7393000125885	3.17350006103516	3.55830001831055	3.89400005340576	4.18669986724854	4.44329977035522	4.67019987106323	4.87279987335205	0.244299992918968	0.349900007247925	0.431300014257431	0.52130001783371	0.624899983406067	0.738600015640259	0.857999980449677	0.979200005531311	1.09979999065399	1.21800005435944
24-07-2002	2.31010007858276	3.31290006637573	4.19199991226196	4.88149976730347	5.40810012817383	5.81419992446899	6.1363000869751	6.40040016174316	6.62400007247925	6.81860017776489	0.419699996709824	0.559700012207031	0.724799990653992	0.949000000953674	1.20729994773865	1.47379994392395	1.73249995708466	1.97580003738403	2.20110011100769	2.40840005874634	1.8831000328064	2.3484001159668	2.82159996032715	3.25419998168945	3.63470005989075	3.96550011634827	4.25339984893799	4.50579977035522	4.72900009155273	4.92850017547607	0.261999994516373	0.377600014209747	0.464100003242493	0.556299984455109	0.660300016403198	0.773699998855591	0.892400026321411	1.01279997825623	1.13250005245209	1.24979996681213
23-07-2002	2.29209995269775	3.29679989814758	4.17810010910034	4.86940002441406	5.39720010757446	5.80429983139038	6.12690019607544	6.39139986038208	6.6153998374939	6.81020021438599	0.417400002479553	0.556599974632263	0.721400022506714	0.945599973201752	1.20379996299744	1.47019994258881	1.72870004177094	1.97179996967316	2.19689989089966	2.40400004386902	1.86510002613068	2.33080005645752	2.80480003356934	3.23839998245239	3.61969995498657	3.95129990577698	4.2399001121521	4.49280023574829	4.71649980545044	4.91629981994629	0.260600000619888	0.375600010156631	0.461600005626678	0.553600013256073	0.657500028610229	0.770699977874756	0.889299988746643	1.00960004329681	1.12919998168945	1.24639999866486
22-07-2002	2.3617000579834	3.37859988212585	4.25050020217896	4.92929983139038	5.44670009613037	5.84630012512207	6.16379976272583	6.42490005493164	6.64659976959229	6.83990001678467	0.44420000910759	0.593100011348724	0.759100019931793	0.981199979782104	1.23660004138947	1.50039994716644	1.75699996948242	1.99860000610352	2.2228000164032	2.42919993400574	1.90129995346069	2.3882999420166	2.8691999912262	3.30320000648499	3.68239998817444	4.01109981536865	4.29680013656616	4.54699993133545	4.76830005645752	4.96600008010864	0.27590000629425	0.399500012397766	0.490099996328354	0.584100008010864	0.688799977302551	0.802100002765656	0.920300006866455	1.04019999504089	1.15929996967316	1.27610003948212
19-07-2002	2.45390009880066	3.49410009384155	4.36199998855591	5.03079986572266	5.53879976272583	5.9310998916626	6.24340009689331	6.50069999694824	6.71960020065308	6.91079998016357	0.481299996376038	0.643899977207184	0.813499987125397	1.03540003299713	1.28960001468658	1.55239999294281	1.80830001831055	2.04979991912842	2.2739999294281	2.48060011863708	1.95000004768372	2.46650004386902	2.9595000743866	3.39750003814697	3.77729988098145	4.10489988327026	4.38889980316162	4.63719987869263	4.85669994354248	5.05280017852783	0.297100007534027	0.432799994945526	0.529999971389771	0.627600014209747	0.734300017356873	0.848800003528595	0.967700004577637	1.08800005912781	1.20749998092651	1.32459998130798
18-07-2002	2.51699995994568	3.56850004196167	4.43009996414185	5.08960008621216	5.58970022201538	5.97620010375977	6.28439998626709	6.53900003433228	6.75610017776489	6.94579982757568	0.504499971866608	0.675700008869171	0.84689998626709	1.06770002841949	1.32019996643066	1.58150005340576	1.83640003204346	2.07710003852844	2.30089998245239	2.50729990005493	1.98580002784729	2.52010011672974	3.01909995079041	3.45819997787476	3.83669996261597	4.16239976882935	4.44430017471313	4.6907000541687	4.90840005874634	5.10290002822876	0.310400009155273	0.453599989414215	0.554799973964691	0.654500007629395	0.762099981307983	0.876900017261505	0.995899975299835	1.11619997024536	1.23549997806549	1.35249996185303
17-07-2002	2.58100008964539	3.64170002937317	4.49560022354126	5.14489984512329	5.63660001754761	6.01690006256104	6.32089996337891	6.57270002365112	6.78779983520508	6.97620010375977	0.526899993419647	0.706200003623962	0.878700017929077	1.09809994697571	1.34870004653931	1.60829997062683	1.86179995536804	2.10170006752014	2.32489991188049	2.53090000152588	2.02340006828308	2.57450008392334	3.07870006561279	3.51789999008179	3.894700050354	4.21799993515015	4.49739980697632	4.74149990081787	4.957200050354	5.14989995956421	0.323199987411499	0.473600000143051	0.578700006008148	0.680199980735779	0.788500010967255	0.903500020503998	1.02240002155304	1.14250004291534	1.26170003414154	1.37839996814728
16-07-2002	2.61050009727478	3.67569994926453	4.52549982070923	5.16940021514893	5.65670013427734	6.03389978408813	6.33580017089844	6.58610010147095	6.80030012130737	6.98810005187988	0.537800014019012	0.721000015735626	0.893899977207184	1.11249995231628	1.36189997196198	1.62039995193481	1.87310004234314	2.11229991912842	2.33509993553162	2.54089999198914	2.03970003128052	2.59920001029968	3.10590004920959	3.54509997367859	3.92090010643005	4.24289989471436	4.52099990844727	4.76389980316162	4.978600025177	5.17030000686646	0.32940000295639	0.483300000429153	0.590200006961823	0.692600011825562	0.801199972629547	0.91619998216629	1.0349999666214	1.15480005741119	1.27380001544952	1.39030003547668
15-07-2002	2.54469990730286	3.59120011329651	4.4355001449585	5.07889986038208	5.56729984283447	5.94600009918213	6.24949979782104	6.50139999389648	6.71710014343262	6.90630006790161	0.514299988746643	0.688300013542175	0.856899976730347	1.07260000705719	1.31970000267029	1.57589995861053	1.8264000415802	2.06360006332397	2.28460001945496	2.4886999130249	1.99580001831055	2.53880000114441	3.03640007972717	3.47029995918274	3.84299993515015	4.16319990158081	4.44029998779297	4.68270015716553	4.89699983596802	5.08869981765747	0.31580001115799	0.462099999189377	0.564400017261505	0.663600027561188	0.769800007343292	0.882799983024597	0.999800026416779	1.11810004711151	1.23559999465942	1.35090005397797
12-07-2002	2.5560998916626	3.59559988975525	4.42810010910034	5.06150007247925	5.54290008544922	5.91720008850098	6.21810007095337	6.46859979629517	6.68359994888306	6.87260007858276	0.51639997959137	0.690699994564056	0.857200026512146	1.06959998607635	1.31299996376038	1.56599998474121	1.81379997730255	2.04879999160767	2.26789999008179	2.47059988975525	2.00149989128113	2.54609990119934	3.04069995880127	3.47040009498596	3.83890008926392	4.15530014038086	4.42920017242432	4.66890001296997	4.88110017776489	5.07100009918213	0.316799998283386	0.463899999856949	0.566100001335144	0.664499998092651	0.769599974155426	0.881200015544891	0.996900022029877	1.11380004882812	1.23000001907349	1.34409999847412
11-07-2002	2.59710001945496	3.64510011672974	4.47189998626709	5.09759998321533	5.57240009307861	5.94199991226196	6.23969984054565	6.48799991607666	6.70160007476807	6.88969993591309	0.533399999141693	0.713900029659271	0.881099998950958	1.09210002422333	1.33360004425049	1.58490002155304	1.8313000202179	2.06529998779297	2.28369998931885	2.48580002784729	2.02060008049011	2.57929992675781	3.07850003242493	3.50880002975464	3.87610006332397	4.19080018997192	4.46290016174316	4.70100021362305	4.9116997718811	5.10029983520508	0.326499998569489	0.479099988937378	0.584200024604797	0.683899998664856	0.789399981498718	0.901000022888184	1.01639997959137	1.1331000328064	1.24890005588531	1.36259996891022
10-07-2002	2.62310004234314	3.67820000648499	4.50010013580322	5.11889982223511	5.58799982070923	5.95359992980957	6.24860000610352	6.49520015716553	6.7076997756958	6.89510011672974	0.546700000762939	0.731800019741058	0.899200022220612	1.10860002040863	1.34809994697571	1.59739995002747	1.84230005741119	2.07500004768372	2.29239988327026	2.49379992485046	2.02749991416931	2.5984001159668	3.10170006752014	3.53229999542236	3.89860010147095	4.21180009841919	4.48239994049072	4.7189998626709	4.92840003967285	5.11590003967285	0.333999991416931	0.490900009870529	0.598100006580353	0.69870001077652	0.804300010204315	0.915700018405914	1.03069996833801	1.14680004119873	1.26219999790192	1.37539994716644
09-07-2002	2.75440001487732	3.83240008354187	4.64139986038208	5.24139976501465	5.69449996948242	6.04809999465942	6.33489990234375	6.57600021362305	6.78450012207031	6.96909999847412	0.594399988651276	0.796999990940094	0.967700004577637	1.17499995231628	1.41129994392395	1.65769994258881	1.90050005912781	2.13190007209778	2.34859991073608	2.54959988594055	2.1029999256134	2.71020007133484	3.22580003738403	3.65840005874634	4.02229976654053	4.33160018920898	4.59789991378784	4.83050012588501	5.03630018234253	5.22049999237061	0.361299991607666	0.533599972724915	0.649100005626678	0.753899991512299	0.861400008201599	0.973599970340729	1.08879995346069	1.20480000972748	1.32000005245209	1.43309998512268
08-07-2002	2.83330011367798	3.92260003089905	4.72300004959106	5.3112998008728	5.75449991226196	6.10109996795654	6.38299989700317	6.62069988250732	6.82690000534058	7.00979995727539	0.621399998664856	0.833899974822998	1.00629997253418	1.21229994297028	1.44659996032715	1.69120001792908	1.93270003795624	2.16319990158081	2.37940001487732	2.58019995689392	2.15100002288818	2.77800011634827	3.29990005493164	3.73280000686646	4.09479999542236	4.40140008926392	4.66499996185303	4.89499998092651	5.0984001159668	5.28060007095337	0.376700013875961	0.557900011539459	0.677999973297119	0.785099983215332	0.893599987030029	1.0061000585556	1.12129998207092	1.23730003833771	1.35230004787445	1.46519994735718
05-07-2002	2.86640000343323	3.95959997177124	4.75540018081665	5.33809995651245	5.77689981460571	6.12020015716553	6.39989995956421	6.63609981536865	6.84140014648438	7.02360010147095	0.632499992847443	0.848900020122528	1.02190005779266	1.22710001468658	1.46019995212555	1.70389997959137	1.94459998607635	2.17459988594055	2.39050006866455	2.59109997749329	2.17129993438721	2.80620002746582	3.33039999008179	3.76309990882874	4.12389993667603	4.42910003662109	4.69129991531372	4.92000007629395	5.12230014801025	5.30350017547607	0.382999986410141	0.567700028419495	0.68970000743866	0.797699987888336	0.906599998474121	1.01909995079041	1.13419997692108	1.25	1.36489999294281	1.47759997844696
04-07-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2002	2.77099990844727	3.84349989891052	4.64010000228882	5.22900009155273	5.6742000579834	6.02269983291626	6.30649995803833	6.54570007324219	6.75349998474121	6.93769979476929	0.59909999370575	0.802900016307831	0.971599996089935	1.17540001869202	1.40779995918274	1.65069997310638	1.89049994945526	2.11949992179871	2.33419990539551	2.53369998931885	2.11030006408691	2.72140002250671	3.23499989509583	3.6635000705719	4.02309989929199	4.32840013504028	4.59130001068115	4.82110023498535	5.02449989318848	5.20679998397827	0.36379998922348	0.537699997425079	0.653599977493286	0.757799983024597	0.864199995994568	0.975000023841858	1.08879995346069	1.20340001583099	1.31729996204376	1.42910003662109
02-07-2002	2.79150009155273	3.86350011825562	4.6528000831604	5.23439979553223	5.67409992218018	6.01900005340576	6.30039978027344	6.53830003738403	6.74520015716553	6.92899990081787	0.606100022792816	0.812099993228912	0.980099976062775	1.18190002441406	1.41209995746613	1.65299999713898	1.89110004901886	2.11879992485046	2.33240008354187	2.53110003471375	2.12069988250732	2.73729991912842	3.25110006332397	3.67779994010925	4.03499984741211	4.33799982070923	4.59880018234253	4.82679986953735	5.02869987487793	5.20970010757446	0.367700010538101	0.543900012969971	0.660700023174286	0.764999985694885	0.871100008487701	0.981299996376038	1.09440004825592	1.20829999446869	1.32149994373322	1.4326000213623
01-07-2002	2.87569999694824	3.96129989624023	4.74109983444214	5.30970001220703	5.73839998245239	6.07539987564087	6.35129976272583	6.58549976348877	6.7898998260498	6.97189998626709	0.636300027370453	0.853500008583069	1.02330005168915	1.22350001335144	1.45120000839233	1.68990004062653	1.92639994621277	2.15289998054504	2.36590003967285	2.56419992446899	2.16919994354248	2.80870008468628	3.32999992370605	3.75740003585815	4.11259984970093	4.41270017623901	4.67049980163574	4.89559984207153	5.09499979019165	5.27370023727417	0.384999990463257	0.570999979972839	0.693000018596649	0.799899995326996	0.907000005245209	1.01760005950928	1.13059997558594	1.24440002441406	1.35730004310608	1.46819996833801
28-06-2002	2.89050006866455	3.97609996795654	4.7512001991272	5.31510019302368	5.74030017852783	6.07480001449585	6.3491997718811	6.58249998092651	6.78630018234253	6.96799993515015	0.641200006008148	0.860000014305115	1.02950000762939	1.22839999198914	1.45480000972748	1.69229996204376	1.92770004272461	2.15339994430542	2.36579990386963	2.56349992752075	2.17709994316101	2.82049989700317	3.34200000762939	3.76830005645752	4.12200021743774	4.42059993743896	4.67710018157959	4.90110015869141	5.09940004348755	5.27740001678467	0.387699991464615	0.575299978256226	0.698000013828278	0.805000007152557	0.912000000476837	1.02219998836517	1.13489997386932	1.24820005893707	1.36070001125336	1.47119998931885
27-06-2002	2.86840009689331	3.9433000087738	4.71400022506714	5.27629995346069	5.70109987258911	6.03569984436035	6.3105001449585	6.5443000793457	6.74870014190674	6.93090009689331	0.630900025367737	0.845600008964539	1.01289999485016	1.21039998531342	1.43550002574921	1.67180001735687	1.90620005130768	2.13089990615845	2.34240007400513	2.53940010070801	2.16580009460449	2.80069994926453	3.31699991226196	3.74009990692139	4.09159994125366	4.38880014419556	4.64429998397827	4.86749982833862	5.06540012359619	5.24300003051758	0.38170000910759	0.565999984741211	0.686600029468536	0.792200028896332	0.898000001907349	1.00720000267029	1.11899995803833	1.23160004615784	1.34340000152588	1.45329999923706
26-06-2002	2.82719993591309	3.88369989395142	4.64550018310547	5.20359992980957	5.62669992446899	5.96099996566772	6.23610019683838	6.47049999237061	6.67579984664917	6.85900020599365	0.613300025463104	0.820800006389618	0.984200000762939	1.17850005626678	1.40069997310638	1.63440001010895	1.86629998683929	2.08890008926392	2.29850006103516	2.49390006065369	2.1414999961853	2.76279997825623	3.27020001411438	3.68720006942749	4.03459978103638	4.32880020141602	4.582200050354	4.80399990081787	5.00080013275146	5.17759990692139	0.371499985456467	0.550100028514862	0.666999995708466	0.769900023937225	0.873499989509583	0.980799973011017	1.09080004692078	1.20179998874664	1.31210005283356	1.42060005664825
25-06-2002	2.95329999923706	4.02269983291626	4.77120018005371	5.3125	5.7217001914978	6.04580020904541	6.31379985809326	6.54339981079102	6.74539995193481	6.9261999130249	0.651600003242493	0.873199999332428	1.03929996490479	1.23220002651215	1.45210003852844	1.68379998207092	1.91449999809265	2.13649988174438	2.34590005874634	2.54130005836487	2.22729992866516	2.87400007247925	3.38879990577698	3.80550003051758	4.14949989318848	4.4394998550415	4.6887001991272	4.9064998626709	5.09980010986328	5.27360010147095	0.393400013446808	0.584399998188019	0.708000004291534	0.814300000667572	0.91949999332428	1.0275000333786	1.13779997825623	1.24890005588531	1.35930001735687	1.46780002117157
24-06-2002	2.9546000957489	4.01669979095459	4.75799989700317	5.29390001296997	5.69950008392334	6.02150011062622	6.28840017318726	6.51749992370605	6.71920013427734	6.90010023117065	0.649500012397766	0.869899988174438	1.03439998626709	1.22529995441437	1.4433000087738	1.67320001125336	1.90230000019073	2.12290000915527	2.3313000202179	2.52579998970032	2.22970008850098	2.87409996986389	3.38560009002686	3.79900002479553	4.14029979705811	4.4278998374939	4.67519998550415	4.8914999961853	5.08360004425049	5.25629997253418	0.392100006341934	0.582400023937225	0.705299973487854	0.810800015926361	0.915199995040894	1.02230000495911	1.13170003890991	1.2418999671936	1.35150003433228	1.45930004119873
21-06-2002	2.91129994392395	3.96339988708496	4.70410013198853	5.24209976196289	5.65010023117065	5.97410011291504	6.24270009994507	6.47300004959106	6.67589998245239	6.85769987106323	0.634299993515015	0.848900020122528	1.01119995117188	1.20130002498627	1.41859996318817	1.64779996871948	1.87629997730255	2.09629988670349	2.30390000343323	2.49780011177063	2.20180010795593	2.83529996871948	3.34170007705688	3.75289988517761	4.09329986572266	4.38070011138916	4.62799978256226	4.84460020065308	5.03700017929077	5.21019983291626	0.383300006389618	0.568700015544891	0.688799977302551	0.792500019073486	0.895600020885468	1.00179994106293	1.11049997806549	1.22010004520416	1.32910001277924	1.43640005588531
20-06-2002	2.94300007820129	4.0036997795105	4.74499988555908	5.28140020370483	5.68739986419678	6.00979995727539	6.27699995040894	6.5064001083374	6.70830011367798	6.88940000534058	0.646499991416931	0.865700006484985	1.02970004081726	1.22029995918274	1.43799996376038	1.66760003566742	1.89649999141693	2.11680006980896	2.32489991188049	2.51929998397827	2.22029995918274	2.86319994926453	3.37400007247925	3.78710007667542	4.12830018997192	4.41590023040771	4.66330003738403	4.87960004806519	5.07180023193359	5.24469995498657	0.390300005674362	0.579699993133545	0.702000021934509	0.807099997997284	0.911199986934662	1.01810002326965	1.12730002403259	1.23730003833771	1.34669995307922	1.45439994335175
19-06-2002	2.89010000228882	3.94180011749268	4.6826000213623	5.22090005874634	5.62930011749268	5.95370006561279	6.22259998321533	6.45329999923706	6.65640020370483	6.83850002288818	0.630599975585938	0.843800008296967	1.00530004501343	1.19449996948242	1.41110002994537	1.63960003852844	1.86730003356934	2.08660006523132	2.2936999797821	2.48709988594055	2.18129992485046	2.81430006027222	3.32049989700317	3.73169994354248	4.0721001625061	4.35960006713867	4.60699987411499	4.82369995117188	5.01630020141602	5.18959999084473	0.381199985742569	0.565400004386902	0.684700012207031	0.787800014019012	0.890500009059906	0.996200025081635	1.10450005531311	1.21370005607605	1.32229995727539	1.42920005321503
18-06-2002	2.98340010643005	4.0528998374939	4.78919982910156	5.31820011138916	5.71799993515015	6.0359001159668	6.30009984970093	6.52729988098145	6.72790002822876	6.90810012817383	0.663299977779388	0.888700008392334	1.05350005626678	1.24290001392365	1.458899974823	1.68690001964569	1.91449999809265	2.1340000629425	2.34150004386902	2.5353000164032	2.23920011520386	2.89599990844727	3.41160011291504	3.82540011405945	4.16569995880127	4.45179986953735	4.69750022888184	4.91230010986328	5.10309982299805	5.27479982376099	0.399899989366531	0.59469997882843	0.720000028610229	0.826399981975555	0.930899977684021	1.0378999710083	1.14690005779266	1.25670003890991	1.36580002307892	1.47319996356964
17-06-2002	3.00110006332397	4.07049989700317	4.80039978027344	5.32310009002686	5.71810007095337	6.03280019760132	6.29489994049072	6.52099990844727	6.72090005874634	6.90059995651245	0.669600009918213	0.897000014781952	1.06120002269745	1.24890005588531	1.46290004253387	1.68910002708435	1.91530001163483	2.13359999656677	2.34010004997253	2.53320002555847	2.24769997596741	2.90960001945496	3.42549991607666	3.83789992332458	4.17609977722168	4.46019983291626	4.70410013198853	4.91739988327026	5.10690021514893	5.27740001678467	0.403400003910065	0.600300014019012	0.726400017738342	0.832899987697601	0.937200009822845	1.04359996318817	1.15199995040894	1.26119995117188	1.36969995498657	1.47650003433228
14-06-2002	2.98499989509583	4.04930019378662	4.77440023422241	5.29360008239746	5.68650007247925	6	6.26160001754761	6.48750019073486	6.68760013580322	6.86759996414185	0.665300011634827	0.890799999237061	1.05330002307892	1.2389999628067	1.45099997520447	1.67540001869202	1.89989995956421	2.11669993400574	2.32200002670288	2.51419997215271	2.23270010948181	2.89280009269714	3.40639996528625	3.81660008430481	4.15290021896362	4.4355001449585	4.67819976806641	4.89060020446777	5.07929992675781	5.24930000305176	0.40090000629425	0.596400022506714	0.721400022506714	0.826900005340576	0.930199980735779	1.03559994697571	1.14310002326965	1.25139999389648	1.35899996757507	1.46510004997253
13-06-2002	3.07509994506836	4.15749979019165	4.87930011749268	5.39050006866455	5.77589988708496	6.08339977264404	6.34060001373291	6.56330013275146	6.76100015640259	6.93909978866577	0.697000026702881	0.934499979019165	1.1003999710083	1.28659999370575	1.49839997291565	1.72259998321533	1.94729995727539	2.16459989547729	2.37050008773804	2.56319999694824	2.28880000114441	2.97199988365173	3.49499988555908	3.90829992294312	4.24490022659302	4.52650022506714	4.76779985427856	4.978600025177	5.16590023040771	5.33440017700195	0.419099986553192	0.624899983406067	0.755699992179871	0.864499986171722	0.969799995422363	1.07650005817413	1.1849000453949	1.29390001296997	1.4021999835968	1.50880002975464
12-06-2002	3.12389993667603	4.21239995956421	4.93050003051758	5.4362998008728	5.81699991226196	6.12109994888306	6.37589979171753	6.59689998626709	6.79320001602173	6.97039985656738	0.712000012397766	0.954999983310699	1.1224000453949	1.30850005149841	1.51979994773865	1.74370002746582	1.96819996833801	2.18549990653992	2.39159989356995	2.58459997177124	2.32229995727539	3.01539993286133	3.54169988632202	3.95539999008179	4.29129981994629	4.57170009613037	4.81180000305176	5.021399974823	5.20749998092651	5.37510013580322	0.427700012922287	0.638300001621246	0.771799981594086	0.882099986076355	0.988200008869171	1.09539997577667	1.20410001277924	1.31330001354218	1.42180001735687	1.52849996089935
11-06-2002	3.16499996185303	4.26140022277832	4.97760009765625	5.47930002212524	5.85640001296997	6.15759992599487	6.41029977798462	6.62979984283447	6.82499980926514	7.00139999389648	0.726400017738342	0.974799990653992	1.14359998703003	1.32980000972748	1.54089999198914	1.76460003852844	1.98909997940063	2.20650005340576	2.41280007362366	2.60599994659424	2.3478000164032	3.05139994621277	3.58179998397827	3.9967999458313	4.33260011672974	4.61250019073486	4.85169982910156	5.06059980392456	5.24599981307983	5.41279983520508	0.435999989509583	0.651199996471405	0.787299990653992	0.899100005626678	1.00600004196167	1.11370003223419	1.2228000164032	1.33229994773865	1.44099998474121	1.54789996147156
10-06-2002	3.21079993247986	4.31640005111694	5.03070020675659	5.52820014953613	5.90129995346069	6.19939994812012	6.44980001449585	6.66769981384277	6.8617000579834	7.03709983825684	0.74260002374649	0.997099995613098	1.16760003566742	1.35399997234344	1.56490004062653	1.78849995136261	2.01300001144409	2.23060011863708	2.43709993362427	2.63059997558594	2.37619996070862	3.09150004386902	3.62680006027222	4.04330015182495	4.37909984588623	4.65850019454956	4.89699983596802	5.10500001907349	5.28959989547729	5.4556999206543	0.44530001282692	0.665799975395203	0.804799973964691	0.918200016021729	1.02610003948212	1.13450002670288	1.24399995803833	1.35380005836487	1.46280002593994	1.57000005245209
07-06-2002	3.22009992599487	4.32919979095459	5.0447998046875	5.542799949646	5.91590023040771	6.21400022506714	6.46420001983643	6.68179988861084	6.87559986114502	7.05079984664917	0.746299982070923	1.00220000743866	1.17349994182587	1.36039996147156	1.57179999351501	1.79579997062683	2.02069997787476	2.2386999130249	2.4456000328064	2.63940000534058	2.38199996948242	3.10010004043579	3.63700008392334	4.05450010299683	4.39099979400635	4.67080020904541	4.90959978103638	5.11780023574829	5.30259990692139	5.46880006790161	0.447400003671646	0.669099986553192	0.808899998664856	0.922800004482269	1.03120005130768	1.13989996910095	1.2496999502182	1.35979998111725	1.46899998188019	1.57650005817413
06-06-2002	3.18899989128113	4.28490018844604	4.99539995193481	5.49170017242432	5.86450004577637	6.1628999710083	6.41379976272583	6.63210010528564	6.82660007476807	7.00260019302368	0.732800006866455	0.983399987220764	1.15199995040894	1.33700001239777	1.54680001735687	1.7694000005722	1.99290001392365	2.20959997177124	2.41529989242554	2.60820007324219	2.36459994316101	3.07200002670288	3.60249996185303	4.01609992980957	4.34999990463257	4.62809991836548	4.86579990386963	5.07320022583008	5.25740003585815	5.42329978942871	0.439599990844727	0.656899988651276	0.794000029563904	0.906000018119812	1.01289999485016	1.12030005455017	1.22899997234344	1.33819997310638	1.44649994373322	1.55320000648499
05-06-2002	3.2228000164032	4.32180023193359	5.02769994735718	5.51849985122681	5.88689994812012	6.18219995498657	6.43090009689331	6.64779996871948	6.84140014648438	7.01660013198853	0.743300020694733	0.997600018978119	1.16680002212524	1.35109996795654	1.55980002880096	1.78149998188019	2.00440001487732	2.22070002555847	2.4261999130249	2.61890006065369	2.38680005073547	3.10139989852905	3.63369989395142	4.04680013656616	4.37949991226196	4.65619993209839	4.89239978790283	5.09849977493286	5.28159999847412	5.44649982452393	0.445600003004074	0.666299998760223	0.80510002374649	0.917999982833862	1.02520000934601	1.13269996643066	1.24129998683929	1.35029995441437	1.45860004425049	1.5650999546051
04-06-2002	3.20760011672974	4.29879999160767	4.99910020828247	5.48619985580444	5.85249996185303	6.14669990539551	6.39489984512329	6.61180019378662	6.8056001663208	6.98120021820068	0.737299978733063	0.989099979400635	1.15620005130768	1.33860003948212	1.54540002346039	1.76530003547668	1.98660004138947	2.20149993896484	2.40580010414124	2.59750008583069	2.37579989433289	3.08629989624023	3.61500000953674	4.02510023117065	4.35550022125244	4.63030004501343	4.86509990692139	5.07019996643066	5.25239992141724	5.41660022735596	0.44200000166893	0.660799980163574	0.79830002784729	0.910000026226044	1.01610004901886	1.12249994277954	1.23020005226135	1.33829998970032	1.4456000328064	1.55139994621277
03-06-2002	3.25180006027222	4.34770011901855	5.03929996490479	5.5164999961853	5.875	6.16370010375977	6.40829992294312	6.62279987335205	6.81519985198975	6.98979997634888	0.753199994564056	1.01049995422363	1.17780005931854	1.35810005664825	1.56239998340607	1.7800999879837	1.99950003623962	2.21300005912781	2.41630005836487	2.60719990730286	2.39969992637634	3.12249994277954	3.65409994125366	4.06330013275146	4.39130020141602	4.66340017318726	4.89559984207153	5.09829998016357	5.27860021591187	5.44110012054443	0.45100000500679	0.675000011920929	0.814999997615814	0.927699983119965	1.03390002250671	1.13999998569489	1.24720001220703	1.35459995269775	1.46140003204346	1.56659996509552
31-05-2002	3.26670002937317	4.36600017547607	5.05550003051758	5.5297999382019	5.88590002059937	6.17269992828369	6.41620016098022	6.6298999786377	6.82170009613037	6.99599981307983	0.759599983692169	1.01929998397827	1.18690001964569	1.36660003662109	1.57019996643066	1.78719997406006	2.00609993934631	2.21919989585876	2.42219996452332	2.61290001869202	2.40610003471375	3.13439989089966	3.667799949646	4.07730007171631	4.40490007400513	4.67630004882812	4.90789985656738	5.11009979248047	5.28980016708374	5.45179986953735	0.454699993133545	0.6807000041008	0.821900010108948	0.935100018978119	1.04139995574951	1.14750003814697	1.25460004806519	1.36189997196198	1.46860003471375	1.57360005378723
30-05-2002	3.25500011444092	4.35419988632202	5.0447998046875	5.52010011672974	5.87690019607544	6.16440010070801	6.40819978713989	6.62230014801025	6.81430006027222	6.98880004882812	0.757300019264221	1.01610004901886	1.18340003490448	1.36300003528595	1.56649994850159	1.78340005874634	2.00219988822937	2.21519994735718	2.41799998283386	2.60859990119934	2.39580011367798	3.12330007553101	3.65669989585876	4.06640005111694	4.39429998397827	4.666100025177	4.89799976348877	5.1003999710083	5.28030014038086	5.44259977340698	0.453299999237061	0.678600013256073	0.8192999958992	0.932200014591217	1.03840005397797	1.1444000005722	1.25139999389648	1.35860002040863	1.46519994735718	1.57009994983673
29-05-2002	3.31609988212585	4.42659997940063	5.11299991607666	5.58120012283325	5.93179988861084	6.21449995040894	6.45489978790283	6.66660022735596	6.85690021514893	7.03009986877441	0.778999984264374	1.04589998722076	1.21510004997253	1.3944000005722	1.59710001945496	1.81330001354218	2.03159999847412	2.24449992179871	2.44729995727539	2.63800001144409	2.43269991874695	3.17630004882812	3.71560001373291	4.12669992446899	4.45410013198853	4.72469997406006	4.95510005950928	5.15609979629517	5.33459997177124	5.49569988250732	0.465799987316132	0.698099970817566	0.842599987983704	0.95770001411438	1.06500005722046	1.17159998416901	1.27890002727509	1.38629996776581	1.49310004711151	1.59809994697571
28-05-2002	3.36540007591248	4.48759984970093	5.17320013046265	5.63759994506836	5.98430013656616	6.26389980316162	6.50209999084473	6.71199989318848	6.90100002288818	7.07310009002686	0.797299981117249	1.07109999656677	1.24249994754791	1.42229998111725	1.625	1.84130001068115	2.0599000453949	2.27309989929199	2.47639989852905	2.66750001907349	2.4621000289917	3.21939992904663	3.76469993591309	4.17819976806641	4.50619983673096	4.77650022506714	5.0064001083374	5.20669984817505	5.38469982147217	5.54500007629395	0.476300001144409	0.71450001001358	0.862500011920929	0.979399979114532	1.08800005912781	1.19539999961853	1.30330002307892	1.41129994392395	1.51839995384216	1.62390005588531
27-05-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-2002	3.35509991645813	4.48269987106323	5.17329978942871	5.64130020141602	5.9903998374939	6.27159976959229	6.51060009002686	6.72100019454956	6.91009998321533	7.08230018615723	0.797699987888336	1.07190001010895	1.24399995803833	1.42470002174377	1.62839996814728	1.84549999237061	2.06480002403259	2.27850008010864	2.48210000991821	2.6735999584198	2.45009994506836	3.20959997177124	3.75740003585815	4.17320013046265	4.5032000541687	4.77519989013672	5.0064001083374	5.20790004730225	5.38670015335083	5.54769992828369	0.476599991321564	0.714999973773956	0.863099992275238	0.980400025844574	1.08930003643036	1.19719994068146	1.30550003051758	1.41380000114441	1.52129995822906	1.62709999084473
23-05-2002	3.34360003471375	4.47259998321533	5.16690015792847	5.6382999420166	5.98979997634888	6.2726001739502	6.51259994506836	6.72359991073608	6.91319990158081	7.08549976348877	0.795099973678589	1.0683000087738	1.24080002307892	1.42239999771118	1.62689995765686	1.84479999542236	2.06480002403259	2.27900004386902	2.48309993743896	2.67479991912842	2.44199991226196	3.19989991188049	3.74819993972778	4.16510009765625	4.49639987945557	4.76959991455078	5.00180006027222	5.20410013198853	5.38369989395142	5.54540014266968	0.475100010633469	0.712599992752075	0.860400021076202	0.977699995040894	1.0867999792099	1.19480001926422	1.30340003967285	1.41209995746613	1.51979994773865	1.62590003013611
22-05-2002	3.33019995689392	4.45739984512329	5.15229988098145	5.62489986419678	5.9773998260498	6.26090002059937	6.50150012969971	6.71290016174316	6.9028000831604	7.07539987564087	0.791100025177002	1.06299996376038	1.23489999771118	1.41639995574951	1.62090003490448	1.83870005607605	2.05859994888306	2.27270007133484	2.47659993171692	2.66820001602173	2.43210005760193	3.18770003318787	3.73510003089905	4.15180015563965	4.48309993743896	4.75649976730347	4.98899984359741	5.19159984588623	5.3713002204895	5.53319978713989	0.472900003194809	0.709100008010864	0.856199979782104	0.97299998998642	1.08179998397827	1.18970000743866	1.29820001125336	1.40670001506805	1.51440000534058	1.62030005455017
21-05-2002	3.37380003929138	4.5145001411438	5.21229982376099	5.68419981002808	6.03520011901855	6.31720018386841	6.55630016326904	6.7664999961853	6.95529985427856	7.12690019607544	0.808099985122681	1.08650004863739	1.26119995117188	1.44410002231598	1.64979994297028	1.86870002746582	2.08960008621216	2.30469989776611	2.50959992408752	2.70210003852844	2.45830011367798	3.22659993171692	3.78069996833801	4.20090007781982	4.5342001914978	4.80859994888306	5.04160022735596	5.24429988861084	5.42409992218018	5.5858998298645	0.482699990272522	0.724399983882904	0.874700009822845	0.99370002746582	1.10399997234344	1.21309995651245	1.32260000705719	1.432000041008	1.54040002822876	1.64709997177124
20-05-2002	3.4154999256134	4.56759977340698	5.26630020141602	5.73619985580444	6.08479976654053	6.36460018157959	6.60200023651123	6.81090021133423	6.99849987030029	7.16919994354248	0.824100017547607	1.1085000038147	1.28540003299713	1.46920001506805	1.67540001869202	1.89479994773865	2.11619997024536	2.33189988136292	2.53740000724792	2.73049998283386	2.48300004005432	3.26340007781982	3.8231999874115	4.24609994888306	4.58050012588501	4.85519981384277	5.08820009231567	5.29069995880127	5.4702000617981	5.63170003890991	0.491899996995926	0.738699972629547	0.892000019550323	1.01289999485016	1.12440001964569	1.23440003395081	1.3445999622345	1.45459997653961	1.56359994411469	1.67079997062683
17-05-2002	3.45709991455078	4.6213002204895	5.32299995422363	5.79269981384277	6.14020013809204	6.41870021820068	6.65500020980835	6.86280012130737	7.04939985275269	7.21920013427734	0.839399993419647	1.1298999786377	1.30939996242523	1.49479997158051	1.70220005512238	1.92279994487762	2.14549994468689	2.36229991912842	2.56879997253418	2.76279997825623	2.50950002670288	3.30100011825562	3.8668999671936	4.29300022125244	4.62919998168945	4.90500020980835	5.13850021362305	5.34130001068115	5.52089977264404	5.68240022659302	0.500800013542175	0.752600014209747	0.908900022506714	1.03170001506805	1.14479994773865	1.25600004196167	1.3672000169754	1.47809994220734	1.58790004253387	1.69579994678497
16-05-2002	3.38709998130798	4.54699993133545	5.25820016860962	5.73859977722168	6.09469985961914	6.37930011749268	6.61969995498657	6.83029985427856	7.01879978179932	7.18989992141724	0.819500029087067	1.10280001163483	1.28129994869232	1.46800005435944	1.67719995975494	1.8992999792099	2.12299990653992	2.34050011634827	2.54739999771118	2.74160003662109	2.46029996871948	3.2393000125885	3.8024001121521	4.2298002243042	4.56869983673096	4.84749984741211	5.083899974823	5.28929996490479	5.47119998931885	5.6346001625061	0.489399999380112	0.734799981117249	0.887700021266937	1.00890004634857	1.12139999866486	1.23239994049072	1.34370005130768	1.45480000972748	1.56480002403259	1.67289996147156
15-05-2002	3.44630002975464	4.61509990692139	5.3238000869751	5.7992000579834	6.15070009231567	6.43170022964478	6.66949987411499	6.87809991836548	7.06519985198975	7.23509979248047	0.837999999523163	1.12829995155334	1.30889999866486	1.49600005149841	1.70529997348785	1.92750000953674	2.15149998664856	2.36949992179871	2.57690000534058	2.77160000801086	2.50110006332397	3.29239988327026	3.86019992828369	4.28900003433228	4.62769985198975	4.90570020675659	5.14109992980957	5.34539985656738	5.52629995346069	5.68879985809326	0.500100016593933	0.751399993896484	0.907700002193451	1.03090000152588	1.14460003376007	1.25639998912811	1.36829996109009	1.48000001907349	1.59039998054504	1.69889998435974
14-05-2002	3.46580004692078	4.6363000869751	5.34460020065308	5.81930017471313	6.17000007629395	6.45050001144409	6.68769979476929	6.89589977264404	7.08260011672974	7.25220012664795	0.842599987983704	1.13450002670288	1.31599998474121	1.50360000133514	1.71329998970032	1.93599998950958	2.16050004959106	2.37890005111694	2.58680009841919	2.78180003166199	2.51789999008179	3.31100010871887	3.87969994544983	4.30870008468628	4.64739990234375	4.92530012130737	5.16050004959106	5.36469984054565	5.54540014266968	5.7076997756958	0.502699971199036	0.755500018596649	0.912699997425079	1.03649997711182	1.15059995651245	1.26279997825623	1.37510001659393	1.48699998855591	1.59769999980927	1.70650005340576
13-05-2002	3.37569999694824	4.53200006484985	5.24520015716553	5.72849988937378	6.08690023422241	6.37330007553101	6.6149001121521	6.82609987258911	7.01520013809204	7.18660020828247	0.813499987125397	1.09469997882843	1.27300000190735	1.46029996871948	1.67040002346039	1.89330005645752	2.11770009994507	2.33570003509521	2.54299998283386	2.73749995231628	2.45740008354187	3.23079991340637	3.79200005531311	4.21920013427734	4.55840015411377	4.83780002593994	5.07480001449585	5.28079986572266	5.46320009231567	5.62709999084473	0.486000001430511	0.729399979114532	0.881399989128113	1.00220000743866	1.11450004577637	1.2257000207901	1.3371000289917	1.44840002059937	1.55859994888306	1.66690003871918
10-05-2002	3.3199999332428	4.46290016174316	5.1742000579834	5.65910005569458	6.01989984512329	6.30849981307983	6.55189990997314	6.76469993591309	6.95510005950928	7.12769985198975	0.794200003147125	1.06780004501343	1.24319994449615	1.42890000343323	1.63779997825623	1.85950005054474	2.08270001411438	2.29959988594055	2.50570011138916	2.69919991493225	2.42059993743896	3.18039989471436	3.73489999771118	4.15869998931885	4.49639987945557	4.77510023117065	5.01200008392334	5.21799993515015	5.40070009231567	5.56489992141724	0.474799990653992	0.712000012397766	0.860199987888336	0.97869998216629	1.08930003643036	1.19910001754761	1.30939996242523	1.41970002651215	1.52900004386902	1.63650000095367
09-05-2002	3.3840000629425	4.5359001159668	5.24119997024536	5.71770000457764	6.07130002975464	6.35459995269775	6.59429979324341	6.80459976196289	6.99319982528687	7.16450023651123	0.815400004386902	1.09679996967316	1.27380001544952	1.458899974823	1.66649997234344	1.88719999790192	2.10969996452332	2.32620000839233	2.53229999542236	2.72569990158081	2.46119999885559	3.2360999584198	3.79550004005432	4.21990013122559	4.55630016326904	4.83309984207153	5.06799983978271	5.27220010757446	5.45310020446777	5.61579990386963	0.486999988555908	0.731000006198883	0.883000016212463	1.00329995155334	1.11489999294281	1.22510004043579	1.33560001850128	1.44599997997284	1.55540001392365	1.66279995441437
08-05-2002	3.39409995079041	4.54739999771118	5.25220012664795	5.72790002822876	6.08080005645752	6.36350011825562	6.60279989242554	6.81279993057251	7.00110006332397	7.17220020294189	0.818400025367737	1.10099995136261	1.27830004692078	1.46350002288818	1.67120003700256	1.89189994335175	2.11450004577637	2.33109998703003	2.53719997406006	2.73079991340637	2.46849989891052	3.24530005455017	3.80550003051758	4.23000001907349	4.56640005111694	4.84310007095337	5.07779979705811	5.28179979324341	5.46250009536743	5.62510013580322	0.48870000243187	0.733699977397919	0.88620001077652	1.00689995288849	1.11870002746582	1.22909998893738	1.3396999835968	1.45019996166229	1.5595999956131	1.66719996929169
07-05-2002	3.27069997787476	4.39989995956421	5.10890007019043	5.59509992599487	5.95800018310547	6.24849987030029	6.4935998916626	6.70790004730225	6.89949989318848	7.07310009002686	0.775799989700317	1.04240000247955	1.21490001678467	1.39919996261597	1.60689997673035	1.82760000228882	2.04979991912842	2.26559996604919	2.47079992294312	2.66339993476868	2.39000010490417	3.1363000869751	3.68390011787415	4.10430002212524	4.44029998779297	4.71820020675659	4.95480012893677	5.16079998016357	5.3435001373291	5.50790023803711	0.464199990034103	0.69539999961853	0.840200006961823	0.956399977207184	1.0654000043869	1.1739000082016	1.28320002555847	1.39260005950928	1.50109994411469	1.60790002346039
06-05-2002	3.30599999427795	4.43330001831055	5.13170003890991	5.60790014266968	5.96320009231567	6.24870014190674	6.49060010910034	6.70289993286133	6.89330005645752	7.06640005111694	0.785399973392487	1.05519998073578	1.22699999809265	1.40880000591278	1.61380004882812	1.83210003376007	2.05220007896423	2.2664999961853	2.47049999237061	2.66210007667542	2.41310000419617	3.16580009460449	3.71300005912781	4.13049983978271	4.46299982070923	4.73759984970093	4.97109985351562	5.17460012435913	5.35519981384277	5.51779985427856	0.469599992036819	0.703999996185303	0.850099980831146	0.966499984264374	1.07519996166229	1.18299996852875	1.29149997234344	1.40009999275208	1.5077999830246	1.61380004882812
03-05-2002	3.30649995803833	4.42850017547607	5.12169981002808	5.59380006790161	5.94659996032715	6.23050022125244	6.47149991989136	6.68340015411377	6.8737998008728	7.04680013656616	0.783900022506714	1.05280005931854	1.22329998016357	1.40369999408722	1.60720002651215	1.82410001754761	2.04310011863708	2.2564001083374	2.45959997177124	2.65059995651245	2.41429996490479	3.16540002822876	3.71020007133484	4.12540006637573	4.45580005645752	4.72870016098022	4.96080017089844	5.16319990158081	5.34280014038086	5.50470018386841	0.468600004911423	0.702499985694885	0.848100006580353	0.96399998664856	1.07190001010895	1.17910003662109	1.28699994087219	1.39489996433258	1.50199997425079	1.60739994049072
02-05-2002	3.35870003700256	4.48570013046265	5.1729998588562	5.63789987564087	5.98470020294189	6.26429986953735	6.50239992141724	6.71229982376099	6.90119981765747	7.07329988479614	0.799600005149841	1.07430005073547	1.24590003490448	1.42560005187988	1.62810003757477	1.84409999847412	2.06240010261536	2.27539992332458	2.47839999198914	2.66939997673035	2.44980001449585	3.21129989624023	3.7590000629425	4.17390012741089	4.50279998779297	4.77379989624023	5.00419998168945	5.20480012893677	5.38299989700317	5.54349994659424	0.477600008249283	0.716600000858307	0.865000009536743	0.982200026512146	1.09080004692078	1.1981999874115	1.30610001087189	1.41410005092621	1.52110004425049	1.62650001049042
01-05-2002	3.3345000743866	4.4556999206543	5.14090013504028	5.60540008544922	5.95230007171631	6.2322998046875	6.47090005874634	6.68120002746582	6.87060022354126	7.04320001602173	0.791899979114532	1.06350004673004	1.2335000038147	1.41199994087219	1.61349999904633	1.82850003242493	2.0460000038147	2.2581000328064	2.46040010452271	2.65070009231567	2.43219995498657	3.18869996070862	3.73359990119934	4.14669990539551	4.47459983825684	4.74490022659302	4.97480010986328	5.17519998550415	5.35330009460449	5.51380014419556	0.473100006580353	0.70959997177124	0.856400012969971	0.972500026226044	1.08019995689392	1.18690001964569	1.29410004615784	1.40149998664856	1.50800001621246	1.61280000209808
30-04-2002	3.37190008163452	4.50239992141724	5.18569993972778	5.64569997787476	5.98850011825562	6.26539993286133	6.50169992446899	6.71049976348877	6.89870023727417	7.07040023803711	0.807099997997284	1.08430004119873	1.25569999217987	1.43400001525879	1.63489997386932	1.84930002689362	2.06640005111694	2.27830004692078	2.48049998283386	2.67079997062683	2.4514000415802	3.22009992599487	3.76990008354187	4.18459987640381	4.51249980926514	4.78229999542236	5.01140022277832	5.21099996566772	5.38819980621338	5.5479998588562	0.481799989938736	0.723299980163574	0.87279999256134	0.990299999713898	1.09879994392395	1.20589995384216	1.31330001354218	1.42079997062683	1.52740001678467	1.63230001926422
29-04-2002	3.37750005722046	4.5100998878479	5.19169998168945	5.64949989318848	5.99049997329712	6.26609992980957	6.50159978866577	6.70989990234375	6.89779996871948	7.06930017471313	0.810699999332428	1.08930003643036	1.26059997081757	1.43830001354218	1.6382999420166	1.85199999809265	2.06850004196167	2.27990007400513	2.48169994354248	2.67170000076294	2.45120000839233	3.22359991073608	3.7746000289917	4.18930006027222	4.51690006256104	4.78609991073608	5.01480007171631	5.21390008926392	5.39069986343384	5.55009984970093	0.483900010585785	0.726499974727631	0.876600027084351	0.994300007820129	1.10280001163483	1.20969998836517	1.31700003147125	1.4242000579834	1.53059995174408	1.63530004024506
26-04-2002	3.35290002822876	4.48159980773926	5.15980005264282	5.6153998374939	5.9552001953125	6.230299949646	6.46560001373291	6.67399978637695	6.86229991912842	7.0342001914978	0.805299997329712	1.08159995079041	1.25109994411469	1.42700004577637	1.62520003318787	1.8371000289917	2.05200004577637	2.26200008392334	2.46259999275208	2.65149998664856	2.42810010910034	3.1988000869751	3.74790000915527	4.16109991073608	4.48729991912842	4.75559997558594	4.98339986801147	5.18200016021729	5.35839986801147	5.51749992370605	0.480699986219406	0.721599996089935	0.870500028133392	0.987100005149841	1.0945999622345	1.20060002803802	1.30690002441406	1.4132000207901	1.5188000202179	1.62269997596741
25-04-2002	3.39219999313354	4.52839994430542	5.2007999420166	5.64849996566772	5.9818000793457	6.25209999084473	6.48430013656616	6.69059991836548	6.87750005722046	7.04860019683838	0.82150000333786	1.103600025177	1.27369999885559	1.44799995422363	1.64419996738434	1.85440003871918	2.06780004501343	2.27679991722107	2.47659993171692	2.66499996185303	2.44630002975464	3.23049998283386	3.78379988670349	4.19729995727539	4.52220010757446	4.78870010375977	5.01469993591309	5.21150016784668	5.38640022277832	5.54419994354248	0.48989999294281	0.736000001430511	0.887600004673004	1.00539994239807	1.11329996585846	1.21909999847412	1.32519996166229	1.43110001087189	1.53629994392395	1.63979995250702
24-04-2002	3.42950010299683	4.57200002670288	5.23820018768311	5.67819976806641	6.00509977340698	6.27089977264404	6.50010013580322	6.70440006256104	6.89010000228882	7.06020021438599	0.836199998855591	1.12360000610352	1.29410004615784	1.46689999103546	1.66120004653931	1.86960005760193	2.08159995079041	2.28949999809265	2.48850011825562	2.67630004882812	2.46460008621216	3.26079988479614	3.81769990921021	4.23099994659424	4.55450010299683	4.81899976730347	5.04320001602173	5.23829984664917	5.41160011291504	5.56809997558594	0.498299986124039	0.749199986457825	0.903199970722198	1.02209997177124	1.13010001182556	1.23590004444122	1.34159994125366	1.44710004329681	1.55190002918243	1.65499997138977
23-04-2002	3.49399995803833	4.65170001983643	5.31729984283447	5.75269985198975	6.07480001449585	6.33680009841919	6.56300020217896	6.76520013809204	6.94910001754761	7.11780023574829	0.860000014305115	1.15629994869232	1.32969999313354	1.50329995155334	1.69780004024506	1.90649998188019	2.11890006065369	2.32739996910095	2.52710008621216	2.71550011634827	2.50359988212585	3.3173999786377	3.88210010528564	4.29860019683838	4.62290000915527	4.88740015029907	5.11089992523193	5.30530023574829	5.47790002822876	5.63350009918213	0.511900007724762	0.770500004291534	0.928900003433228	1.05040001869202	1.16009998321533	1.26699995994568	1.37349998950958	1.47979998588562	1.58519995212555	1.68889999389648
22-04-2002	3.48860001564026	4.65030002593994	5.31860017776489	5.75570011138916	6.0789999961853	6.34159994125366	6.56820011138916	6.77050018310547	6.95440006256104	7.12319993972778	0.861100018024445	1.15799999237061	1.3319000005722	1.50590002536774	1.7007999420166	1.90980005264282	2.12249994277954	2.33109998703003	2.53090000152588	2.71950006484985	2.49559998512268	3.31180000305176	3.87840008735657	4.29629993438721	4.62190008163452	4.88719987869263	5.11149978637695	5.30649995803833	5.47949981689453	5.63549995422363	0.512600004673004	0.771600008010864	0.930199980735779	1.05200004577637	1.16190004348755	1.26909995079041	1.37580001354218	1.48220002651215	1.58780002593994	1.69159996509552
19-04-2002	3.50720000267029	4.66820001602173	5.33279991149902	5.76639986038208	6.08699989318848	6.34770011901855	6.57310009002686	6.77470016479492	6.95809984207153	7.12659978866577	0.865400016307831	1.16380000114441	1.33759999275208	1.5110000371933	1.70519995689392	1.91359996795654	2.12590003013611	2.33419990539551	2.53379988670349	2.7221999168396	2.51020002365112	3.3283998966217	3.89479994773865	4.31180000305176	4.63609981536865	4.90019989013672	5.12340021133423	5.31750011444092	5.48969984054565	5.64510011672974	0.514999985694885	0.77539998292923	0.934700012207031	1.0566999912262	1.16670000553131	1.27369999885559	1.38030004501343	1.48660004138947	1.59189999103546	1.6956000328064
18-04-2002	3.52710008621216	4.68739986419678	5.34679985046387	5.77530002593994	6.09200000762939	6.35010004043579	6.57390022277832	6.77440023422241	6.957200050354	7.12529993057251	0.870899975299835	1.17110002040863	1.3445999622345	1.51689994335175	1.70980000495911	1.91700005531311	2.12829995155334	2.33579993247986	2.53489995002747	2.72289991378784	2.52329993247986	3.3452000617981	3.91160011291504	4.32709980010986	4.64970016479492	4.91219997406006	5.13390016555786	5.32670021057129	5.49779987335205	5.65229988098145	0.518100023269653	0.78030002117157	0.940400004386902	1.06260001659393	1.17239999771118	1.27909994125366	1.38530004024506	1.49119997024536	1.59619998931885	1.69959998130798
17-04-2002	3.55040001869202	4.70289993286133	5.35220003128052	5.77250003814697	6.08349990844727	6.33809995651245	6.55959987640381	6.75880002975464	6.94099998474121	7.10890007019043	0.873300015926361	1.17400002479553	1.34619998931885	1.51629996299744	1.70700001716614	1.91219997406006	2.1217999458313	2.32809996604919	2.52609992027283	2.71329998970032	2.54450011253357	3.36579990386963	3.92869997024536	4.3403000831604	4.65910005569458	4.91830015182495	5.13719987869263	5.32770013809204	5.49700021743774	5.64989995956421	0.519400000572205	0.782299995422363	0.942499995231628	1.06429994106293	1.17349994182587	1.27939999103546	1.38469994068146	1.48979997634888	1.59409999847412	1.69669997692108
16-04-2002	3.5518000125885	4.68769979476929	5.32250022888184	5.73239994049072	6.03690004348755	6.28749990463257	6.50699996948242	6.70539999008179	6.88740015029907	7.05539989471436	0.866900026798248	1.16460001468658	1.33340001106262	1.49979996681213	1.68669998645782	1.88839995861053	2.0952000617981	2.29900002479553	2.4951000213623	2.68059992790222	2.55170011520386	3.3659999370575	3.92129993438721	4.32590007781982	4.63880014419556	4.89330005645752	5.10839986801147	5.29580020904541	5.46269989013672	5.6136999130249	0.515600025653839	0.77649998664856	0.935000002384186	1.05499994754791	1.16229999065399	1.26639997959137	1.37000000476837	1.47350001335144	1.57620000839233	1.67739999294281
15-04-2002	3.52309989929199	4.65619993209839	5.28980016708374	5.69929981231689	6.00379991531372	6.25479984283447	6.47459983825684	6.67339992523193	6.85580015182495	7.02430009841919	0.86080002784729	1.15590000152588	1.32330000400543	1.48829996585846	1.6739000082016	1.87440001964569	2.07999992370605	2.2827000617981	2.47779989242554	2.66260004043579	2.52570009231567	3.33780002593994	3.89170002937317	4.29549980163574	4.60790014266968	4.86199998855591	5.0770001411438	5.26429986953735	5.4310998916626	5.58209991455078	0.512000024318695	0.770900011062622	0.928099989891052	1.04709994792938	1.15359997749329	1.25689995288849	1.35979998111725	1.46249997615814	1.56459999084473	1.66530001163483
12-04-2002	3.56180000305176	4.69990015029907	5.32910013198853	5.73299980163574	6.03289985656738	6.28039979934692	6.49779987335205	6.69500017166138	6.87639999389648	7.04409980773926	0.873600006103516	1.17340004444122	1.34159994125366	1.50600004196167	1.69060003757477	1.89040005207062	2.09529995918274	2.29769992828369	2.49259996414185	2.67720007896423	2.54990005493164	3.37120008468628	3.92799997329712	4.33179998397827	4.6431999206543	4.89599990844727	5.10949993133545	5.29559993743896	5.46129989624023	5.61129999160767	0.519299983978271	0.782400012016296	0.941799998283386	1.06190001964569	1.16890001296997	1.27230000495911	1.3753000497818	1.47800004482269	1.58000004291534	1.68050003051758
11-04-2002	3.61279988288879	4.75710010528564	5.38110017776489	5.77810001373291	6.0721001625061	6.31540012359619	6.52990007400513	6.72510004043579	6.90500020980835	7.07170009613037	0.889900028705597	1.19570004940033	1.36510002613068	1.52880001068115	1.71249997615814	1.91129994392395	2.11570000648499	2.31769990921021	2.51250004768372	2.69709992408752	2.58319997787476	3.41569995880127	3.9760000705719	4.3798999786377	4.69010019302368	4.9411997795105	5.15310001373291	5.33760023117065	5.50190019607544	5.65059995651245	0.528599977493286	0.796999990940094	0.959200024604797	1.08080005645752	1.18850004673004	1.29219996929169	1.39520001411438	1.49800002574921	1.60000002384186	1.70050001144409
10-04-2002	3.63389992713928	4.77969980239868	5.40089988708496	5.79460000991821	6.08610010147095	6.3274998664856	6.54080009460449	6.73509979248047	6.91450023651123	7.08080005645752	0.896000027656555	1.2039999961853	1.37370002269745	1.53709995746613	1.72019994258881	1.91849994659424	2.12260007858276	2.32450008392334	2.51909995079041	2.70370006561279	2.59800004959106	3.43440008163452	3.99550008773804	4.39909982681274	4.70849990844727	4.95870018005371	5.16970014572144	5.35340023040771	5.51709985733032	5.66520023345947	0.532100021839142	0.80239999294281	0.965699970722198	1.08780002593994	1.1956000328064	1.29939997196198	1.40240001678467	1.50510001182556	1.60710000991821	1.70759999752045
09-04-2002	3.64350008964539	4.77930021286011	5.39279985427856	5.78119993209839	6.06930017471313	6.30870008468628	6.52089977264404	6.71470022201538	6.89389991760254	7.06020021438599	0.893100023269653	1.19980001449585	1.36800003051758	1.52980005741119	1.71130001544952	1.90840005874634	2.11129999160767	2.31220006942749	2.50609993934631	2.6900999546051	2.61209988594055	3.44370007514954	4.00029993057251	4.39989995956421	4.70609998703003	4.95370006561279	5.16270017623901	5.34479999542236	5.50710010528564	5.65420007705688	0.530399978160858	0.799799978733063	0.962300002574921	1.08360004425049	1.1907000541687	1.2936999797821	1.39600002765656	1.49800002574921	1.59930002689362	1.69930005073547
08-04-2002	3.6761999130249	4.8144998550415	5.42320013046265	5.80620002746582	6.09000015258789	6.32639980316162	6.53649997711182	6.72889995574951	6.90719985961914	7.07289981842041	0.902899980545044	1.21309995651245	1.38170003890991	1.542799949646	1.72339999675751	1.91949999332428	2.1217999458313	2.32229995727539	2.5158998966217	2.69980001449585	2.63409996032715	3.4721999168396	4.03030014038086	4.4293999671936	4.73420000076294	4.980299949646	5.18790006637573	5.3685998916626	5.5297999382019	5.67589998245239	0.53600001335144	0.808499991893768	0.972699999809265	1.09479999542236	1.20210003852844	1.30519998073578	1.4074000120163	1.50929999351501	1.61039996147156	1.71029996871948
05-04-2002	3.67869997024536	4.8076000213623	5.40859985351562	5.78630018234253	6.06669998168945	6.30109977722168	6.51020002365112	6.70209980010986	6.88030004501343	7.04610013961792	0.899399995803833	1.20790004730225	1.37479996681213	1.53400003910065	1.71270000934601	1.90719997882843	2.10800004005432	2.30739998817444	2.5	2.68309998512268	2.64039993286133	3.47429990768433	4.02799987792969	4.42329978942871	4.72499990463257	4.96859979629517	5.17409992218018	5.35330009460449	5.51319980621338	5.65829992294312	0.533900022506714	0.805299997329712	0.968500018119812	1.0896999835968	1.19609999656677	1.29820001125336	1.3996000289917	1.50059998035431	1.60099995136261	1.70019996166229
04-04-2002	3.74900007247925	4.88819980621338	5.48449993133545	5.8548002243042	6.1286997795105	6.35830020904541	6.56379985809326	6.75330018997192	6.92959976196289	7.0939998626709	0.921899974346161	1.23880004882812	1.40789997577667	1.56700003147125	1.74520003795624	1.93929994106293	2.14000010490417	2.33949995040894	2.53239989280701	2.71580004692078	2.68740010261536	3.53660011291504	4.09579992294312	4.49219989776611	4.79309988021851	5.03529977798462	5.23920011520386	5.41680002212524	5.57520008087158	5.71890020370483	0.546800017356873	0.825500011444092	0.992699980735779	1.11609995365143	1.22379994392395	1.32669997215271	1.42850005626678	1.52999997138977	1.63069999217987	1.73010003566742
03-04-2002	3.76699995994568	4.91209983825684	5.50920009613037	5.87860012054443	6.15150022506714	6.38000011444092	6.58479976654053	6.77370023727417	6.94950008392334	7.11350011825562	0.929499983787537	1.24930000305176	1.41939997673035	1.57889997959137	1.75730001926422	1.95159995555878	2.15260004997253	2.35229992866516	2.54550004005432	2.72909998893738	2.69689989089966	3.55220007896423	4.11429977416992	4.51219987869263	4.81379985809326	5.05620002746582	5.26020002365112	5.43769979476929	5.59600019454956	5.73969984054565	0.551100015640259	0.832300007343292	1.00100004673004	1.12520003318787	1.2335000038147	1.3367999792099	1.43900001049042	1.54069995880127	1.64170002937317	1.74129998683929
02-04-2002	3.84960007667542	5.0064001083374	5.59469985961914	5.95219993591309	6.21500015258789	6.43620014190674	6.63600015640259	6.82140016555786	6.99480009078979	7.15710020065308	0.957599997520447	1.28760004043579	1.45959997177124	1.61779999732971	1.79419994354248	1.98679995536804	2.18650007247925	2.38540005683899	2.57809996604919	2.76160001754761	2.74760007858276	3.62330007553101	4.19199991226196	4.5903000831604	4.88990020751953	5.12960004806519	5.3306999206543	5.50559997558594	5.66149997711182	5.80310010910034	0.567200005054474	0.857500016689301	1.03100001811981	1.15769994258881	1.26699995994568	1.37080001831055	1.47300004959106	1.57469999790192	1.67550003528595	1.77499997615814
01-04-2002	3.92370009422302	5.09329986572266	5.67649984359741	6.02570009231567	6.28109979629517	6.49669981002808	6.69250011444092	6.87510013580322	7.04650020599365	7.207200050354	0.98309999704361	1.32249999046326	1.49689996242523	1.65480005741119	1.83029997348785	2.02220010757446	2.22149991989136	2.42030000686646	2.61310005187988	2.79679989814758	2.79399991035461	3.68799996376038	4.26340007781982	4.66330003738403	4.96229982376099	5.20039987564087	5.39979982376099	5.57289981842041	5.72720003128052	5.86719989776611	0.581799983978271	0.880299985408783	1.05840003490448	1.1875	1.29820001125336	1.40269994735718	1.50539994239807	1.60739994049072	1.70850002765656	1.80820000171661
29-03-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-03-2002	3.90359997749329	5.06699991226196	5.65240001678467	6.00530004501343	6.26389980316162	6.48199987411499	6.6793999671936	6.86310005187988	7.03520011901855	7.19649982452393	0.973299980163574	1.30920004844666	1.48300004005432	1.64160001277924	1.81809997558594	2.01079988479614	2.21079993247986	2.41009998321533	2.60339999198914	2.78730010986328	2.78699994087219	3.67230010032654	4.24450016021729	4.64349985122681	4.94269990921021	5.18139982223511	5.38149976730347	5.55539989471436	5.71029996871948	5.85099983215332	0.576200008392334	0.871599972248077	1.04799997806549	1.17630004882812	1.28670001029968	1.39110004901886	1.4938999414444	1.59599995613098	1.69729995727539	1.79719996452332
27-03-2002	3.855299949646	5.00360012054443	5.58869981765747	5.94509983062744	6.2076997756958	6.42899990081787	6.62879991531372	6.81440019607544	6.98789978027344	7.15030002593994	0.952700018882751	1.28069996833801	1.45210003852844	1.61020004749298	1.78670001029968	1.97940003871918	2.17930006980896	2.37829995155334	2.57119989395142	2.75480008125305	2.76270008087158	3.63120007514954	4.19570016860962	4.59140014648438	4.88940000534058	5.12790012359619	5.32829999923706	5.50260019302368	5.65810012817383	5.79930019378662	0.564400017261505	0.852999985218048	1.02559995651245	1.15170001983643	1.2606999874115	1.3643000125885	1.46640002727509	1.567999958992	1.66879999637604	1.76830005645752
26-03-2002	3.87430000305176	5.02360010147095	5.60820007324219	5.96390008926392	6.22569990158081	6.44640016555786	6.64569997787476	6.83080005645752	7.00409984588623	7.16620016098022	0.956799983978271	1.28639996051788	1.45850002765656	1.61710000038147	1.7940000295639	1.98710000514984	2.18740010261536	2.38689994812012	2.58019995689392	2.76410007476807	2.77940011024475	3.64939999580383	4.21449995040894	4.61030006408691	4.90819978713989	5.14650011062622	5.34660005569458	5.52069997787476	5.67600011825562	5.81699991226196	0.566699981689453	0.856700003147125	1.0300999879837	1.15670001506805	1.2661999464035	1.3701000213623	1.4724999666214	1.57439994812012	1.67550003528595	1.77520000934601
25-03-2002	3.91359996795654	5.07660007476807	5.66900014877319	6.02890014648438	6.29269981384277	6.51410007476807	6.71339988708496	6.89809989929199	7.0706000328064	7.23190021514893	0.970499992370605	1.30579996109009	1.48140001296997	1.64320003986359	1.82309997081757	2.01900005340576	2.22180008888245	2.42350006103516	2.61879992485046	2.8043999671936	2.80789995193481	3.68709993362427	4.25860023498535	4.6592001914978	4.96049976348877	5.20139980316162	5.4032998085022	5.57880020141602	5.73509979248047	5.87680006027222	0.57480001449585	0.869199991226196	1.04550004005432	1.17439997196198	1.28579998016357	1.3914999961853	1.49559998512268	1.59909999370575	1.70159995555878	1.80270004272461
22-03-2002	3.87689995765686	5.04440021514893	5.65320014953613	6.02850008010864	6.30359983444214	6.53249979019165	6.73649978637695	6.92390012741089	7.09789991378784	7.25979995727539	0.959399998188019	1.29130005836487	1.46889996528625	1.63510000705719	1.81990003585815	2.02020001411438	2.22679996490479	2.43149995803833	2.62910008430481	2.81660008430481	2.78839993476868	3.65899991989136	4.2318000793457	4.63710021972656	4.94399976730347	5.19010019302368	5.39669990539551	5.57600021362305	5.73559999465942	5.88000011444092	0.568700015544891	0.859399974346161	1.03429996967316	1.16349995136261	1.27590000629425	1.3831000328064	1.48889994621277	1.59399998188019	1.69809997081757	1.80069994926453
21-03-2002	3.83470010757446	5.00360012054443	5.62599992752075	6.0145001411438	6.29960012435913	6.53520011901855	6.74340009689331	6.93340015411377	7.10890007019043	7.27159976959229	0.94650000333786	1.27409994602203	1.45290005207062	1.6224000453949	1.81099998950958	2.01480007171631	2.22420001029968	2.43120002746582	2.63059997558594	2.81940007209778	2.76370000839233	3.62490010261536	4.19770002365112	4.60640001296997	4.91769981384277	5.16809988021851	5.37849998474121	5.56120014190674	5.72349977493286	5.87029981613159	0.56139999628067	0.847899973392487	1.02110004425049	1.14989995956421	1.26289999485016	1.37109994888306	1.47800004482269	1.58430004119873	1.68959999084473	1.79320001602173
20-03-2002	3.7985999584198	4.96780014038086	5.60249996185303	6.0032000541687	6.2975001335144	6.53929996490479	6.75150012969971	6.94379997253418	7.12069988250732	7.2842001914978	0.93419998884201	1.2577999830246	1.43760001659393	1.61039996147156	1.80270004272461	2.00990009307861	2.22210001945496	2.43120002746582	2.63229990005493	2.82249999046326	2.74519991874695	3.59669995307922	4.16890001296997	4.58050012588501	4.89569997787476	5.15000009536743	5.36390018463135	5.54949998855591	5.71439981460571	5.86329984664917	0.554499983787537	0.837100028991699	1.00849997997284	1.13699996471405	1.25059998035431	1.35969996452332	1.46780002117157	1.57519996166229	1.68159997463226	1.78620004653931
19-03-2002	3.73070001602173	4.88740015029907	5.5278000831604	5.93739986419678	6.23939990997314	6.48699998855591	6.70319986343384	6.89830017089844	7.07719993591309	7.24209976196289	0.909600019454956	1.22409999370575	1.40199995040894	1.57550001144409	1.76909995079041	1.97749996185303	2.19050002098083	2.40009999275208	2.60139989852905	2.79159998893738	2.70549988746643	3.5385000705719	4.10400009155273	4.51429986953735	4.83029985427856	5.08640003204346	5.30219984054565	5.48969984054565	5.65630006790161	5.80670022964478	0.540499985218048	0.814999997615814	0.982100009918213	1.10839998722076	1.22090005874634	1.32949995994568	1.43729996681213	1.54460000991821	1.65090000629425	1.75559997558594
18-03-2002	3.73550009727478	4.89379978179932	5.53599977493286	5.9471001625061	6.25010013580322	6.49830007553101	6.71479988098145	6.90999984741211	7.08879995346069	7.2536997795105	0.910700023174286	1.22560000419617	1.40409994125366	1.57840001583099	1.77279996871948	1.98189997673035	2.1956000328064	2.40580010414124	2.60750007629395	2.79809999465942	2.71070003509521	3.54380011558533	4.1100001335144	4.52110004425049	4.83780002593994	5.09439992904663	5.31069993972778	5.49860000610352	5.66550016403198	5.8161997795105	0.541100025177002	0.815999984741211	0.983299970626831	1.11000001430511	1.2228000164032	1.33169996738434	1.43990004062653	1.54750001430511	1.6541999578476	1.75919997692108
15-03-2002	3.72390007972717	4.89680004119873	5.55469989776611	5.97770023345947	6.28870010375977	6.54169988632202	6.76100015640259	6.95760011672974	7.13700008392334	7.30189990997314	0.912999987602234	1.22950005531311	1.41120004653931	1.58949995040894	1.78799998760223	2.00079989433289	2.21760010719299	2.43039989471436	2.63429999351501	2.82660007476807	2.6981999874115	3.53520011901855	4.10799980163574	4.5258002281189	4.84859991073608	5.11030006408691	5.3306999206543	5.52199983596802	5.69159984588623	5.84450006484985	0.542599976062775	0.818199992179871	0.986599981784821	1.11469995975494	1.22920000553131	1.33990001678467	1.44980001449585	1.55920004844666	1.66740000247955	1.77380001544952
14-03-2002	3.71110010147095	4.89629983901978	5.56799983978271	6.00180006027222	6.32000017166138	6.5774998664856	6.79939985275269	6.99730014801025	7.17719984054565	7.34219980239868	0.913999974727631	1.2315000295639	1.41589999198914	1.59769999980927	1.79990005493164	2.01600003242493	2.23559999465942	2.45070004463196	2.65639996528625	2.85019993782043	2.68589997291565	3.52539992332458	4.103600025177	4.52720022201538	4.855299949646	5.12150001525879	5.34569978713989	5.53999996185303	5.7121000289917	5.8668999671936	0.54339998960495	0.8192999958992	0.988399982452393	1.11759996414185	1.2335000038147	1.3458000421524	1.45729994773865	1.56809997558594	1.67770004272461	1.7853000164032
13-03-2002	3.6061999797821	4.77449989318848	5.45170021057129	5.89550018310547	6.22270011901855	6.48710012435913	6.71390008926392	6.91550016403198	7.09819984436035	7.26529979705811	0.879899978637695	1.1845999956131	1.36539995670319	1.54680001735687	1.74940001964569	1.96570003032684	2.18519997596741	2.39980006217957	2.60489988327026	2.79800009727478	2.61619997024536	3.43219995498657	4.00159978866577	4.42290019989014	4.75150012969971	5.01940011978149	5.24560022354126	5.44199991226196	5.61600017547607	5.77269983291626	0.523800015449524	0.788699984550476	0.951600015163422	1.07729995250702	1.19120001792908	1.30209994316101	1.41260004043579	1.52269995212555	1.63160002231598	1.73870003223419
12-03-2002	3.65599989891052	4.82849979400635	5.50139999389648	5.93959999084473	6.26230001449585	6.52330017089844	6.74770021438599	6.9475998878479	7.12900018692017	7.29519987106323	0.893700003623962	1.20360004901886	1.38559997081757	1.56690001487732	1.76909995079041	1.98520004749298	2.20449995994568	2.4193000793457	2.62459993362427	2.81789994239807	2.65289998054504	3.47720003128052	4.04890012741089	4.47009992599487	4.79759979248047	5.06409978866577	5.28900003433228	5.48400020599365	5.65689992904663	5.8125	0.531700015068054	0.801100015640259	0.966499984264374	1.09350001811981	1.20809996128082	1.31949996948242	1.43029999732971	1.54059994220734	1.64970004558563	1.75699996948242
11-03-2002	3.65610003471375	4.83239984512329	5.50939989089966	5.95090007781982	6.27559995651245	6.5378999710083	6.76310014724731	6.9633002281189	7.14489984512329	7.31099987030029	0.894699990749359	1.20510005950928	1.38800001144409	1.5706000328064	1.77400004863739	1.99119997024536	2.21160006523132	2.42720007896423	2.6331000328064	2.82710003852844	2.65310001373291	3.47819995880127	4.05159997940063	4.47459983825684	4.80369997024536	5.07149982452393	5.29739999771118	5.49340009689331	5.66690015792847	5.82310009002686	0.532299995422363	0.801999986171722	0.967700004577637	1.09519994258881	1.21029996871948	1.32229995727539	1.43359994888306	1.54439997673035	1.65400004386902	1.76170003414154
08-03-2002	3.6168999671936	4.79120016098022	5.47790002822876	5.92950010299683	6.26210021972656	6.52990007400513	6.75850009918213	6.96099996566772	7.14379978179932	7.31080007553101	0.881500005722046	1.18729996681213	1.37059998512268	1.55550003051758	1.76170003414154	1.98140001296997	2.20379996299744	2.42090010643005	2.62809991836548	2.82290005683899	2.63109993934631	3.44619989395142	4.01800012588501	4.44280004501343	4.77479982376099	5.04570007324219	5.27440023422241	5.47279977798462	5.64849996566772	5.80649995803833	0.524900019168854	0.790199995040894	0.95389997959137	1.08080005645752	1.19599997997284	1.30850005149841	1.42050004005432	1.5320999622345	1.64250004291534	1.75090003013611
07-03-2002	3.46289992332458	4.61870002746582	5.32460021972656	5.80049991607666	6.15310001373291	6.43510007858276	6.67360019683838	6.88259983062744	7.07000017166138	7.23999977111816	0.83050000667572	1.11790001392365	1.29830002784729	1.4864000082016	1.69700002670288	1.9206999540329	2.14599990844727	2.36509990692139	2.57340002059937	2.76900005340576	2.53520011901855	3.31380009651184	3.875	4.30030012130737	4.63710021972656	4.91400003433228	5.14879989624023	5.35270023345947	5.53329992294312	5.6956000328064	0.495799988508224	0.744599997997284	0.899699985980988	1.02240002155304	1.13590002059937	1.24800002574921	1.36020004749298	1.47220003604889	1.58309996128082	1.69200003147125
06-03-2002	3.30870008468628	4.43170022964478	5.14589977264404	5.63870000839233	6.00659990310669	6.30049991607666	6.54739999771118	6.76249980926514	6.95429992675781	7.12769985198975	0.773000001907349	1.03910005092621	1.21410000324249	1.40260004997253	1.61500000953674	1.84019994735718	2.06629991531372	2.28559994697571	2.49379992485046	2.68880009651184	2.44609999656677	3.18099999427795	3.72499990463257	4.1451997756958	4.4822998046875	4.76160001754761	4.99949979782104	5.20679998397827	5.39050006866455	5.55569982528687	0.462799996137619	0.693099975585938	0.83789998292923	0.954999983310699	1.0654000043869	1.17569994926453	1.28680002689362	1.39800000190735	1.50829994678497	1.61670005321503
05-03-2002	3.28600001335144	4.39879989624023	5.11320018768311	5.60879993438721	5.97959995269775	6.27559995651245	6.52419996261597	6.74049997329712	6.93310022354126	7.10720014572144	0.760399997234344	1.02180004119873	1.1956000328064	1.38429999351501	1.59730005264282	1.82299995422363	2.04959988594055	2.26920008659363	2.47749996185303	2.67260003089905	2.44020009040833	3.16339993476868	3.70230007171631	4.12029981613159	4.45660018920898	4.73589992523193	4.97410011291504	5.18170022964478	5.36579990386963	5.53130006790161	0.455599993467331	0.681800007820129	0.824299991130829	0.940199971199036	1.04999995231628	1.15989995002747	1.27090001106262	1.38199996948242	1.49230003356934	1.6007000207901
04-03-2002	3.25970005989075	4.375	5.09889984130859	5.60340023040771	5.98080015182495	6.28130006790161	6.5327000617981	6.75059986114502	6.94409990310669	7.11870002746582	0.753099977970123	1.01209998130798	1.18700003623962	1.37800002098083	1.59360003471375	1.82169997692108	2.05029988288879	2.271399974823	2.48090004920959	2.67700004577637	2.42389988899231	3.1421000957489	3.6816999912262	4.1023998260498	4.44199991226196	4.72429990768433	4.96519994735718	5.17500019073486	5.36100006103516	5.52820014953613	0.451599985361099	0.675400018692017	0.816900014877319	0.932699978351593	1.04299998283386	1.15369999408722	1.26549994945526	1.37750005722046	1.48860001564026	1.5978000164032
01-03-2002	3.19930005073547	4.3076000213623	5.04050016403198	5.55600023269653	5.94220018386841	6.24900007247925	6.50460004806519	6.72529983520508	6.92070007324219	7.09649991989136	0.732500016689301	0.984200000762939	1.15820002555847	1.35099995136261	1.56900000572205	1.7992000579834	2.02929997444153	2.25160002708435	2.46199989318848	2.6586000919342	2.38809990882874	3.09100008010864	3.62649989128113	4.04780006408691	4.38969993591309	4.67490005493164	4.91849994659424	5.13089990615845	5.31909990310669	5.48820018768311	0.43979999423027	0.657000005245209	0.795099973678589	0.909300029277802	1.01919996738434	1.1298999786377	1.24199998378754	1.35440003871918	1.46589994430542	1.57550001144409
28-02-2002	3.0922999382019	4.18319988250732	4.92509984970093	5.4539999961853	5.85190010070801	6.16739988327026	6.42899990081787	6.65399980545044	6.8523998260498	7.03039979934692	0.695699989795685	0.933700025081635	1.10469996929169	1.29849994182587	1.51830005645752	1.75010001659393	1.9811999797821	2.2039999961853	2.41449999809265	2.6110999584198	2.32209992408752	2.99830007553101	3.52430009841919	3.94409990310669	4.28749990463257	4.57550001144409	4.8221001625061	5.03730010986328	5.22819995880127	5.39970016479492	0.418700009584427	0.62389999628067	0.755599975585938	0.866400003433228	0.974500000476837	1.08440005779266	1.19609999656677	1.30820000171661	1.41960000991821	1.52900004386902
27-02-2002	3.06730008125305	4.15380001068115	4.89650011062622	5.4274001121521	5.82719993591309	6.14410018920898	6.40689992904663	6.63269996643066	6.83169984817505	7.01020002365112	0.6875	0.922500014305115	1.09249997138977	1.28600001335144	1.5058000087738	1.73740005493164	1.96850001811981	2.19109988212585	2.40129995346069	2.59759998321533	2.30529999732971	2.97589993476868	3.49970006942749	3.9186999797821	4.26210021972656	4.55030012130737	4.79720020294189	5.01289987564087	5.20410013198853	5.37599992752075	0.414000004529953	0.616599977016449	0.74669998884201	0.856700003147125	0.964200019836426	1.07369995117188	1.18509995937347	1.29709994792938	1.40820002555847	1.51740002632141
26-02-2002	3.13490009307861	4.23400020599365	4.97359991073608	5.49809980392456	5.89190006256104	6.20429992675781	6.46369981765747	6.68709993362427	6.88430023193359	7.06139993667603	0.710799992084503	0.954500019550323	1.12699997425079	1.32070004940033	1.54009997844696	1.77160000801086	2.0025999546051	2.2253999710083	2.43600010871887	2.63280010223389	2.34809994697571	3.03539991378784	3.56579995155334	3.9867000579834	4.33010005950928	4.61730003356934	4.86299991607666	5.07740020751953	5.26739978790283	5.43809986114502	0.42739999294281	0.637499988079071	0.771899998188019	0.884199976921082	0.993099987506866	1.10350000858307	1.21549999713898	1.32799994945526	1.43949997425079	1.54910004138947
25-02-2002	3.07019996643066	4.15880012512207	4.90189981460571	5.43270015716553	5.832200050354	6.14890003204346	6.41149997711182	6.63719987869263	6.83610010147095	7.0145001411438	0.689499974250793	0.925300002098083	1.09560000896454	1.28919994831085	1.50890004634857	1.74059998989105	1.97160005569458	2.19420003890991	2.40450000762939	2.60080003738403	2.30550003051758	2.97810006141663	3.50289988517761	3.92239999771118	4.26609992980957	4.55450010299683	4.80149984359741	5.01719999313354	5.20849990844727	5.38030004501343	0.415199995040894	0.618399977684021	0.74889999628067	0.859099984169006	0.966799974441528	1.0764000415802	1.1878000497818	1.29980003833771	1.41100001335144	1.52030003070831
22-02-2002	3.04830002784729	4.14069986343384	4.8899998664856	5.42600011825562	5.82940006256104	6.14860010147095	6.41270017623901	6.63929986953735	6.83879995346069	7.01749992370605	0.685999989509583	0.920700013637543	1.09150004386902	1.28620004653931	1.50709998607635	1.73979997634888	1.97169995307922	2.19490003585815	2.40560007095337	2.60229992866516	2.28649997711182	2.95830011367798	3.48480010032654	3.90650010108948	4.25250005722046	4.542799949646	4.79160022735596	5.00869989395142	5.20120000839233	5.37410020828247	0.413199990987778	0.615299999713898	0.745400011539459	0.855599999427795	0.963500022888184	1.07340002059937	1.18519997596741	1.29760003089905	1.40910005569458	1.51870000362396
21-02-2002	3.0715000629425	4.17460012435913	4.92759990692139	5.46470022201538	5.86789989471436	6.18660020828247	6.45020008087158	6.67609977722168	6.875	7.05319976806641	0.697099983692169	0.935999989509583	1.1088000535965	1.3047000169754	1.52670001983643	1.76040005683899	1.99310004711151	2.21709990501404	2.42860007286072	2.62590003013611	2.29760003089905	2.978600025177	3.51029992103577	3.93530011177063	4.28319978713989	4.57480001449585	4.82439994812012	5.04209995269775	5.23489999771118	5.40799999237061	0.419600009918213	0.625299990177155	0.757499992847443	0.869199991226196	0.978200018405914	1.08899998664856	1.20159995555878	1.31470000743866	1.4268000125885	1.53699994087219
20-02-2002	3.07620000839233	4.18450021743774	4.93940019607544	5.47700023651123	5.88030004501343	6.19890022277832	6.46229982376099	6.68809986114502	6.88670015335083	7.06470012664795	0.701300024986267	0.941900014877319	1.11539995670319	1.31169998645782	1.53390002250671	1.76779997348785	2.00079989433289	2.22499990463257	2.43659996986389	2.6340000629425	2.29679989814758	2.98210000991821	3.51629996299744	3.94280004501343	4.29169988632202	4.58400011062622	4.83400011062622	5.05200004577637	5.24499988555908	5.41820001602173	0.422100007534027	0.629100024700165	0.762099981307983	0.874300003051758	0.983699977397919	1.0949000120163	1.20770001411438	1.32099997997284	1.43330001831055	1.54359996318817
19-02-2002	3.07049989700317	4.18440008163452	4.94210004806519	5.48120021820068	5.88520002365112	6.20419979095459	6.46770000457764	6.69360017776489	6.89219999313354	7.07019996643066	0.703800022602081	0.94539999961853	1.11940002441406	1.31599998474121	1.53840005397797	1.77240002155304	2.00539994239807	2.22970008850098	2.44129991531372	2.63879990577698	2.28609991073608	2.9753999710083	3.51230001449585	3.9407000541687	4.29090023040771	4.58419990539551	4.83500003814697	5.05350017547607	5.24700021743774	5.42059993743896	0.423500001430511	0.63129997253418	0.764900028705597	0.877499997615814	0.987100005149841	1.09839999675751	1.21140003204346	1.32480001449585	1.4371999502182	1.54760003089905
18-02-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2002	3.07349991798401	4.18680000305176	4.94250011444092	5.47970008850098	5.88240003585815	6.20050001144409	6.46350002288818	6.68900012969971	6.88759994506836	7.06540012359619	0.704900026321411	0.946799993515015	1.12049996852875	1.31649994850159	1.53830003738403	1.7717000246048	2.00419998168945	2.22810006141663	2.43939995765686	2.63660001754761	2.28699994087219	2.97729992866516	3.51410007476807	3.94190001487732	4.29150009155273	4.58409976959229	4.83430004119873	5.0524001121521	5.24550008773804	5.41870021820068	0.424100011587143	0.632300019264221	0.765999972820282	0.878499984741211	0.987900018692017	1.09909999370575	1.2117999792099	1.32500004768372	1.4371999502182	1.54739999771118
14-02-2002	3.1496000289917	4.27869987487793	5.03329992294312	5.56519985198975	5.96260023117065	6.27629995346069	6.53609991073608	6.75909996032715	6.95559978485107	7.1318998336792	0.731199979782104	0.98309999704361	1.16009998321533	1.35699999332428	1.57920002937317	1.81309998035431	2.04629993438721	2.27090001106262	2.48300004005432	2.6810998916626	2.33610010147095	3.04509997367859	3.58999991416931	4.02080011367798	4.37120008468628	4.66349983215332	4.9128999710083	5.13009977340698	5.32219982147217	5.49450016021729	0.439200013875961	0.655900001525879	0.79449999332428	0.909900009632111	1.02119994163513	1.13359999656677	1.2474000453949	1.3614000082016	1.47440004348755	1.58529996871948
13-02-2002	3.17219996452332	4.31180000305176	5.07299995422363	5.60860013961792	6.00799989700317	6.32270002365112	6.5826997756958	6.80550003051758	7.00169992446899	7.17749977111816	0.740299999713898	0.995899975299835	1.17550003528595	1.37479996681213	1.59920001029968	1.83510005474091	2.07010006904602	2.29629993438721	2.50990009307861	2.70910000801086	2.35130000114441	3.06680011749268	3.61669993400574	4.05130004882812	4.40439987182617	4.69890022277832	4.94990015029907	5.16830015182495	5.36129999160767	5.53429985046387	0.444599986076355	0.664200007915497	0.804700016975403	0.921700000762939	1.03439998626709	1.14810001850128	1.26310002803802	1.37829995155334	1.49230003356934	1.60409998893738
12-02-2002	3.12669992446899	4.25719976425171	5.01929998397827	5.55840015411377	5.96110010147095	6.27850008010864	6.54050016403198	6.76480007171631	6.96220016479492	7.13889980316162	0.724699974060059	0.974500000476837	1.15209996700287	1.35090005397797	1.57509994506836	1.81089997291565	2.04550004005432	2.271399974823	2.48440003395081	2.68319988250732	2.32179999351501	3.02629995346069	3.5715000629425	4.00439977645874	4.35720014572144	4.65189981460571	4.90350008010864	5.12249994277954	5.3161997795105	5.48979997634888	0.435600012540817	0.650200009346008	0.787800014019012	0.90310001373291	1.01479995250702	1.12769997119904	1.2422000169754	1.35679996013641	1.47039997577667	1.5819000005722
11-02-2002	3.07119989395142	4.19169998168945	4.95389986038208	5.49569988250732	5.90140008926392	6.22130012512207	6.48519992828369	6.71120023727417	6.90980005264282	7.08760023117065	0.707199990749359	0.950399994850159	1.12549996376038	1.32309997081757	1.54649996757507	1.78139996528625	2.01519989967346	2.24009990692139	2.45230007171631	2.65009999275208	2.28259992599487	2.97580003738403	3.51579999923706	3.94659996032715	4.29879999160767	4.5935001373291	4.84539985656738	5.06489992141724	5.25899982452393	5.43319988250732	0.425500005483627	0.634500026702881	0.768800020217896	0.882099986076355	0.992299973964691	1.10420000553131	1.21770000457764	1.33159995079041	1.44439995288849	1.55519998073578
08-02-2002	3.07240009307861	4.19040012359619	4.94820022583008	5.48629999160767	5.88929986953735	6.20749998092651	6.47049999237061	6.69600009918213	6.89440011978149	7.07219982147217	0.70770001411438	0.950800001621246	1.125	1.32120001316071	1.54320001602173	1.77670001983643	2.00929999351501	2.23329997062683	2.44460010528564	2.64190006256104	2.28130006790161	2.97530007362366	3.51430010795593	3.94359993934631	4.29419994354248	4.58750009536743	4.83820009231567	5.05670022964478	5.25010013580322	5.42350006103516	0.425700008869171	0.634899973869324	0.76910001039505	0.882000029087067	0.991699993610382	1.10300004482269	1.21589994430542	1.32920002937317	1.44149994850159	1.5518000125885
07-02-2002	3.10890007019043	4.23000001907349	4.98280000686646	5.51510000228882	5.91340017318726	6.22830009460449	6.48899984359741	6.71290016174316	6.91029977798462	7.08739995956421	0.7189000248909	0.966000020503998	1.14069998264313	1.33619999885559	1.55710005760193	1.78970003128052	2.02160000801086	2.2451000213623	2.45619988441467	2.65330004692078	2.30570006370544	3.00710010528564	3.54800009727478	3.97679996490479	4.32600021362305	4.61770009994507	4.8668999671936	5.08400011062622	5.27619981765747	5.44859981536865	0.432099997997284	0.644800007343292	0.781000018119812	0.894699990749359	1.00479996204376	1.11609995365143	1.22899997234344	1.34220004081726	1.4543000459671	1.56449997425079
06-02-2002	3.10209989547729	4.21110010147095	4.95590019226074	5.48309993743896	5.87860012054443	6.19189977645874	6.45190000534058	6.67570018768311	6.87319993972778	7.05060005187988	0.711700022220612	0.955799996852875	1.12829995155334	1.32159996032715	1.54050004482269	1.77129995822906	2.00169992446899	2.22379994392395	2.43379998207092	2.6298999786377	2.30640006065369	3.00090003013611	3.53609991073608	3.96040010452271	4.30620002746582	4.59530019760132	4.84250020980835	5.05800008773804	5.24889993667603	5.42030000686646	0.427899986505508	0.638300001621246	0.772800028324127	0.885299980640411	0.994099974632263	1.10430002212524	1.21609997749329	1.32829999923706	1.43959999084473	1.5489000082016
05-02-2002	3.09319996833801	4.19089984893799	4.92799997329712	5.45039987564087	5.84299993515015	6.1547999382019	6.41419982910156	6.6378002166748	6.83549976348877	7.01319980621338	0.704699993133545	0.945800006389618	1.11600005626678	1.30719995498657	1.52400004863739	1.75300002098083	1.98169994354248	2.20239996910095	2.41120004653931	2.60640001296997	2.30460000038147	2.9925000667572	3.52239990234375	3.94250011444092	4.28499984741211	4.57159996032715	4.81680011749268	5.03070020675659	5.22049999237061	5.39099979400635	0.423799991607666	0.632000029087067	0.764900028705597	0.875899970531464	0.98360002040863	1.0925999879837	1.20340001583099	1.31459999084473	1.42490005493164	1.53340005874634
04-02-2002	3.12059998512268	4.22879981994629	4.96649980545044	5.48680019378662	5.87709999084473	6.18699979782104	6.44490003585815	6.6673002243042	6.86409997940063	7.04120016098022	0.717899978160858	0.963900029659271	1.1356999874115	1.32710003852844	1.54390001296997	1.77269995212555	2.00139999389648	2.22230005264282	2.43120002746582	2.62660002708435	2.31590008735657	3.01519989967346	3.55040001869202	3.97289991378784	4.31640005111694	4.60319995880127	4.8484001159668	5.06220006942749	5.25159978866577	5.42189979553223	0.431300014257431	0.643800020217896	0.779100000858307	0.891600012779236	1	1.10969996452332	1.2208000421524	1.33229994773865	1.44289994239807	1.55159997940063
01-02-2002	3.19460010528564	4.32089996337891	5.05670022964478	5.57040023803711	5.95429992675781	6.25909996032715	6.51319980621338	6.73290014266968	6.92759990692139	7.10300016403198	0.746299982070923	1.00300002098083	1.17789995670319	1.36969995498657	1.58619999885559	1.81480002403259	2.04360008239746	2.26469993591309	2.47399997711182	2.66980004310608	2.35800004005432	3.07920002937317	3.62369990348816	4.04960012435913	4.39379978179932	4.68020009994507	4.92439985275269	5.13700008392334	5.3253002166748	5.49450016021729	0.447699993848801	0.669300019741058	0.809800028800964	0.92519998550415	1.03540003299713	1.14619994163513	1.2581000328064	1.37020003795624	1.48140001296997	1.59049999713898
31-01-2002	3.2202000617981	4.35659980773926	5.09530019760132	5.60930013656616	5.99259996414185	6.29659986495972	6.54990005493164	6.76889991760254	6.96290016174316	7.13770008087158	0.757600009441376	1.01870000362396	1.19550001621246	1.38839995861053	1.60570001602173	1.83510005474091	2.06459999084473	2.28640007972717	2.49640011787415	2.69289994239807	2.37140011787415	3.10170006752014	3.65120005607605	4.07999992370605	4.42579984664917	4.71309995651245	4.95790004730225	5.17089986801147	5.35939979553223	5.52869987487793	0.454199999570847	0.679400026798248	0.822099983692169	0.939000010490417	1.05030000209808	1.16190004348755	1.27450001239777	1.38730001449585	1.49899995326996	1.60860002040863
30-01-2002	3.15420007705688	4.29069995880127	5.0398998260498	5.5644998550415	5.95599985122681	6.26569986343384	6.52279996871948	6.74429988861084	6.94000005722046	7.11590003967285	0.741599977016449	0.997099995613098	1.17330002784729	1.36759996414185	1.58659994602203	1.81749999523163	2.04809999465942	2.27060008049011	2.48090004920959	2.67750000953674	2.32049989700317	3.04239988327026	3.5913999080658	4.0226001739502	4.3717999458313	4.66260004043579	4.91039991378784	5.12610006332397	5.31699991226196	5.48829984664917	0.445100009441376	0.665199995040894	0.805299997329712	0.921000003814697	1.03190004825592	1.1434999704361	1.25629997253418	1.36930000782013	1.4811999797821	1.59119999408722
29-01-2002	3.16140007972717	4.30660009384155	5.05709981918335	5.58090019226074	5.97109985351562	6.2797999382019	6.53609991073608	6.75699996948242	6.95219993591309	7.12779998779297	0.749599993228912	1.0081000328064	1.18509995937347	1.37929999828339	1.59800004959106	1.82850003242493	2.05879998207092	2.28110003471375	2.49130010604858	2.68779993057251	2.31559991836548	3.04620003700256	3.59949994087219	4.03289985656738	4.38329982757568	4.67449998855591	4.92259979248047	5.13840007781982	5.32929992675781	5.50050020217896	0.449699997901917	0.672399997711182	0.813899993896484	0.930400013923645	1.04180002212524	1.15359997749329	1.2664999961853	1.37960004806519	1.49150002002716	1.60150003433228
28-01-2002	3.26119995117188	4.42679977416992	5.17409992218018	5.68930006027222	6.07140016555786	6.37360000610352	6.62519979476929	6.84250020980835	7.03509998321533	7.20860004425049	0.784799993038177	1.05659997463226	1.23749995231628	1.43239998817444	1.65090000629425	1.88139998912811	2.11199998855591	2.33480000495911	2.54579997062683	2.74300003051758	2.37770009040833	3.13389992713928	3.69790005683899	4.13490009307861	4.48570013046265	4.77600002288818	5.02269983291626	5.23689985275269	5.4261999130249	5.59590005874634	0.469900012016296	0.703999996185303	0.851999998092651	0.972199976444244	1.08580005168915	1.19910001754761	1.31309998035431	1.42700004577637	1.53970003128052	1.65030002593994
25-01-2002	3.23230004310608	4.39909982681274	5.15390014648438	5.67630004882812	6.06379985809326	6.36969995498657	6.62360000610352	6.84240007400513	7.0359001159668	7.20979976654053	0.777199983596802	1.04639995098114	1.22769999504089	1.4242000579834	1.64460003376007	1.87670004367828	2.1085000038147	2.33240008354187	2.54410004615784	2.7418999671936	2.3578999042511	3.10940003395081	3.67350006103516	4.11250019073486	4.46570014953613	4.75839996337891	5.00729990005493	5.22329998016357	5.4141001701355	5.58519983291626	0.46560001373291	0.697200000286102	0.844099998474121	0.96399998664856	1.07770001888275	1.19149994850159	1.30599999427795	1.42040002346039	1.53359997272491	1.644700050354
24-01-2002	3.17759990692139	4.34299993515015	5.10960006713867	5.64440011978149	6.04139995574951	6.35379981994629	6.61189985275269	6.83349990844727	7.02860021591187	7.20359992980957	0.760900020599365	1.02439999580383	1.20589995384216	1.40489995479584	1.6282000541687	1.86300003528595	2.09699988365173	2.32240009307861	2.5353000164032	2.73399996757507	2.32270002365112	3.06299996376038	3.62569999694824	4.06720018386841	4.42409992218018	4.72060012817383	4.97289991378784	5.19189977645874	5.38539981842041	5.55859994888306	0.456400007009506	0.682699978351593	0.827000021934509	0.945999979972839	1.05980002880096	1.17400002479553	1.28919994831085	1.40439999103546	1.51839995384216	1.63010001182556
23-01-2002	3.1159999370575	4.28529977798462	5.06710004806519	5.61619997024536	6.02379989624023	6.34340000152588	6.60620021820068	6.83059978485107	7.02750015258789	7.20349979400635	0.746299982070923	1.0048999786377	1.18710005283356	1.38909995555878	1.61580002307892	1.85350000858307	2.08990001678467	2.31710004806519	2.53130006790161	2.73090004920959	2.27690005302429	3.00929999351501	3.5731999874115	4.01900005340576	4.38100004196167	4.68240022659302	4.93900012969971	5.16179990768433	5.35839986801147	5.5342001914978	0.448100000619888	0.669799983501434	0.811800003051758	0.930299997329712	1.04439997673035	1.15939998626709	1.27550005912781	1.39160001277924	1.50650000572205	1.61909997463226
22-01-2002	3.03990006446838	4.19740009307861	4.98190021514893	5.53679990768433	5.94990015029907	6.27379989624023	6.53980016708374	6.76660013198853	6.96540021896362	7.14289999008179	0.722699999809265	0.972400009632111	1.15170001983643	1.35280001163483	1.57920002937317	1.81659996509552	2.0524001121521	2.27880001068115	2.49219989776611	2.69099998474121	2.22379994392395	2.9407000541687	3.49839997291565	3.94230008125305	4.3043999671936	4.60659980773926	4.86429977416992	5.0883002281189	5.28599977493286	5.46299982070923	0.434500008821487	0.648500025272369	0.786300003528595	0.902100026607513	1.01460003852844	1.12839996814728	1.24370002746582	1.35899996757507	1.47319996356964	1.58519995212555
21-01-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2002	2.99780011177063	4.16219997406006	4.95660018920898	5.519700050354	5.93860006332397	6.26639986038208	6.53490018844604	6.76319980621338	6.96290016174316	7.14099979400635	0.716799974441528	0.964699983596802	1.14450001716614	1.34700000286102	1.57490003108978	1.81350004673004	2.05019998550415	2.27729988098145	2.49110007286072	2.6900999546051	2.18460011482239	2.90149998664856	3.46219992637634	3.90989995002747	4.27559995651245	4.58109998703003	4.84159994125366	5.06790018081665	5.26760005950928	5.44619989395142	0.431300014257431	0.643400013446808	0.78030002117157	0.896000027656555	1.00870001316071	1.12290000915527	1.23849999904633	1.35430002212524	1.46889996528625	1.58120000362396
17-01-2002	3.01040005683899	4.18529987335205	4.98810005187988	5.55700016021729	5.97949981689453	6.3092999458313	6.57870006561279	6.80730009078979	7.00680017471313	7.18459987640381	0.723200023174286	0.973900020122528	1.15620005130768	1.3614000082016	1.59189999103546	1.83299994468689	2.07179999351501	2.30069994926453	2.51609992980957	2.7163999080658	2.19280004501343	2.91449999809265	3.48000001907349	3.93199992179871	4.30109977722168	4.60939979553223	4.87200021743774	5.09999990463257	5.30100011825562	5.48059988021851	0.435000002384186	0.649200022220612	0.787699997425079	0.904799997806549	1.01890003681183	1.13440001010895	1.25139999389648	1.36839997768402	1.48399996757507	1.59739995002747
16-01-2002	2.90129995346069	4.06949996948242	4.88549995422363	5.46950006484985	5.90420007705688	6.24270009994507	6.51809978485107	6.75080013275146	6.95319986343384	7.13290023803711	0.693000018596649	0.932799994945526	1.11319994926453	1.31980001926422	1.55239999294281	1.79509997367859	2.03509998321533	2.26469993591309	2.48020005226135	2.68050003051758	2.1136999130249	2.81719994544983	3.37859988212585	3.83209991455078	4.20510005950928	4.51749992370605	4.78429985046387	5.01590013504028	5.2202000617981	5.40259981155396	0.417800009250641	0.622200012207031	0.755500018596649	0.870100021362305	0.982999980449677	1.09809994697571	1.21490001678467	1.3319000005722	1.44760000705719	1.56099998950958
15-01-2002	2.87910008430481	4.05369997024536	4.87720012664795	5.46710014343262	5.90590000152588	6.24700021743774	6.52400016784668	6.75750017166138	6.96040010452271	7.14050006866455	0.691100001335144	0.930400013923645	1.1117000579834	1.31949996948242	1.55340003967285	1.79739999771118	2.03830003738403	2.26850008964539	2.48460006713867	2.68530011177063	2.09190011024475	2.79670000076294	3.36089992523193	3.81760001182556	4.19339990615845	4.50829982757568	4.77710008621216	5.01039981842041	5.21600008010864	5.39970016479492	0.416799992322922	0.620599985122681	0.753700017929077	0.868499994277954	0.981800019741058	1.09739995002747	1.2146999835968	1.332200050354	1.44830000400543	1.56210005283356
14-01-2002	2.8970000743866	4.08199977874756	4.90840005874634	5.49860000610352	5.93669986724854	6.27710008621216	6.55329990386963	6.78630018234253	6.98859977722168	7.16809988021851	0.701499998569489	0.944800019264221	1.12769997119904	1.33630001544952	1.57070004940033	1.8150999546051	2.05640006065369	2.28710007667542	2.50349998474121	2.7046000957489	2.09699988365173	2.81130003929138	3.38070011138916	3.8403000831604	4.21770000457764	4.53369998931885	4.80310010910034	5.03679990768433	5.24270009994507	5.42640018463135	0.422800004482269	0.629899978637695	0.765100002288818	0.881099998950958	0.995299994945526	1.11150002479553	1.22940003871918	1.34730005264282	1.46389997005463	1.57799994945526
11-01-2002	2.92580008506775	4.10510015487671	4.92119979858398	5.50250005722046	5.93440008163452	6.27059984207153	6.5443000793457	6.77570009231567	6.97720003128052	7.15630006790161	0.70660001039505	0.951399981975555	1.13320004940033	1.33959996700287	1.57169997692108	1.81389999389648	2.05360007286072	2.28290009498596	2.49830007553101	2.69860005378723	2.12030005455017	2.83629989624023	3.40330004692078	3.85929989814758	4.23309993743896	4.54570007324219	4.81230020523071	5.04360008239746	5.24749994277954	5.42959976196289	0.425599992275238	0.634400010108948	0.770099997520447	0.885999977588654	0.999599993228912	1.11510002613068	1.23220002651215	1.34930002689362	1.46510004997253	1.57860004901886
10-01-2002	3.06410002708435	4.24490022659302	5.04020023345947	5.59999990463257	6.01510000228882	6.33960008621216	6.60540008544922	6.83169984817505	7.02969980239868	7.20629978179932	0.740899980068207	0.998000025749207	1.18110001087189	1.38499999046326	1.61370003223419	1.85309994220734	2.09069991111755	2.31879997253418	2.5336000919342	2.73359990119934	2.2260000705719	2.96050000190735	3.52950000762939	3.98090004920959	4.34810018539429	4.65399980545044	4.91429996490479	5.14020013809204	5.33939981460571	5.51739978790283	0.445100009441376	0.665000021457672	0.806500017642975	0.925000011920929	1.03960001468658	1.15520000457764	1.27190005779266	1.3885999917984	1.50409996509552	1.61710000038147
09-01-2002	3.15450000762939	4.35879993438721	5.15380001068115	5.707200050354	6.11560010910034	6.43459987640381	6.69619989395142	6.91919994354248	7.11479997634888	7.28940010070801	0.775799989700317	1.0460000038147	1.23339998722076	1.43830001354218	1.66729998588562	1.9070999622345	2.14529991149902	2.37409996986389	2.5896999835968	2.79060006141663	2.27810001373291	3.03920006752014	3.62019991874695	4.07660007476807	4.44540023803711	4.75129985809326	5.01100015640259	5.23600006103516	5.43410015106201	5.61100006103516	0.465200006961823	0.696300029754639	0.844200015068054	0.966499984264374	1.08350002765656	1.20070004463196	1.31869995594025	1.43649995326996	1.55280005931854	1.66659998893738
08-01-2002	3.17840003967285	4.38119983673096	5.16949987411499	5.71640014648438	6.1201000213623	6.43580007553101	6.69540023803711	6.91720008850098	7.11189985275269	7.28620004653931	0.782000005245209	1.05429995059967	1.24119997024536	1.44470000267029	1.67200005054474	1.91019999980927	2.14720010757446	2.37509989738464	2.58999991416931	2.79029989242554	2.29439997673035	3.05940008163452	3.64000010490417	4.09450006484985	4.46110010147095	4.76490020751953	5.02269983291626	5.24590015411377	5.44269990921021	5.61850023269653	0.468699991703033	0.701799988746643	0.850600004196167	0.973100006580353	1.08990001678467	1.20669996738434	1.32420003414154	1.44140005111694	1.55719995498657	1.67060005664825
07-01-2002	3.19919991493225	4.40250015258789	5.18709993362427	5.730299949646	6.13100004196167	6.44479990005493	6.70300006866455	6.92390012741089	7.1181001663208	7.29190015792847	0.787599980831146	1.06180000305176	1.24890005588531	1.45179998874664	1.67830002307892	1.91600000858307	2.15240001678467	2.38000011444092	2.59470009803772	2.79489994049072	2.3092999458313	3.07769989967346	3.65869998931885	4.11250019073486	4.47800016403198	4.78060007095337	5.03730010986328	5.2596001625061	5.45550012588501	5.63059997558594	0.47189998626709	0.706799983978271	0.856500029563904	0.979399979114532	1.09619998931885	1.21300005912781	1.33039999008179	1.44749999046326	1.56309998035431	1.67639994621277
04-01-2002	3.29130005836487	4.5068998336792	5.28649997711182	5.82140016555786	6.21470022201538	6.52269983291626	6.77680015563965	6.99469995498657	7.18660020828247	7.35869979858398	0.815400004386902	1.10000002384186	1.29019999504089	1.49349999427795	1.72000002861023	1.95770001411438	2.19449996948242	2.42269992828369	2.63809990882874	2.8390998840332	2.37450003623962	3.16070008277893	3.74819993972778	4.20340013504028	4.56809997558594	4.86920022964478	5.12400007247925	5.34460020065308	5.53879976272583	5.71229982376099	0.487800002098083	0.731800019741058	0.886500000953674	1.01230001449585	1.13090002536774	1.24880003929138	1.36710000038147	1.48489999771118	1.60119998455048	1.71510004997253
03-01-2002	3.28119993209839	4.48799991607666	5.2632999420166	5.7960000038147	6.18830013275146	6.49599981307983	6.75010013580322	6.96820020675659	7.16039991378784	7.3326997756958	0.808600008487701	1.09060001373291	1.2791999578476	1.48129999637604	1.70679998397827	1.94350004196167	2.17950010299683	2.40689992904663	2.62159991264343	2.82209992408752	2.37190008163452	3.15190005302429	3.73530006408691	4.18760013580322	4.55030012130737	4.84989976882935	5.10370016098022	5.32340002059937	5.51709985733032	5.69019985198975	0.483900010585785	0.7257000207901	0.879000008106232	1.00380003452301	1.12150001525879	1.23870003223419	1.35629999637604	1.47360002994537	1.58930003643036	1.70270001888275
02-01-2002	3.30029988288879	4.50839996337891	5.28229999542236	5.81339979171753	6.20429992675781	6.51090002059937	6.76429986953735	6.9818000793457	7.17350006103516	7.34560012817383	0.813399970531464	1.09700000286102	1.28620004653931	1.48849999904633	1.71399998664856	1.9507999420166	2.18700003623962	2.41449999809265	2.62949991226196	2.83010005950928	2.38720011711121	3.16960000991821	3.75370001792908	4.20599985122681	4.56829977035522	4.86740016937256	5.12080001831055	5.34019994735718	5.53340005874634	5.70620012283325	0.486600011587143	0.729900002479553	0.884100019931793	1.00940001010895	1.12750005722046	1.24489998817444	1.36269998550415	1.48000001907349	1.59590005874634	1.70949995517731
01-01-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2001	3.20479989051819	4.39230012893677	5.16559982299805	5.70149993896484	6.09779977798462	6.40899991989136	6.66590023040771	6.8863000869751	7.08039999008179	7.25449991226196	0.780799984931946	1.05209994316101	1.2367000579834	1.43710005283356	1.66129994392395	1.89680004119873	2.13150000572205	2.35759997367859	2.57109999656677	2.77029991149902	2.32399988174438	3.08369994163513	3.65729999542236	4.10510015487671	4.4657998085022	4.76459980010986	5.01840019226074	5.23850011825562	5.43249988555908	5.60620021820068	0.467900007963181	0.700699985027313	0.848800003528595	0.970200002193451	1.08570003509521	1.20120000839233	1.3173999786377	1.43340003490448	1.54809999465942	1.66050004959106
28-12-2001	3.29259991645813	4.49319982528687	5.25610017776489	5.77810001373291	6.16270017623901	6.46549987792969	6.71670007705688	6.93310022354126	7.12459993362427	7.29680013656616	0.811900019645691	1.09440004825592	1.28079998493195	1.47930002212524	1.7007999420166	1.93400001525879	2.16689991950989	2.39179992675781	2.60450005531311	2.80329990386963	2.37529993057251	3.15829992294312	3.73920011520386	4.18739986419678	4.54570007324219	4.84130001068115	5.09180021286011	5.30870008468628	5.50010013580322	5.67129993438721	0.485599994659424	0.728399991989136	0.8817999958992	1.00590002536774	1.1224000453949	1.23819994926453	1.35420000553131	1.47000002861023	1.58440005779266	1.69640004634857
27-12-2001	3.31430006027222	4.50619983673096	5.25759983062744	5.7701997756958	6.1483998298645	6.4471001625061	6.69579982757568	6.9109001159668	7.10169982910156	7.27360010147095	0.814000010490417	1.09689998626709	1.28159999847412	1.47739994525909	1.69620001316071	1.9268000125885	2.1577000617981	2.38089990615845	2.5922999382019	2.78999996185303	2.39420008659363	3.1768000125885	3.75399994850159	4.1975998878479	4.55159997940063	4.8435001373291	5.0907998085022	5.30520009994507	5.49440002441406	5.66379976272583	0.486699998378754	0.730300009250641	0.883599996566772	1.00709998607635	1.12269997596741	1.23740005493164	1.35249996185303	1.46720004081726	1.58060002326965	1.69169998168945
26-12-2001	3.37700009346008	4.58160018920898	5.33179998397827	5.84000015258789	6.21369981765747	6.50880002975464	6.75479984283447	6.96789979934692	7.15710020065308	7.32770013809204	0.835500001907349	1.12650001049042	1.31379997730255	1.51040005683899	1.72950005531311	1.96050000190735	2.19190001487732	2.41569995880127	2.62779998779297	2.82620000839233	2.4349000453949	3.23259997367859	3.81629991531372	4.26230001449585	4.6168999671936	4.90850019454956	5.15509986877441	5.36870002746582	5.55709981918335	5.72580003738403	0.499000012874603	0.749499976634979	0.906899988651276	1.03269994258881	1.14979994297028	1.26559996604919	1.38150000572205	1.49689996242523	1.61090004444122	1.72259998321533
25-12-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2001	3.31539988517761	4.51609992980957	5.27430009841919	5.79150009155273	6.1725001335144	6.47279977798462	6.72230005264282	6.93779993057251	7.12860012054443	7.30030012130737	0.818099975585938	1.10290002822876	1.28919994831085	1.48679995536804	1.70729994773865	1.93949997425079	2.1716001033783	2.39599990844727	2.60829997062683	2.80679988861084	2.39100003242493	3.17799997329712	3.75920009613037	4.20629978179932	4.56319999694824	4.8572998046875	5.10640001296997	5.3221001625061	5.51240015029907	5.68279981613159	0.489100009202957	0.734000027179718	0.888400018215179	1.01279997825623	1.12929999828339	1.24489998817444	1.36080002784729	1.47630000114441	1.59039998054504	1.70220005512238
21-12-2001	3.25600004196167	4.44890022277832	5.21350002288818	5.73929977416992	6.12750005722046	6.43289995193481	6.68610000610352	6.90399980545044	7.09649991989136	7.26949977874756	0.798399984836578	1.07589995861053	1.26090002059937	1.45949995517731	1.68130004405975	1.91480004787445	2.14779996871948	2.37269997596741	2.58529996871948	2.78390002250671	2.35369992256165	3.12660002708435	3.70350003242493	4.15040016174316	4.50869989395142	4.80490016937256	5.05600023269653	5.27370023727417	5.4657998085022	5.63759994506836	0.477899998426437	0.716400027275085	0.867299973964691	0.990000009536743	1.10580003261566	1.22109997272491	1.33689999580383	1.45239996910095	1.56659996509552	1.67850005626678
20-12-2001	3.21510004997253	4.40850019454956	5.18289995193481	5.71840000152588	6.11390018463135	6.42439985275269	6.68079996109009	6.90070009231567	7.09439992904663	7.2681999206543	0.78710001707077	1.06070005893707	1.24609994888306	1.44669997692108	1.67089998722076	1.90649998188019	2.14120006561279	2.36739993095398	2.58100008964539	2.78029990196228	2.32620000839233	3.09179997444153	3.66840004920959	4.11770009994507	4.47910022735596	4.77839994430542	5.03240013122559	5.25250005722046	5.44659996032715	5.62020015716553	0.471500009298325	0.706300020217896	0.855499982833862	0.977699995040894	1.09360003471375	1.20940005779266	1.3257999420166	1.44200003147125	1.55680000782013	1.66929996013641
19-12-2001	3.18670010566711	4.38689994812012	5.17570018768311	5.72389984130859	6.12849998474121	6.44490003585815	6.70489978790283	6.92689990997314	7.12169981002808	7.29589986801147	0.780600011348724	1.05239999294281	1.23979997634888	1.44400000572205	1.67229998111725	1.91149997711182	2.14930009841919	2.37789988517761	2.59340000152588	2.7943000793457	2.30789995193481	3.06940007209778	3.64860010147095	4.10270023345947	4.46920013427734	4.77309989929199	5.03109979629517	5.25449991226196	5.45139980316162	5.62729978561401	0.467900007963181	0.700600028038025	0.849200010299683	0.971800029277802	1.08879995346069	1.20589995384216	1.32379996776581	1.44140005111694	1.55750000476837	1.6713000535965
18-12-2001	3.24119997024536	4.46190023422241	5.2600998878479	5.81230020523071	6.21829986572266	6.53480005264282	6.79419994354248	7.01520013809204	7.208899974823	7.38180017471313	0.801800012588501	1.08210003376007	1.27419996261597	1.48210000991821	1.71370005607605	1.9559999704361	2.19659996032715	2.42779994010925	2.64549994468689	2.84829998016357	2.34299993515015	3.11999988555908	3.70910000801086	4.1697998046875	4.54069995880127	4.84770011901855	5.10780000686646	5.3326997756958	5.53060007095337	5.707200050354	0.480300009250641	0.719799995422363	0.87279999256134	0.998499989509583	1.11810004711151	1.23749995231628	1.35739994049072	1.47689998149872	1.59479999542236	1.71010005474091
17-12-2001	3.30539989471436	4.53950023651123	5.33890008926392	5.88880014419556	6.29190015792847	6.60580015182495	6.86299991607666	7.08230018615723	7.27449989318848	7.44619989395142	0.822799980640411	1.11119997501373	1.30649995803833	1.51600003242493	1.74890005588531	1.99240005016327	2.23440003395081	2.46679997444153	2.68580007553101	2.88969993591309	2.38759994506836	3.17860007286072	3.77439999580383	4.23820018768311	4.6104998588562	4.917799949646	5.1778998374939	5.40259981155396	5.60010004043579	5.77629995346069	0.492399990558624	0.738699972629547	0.895600020885468	1.02400004863739	1.14540004730225	1.2661999464035	1.38730001449585	1.5077999830246	1.62670004367828	1.74290001392365
14-12-2001	3.26789999008179	4.49760007858276	5.30030012130737	5.85470008850098	6.26160001754761	6.57829999923706	6.83750009536743	7.05810022354126	7.25129985809326	7.42369985580444	0.811299979686737	1.09539997577667	1.28980004787445	1.49960005283356	1.73290002346039	1.97679996490479	2.21900010108948	2.45149993896484	2.6703999042511	2.87420010566711	2.36190009117126	3.14529991149902	3.7386999130249	4.20230007171631	4.57539987564087	4.88380002975464	5.14489984512329	5.37060022354126	5.56909990310669	5.74609994888306	0.485799998044968	0.728399991989136	0.883300006389618	1.01059997081757	1.13139998912811	1.25189995765686	1.37290000915527	1.49329996109009	1.61210000514984	1.72819995880127
13-12-2001	3.1547999382019	4.36619997024536	5.17439985275269	5.73920011520386	6.15560007095337	6.47959995269775	6.74420022964478	6.96869993209839	7.16480016708374	7.33949995040894	0.774600028991699	1.04499995708466	1.23539996147156	1.44470000267029	1.67830002307892	1.92229998111725	2.16420006752014	2.39619994163513	2.6143000125885	2.81730008125305	2.28640007972717	3.04469990730286	3.62849998474121	4.08949995040894	4.46299982070923	4.77309989929199	5.03639984130859	5.26420021057129	5.46470022201538	5.64359998703003	0.464700013399124	0.69539999961853	0.843699991703033	0.967199981212616	1.08570003509521	1.20480000972748	1.32469999790192	1.44420003890991	1.56229996681213	1.67770004272461
12-12-2001	3.08080005645752	4.28119993209839	5.09259986877441	5.66340017318726	6.08540010452271	6.41370010375977	6.68139982223511	6.90829992294312	7.10620021820068	7.28229999542236	0.751800000667572	1.01370000839233	1.2014000415802	1.4099999666214	1.64339995384216	1.88719999790192	2.12859988212585	2.35999989509583	2.57739996910095	2.77970004081726	2.23440003395081	2.9779999256134	3.55599999427795	4.01539993286133	4.38910007476807	4.70020008087158	4.96470022201538	5.19379997253418	5.39559984207153	5.57560014724731	0.451599985361099	0.675000011920929	0.819100022315979	0.940100014209747	1.05719995498657	1.17509996891022	1.29419994354248	1.41310000419617	1.53050005435944	1.64540004730225
11-12-2001	3.17090010643005	4.38579988479614	5.19059991836548	5.75099992752075	6.16389989852905	6.48540019989014	6.74830007553101	6.9717001914978	7.16720008850098	7.34140014648438	0.78219997882843	1.05529999732971	1.24570000171661	1.45389997959137	1.68630003929138	1.92910003662109	2.17000007629395	2.40109992027283	2.61870002746582	2.82119989395142	2.29159998893738	3.05679988861084	3.64260005950928	4.10349988937378	4.47620010375977	4.78529977798462	5.0475001335144	5.27440023422241	5.47410011291504	5.65229988098145	0.46900001168251	0.702199995517731	0.851700007915497	0.9757000207901	1.09420001506805	1.21309995651245	1.33270001411438	1.45190000534058	1.56959998607635	1.68480002880096
10-12-2001	3.25670003890991	4.458899974823	5.24139976501465	5.78259992599487	6.18160009384155	6.49389982223511	6.75099992752075	6.97090005874634	7.16419982910156	7.33720016479492	0.796500027179718	1.07430005073547	1.2632999420166	1.46770000457764	1.69589996337891	1.93519997596741	2.17330002784729	2.40240001678467	2.61849999427795	2.8199999332428	2.36579990386963	3.13459992408752	3.71510004997253	4.16809988021851	4.5327000617981	4.83449983596802	5.09040021896362	5.31209993362427	5.50729990005493	5.68179988861084	0.477100014686584	0.714900016784668	0.866400003433228	0.990599989891052	1.1085000038147	1.22630000114441	1.34469997882843	1.46270000934601	1.57920002937317	1.69340002536774
07-12-2001	3.30209994316101	4.48210000991821	5.2435998916626	5.76910018920898	6.15780019760132	6.46369981765747	6.71700000762939	6.93480014801025	7.12709999084473	7.29979991912842	0.795799970626831	1.07249999046326	1.25839996337891	1.458899974823	1.68309998512268	1.91890001296997	2.15420007705688	2.38100004196167	2.59540009498596	2.79559993743896	2.41630005836487	3.17709994316101	3.74749994277954	4.19089984893799	4.54710006713867	4.84200000762939	5.09219980239868	5.30919981002808	5.50080013275146	5.67220020294189	0.476500004529953	0.714100003242493	0.864799976348877	0.98769998550415	1.10409998893738	1.22010004520416	1.3367999792099	1.45329999923706	1.56840002536774	1.68120002746582
06-12-2001	3.21510004997253	4.33559989929199	5.07919979095459	5.60209989547729	5.99300003051758	6.30249977111816	6.55940008163452	6.78049993515015	6.97580003738403	7.15129995346069	0.739700019359589	0.994599997997284	1.17180001735687	1.36810004711151	1.58949995040894	1.82290005683899	2.05579996109009	2.28049993515015	2.49279999732971	2.69109988212585	2.39980006217957	3.10780000686646	3.64879989624023	4.0753002166748	4.42140007019043	4.71000003814697	4.95639991760254	5.17089986801147	5.36079978942871	5.53119993209839	0.444099992513657	0.663600027561188	0.80349999666214	0.91949999332428	1.03100001811981	1.1434999704361	1.25720000267029	1.37119996547699	1.48420000076294	1.59510004520416
05-12-2001	3.06229996681213	4.15019989013672	4.90369987487793	5.44509983062744	5.85260009765625	6.17460012435913	6.44040012359619	6.667799949646	6.86759996414185	7.04640007019043	0.681699991226196	0.91509997844696	1.08720004558563	1.28460001945496	1.50859999656677	1.7441999912262	1.97850000858307	2.20390009880066	2.41650009155273	2.61470007896423	2.31430006027222	2.97740006446838	3.50130009651184	3.92300009727478	4.26999998092651	4.56150007247925	4.81150007247925	5.02960014343262	5.22300004959106	5.39650011062622	0.410899996757507	0.611599981784821	0.741199970245361	0.851700007915497	0.960300028324127	1.07130002975464	1.18420004844666	1.29770004749298	1.4103000164032	1.52100002765656
04-12-2001	2.85920000076294	3.91599988937378	4.68450021743774	5.24910020828247	5.67679977416992	6.01389980316162	6.29040002822876	6.52549982070923	6.73080015182495	6.91370010375977	0.614600002765656	0.823199987411499	0.989300012588501	1.18739998340607	1.41369998455048	1.65129995346069	1.88670003414154	2.11229991912842	2.32450008392334	2.5220000743866	2.18300008773804	2.79909992218018	3.30629992485046	3.72490000724792	4.07429981231689	4.37050008773804	4.62559986114502	4.84880018234253	5.04670000076294	5.22440004348755	0.372399985790253	0.551400005817413	0.669099986553192	0.77319997549057	0.87830001115799	0.987299978733063	1.09909999370575	1.21169996261597	1.32369995117188	1.43379998207092
03-12-2001	2.89709997177124	3.96110010147095	4.7298002243042	5.29260015487671	5.71829986572266	6.05369997024536	6.32889986038208	6.56290006637573	6.76730012893677	6.94950008392334	0.626800000667572	0.839900016784668	1.0077999830246	1.20679998397827	1.43369996547699	1.67180001735687	1.90789997577667	2.13420009613037	2.34699988365173	2.54509997367859	2.20939993858337	2.83360004425049	3.34439992904663	3.76460003852844	4.11460018157959	4.41079998016357	4.66580009460449	4.88870000839233	5.08629989624023	5.26359987258911	0.37950000166893	0.562300026416779	0.682299971580505	0.787800014019012	0.893999993801117	1.00370001792908	1.11609995365143	1.22940003871918	1.34189999103546	1.45239996910095
30-11-2001	2.9423999786377	4.01160001754761	4.77379989624023	5.32859992980957	5.74790000915527	6.07880020141602	6.35090017318726	6.58279991149902	6.78579998016357	6.96710014343262	0.642000019550323	0.860700011253357	1.0291999578476	1.22689998149872	1.45220005512238	1.68889999389648	1.92379999160767	2.14930009841919	2.36159992218018	2.55940008163452	2.23679995536804	2.87210011482239	3.38599991798401	3.80570006370544	4.15409994125366	4.44829988479614	4.70120000839233	4.92229986190796	5.11829996109009	5.29419994354248	0.388099998235703	0.575999975204468	0.698499977588654	0.805199980735779	0.911700010299683	1.02149999141693	1.13370001316071	1.24670004844666	1.35889995098114	1.46920001506805
29-11-2001	3.00359988212585	4.06650018692017	4.81319999694824	5.35410022735596	5.76319980621338	6.0871000289917	6.35489988327026	6.58409976959229	6.78550004959106	6.9657998085022	0.654500007629395	0.877300024032593	1.04499995708466	1.23989999294281	1.46200001239777	1.69589996337891	1.92869997024536	2.15260004997253	2.3636999130249	2.56060004234314	2.28579998016357	2.92639994621277	3.43790006637573	3.85269999504089	4.19570016860962	4.48479986190796	4.73339986801147	4.9507999420166	5.14370012283325	5.31699991226196	0.39520001411438	0.587000012397766	0.711399972438812	0.818400025367737	0.924600005149841	1.03359997272491	1.14489996433258	1.25699996948242	1.36839997768402	1.47790002822876
28-11-2001	3.19609999656677	4.27159976959229	4.99910020828247	5.51719999313354	5.90749979019165	6.21789979934692	6.47620010375977	6.6988000869751	6.89550018310547	7.07229995727539	0.705999970436096	0.947700023651123	1.11960005760193	1.31359994411469	1.53369998931885	1.76610004901886	1.99820005893707	2.22210001945496	2.43370008468628	2.6314001083374	2.43020009994507	3.10050010681152	3.61949992179871	4.03249979019165	4.3701000213623	4.65310001373291	4.89559984207153	5.10739994049072	5.29530000686646	5.46430015563965	0.424699991941452	0.633199989795685	0.766600012779236	0.878400027751923	0.987200021743774	1.0974999666214	1.20969998836517	1.32239997386932	1.43420004844666	1.54419994354248
27-11-2001	3.22510004043579	4.29050016403198	5.01240015029907	5.52729988098145	5.91580009460449	6.22510004043579	6.48269987106323	6.70489978790283	6.90129995346069	7.07789993286133	0.704599976539612	0.945599973201752	1.11740005016327	1.31140005588531	1.53180003166199	1.76450002193451	1.99699997901917	2.22129988670349	2.43339991569519	2.63150000572205	2.46770000457764	3.13089990615845	3.64499998092651	4.05450010299683	4.38959980010986	4.67059993743896	4.91160011291504	5.12220001220703	5.30910015106201	5.47730016708374	0.423900008201599	0.631900012493134	0.764999985694885	0.876699984073639	0.985300004482269	1.09570002555847	1.20790004730225	1.32070004940033	1.43270003795624	1.542799949646
26-11-2001	3.30520009994507	4.36649990081787	5.07450008392334	5.57630014419556	5.95499992370605	6.25750017166138	6.51060009002686	6.72989988327026	6.92439985275269	7.09980010986328	0.721199989318848	0.967999994754791	1.14010000228882	1.33239996433258	1.55069994926453	1.78170001506805	2.01290011405945	2.23650002479553	2.44810009002686	2.64610004425049	2.53410005569458	3.2039999961853	3.71690011024475	4.12220001220703	4.4524998664856	4.72889995574951	4.96589994430542	5.1729998588562	5.35699987411499	5.5226001739502	0.433400005102158	0.646700024604797	0.782500028610229	0.895299971103668	1.00419998168945	1.11440002918243	1.22630000114441	1.33870005607605	1.45039999485016	1.56019997596741
23-11-2001	3.26430010795593	4.32100009918213	5.0359001159668	5.54589986801147	5.9310998916626	6.23829984664917	6.49450016021729	6.7157998085022	6.9116997718811	7.08790016174316	0.706900000572205	0.948499977588654	1.12020003795624	1.31410002708435	1.53429996967316	1.76699995994568	1.9996999502182	2.22420001029968	2.43659996986389	2.6350998878479	2.51090002059937	3.16989994049072	3.6800000667572	4.08599996566772	4.41809988021851	4.69670009613037	4.93580007553101	5.144700050354	5.33039999008179	5.49749994277954	0.42519998550415	0.633899986743927	0.767300009727478	0.879100024700165	0.987800002098083	1.09819996356964	1.21039998531342	1.3231999874115	1.43529999256134	1.54540002346039
22-11-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2001	3.16689991950989	4.20529985427856	4.93009996414185	5.45480012893677	5.85270023345947	6.16909980773926	6.43170022964478	6.65740013122559	6.85629987716675	7.03459978103638	0.670000016689301	0.89819997549057	1.06749999523163	1.26310002803802	1.4860999584198	1.72140002250671	1.95589995384216	2.1816999912262	2.39490008354187	2.59380006790161	2.45779991149902	3.08800005912781	3.58809995651245	3.9925000667572	4.32639980316162	4.60809993743896	4.85029983520508	5.06239986419678	5.25089979171753	5.42049980163574	0.404100000858307	0.600899994373322	0.72790002822876	0.836600005626678	0.94379997253418	1.05379998683929	1.16600000858307	1.27890002727509	1.3911999464035	1.50170004367828
20-11-2001	3.05380010604858	4.06430006027222	4.79050016403198	5.3238000869751	5.730299949646	6.05380010604858	6.32180023193359	6.55149984359741	6.75339984893799	6.93419981002808	0.627300024032593	0.839399993419647	1.00360000133514	1.19799995422363	1.42089998722076	1.65590000152588	1.88979995250702	2.11479997634888	2.32699990272522	2.52489995956421	2.39129996299744	2.98920011520386	3.47510004043579	3.87389993667603	4.20620012283325	4.48810005187988	4.73150014877319	4.94490003585815	5.13490009307861	5.30590009689331	0.379599988460541	0.5625	0.681699991226196	0.785799980163574	0.890200018882751	0.998099982738495	1.10889995098114	1.22070002555847	1.3319000005722	1.44149994850159
19-11-2001	3.03710007667542	4.03020000457764	4.74580001831055	5.27309989929199	5.67640018463135	5.99819993972778	6.26560020446777	6.49529981613159	6.69770002365112	6.87909984588623	0.615199983119965	0.822200000286102	0.98309999704361	1.17470002174377	1.39479994773865	1.62740004062653	1.85920000076294	2.08229994773865	2.29290008544922	2.48950004577637	2.38770008087158	2.97429990768433	3.45190000534058	3.84439992904663	4.17210006713867	4.45060014724731	4.69129991531372	4.9028000831604	5.09119987487793	5.26109981536865	0.372500002384186	0.551500022411346	0.668099999427795	0.769999980926514	0.872600018978119	0.978999972343445	1.08819997310638	1.19869995117188	1.30869996547699	1.41709995269775
16-11-2001	3.12059998512268	4.11990022659302	4.82940006256104	5.34880018234253	5.74539995193481	6.06230020523071	6.32609987258911	6.55329990386963	6.7536997795105	6.93359994888306	0.636900007724762	0.851999998092651	1.01530003547668	1.207200050354	1.42729997634888	1.6599999666214	1.89219999313354	2.11590003967285	2.32719993591309	2.52449989318848	2.45239996910095	3.05089998245239	3.53200006484985	3.92440009117126	4.25059986114502	4.52699995040894	4.76569986343384	4.97529983520508	5.16190004348755	5.33029985427856	0.384999990463257	0.570999979972839	0.691500008106232	0.795700013637543	0.899699985980988	1.00689995288849	1.1168999671936	1.22790002822876	1.33840000629425	1.44729995727539
15-11-2001	2.95289993286133	3.92179989814758	4.64419984817505	5.1842999458313	5.5991997718811	5.92969989776611	6.20319986343384	6.43699979782104	6.64230012893677	6.82569980621338	0.577000021934509	0.769999980926514	0.928300023078918	1.12150001525879	1.34449994564056	1.57959997653961	1.81330001354218	2.03780007362366	2.24930000305176	2.4465000629425	2.35240006446838	2.90630006790161	3.37120008468628	3.7600998878479	4.08809995651245	4.36850023269653	4.61159992218018	4.82550001144409	5.01620006561279	5.18809986114502	0.350699990987778	0.517300009727478	0.627300024032593	0.725899994373322	0.827000021934509	0.932799994945526	1.04190003871918	1.1525000333786	1.26279997825623	1.37139999866486
14-11-2001	2.69449996948242	3.62199997901917	4.36390018463135	4.93459987640381	5.37599992752075	5.72639989852905	6.01389980316162	6.25769996643066	6.46999979019165	6.65880012512207	0.489699989557266	0.65039998292923	0.800999999046326	0.995700001716614	1.22210001945496	1.46019995212555	1.69570004940033	1.92079997062683	2.13210010528564	2.32870006561279	2.18899989128113	2.68059992790222	3.12330007553101	3.50789999961853	3.83920001983643	4.12559986114502	4.37540006637573	4.59590005874634	4.79260015487671	4.96990013122559	0.300700008869171	0.439099997282028	0.533500015735626	0.62389999628067	0.720499992370605	0.823899984359741	0.931699991226196	1.04139995574951	1.15100002288818	1.25909996032715
13-11-2001	2.55489993095398	3.4621000289917	4.21820020675659	4.80849981307983	5.26639986038208	5.62890005111694	5.92479991912842	6.17430019378662	6.39069986343384	6.58239984512329	0.442299991846085	0.58569997549057	0.732900023460388	0.92960000038147	1.15910005569458	1.39989995956421	1.63730001449585	1.86360001564026	2.07559990882874	2.27239990234375	2.10290002822876	2.56010007858276	2.99169993400574	3.37529993057251	3.70959997177124	4.00029993057251	4.25479984283447	4.47949981689453	4.68009996414185	4.86089992523193	0.273499995470047	0.396600008010864	0.482899993658066	0.569000005722046	0.663699984550476	0.766300022602081	0.87389999628067	0.98360002040863	1.09329998493195	1.20150005817413
12-11-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2001	2.47819995880127	3.37389993667603	4.13880014419556	4.74109983444214	5.20900011062622	5.57870006561279	5.87960004806519	6.13250017166138	6.35120010375977	6.54449987411499	0.415199995040894	0.548699975013733	0.694400012493134	0.892599999904633	1.12440001964569	1.3672000169754	1.60609996318817	1.83340001106262	2.0460000038147	2.24309992790222	2.05789995193481	2.49489998817444	2.92000007629395	3.30320000648499	3.63949990272522	3.93300008773804	4.19029998779297	4.41769981384277	4.62060022354126	4.80350017547607	0.258100003004074	0.372399985790253	0.453999996185303	0.537899971008301	0.631699979305267	0.734000027179718	0.841600000858307	0.951499998569489	1.06149995326996	1.16989994049072
08-11-2001	2.4193000793457	3.30520009994507	4.07849979400635	4.69159984588623	5.16839981079102	5.54460000991821	5.84989976882935	6.10570001602173	6.32630014419556	6.52089977264404	0.392800003290176	0.518199980258942	0.662999987602234	0.862999975681305	1.09730005264282	1.34230005741119	1.58299994468689	1.81149995326996	2.02500009536743	2.2228000164032	2.02699995040894	2.44619989395142	2.86579990386963	3.24880003929138	3.58699989318848	3.8831000328064	4.14300012588501	4.37279987335205	4.57779979705811	4.76259994506836	0.245299994945526	0.352299988269806	0.430200010538101	0.512399971485138	0.605599999427795	0.707899987697601	0.815900027751923	0.926199972629547	1.03659999370575	1.14540004730225
07-11-2001	2.34640002250671	3.21720004081726	3.99640011787415	4.61940002441406	5.10489988327026	5.48759984970093	5.79739999771118	6.05630016326904	6.27909994125366	6.47529983520508	0.364800006151199	0.479900002479553	0.622500002384186	0.823499977588654	1.05939996242523	1.30589997768402	1.54760003089905	1.77680003643036	1.99070000648499	2.18860006332397	1.98740005493164	2.38459992408752	2.79620003700256	3.17729997634888	3.51629996299744	3.81410002708435	4.07600021362305	4.30779981613159	4.51480007171631	4.70120000839233	0.229300007224083	0.327300012111664	0.400200009346008	0.479900002479553	0.571799993515015	0.673600018024445	0.781300008296967	0.891600012779236	1.00199997425079	1.11090004444122
06-11-2001	2.42409992218018	3.29629993438721	4.07539987564087	4.69770002365112	5.18230009078979	5.56389999389648	5.87260007858276	6.13040018081665	6.35200023651123	6.54710006713867	0.377900004386902	0.498299986124039	0.64410001039505	0.84799998998642	1.08689999580383	1.33640003204346	1.58080005645752	1.81260001659393	2.02880001068115	2.22880005836487	2.0631000995636	2.46169996261597	2.87400007247925	3.25530004501343	3.59430003166199	3.89190006256104	4.15360021591187	4.38500022888184	4.59149980545044	4.77750015258789	0.237000003457069	0.339100003242493	0.414799988269806	0.4966000020504	0.590399980545044	0.693899989128113	0.803300023078918	0.91509997844696	1.02699995040894	1.13730001449585
05-11-2001	2.49140000343323	3.3478000164032	4.11619997024536	4.73140001296997	5.21150016784668	5.59019994735718	5.89699983596802	6.15360021591187	6.37430000305176	6.56869983673096	0.380199998617172	0.501200020313263	0.647199988365173	0.851300001144409	1.09060001373291	1.34080004692078	1.58599996566772	1.81869995594025	2.03579998016357	2.23659992218018	2.14059996604919	2.52999997138977	2.93470001220703	3.31010007858276	3.64439988136292	3.93829989433289	4.19689989089966	4.42589998245239	4.63040018081665	4.81470012664795	0.238399997353554	0.341199994087219	0.417199999094009	0.499099999666214	0.593200027942657	0.696900010108948	0.806500017642975	0.918600022792816	1.03090000152588	1.1414999961853
02-11-2001	2.5132999420166	3.37350010871887	4.14309978485107	4.75839996337891	5.23829984664917	5.61660003662109	5.9229998588562	6.17910003662109	6.39940023422241	6.59340000152588	0.38629999756813	0.509700000286102	0.656899988651276	0.861999988555908	1.10220003128052	1.35309994220734	1.59920001029968	1.83249998092651	2.05019998550415	2.25169992446899	2.15809988975525	2.55080008506775	2.95740008354187	3.333899974823	3.66880011558533	3.96309995651245	4.22189998626709	4.45090007781982	4.65549993515015	4.83979988098145	0.241899996995926	0.346700012683868	0.423900008201599	0.506699979305267	0.601400017738342	0.705799996852875	0.815999984741211	0.928600013256073	1.04130005836487	1.15240001678467
01-11-2001	2.46460008621216	3.29500007629395	4.05410003662109	4.66660022735596	5.14650011062622	5.52589988708496	5.83370018005371	6.09130001068115	6.31309986114502	6.50850009918213	0.358399987220764	0.470800012350082	0.613099992275238	0.815199971199036	1.05320000648499	1.30209994316101	1.54620003700256	1.77789998054504	1.99399995803833	2.19409990310669	2.14219999313354	2.50979995727539	2.90190005302429	3.26950001716614	3.59890007972717	3.88960003852844	4.14610004425049	4.37360000610352	4.5770001411438	4.76060009002686	0.225700005888939	0.32150000333786	0.393200010061264	0.472400009632111	0.564400017261505	0.666599988937378	0.774900019168854	0.885999977588654	0.997200012207031	1.10699999332428
31-10-2001	2.46300005912781	3.31480002403259	4.09119987487793	4.71549987792969	5.20279979705811	5.58640003204346	5.89650011062622	6.15500020980835	6.3769998550415	6.5721001625061	0.367300003767014	0.483900010585785	0.630200028419495	0.836700022220612	1.07889997959137	1.33159995079041	1.57910001277924	1.81350004673004	2.03189992904663	2.23379993438721	2.13120007514954	2.5090000629425	2.9109001159668	3.28719997406006	3.62360000610352	3.92000007629395	4.18090009689331	4.41200017929077	4.61829996109009	4.80410003662109	0.231099992990494	0.329699993133545	0.403699994087219	0.485100001096725	0.579299986362457	0.683600008487701	0.794000029563904	0.906899988651276	1.01989996433258	1.13129997253418
30-10-2001	2.53979992866516	3.41269993782043	4.19290018081665	4.81549978256226	5.29979991912842	5.68050003051758	5.98799991607666	6.24429988861084	6.46439981460571	6.65789985656738	0.395599991083145	0.523100018501282	0.673900008201599	0.882799983024597	1.12679994106293	1.38119995594025	1.63039994239807	1.86650002002716	2.0864999294281	2.28990006446838	2.17960000038147	2.57800006866455	2.99040007591248	3.37210011482239	3.71119999885559	4.00890016555786	4.27040004730225	4.50159978866577	4.7076997756958	4.8931999206543	0.247500002384186	0.355199992656708	0.434599995613098	0.519500017166138	0.616199970245361	0.722500026226044	0.834500014781952	0.948899984359741	1.06330001354218	1.17589998245239
29-10-2001	2.62719988822937	3.49930000305176	4.26550006866455	4.87410020828247	5.34770011901855	5.72090005874634	6.0233998298645	6.27650022506714	6.49440002441406	6.68639993667603	0.416200011968613	0.550999999046326	0.702499985694885	0.909600019454956	1.15129995346069	1.40390002727509	1.65170001983643	1.88699996471405	2.10649991035461	2.30970001220703	2.24799990653992	2.65680003166199	3.06960010528564	3.44779992103577	3.78239989280701	4.07560014724731	4.33290004730225	4.5605001449585	4.76350021362305	4.94640016555786	0.259200006723404	0.373600006103516	0.456400007009506	0.542800009250641	0.639999985694885	0.746200025081635	0.857999980449677	0.972100019454956	1.08609998226166	1.19840002059937
26-10-2001	2.68779993057251	3.55970001220703	4.31650018692017	4.91559982299805	5.38170003890991	5.74980020523071	6.04890012741089	6.2996997833252	6.51609992980957	6.70709991455078	0.4307000041008	0.570599973201752	0.722599983215332	0.92849999666214	1.16879999637604	1.42009997367859	1.66700005531311	1.90170001983643	2.12089991569519	2.32399988174438	2.29520010948181	2.71140003204346	3.12470006942749	3.5006000995636	3.83209991455078	4.12220001220703	4.37680006027222	4.60190010070801	4.80280017852783	4.98390007019043	0.267399996519089	0.386500000953674	0.471700012683868	0.55919998884201	0.656700015068054	0.763000011444092	0.874599993228912	0.988499999046326	1.10230004787445	1.21440005302429
25-10-2001	2.71950006484985	3.59240007400513	4.34340000152588	4.93639993667603	5.39790010452271	5.76270008087158	6.05970001220703	6.30910015106201	6.5246000289917	6.71490001678467	0.439599990844727	0.58270001411438	0.734799981117249	0.93970000743866	1.17869997024536	1.42890000343323	1.67499995231628	1.90910005569458	2.12789988517761	2.33060002326965	2.31710004806519	2.73900008201599	3.15310001373291	3.52789998054504	3.85759997367859	4.14589977264404	4.39870023727417	4.62230014801025	4.82200002670288	5.0019998550415	0.27250000834465	0.394499987363815	0.481099992990494	0.569199979305267	0.666800022125244	0.773000001907349	0.884299993515015	0.998000025749207	1.11150002479553	1.22339999675751
24-10-2001	2.791100025177	3.66580009460449	4.40719985961914	4.98999977111816	5.44339990615845	5.80259990692139	6.09560012817383	6.34240007400513	6.5560998916626	6.74520015716553	0.45770001411438	0.607200026512146	0.760399997234344	0.964200019836426	1.20179998874664	1.45089995861053	1.69620001316071	1.92990005016327	2.14849996566772	2.35130000114441	2.37170004844666	2.80340003967285	3.21900010108948	3.59200000762939	3.91880011558533	4.20389986038208	4.45389986038208	4.67490005493164	4.87230014801025	5.05030012130737	0.282799988985062	0.410600006580353	0.500299990177155	0.589900016784668	0.688099980354309	0.79449999332428	0.905900001525879	1.0194000005722	1.13289999961853	1.24469995498657
23-10-2001	2.84529995918274	3.72429990768433	4.46250009536743	5.04090023040771	5.4903998374939	5.8467001914978	6.13759994506836	6.38280010223389	6.59539985656738	6.78350019454956	0.471500009298325	0.626299977302551	0.7810999751091	0.985499978065491	1.22329998016357	1.47269999980927	1.71850001811981	1.95280003547668	2.17199993133545	2.37540006637573	2.41459989547729	2.853600025177	3.27150011062622	3.64459991455078	3.97059988975525	4.25470018386841	4.50360012054443	4.72349977493286	4.92000007629395	5.09709978103638	0.290800005197525	0.423000007867813	0.51529997587204	0.606299996376038	0.705600023269653	0.812600016593933	0.924600005149841	1.03859996795654	1.1525000333786	1.26479995250702
22-10-2001	2.83459997177124	3.70639991760254	4.44399976730347	5.02360010147095	5.47459983825684	5.83199977874756	6.1237998008728	6.36969995498657	6.5826997756958	6.77120018005371	0.463899999856949	0.615700006484985	0.769800007343292	0.974200010299683	1.21239995956421	1.4621000289917	1.70819997787476	1.94260001182556	2.16190004348755	2.36540007591248	2.41459989547729	2.84599995613098	3.26029992103577	3.63170003890991	3.95700001716614	4.24079990386963	4.48960018157959	4.70959997177124	4.90619993209839	5.08339977264404	0.286399990320206	0.416200011968613	0.507000029087067	0.597299993038177	0.696200013160706	0.802999973297119	0.914799988269806	1.02880001068115	1.14269995689392	1.2548999786377
19-10-2001	2.81319999694824	3.68249988555908	4.42269992828369	5.00559997558594	5.45930004119873	5.81869983673096	6.11180019378662	6.35860013961792	6.57219982147217	6.76109981536865	0.456900000572205	0.606199979782104	0.759899973869324	0.964800000190735	1.20350003242493	1.4536999464035	1.70019996166229	1.93480002880096	2.15429997444153	2.35780000686646	2.40109992027283	2.82750010490417	3.24029994010925	3.61190009117126	3.93779993057251	4.22240018844604	4.47209978103638	4.69290018081665	4.89010000228882	5.06790018081665	0.282400012016296	0.409900009632111	0.499599993228912	0.589299976825714	0.687900006771088	0.794700026512146	0.906499981880188	1.02049994468689	1.13450002670288	1.2467999458313
18-10-2001	2.79509997367859	3.65229988098145	4.38940000534058	4.9721999168396	5.42679977416992	5.78709983825684	6.08109998703003	6.32859992980957	6.54290008544922	6.73239994049072	0.445199996232986	0.589999973773956	0.741999983787537	0.946099996566772	1.18449997901917	1.43439996242523	1.68050003051758	1.91480004787445	2.1340000629425	2.33719992637634	2.39800000190735	2.81329989433289	3.2202000617981	3.58839988708496	3.91240000724792	4.19589996337891	4.44490003585815	4.66529989242554	4.86229991912842	5.03999996185303	0.275700002908707	0.399399995803833	0.486799985170364	0.575200021266937	0.672800004482269	0.778900027275085	0.890200018882751	1.00380003452301	1.11740005016327	1.22930002212524
17-10-2001	2.80410003662109	3.65890002250671	4.39569997787476	4.97889995574951	5.4338002204895	5.79440021514893	6.08860015869141	6.33620023727417	6.55039978027344	6.7399001121521	0.444499999284744	0.58899998664856	0.741299986839294	0.945999979972839	1.18499994277954	1.43550002574921	1.68219995498657	1.91700005531311	2.13669991493225	2.3403000831604	2.41070008277893	2.82340002059937	3.22900009155273	3.59660005569458	3.9203999042511	4.20380020141602	4.45270013809204	4.67309999465942	4.86999988555908	5.04769992828369	0.275299996137619	0.398799985647202	0.486099988222122	0.574500024318695	0.672399997711182	0.778699994087219	0.890200018882751	1.00409996509552	1.11779999732971	1.23000001907349
16-10-2001	2.79189991950989	3.65079998970032	4.39599990844727	4.98659992218018	5.44680023193359	5.81069993972778	6.10690021514893	6.35570001602173	6.57049989700317	6.7600998878479	0.441500008106232	0.585300028324127	0.739000022411346	0.945900022983551	1.1875	1.44019997119904	1.68879997730255	1.92519998550415	2.14610004425049	2.35069990158081	2.40409994125366	2.81459999084473	3.22189998626709	3.5922999382019	3.91899991035461	4.20510005950928	4.45629978179932	4.67859983444214	4.87709999084473	5.0560998916626	0.273699998855591	0.396200001239777	0.483399987220764	0.572099983692169	0.670700013637543	0.777899980545044	0.89029997587204	1.00510001182556	1.11969995498657	1.23269999027252
15-10-2001	2.81769990921021	3.68249988555908	4.42959976196289	5.02050018310547	5.48040008544922	5.84390020370483	6.13959980010986	6.3878002166748	6.60209989547729	6.79120016098022	0.449600011110306	0.596599996089935	0.751900017261505	0.959999978542328	1.20260000228882	1.4563000202179	1.70580005645752	1.94309997558594	2.16470003128052	2.36999988555908	2.42319989204407	2.83879995346069	3.24889993667603	3.62109994888306	3.9488000869751	4.2354998588562	4.48710012435913	4.70959997177124	4.90819978713989	5.08720016479492	0.278400003910065	0.403499990701675	0.492300003767014	0.582199990749359	0.681699991226196	0.789600014686584	0.902800023555756	1.01810002326965	1.13339996337891	1.24689996242523
12-10-2001	2.86520004272461	3.73880004882812	4.48360013961792	5.06990003585815	5.52549982070923	5.88579988479614	6.17910003662109	6.42549991607666	6.63850021362305	6.82670021057129	0.465999990701675	0.619099974632263	0.776000022888184	0.984300017356873	1.22660005092621	1.48010003566742	1.72959995269775	1.96700000762939	2.18889999389648	2.39450001716614	2.45329999923706	2.88059997558594	3.29530000686646	3.66880011558533	3.99640011787415	4.28240013122559	4.53310012817383	4.75460004806519	4.95240020751953	5.13059997558594	0.287800014019012	0.418199986219406	0.509899973869324	0.601499974727631	0.701900005340576	0.810500025749207	0.924099981784821	1.03980004787445	1.15530002117157	1.26900005340576
11-10-2001	2.88409996032715	3.75230002403259	4.48939990997314	5.06930017471313	5.52050018310547	5.87779998779297	6.16940021514893	6.4148998260498	6.62729978561401	6.81519985198975	0.468400001525879	0.622099995613098	0.77810001373291	0.98470002412796	1.22529995441437	1.47730004787445	1.72560000419617	1.96189999580383	2.18309998512268	2.38809990882874	2.46979999542236	2.89720010757446	3.30960011482239	3.68009996414185	4.0048999786377	4.28830003738403	4.53690004348755	4.75670003890991	4.95300006866455	5.13000011444092	0.289099991321564	0.420300006866455	0.512199997901917	0.603600025177002	0.703499972820282	0.81139999628067	0.924399971961975	1.03949999809265	1.15439999103546	1.26760005950928
10-10-2001	2.80340003967285	3.6628999710083	4.40579986572266	4.99389982223511	5.45209980010986	5.81470012664795	6.1100001335144	6.35809993743896	6.5725998878479	6.76200008392334	0.445100009441376	0.590200006961823	0.743900001049042	0.950299978256226	1.19120001792908	1.44350004196167	1.69159996509552	1.92770004272461	2.14829993247986	2.35279989242554	2.41129994392395	2.82439994812012	3.23200011253357	3.60199999809265	3.92810010910034	4.21339988708496	4.46390008926392	4.68559980392456	4.88360023498535	5.06220006942749	0.275799989700317	0.399399995803833	0.487199991941452	0.576200008392334	0.674700021743774	0.781799972057343	0.894200026988983	1.00880002975464	1.12329995632172	1.2360999584198
09-10-2001	2.79099988937378	3.64860010147095	4.39440011978149	4.98570013046265	5.44659996032715	5.81099987030029	6.10750007629395	6.35640001296997	6.57130002975464	6.76109981536865	0.439999997615814	0.583199977874756	0.736899971961975	0.944199979305267	1.18599998950958	1.43910002708435	1.68799996376038	1.92460000514984	2.14569997787476	2.35050010681152	2.40599989891052	2.81469988822937	3.22119998931885	3.59150004386902	3.91829991340637	4.20450019836426	4.45590019226074	4.67829990386963	4.8769998550415	5.0560998916626	0.272899985313416	0.394800007343292	0.481799989938736	0.570500016212463	0.669000029563904	0.776300013065338	0.888899981975555	1.00370001792908	1.11839997768402	1.2315000295639
08-10-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2001	2.74920010566711	3.58610010147095	4.32340002059937	4.91160011291504	5.37169981002808	5.73649978637695	6.03369998931885	6.28359985351562	6.49959993362427	6.69040012359619	0.419900000095367	0.555299997329712	0.704999983310699	0.909500002861023	1.14890003204346	1.39979994297028	1.6467000246048	1.88150000572205	2.1010000705719	2.3043999671936	2.38540005683899	2.77749991416931	3.17400002479553	3.5378999710083	3.86050009727478	4.14389991760254	4.39330005645752	4.61439990997314	4.81209993362427	4.99060010910034	0.26120001077652	0.376700013875961	0.459600001573563	0.545499980449677	0.64190000295639	0.747300028800964	0.858200013637543	0.971599996089935	1.08510005474091	1.19700002670288
04-10-2001	2.77620005607605	3.6068000793457	4.33949995040894	4.92460012435913	5.38259983062744	5.74599981307983	6.04239988327026	6.29169988632202	6.50729990005493	6.69780015945435	0.421099990606308	0.556800007820129	0.706499993801117	0.910899996757507	1.15040004253387	1.40139997005463	1.64849996566772	1.88359999656677	2.10330009460449	2.30699992179871	2.41599988937378	2.80469989776611	3.1981999874115	3.55960011482239	3.88030004501343	4.16209983825684	4.41020011901855	4.63019990921021	4.8270001411438	5.00479984283447	0.261900007724762	0.377799987792969	0.460900008678436	0.546800017356873	0.643199980258942	0.748600006103516	0.85970002412796	0.973100006580353	1.08659994602203	1.19860005378723
03-10-2001	2.77749991416931	3.60080003738403	4.33549976348877	4.92449998855591	5.38579988479614	5.75159978866577	6.04949998855591	6.29979991912842	6.51590013504028	6.70660018920898	0.413599997758865	0.546599984169006	0.696600019931793	0.902700006961823	1.14409995079041	1.39699995517731	1.64569997787476	1.88220000267029	2.1029999256134	2.30769991874695	2.43239998817444	2.81110000610352	3.20070004463196	3.56100010871887	3.88170003890991	4.16389989852905	4.41270017623901	4.63339996337891	4.83080005645752	5.00899982452393	0.257699996232986	0.371100008487701	0.453000009059906	0.538600027561188	0.635200023651123	0.741100013256073	0.852699995040894	0.96670001745224	1.08089995384216	1.19350004196167
02-10-2001	2.79060006141663	3.60980010032654	4.34810018539429	4.94159984588623	5.40659999847412	5.77470016479492	6.07410001754761	6.32499980926514	6.54139995574951	6.73220014572144	0.409900009632111	0.541800022125244	0.693000018596649	0.901400029659271	1.14549994468689	1.40090000629425	1.65190005302429	1.89020001888275	2.11269998550415	2.31859993934631	2.45749998092651	2.82850003242493	3.21580004692078	3.57610011100769	3.89759993553162	4.18090009689331	4.4306001663208	4.65220022201538	4.85029983520508	5.02920007705688	0.255699992179871	0.367799997329712	0.449400007724762	0.535300016403198	0.632600009441376	0.739300012588501	0.851899981498718	0.966899991035461	1.08200001716614	1.19550001621246
01-10-2001	2.83049988746643	3.6431999206543	4.37900018692017	4.97139978408813	5.43580007553101	5.80359983444214	6.10249996185303	6.35309982299805	6.56909990310669	6.75950002670288	0.41159999370575	0.544200003147125	0.696399986743927	0.9060999751091	1.15170001983643	1.40859997272491	1.66100001335144	1.90069997310638	2.12430000305176	2.33139991760254	2.50460004806519	2.87019991874695	3.25419998168945	3.61240005493164	3.93249988555908	4.21490001678467	4.46390008926392	4.68480014801025	4.88240003585815	5.06080007553101	0.2567999958992	0.36939999461174	0.451400011777878	0.537800014019012	0.635699987411499	0.742999970912933	0.856299996376038	0.972000002861023	1.08780002593994	1.20190000534058
28-09-2001	2.85290002822876	3.67670011520386	4.41800022125244	5.01310014724731	5.478600025177	5.8467001914978	6.14550018310547	6.39569997787476	6.61119985580444	6.80109977722168	0.42179998755455	0.558600008487701	0.713100016117096	0.924600005149841	1.17190003395081	1.43040001392365	1.68420004844666	1.92509996891022	2.14989995956421	2.35780000686646	2.51699995994568	2.89070010185242	3.28010010719299	3.64199995994568	3.9646999835968	4.2487998008728	4.49910020828247	4.72100019454956	4.9193000793457	5.09819984436035	0.262699991464615	0.378600001335144	0.462700009346008	0.550700008869171	0.649900019168854	0.758400022983551	0.872600018978119	0.989300012588501	1.10590004920959	1.2208000421524
27-09-2001	2.81279993057251	3.64109992980957	4.39139986038208	4.99450016021729	5.46589994430542	5.83790016174316	6.13929986953735	6.39109992980957	6.60760021209717	6.7979998588562	0.414499998092651	0.548799991607666	0.703599989414215	0.916599988937378	1.16540002822876	1.42530000209808	1.68009996414185	1.92180001735687	2.1470000743866	2.355299949646	2.4828999042511	2.85419988632202	3.24539995193481	3.61039996147156	3.93630003929138	4.2234001159668	4.47620010375977	4.7003002166748	4.90049982070923	5.08090019226074	0.258599996566772	0.372099995613098	0.455099999904633	0.542800009250641	0.642099976539612	0.750999987125397	0.865599989891052	0.982699990272522	1.09969997406006	1.2150000333786
26-09-2001	2.87039995193481	3.7121000289917	4.46159982681274	5.06029987335205	5.52720022201538	5.89569997787476	6.1943998336792	6.44409990310669	6.65910005569458	6.84819984436035	0.435799986124039	0.578100025653839	0.735499978065491	0.949000000953674	1.19799995422363	1.45799994468689	1.71309995651245	1.95510005950928	2.18090009689331	2.38969993591309	2.51729989051819	2.90459990501404	3.30279994010925	3.6703999042511	3.99699997901917	4.28389978408813	4.53620004653931	4.75950002670288	4.958899974823	5.13850021362305	0.270799994468689	0.391200006008148	0.478199988603592	0.568199992179871	0.668900012969971	0.778699994087219	0.89410001039505	1.01170003414154	1.12929999828339	1.24500000476837
25-09-2001	2.92820000648499	3.78110003471375	4.52699995040894	5.11920022964478	5.58029985427856	5.94430017471313	6.23979997634888	6.48740005493164	6.70069980621338	6.88859987258911	0.456499993801117	0.606599986553192	0.765900015830994	0.979200005531311	1.22739994525909	1.48679995536804	1.74160003662109	1.98360002040863	2.20939993858337	2.41840004920959	2.55189990997314	2.95469999313354	3.35870003700256	3.72790002822876	4.05410003662109	4.34000015258789	4.59089994430542	4.81290006637573	5.01109981536865	5.18959999084473	0.282700002193451	0.409900009632111	0.500500023365021	0.592499971389771	0.6942999958992	0.804700016975403	0.920499980449677	1.03840005397797	1.15610003471375	1.27209997177124
24-09-2001	2.96000003814697	3.81559991836548	4.55280017852783	5.13560009002686	5.58939981460571	5.94840002059937	6.24069976806641	6.48619985580444	6.69829988479614	6.88549995422363	0.468800008296967	0.623000025749207	0.781799972057343	0.992799997329712	1.23829996585846	1.49520003795624	1.74790000915527	1.98819994926453	2.21280002593994	2.42079997062683	2.56660008430481	2.97950005531311	3.38540005683899	3.75309991836548	4.07690000534058	4.3600001335144	4.60839986801147	4.82819986343384	5.02449989318848	5.20139980316162	0.289600014686584	0.420700013637543	0.513199985027313	0.605799973011017	0.707400023937225	0.817200005054474	0.932200014591217	1.04939997196198	1.16630005836487	1.28149998188019
21-09-2001	2.92610001564026	3.78509998321533	4.52640008926392	5.11259984970093	5.56879997253418	5.92950010299683	6.22289991378784	6.46929979324341	6.68190002441406	6.86959981918335	0.464300006628036	0.616900026798248	0.775300025939941	0.986199975013733	1.2315000295639	1.48810005187988	1.74049997329712	1.98049998283386	2.20469999313354	2.41230010986328	2.53309988975525	2.94659996032715	3.35400009155273	3.7234001159668	4.04869985580444	4.33330011367798	4.58290004730225	4.80369997024536	5.00089979171753	5.17850017547607	0.287000000476837	0.416700005531311	0.508400022983551	0.600499987602234	0.701799988746643	0.811500012874603	0.92629998922348	1.04320001602173	1.1599999666214	1.27489995956421
20-09-2001	2.93709993362427	3.78719997406006	4.52710008621216	5.11409997940063	5.57140016555786	5.93300008773804	6.22700023651123	6.47380018234253	6.68660020828247	6.87440013885498	0.458799988031387	0.609499990940094	0.767799973487854	0.979499995708466	1.22590005397797	1.48370003700256	1.73710000514984	1.97800004482269	2.20289993286133	2.41120004653931	2.55660009384155	2.96110010147095	3.36400008201599	3.7311999797821	4.05539989471436	4.33930015563965	4.58860015869141	4.8092999458313	5.00629997253418	5.18389987945557	0.283899992704391	0.411799997091293	0.502600014209747	0.594399988651276	0.695699989795685	0.805499970912933	0.92059999704361	1.0378999710083	1.15499997138977	1.27030003070831
19-09-2001	2.89260005950928	3.70359992980957	4.43310022354126	5.01940011978149	5.47910022735596	5.84340000152588	6.1399998664856	6.38889980316162	6.60370016098022	6.79309988021851	0.423299998044968	0.560199975967407	0.713599979877472	0.923500001430511	1.16910004615784	1.42630004882812	1.67910003662109	1.91929996013641	2.14359998703003	2.35120010375977	2.56010007858276	2.92890000343323	3.3125	3.66890001296997	3.98679995536804	4.26700019836426	4.51410007476807	4.73330020904541	4.92950010299683	5.10650014877319	0.26350000500679	0.379900008440018	0.463899999856949	0.551500022411346	0.650099992752075	0.758000016212463	0.87169998884201	0.987800002098083	1.10389995574951	1.21840000152588
18-09-2001	3.02160000801086	3.77489995956421	4.46420001983643	5.02440023422241	5.46789979934692	5.82250022888184	6.11339998245239	6.35920000076294	6.57219982147217	6.76090002059937	0.414400011301041	0.546700000762939	0.695699989795685	0.901300013065338	1.14339995384216	1.39779996871948	1.64869999885559	1.88769996166229	2.11139988899231	2.31879997253418	2.72490000724792	3.06060004234314	3.41689991950989	3.75149989128113	4.05210018157959	4.31869983673096	4.55490016937256	4.76550006866455	4.95469999313354	5.12599992752075	0.258199989795685	0.3716000020504	0.45320001244545	0.538500010967255	0.634899973869324	0.740800023078918	0.852699995040894	0.967299997806549	1.08210003376007	1.19550001621246
17-09-2001	3.01909995079041	3.71840000152588	4.37849998474121	4.92309999465942	5.3585000038147	5.70930004119873	5.9987998008728	6.24450016021729	6.45830011367798	6.64809989929199	0.382600009441376	0.501900017261505	0.643400013446808	0.843299984931946	1.08039999008179	1.33060002326965	1.57790005207062	1.81389999389648	2.03500008583069	2.24029994010925	2.76729989051819	3.0657000541687	3.39610004425049	3.71230006217957	3.99959993362427	4.25629997253418	4.48519992828369	4.69010019302368	4.875	5.04300022125244	0.239700004458427	0.342799991369247	0.417800009250641	0.498100012540817	0.590399980545044	0.692900002002716	0.801800012588501	0.913699984550476	1.02610003948212	1.13740003108978
14-09-2001	3.01699995994568	3.67549991607666	4.31769990921021	4.85470008850098	5.28709983825684	5.63700008392334	5.92659997940063	6.17290019989014	6.38749980926514	6.57829999923706	0.356200009584427	0.465000003576279	0.601599991321564	0.798799991607666	1.03400003910065	1.28260004520416	1.52849996089935	1.76339995861053	1.98360002040863	2.18819999694824	2.80529999732971	3.07209992408752	3.38269996643066	3.68589997291565	3.96449995040894	4.21509981155396	4.4394998550415	4.64109992980957	4.82350015640259	4.98960018157959	0.224500000476837	0.319000005722046	0.388599991798401	0.465400010347366	0.555199980735779	0.655700027942657	0.762899994850159	0.873399972915649	0.98470002412796	1.0949000120163
13-09-2001	3.18280005455017	3.79629993438721	4.38990020751953	4.88910007476807	5.29559993743896	5.62890005111694	5.90829992294312	6.14849996566772	6.35970020294189	6.54860019683838	0.369300007820129	0.481200009584427	0.613499999046326	0.803300023078918	1.03090000152588	1.27320003509521	1.51419997215271	1.74549996852875	1.96319997310638	2.166100025177	2.97329998016357	3.228600025177	3.51900005340576	3.8011999130249	4.06080007553101	4.29530000686646	4.50629997253418	4.69689989089966	4.87020015716553	5.02869987487793	0.231600001454353	0.330300003290176	0.400999993085861	0.476799994707108	0.564400017261505	0.662299990653992	0.76690000295639	0.874899983406067	0.983799993991852	1.09200000762939
12-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-09-2001	3.58820009231567	4.15740013122559	4.67490005493164	5.10809993743896	5.46659994125366	5.76749992370605	6.02570009231567	6.25229978561401	6.45469999313354	6.6378002166748	0.435000002384186	0.569400012493134	0.701499998569489	0.88289999961853	1.10109996795654	1.33580005168915	1.57159996032715	1.79990005493164	2.01609992980957	2.21849989891052	3.34039998054504	3.6068000793457	3.87890005111694	4.13369989395142	4.36560010910034	4.57480001449585	4.76410007476807	4.93620014190674	5.09390020370483	5.23929977416992	0.268999993801117	0.388799995183945	0.469799995422363	0.549399971961975	0.637499988079071	0.734200000762939	0.837000012397766	0.943199992179871	1.05050003528595	1.15729999542236
07-09-2001	3.60820007324219	4.1616997718811	4.66349983215332	5.0851001739502	5.43580007553101	5.73190021514893	5.98740005493164	6.21260023117065	6.41440010070801	6.59740018844604	0.433099985122681	0.565999984741211	0.695299983024597	0.873099982738495	1.08770000934601	1.31910002231598	1.55229997634888	1.77830004692078	1.99279999732971	2.19379997253418	3.36290001869202	3.62430000305176	3.88930010795593	4.13719987869263	4.36280012130737	4.56699991226196	4.75209999084473	4.92080020904541	5.0757999420166	5.21890020370483	0.267699986696243	0.386900007724762	0.466899991035461	0.545300006866455	0.631900012493134	0.726999998092651	0.828299999237061	0.933000028133392	1.03900003433228	1.14450001716614
06-09-2001	3.7221999168396	4.27080011367798	4.75500011444092	5.15980005264282	5.49779987335205	5.78509998321533	6.03480005264282	6.25610017776489	6.45529985427856	6.63649988174438	0.456200003623962	0.597299993038177	0.727500021457672	0.903599977493286	1.11609995365143	1.3458000421524	1.57780003547668	1.80330002307892	2.01760005950928	2.21869993209839	3.45930004119873	3.72939991950989	3.99279999732971	4.2354998588562	4.4552001953125	4.65350008010864	4.83339977264404	4.99760007858276	5.14870023727417	5.28859996795654	0.280900001525879	0.407499998807907	0.491400003433228	0.57150000333786	0.658699989318848	0.754000008106232	0.855099976062775	0.959699988365173	1.0654000043869	1.17079997062683
05-09-2001	3.82540011405945	4.38269996643066	4.85879993438721	5.25290012359619	5.58199977874756	5.86259984970093	6.10760021209717	6.32560014724731	6.52229976654053	6.70160007476807	0.48429998755455	0.635800004005432	0.768800020217896	0.944999992847443	1.1570999622345	1.38650000095367	1.61870002746582	1.8445999622345	2.05949997901917	2.2613000869751	3.53679990768433	3.8231999874115	4.09149980545044	4.33409976959229	4.55170011520386	4.74739980697632	4.92460012435913	5.08629989624023	5.23509979248047	5.37290000915527	0.297100007534027	0.432700008153915	0.521700024604797	0.604499995708466	0.693400025367737	0.789699971675873	0.891600012779236	0.99669998884201	1.10290002822876	1.20879995822906
04-09-2001	3.81809997558594	4.37169981002808	4.84859991073608	5.24450016021729	5.57509994506836	5.85699987411499	6.10279989242554	6.32130002975464	6.51830005645752	6.69789981842041	0.479400008916855	0.629100024700165	0.761900007724762	0.938499987125397	1.15120005607605	1.3811000585556	1.61380004882812	1.8400000333786	2.05520009994507	2.25729990005493	3.53670001029968	3.81820011138916	4.08459997177124	4.32660007476807	4.54419994354248	4.74009990692139	4.91760015487671	5.07959985733032	5.22870016098022	5.36679983139038	0.294299989938736	0.428400009870529	0.51639997959137	0.598999977111816	0.687699973583221	0.783999979496002	0.885900020599365	0.991199970245361	1.0974999666214	1.20350003242493
03-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2001	3.66449999809265	4.20170021057129	4.6887001991272	5.0991997718811	5.44259977340698	5.73400020599365	5.9867000579834	6.21019983291626	6.41099977493286	6.59340000152588	0.435600012540817	0.569000005722046	0.697200000286102	0.873199999332428	1.08609998226166	1.31610000133514	1.54830002784729	1.77369999885559	1.98780000209808	2.18860006332397	3.4242000579834	3.67910003662109	3.93650007247925	4.1774001121521	4.39709997177124	4.59630012512207	4.77729988098145	4.94269990921021	5.09479999542236	5.23570013046265	0.26910001039505	0.388999998569489	0.469199985265732	0.54720002412796	0.633300006389618	0.727800011634827	0.828499972820282	0.932600021362305	1.03810000419617	1.14320003986359
30-08-2001	3.64529991149902	4.1729998588562	4.65560007095337	5.06419992446899	5.40670013427734	5.69799995422363	5.95090007781982	6.1746997833252	6.37589979171753	6.5588002204895	0.426800012588501	0.556699991226196	0.682900011539459	0.857400000095367	1.06900000572205	1.29779994487762	1.52880001068115	1.7532000541687	1.96640002727509	2.16650009155273	3.41380000114441	3.66160011291504	3.91449999809265	4.15240001678467	4.36990022659302	4.56759977340698	4.74760007858276	4.91219997406006	5.06389999389648	5.20440006256104	0.263999998569489	0.381099998950958	0.459399998188019	0.536099970340729	0.621100008487701	0.714699983596802	0.814499974250793	0.917900025844574	1.02269995212555	1.12720000743866
29-08-2001	3.68950009346008	4.20870018005371	4.67910003662109	5.0774998664856	5.41279983520508	5.69939994812012	5.94929981231689	6.17129993438721	6.37150001525879	6.55380010604858	0.43299999833107	0.56470000743866	0.689999997615814	0.862500011920929	1.07190001010895	1.29879999160767	1.52839994430542	1.75170004367828	1.96410000324249	2.16359996795654	3.45390009880066	3.70210003852844	3.95129990577698	4.18450021743774	4.3976001739502	4.59130001068115	4.76779985427856	4.92959976196289	5.07889986038208	5.21740007400513	0.267399996519089	0.386500000953674	0.46560001373291	0.54229998588562	0.626800000667572	0.719799995422363	0.818899989128113	0.921700000762939	1.02579998970032	1.12969994544983
28-08-2001	3.74230003356934	4.27610015869141	4.74770021438599	5.14349985122681	5.47580003738403	5.75969982147217	6.00740003585815	6.22770023345947	6.42649984359741	6.60769987106323	0.453299999237061	0.59280002117157	0.72079998254776	0.894400000572205	1.10450005531311	1.33200001716614	1.56229996681213	1.78639996051788	1.99960005283356	2.19980001449585	3.48499989509583	3.74860000610352	4.00519990921021	4.24179983139038	4.45629978179932	4.65040016174316	4.8270001411438	4.98850011825562	5.13749980926514	5.27559995651245	0.279100000858307	0.404799997806549	0.48769998550415	0.566699981689453	0.652800023555756	0.746900022029877	0.847000002861023	0.950500011444092	1.05540001392365	1.15989995002747
27-08-2001	3.8092999458313	4.35430002212524	4.82499980926514	5.21700000762939	5.54530000686646	5.82600021362305	6.07119989395142	6.28950023651123	6.4867000579834	6.66660022735596	0.474000006914139	0.621299982070923	0.752300024032593	0.926999986171722	1.13789999485016	1.36629998683929	1.5974999666214	1.82249999046326	2.03670001029968	2.23790001869202	3.5327000617981	3.80960011482239	4.07189989089966	4.31069993972778	4.52570009231567	4.71960020065308	4.89550018310547	5.05639982223511	5.20450019836426	5.34189987182617	0.291000008583069	0.423400014638901	0.510200023651123	0.591600000858307	0.679400026798248	0.774699985980988	0.875699996948242	0.980099976062775	1.08570003509521	1.19099998474121
24-08-2001	3.78859996795654	4.33400011062622	4.80660009384155	5.20039987564087	5.53020000457764	5.81180000305176	6.05779981613159	6.27670001983643	6.47429990768433	6.65439987182617	0.470099985599518	0.61599999666214	0.746500015258789	0.92110002040863	1.13189995288849	1.36010003089905	1.59109997749329	1.81589996814728	2.0297999382019	2.23079991340637	3.51410007476807	3.78990006446838	4.05229997634888	4.29160022735596	4.50729990005493	4.70179986953735	4.87830018997192	5.03970003128052	5.18830013275146	5.32600021362305	0.288800001144409	0.419900000095367	0.505999982357025	0.587000012397766	0.674499988555908	0.769599974155426	0.870500028133392	0.974699974060059	1.08019995689392	1.18529999256134
23-08-2001	3.75710010528564	4.29939985275269	4.77489995956421	5.17239999771118	5.50530004501343	5.78929996490479	6.03679990768433	6.25680017471313	6.4552001953125	6.63600015640259	0.460900008678436	0.603500008583069	0.733200013637543	0.907899975776672	1.11899995803833	1.3474999666214	1.5786999464035	1.80350005626678	2.01740002632141	2.21819996833801	3.49169993400574	3.76180005073547	4.02250003814697	4.26179981231689	4.47809982299805	4.67360019683838	4.85099983215332	5.01319980621338	5.16260004043579	5.30109977722168	0.283499985933304	0.411700010299683	0.496199995279312	0.576300024986267	0.663299977779388	0.758199989795685	0.858900010585785	0.962999999523163	1.06840002536774	1.17349994182587
22-08-2001	3.76200008392334	4.30999994277954	4.79040002822876	5.19150018692017	5.52670001983643	5.81190013885498	6.06010007858276	6.28039979934692	6.47879981994629	6.65939998626709	0.463800013065338	0.607699990272522	0.73879998922348	0.91509997844696	1.12779998779297	1.35769999027252	1.5900000333786	1.81589996814728	2.03069996833801	2.23219990730286	3.49480009078979	3.76719999313354	4.03049993515015	4.27209997177124	4.49049997329712	4.68760013580322	4.86630010604858	5.02950000762939	5.17969989776611	5.31879997253418	0.285299986600876	0.414299994707108	0.499599993228912	0.58050000667572	0.668200016021729	0.763899981975555	0.865299999713898	0.970099985599518	1.07620000839233	1.18180000782013
21-08-2001	3.72939991950989	4.2778000831604	4.76800012588501	5.17869997024536	5.52110004425049	5.8112998008728	6.06269979476929	6.28490018844604	6.48439979553223	6.66569995880127	0.453700006008148	0.594099998474121	0.725899994373322	0.904600024223328	1.12000000476837	1.35239994525909	1.5867999792099	1.81429994106293	2.03020000457764	2.23270010948181	3.47589993476868	3.74070000648499	4.0036997795105	4.24770021438599	4.46909999847412	4.6693000793457	4.85080003738403	5.01639986038208	5.16860008239746	5.30940008163452	0.279599994421005	0.405299991369247	0.489100009202957	0.569700002670288	0.657800018787384	0.754100024700165	0.856299996376038	0.961899995803833	1.06879997253418	1.17509996891022
20-08-2001	3.75200009346008	4.3028998374939	4.7943000793457	5.20550012588501	5.5479998588562	5.83809995651245	6.08920001983643	6.31110000610352	6.51030015945435	6.69110012054443	0.458600014448166	0.601100027561188	0.734099984169006	0.913900017738342	1.13039994239807	1.36380004882812	1.59920001029968	1.82760000228882	2.04439997673035	2.24760007858276	3.49629998207092	3.76290011405945	4.02699995040894	4.27180004119873	4.49380016326904	4.69430017471313	4.87610006332397	5.04180002212524	5.19409990310669	5.33489990234375	0.282499998807907	0.409799993038177	0.494599997997284	0.575999975204468	0.664799988269806	0.761799991130829	0.864600002765656	0.97079998254776	1.07819998264313	1.18509995937347
17-08-2001	3.69549989700317	4.24930000305176	4.75150012969971	5.1729998588562	5.52320003509521	5.81850004196167	6.07310009002686	6.29710006713867	6.49770021438599	6.67950010299683	0.446399986743927	0.584699988365173	0.717700004577637	0.899100005626678	1.11740005016327	1.35249996185303	1.58910000324249	1.81819999217987	2.03550004959106	2.23909997940063	3.45090007781982	3.71199989318848	3.97699999809265	4.22489976882935	4.45060014724731	4.65469980239868	4.83949995040894	5.00799989700317	5.16260004043579	5.30530023574829	0.275599986314774	0.398900002241135	0.481799989938736	0.5625	0.651199996471405	0.748399972915649	0.851599991321564	0.958199977874756	1.06599998474121	1.17320001125336
16-08-2001	3.76609992980957	4.33519983291626	4.8403000831604	5.26060009002686	5.60869979858398	5.90180015563965	6.15439987182617	6.37669992446899	6.57569980621338	6.75610017776489	0.469099998474121	0.616199970245361	0.753099977970123	0.936800003051758	1.15719997882843	1.39409995079041	1.63259994983673	1.86360001564026	2.08249998092651	2.28760004043579	3.50119996070862	3.77710008621216	4.0496997833252	4.30159997940063	4.52920007705688	4.73420000076294	4.91949987411499	5.08799982070923	5.24240016937256	5.38490009307861	0.288700014352798	0.419400006532669	0.506699979305267	0.590300023555756	0.68120002746582	0.780200004577637	0.884999990463257	0.992999970912933	1.10199999809265	1.21039998531342
15-08-2001	3.79450011253357	4.36719989776611	4.87480020523071	5.29670000076294	5.64550018310547	5.93889999389648	6.19129991531372	6.41340017318726	6.61199998855591	6.79190015792847	0.475199997425079	0.624800026416779	0.763499975204468	0.949000000953674	1.17110002040863	1.40970003604889	1.64970004558563	1.88199996948242	2.10220003128052	2.30819988250732	3.52749991416931	3.80539989471436	4.07969999313354	4.33290004730225	4.56160020828247	4.76739978790283	4.95319986343384	5.12209987640381	5.27680015563965	5.41949987411499	0.29229998588562	0.424899995326996	0.513499975204468	0.598299980163574	0.690199971199036	0.79009997844696	0.895799994468689	1.00469994544983	1.11450004577637	1.22370004653931
14-08-2001	3.74970006942749	4.32110023498535	4.83720016479492	5.2677001953125	5.62330007553101	5.92129993438721	6.17689990997314	6.40100002288818	6.60090017318726	6.78159999847412	0.462599992752075	0.607699990272522	0.746200025081635	0.933300018310547	1.15719997882843	1.39750003814697	1.63870000839233	1.87199997901917	2.09279990196228	2.29929995536804	3.49670004844666	3.7664999961853	4.03970003128052	4.29460000991821	4.52589988708496	4.73430013656616	4.92259979248047	5.09369993209839	5.25019979476929	5.39449977874756	0.285100013017654	0.413599997758865	0.500199973583221	0.584100008010864	0.675899982452393	0.776000022888184	0.882099986076355	0.991400003433228	1.10160005092621	1.21119999885559
13-08-2001	3.74309992790222	4.31400012969971	4.83029985427856	5.26119995117188	5.61719989776611	5.91550016403198	6.17129993438721	6.39550018310547	6.59560012817383	6.77640008926392	0.460900008678436	0.605499982833862	0.743799984455109	0.9307000041008	1.15450000762939	1.394700050354	1.63590002059937	1.86899995803833	2.0896999835968	2.29609990119934	3.49130010604858	3.76029992103577	4.03319978713989	4.28809976577759	4.51940011978149	4.72790002822876	4.91629981994629	5.08750009536743	5.24410009384155	5.38840007781982	0.284200012683868	0.412200003862381	0.498499989509583	0.582199990749359	0.673799991607666	0.773899972438812	0.879800021648407	0.989000022411346	1.09920001029968	1.20869994163513
10-08-2001	3.78719997406006	4.36059999465942	4.86780023574829	5.2891001701355	5.63740015029907	5.93050003051758	6.18289995193481	6.40490007400513	6.603600025177	6.78359985351562	0.474900007247925	0.624400019645691	0.762700021266937	0.947700023651123	1.16919994354248	1.40719997882843	1.6467000246048	1.87860000133514	2.09829998016357	2.30410003662109	3.51850008964539	3.79749989509583	4.0721001625061	4.32539987564087	4.55399990081787	4.75969982147217	4.94540023803711	5.11420011520386	5.26889991760254	5.41149997711182	0.292100012302399	0.424699991941452	0.513199985027313	0.597699999809265	0.689400017261505	0.789099991321564	0.894599974155426	1.0032000541687	1.11280000209808	1.22169995307922
09-08-2001	3.82660007476807	4.39820003509521	4.89849996566772	5.31319999694824	5.65659999847412	5.94630002975464	6.19640016555786	6.41699981689453	6.61469984054565	6.79409980773926	0.483399987220764	0.635699987411499	0.774200022220612	0.958299994468689	1.17869997024536	1.4157999753952	1.65470004081726	1.88610005378723	2.10570001602173	2.31130003929138	3.55060005187988	3.83319997787476	4.10739994049072	4.35869979858398	4.58500003814697	4.78840017318726	4.97209978103638	5.13920021057129	5.2923002243042	5.43370008468628	0.296900004148483	0.432200014591217	0.52209997177124	0.607100009918213	0.699000000953674	0.798600018024445	0.903900027275085	1.01230001449585	1.12170004844666	1.23049998283386
08-08-2001	3.83170008659363	4.39200019836426	4.88380002975464	5.292799949646	5.63269996643066	5.92030000686646	6.16940021514893	6.38940000534058	6.5871000289917	6.7664999961853	0.478899985551834	0.629299998283386	0.765900015830994	0.948099970817566	1.16659998893738	1.4021999835968	1.63960003852844	1.87000000476837	2.08859992027283	2.29340004920959	3.56159996986389	3.83839988708496	4.1072998046875	4.35410022735596	4.57690000534058	4.77740001678467	4.958899974823	5.12419986724854	5.27589988708496	5.41620016098022	0.294299989938736	0.428099989891052	0.51690000295639	0.601000010967255	0.691799998283386	0.79040002822876	0.894800007343292	1.00240004062653	1.1110999584198	1.21920001506805
07-08-2001	3.93330001831055	4.50710010528564	4.99179983139038	5.39010000228882	5.72069978713989	6.00139999389648	6.24539995193481	6.46190023422241	6.65689992904663	6.83440017700195	0.510500013828278	0.672500014305115	0.812200009822845	0.994400024414062	1.21220004558563	1.44719994068146	1.68449997901917	1.91509997844696	2.13409996032715	2.33949995040894	3.63109993934631	3.92880010604858	4.20499992370605	4.45310020446777	4.67449998855591	4.87290000915527	5.05189990997314	5.21490001678467	5.36439990997314	5.50269985198975	0.312400013208389	0.456400007009506	0.550800025463104	0.638000011444092	0.730599999427795	0.830399990081787	0.935500025749207	1.04359996318817	1.15269994735718	1.26129996776581
06-08-2001	3.93370008468628	4.50390005111694	4.98530006408691	5.38119983673096	5.71029996871948	5.98999977111816	6.23360013961792	6.44990015029907	6.64480018615723	6.82229995727539	0.509199976921082	0.67059999704361	0.809499979019165	0.990800023078918	1.20780003070831	1.44200003147125	1.67859995365143	1.90859997272491	2.12719988822937	2.332200050354	3.63260006904602	3.92890000343323	4.20340013504028	4.44999980926514	4.67010021209717	4.86730003356934	5.04549980163574	5.2076997756958	5.3568000793457	5.49459981918335	0.311599999666214	0.455199986696243	0.549300014972687	0.636099994182587	0.728299975395203	0.827600002288818	0.932299971580505	1.04009997844696	1.14880001544952	1.25699996948242
03-08-2001	3.94639992713928	4.51219987869263	4.98789978027344	5.37930011749268	5.7052001953125	5.98290014266968	6.22520017623901	6.44080018997192	6.63539981842041	6.81279993057251	0.510399997234344	0.672100007534027	0.810199975967407	0.990299999713898	1.2059999704361	1.43910002708435	1.67480003833771	1.90409994125366	2.12210011482239	2.32669997215271	3.64420008659363	3.9400999546051	4.21260023117065	4.45690011978149	4.67490005493164	4.87039995193481	5.04699993133545	5.20800018310547	5.35589981079102	5.49289989471436	0.312200009822845	0.456299990415573	0.550300002098083	0.636900007724762	0.72869998216629	0.827600002288818	0.931800007820129	1.03910005092621	1.14740002155304	1.25520002841949
02-08-2001	3.9216001033783	4.47609996795654	4.94990015029907	5.34210014343262	5.66940021514893	5.94850015640259	6.19199991226196	6.40859985351562	6.60400009155273	6.78200006484985	0.49779999256134	0.654600024223328	0.791100025177002	0.970499992370605	1.18589997291565	1.41879999637604	1.6541999578476	1.8831000328064	2.10080003738403	2.3050000667572	3.63459992408752	3.91939997673035	4.18639993667603	4.42780017852783	4.64429998397827	4.83900022506714	5.01529979705811	5.1761999130249	5.32410001754761	5.46110010147095	0.305000007152557	0.444900006055832	0.53659999370575	0.621800005435944	0.712599992752075	0.810800015926361	0.914499998092651	1.02129995822906	1.12929999828339	1.23679995536804
01-08-2001	3.86870002746582	4.40789985656738	4.88019990921021	5.27489995956421	5.605299949646	5.88719987869263	6.13290023803711	6.35120010375977	6.5479998588562	6.72720003128052	0.476900011301041	0.625800013542175	0.759400010108948	0.937699973583221	1.1525000333786	1.38469994068146	1.61940002441406	1.8474999666214	2.06439995765686	2.26799988746643	3.60430002212524	3.87310004234314	4.13229990005493	4.3701000213623	4.58500003814697	4.77920007705688	4.95539999008179	5.11639976501465	5.26469993591309	5.40220022201538	0.292899996042252	0.42620000243187	0.513899981975555	0.596599996089935	0.685899972915649	0.782899975776672	0.885599970817566	0.991699993610382	1.09899997711182	1.20580005645752
31-07-2001	3.85710000991821	4.38810014724731	4.85500001907349	5.24639987945557	5.57509994506836	5.85599994659424	6.10129976272583	6.31960010528564	6.51660013198853	6.69610023498535	0.470999985933304	0.617399990558624	0.749100029468536	0.925800025463104	1.1389000415802	1.36969995498657	1.60300004482269	1.83010005950928	2.0460000038147	2.24869990348816	3.59789991378784	3.86190009117126	4.11730003356934	4.35209989547729	4.56479978561401	4.75710010528564	4.93200016021729	5.09200000762939	5.23960018157959	5.37639999389648	0.289499998092651	0.420800000429153	0.507200002670288	0.588800013065338	0.677100002765656	0.77319997549057	0.875100016593933	0.980400025844574	1.08689999580383	1.19309997558594
30-07-2001	3.91400003433228	4.45009994506836	4.90789985656738	5.28879976272583	5.60900020599365	5.88399982452393	6.12540006637573	6.34110021591187	6.53639984130859	6.71479988098145	0.489399999380112	0.642300009727478	0.774600028991699	0.949500024318695	1.16050004959106	1.38919997215271	1.62100005149841	1.84700000286102	2.06209993362427	2.26430010795593	3.63339996337891	3.91050004959106	4.16890001296997	4.40269994735718	4.61280012130737	4.80229997634888	4.97440004348755	5.13199996948242	5.27740001678467	5.41230010986328	0.299899995326996	0.437200009822845	0.526700019836426	0.609600007534027	0.698199987411499	0.794200003147125	0.895799994468689	1.00069999694824	1.10679996013641	1.21249997615814
27-07-2001	3.95280003547668	4.49370002746582	4.94379997253418	5.31589984893799	5.62909984588623	5.89919996261597	6.13719987869263	6.35080003738403	6.5447998046875	6.72230005264282	0.503899991512299	0.661899983882904	0.794399976730347	0.967400014400482	1.17599999904633	1.40269994735718	1.6327999830246	1.85749995708466	2.07170009613037	2.27320003509521	3.65339994430542	3.94199991226196	4.20340013504028	4.43639993667603	4.64449977874756	4.83160018920898	5.00139999389648	5.15700006484985	5.30060005187988	5.43400001525879	0.308099985122681	0.450100004673004	0.541899979114532	0.625800013542175	0.71450001001358	0.810199975967407	0.911300003528595	1.01559996604919	1.12119996547699	1.22640001773834
26-07-2001	4.02169990539551	4.56920003890991	5.01000022888184	5.37080001831055	5.67479991912842	5.93839979171753	6.17199993133545	6.38269996643066	6.57469987869263	6.75080013275146	0.525699973106384	0.691600024700165	0.825100004673004	0.996599972248077	1.20309996604919	1.42789995670319	1.65670001506805	1.88039994239807	2.09400010108948	2.29509997367859	3.69770002365112	4.00150012969971	4.26679992675781	4.49910020828247	4.70459985733032	4.88880014419556	5.05569982528687	5.20860004425049	5.34989976882935	5.48129987716675	0.320600003004074	0.469599992036819	0.565100014209747	0.650699973106384	0.740100026130676	0.835799992084503	0.936800003051758	1.0407999753952	1.14610004425049	1.25100004673004
25-07-2001	4.0447998046875	4.58949995040894	5.02239990234375	5.3762001991272	5.67509984970093	5.93520021438599	6.16669988632202	6.37610006332397	6.56729984283447	6.7431001663208	0.5310999751091	0.69870001077652	0.831499993801117	1.00129997730255	1.20580005645752	1.42879998683929	1.65620005130768	1.87880003452301	2.09150004386902	2.29200005531311	3.71399998664856	4.02099990844727	4.28520011901855	4.51510000228882	4.71799993515015	4.8996000289917	5.06440019607544	5.21549987792969	5.35519981384277	5.48530006408691	0.323599994182587	0.474400013685226	0.570599973201752	0.656199991703033	0.745199978351593	0.840399980545044	0.940699994564056	1.04419994354248	1.14880001544952	1.2532000541687
24-07-2001	4.0064001083374	4.53830003738403	4.96750020980835	5.32089996337891	5.62050008773804	5.88170003890991	6.11420011520386	6.32460021972656	6.51679992675781	6.69339990615845	0.515999972820282	0.677699983119965	0.807799994945526	0.975899994373322	1.17910003662109	1.40090000629425	1.62699997425079	1.84850001335144	2.06019997596741	2.25970005989075	3.69090008735657	3.98639988899231	4.24440002441406	4.47069978713989	4.67140007019043	4.85179996490479	5.01590013504028	5.16650009155273	5.30600023269653	5.43599987030029	0.31479999423027	0.460700005292892	0.554000020027161	0.637600004673004	0.725099980831146	0.819100022315979	0.91839998960495	1.02090001106262	1.1246999502182	1.2282999753952
23-07-2001	4.02269983291626	4.55940008163452	4.98929977416992	5.34210014343262	5.64090013504028	5.90129995346069	6.13320016860962	6.34310007095337	6.53480005264282	6.71110010147095	0.52240002155304	0.686500012874603	0.817600011825562	0.986100018024445	1.18959999084473	1.41159999370575	1.63800001144409	1.85979998111725	2.07179999351501	2.27160000801086	3.70040011405945	4.00080013275146	4.26119995117188	4.4886999130249	4.69000005722046	4.87060022354126	5.0346999168396	5.18540000915527	5.32480001449585	5.45469999313354	0.318500012159348	0.466500014066696	0.560999989509583	0.645299971103668	0.733399987220764	0.82779997587204	0.92739999294281	1.0300999879837	1.13419997692108	1.23810005187988
20-07-2001	4.03130006790161	4.57429981231689	5.00549983978271	5.35790014266968	5.6560001373291	5.91559982299805	6.14699983596802	6.35640001296997	6.54780006408691	6.72380018234253	0.528599977493286	0.695100009441376	0.826900005340576	0.995599985122681	1.19910001754761	1.42110002040863	1.64750003814697	1.8691999912262	2.0813000202179	2.28110003471375	3.70059990882874	4.00710010528564	4.27059984207153	4.49970006942749	4.70190000534058	4.88299989700317	5.04739999771118	5.19810009002686	5.33760023117065	5.46750020980835	0.322100013494492	0.472099989652634	0.567700028419495	0.652700006961823	0.741199970245361	0.835900008678436	0.935699999332428	1.03859996795654	1.14279997348785	1.24670004844666
19-07-2001	4.03020000457764	4.56669998168945	4.99429988861084	5.34490013122559	5.64200019836426	5.90129995346069	6.13250017166138	6.34189987182617	6.53340005874634	6.70959997177124	0.524600028991699	0.689400017261505	0.82039999961853	0.988300025463104	1.19120001792908	1.41260004043579	1.6385999917984	1.86000001430511	2.07170009613037	2.27130007743835	3.70510005950928	4.00699996948242	4.26739978790283	4.49429988861084	4.69479990005493	4.87480020523071	5.03819990158081	5.18830013275146	5.32730007171631	5.45679998397827	0.319799989461899	0.46849998831749	0.563300013542175	0.647700011730194	0.735599994659424	0.829900026321411	0.929300010204315	1.03180003166199	1.1356999874115	1.23940002918243
18-07-2001	4.03499984741211	4.57140016555786	4.99860000610352	5.34870004653931	5.64540004730225	5.90439987182617	6.13549995422363	6.34469985961914	6.53609991073608	6.71220016479492	0.525499999523163	0.69080001115799	0.821799993515015	0.989700019359589	1.19260001182556	1.41410005092621	1.64010000228882	1.86150002479553	2.0731999874115	2.27290010452271	3.70930004119873	4.01149988174438	4.27190017700195	4.49870014190674	4.69910001754761	4.87879991531372	5.04209995269775	5.19210004806519	5.33090019226074	5.46040010452271	0.32030001282692	0.469300001859665	0.564300000667572	0.648800015449524	0.736800014972687	0.831099987030029	0.930499970912933	1.03310000896454	1.13699996471405	1.24080002307892
17-07-2001	4.13660001754761	4.68249988555908	5.10400009155273	5.44579982757568	5.73519992828369	5.98859977722168	6.21560001373291	6.42180013656616	6.61089992523193	6.78520011901855	0.552799999713898	0.728200018405914	0.862399995326996	1.03129994869232	1.23459994792938	1.45659995079041	1.68340003490448	1.90590000152588	2.11870002746582	2.31940007209778	3.78730010986328	4.1048002243042	4.37039995193481	4.59779977798462	4.79710006713867	4.97499990463257	5.1363000869751	5.28429985046387	5.42129993438721	5.54909992218018	0.335999995470047	0.493800014257431	0.593699991703033	0.68120002746582	0.771099984645844	0.866699993610382	0.967199981212616	1.07070004940033	1.17540001869202	1.27989995479584
16-07-2001	4.13590002059937	4.68559980392456	5.11189985275269	5.45739984512329	5.74940013885498	6.00439977645874	6.23220014572144	6.43889999389648	6.6282000541687	6.8024001121521	0.553300023078918	0.729200005531311	0.864499986171722	1.03480005264282	1.23950004577637	1.46290004253387	1.69079995155334	1.91419994831085	2.12779998779297	2.32920002937317	3.78740000724792	4.10540008544922	4.37260007858276	4.60190010070801	4.80299997329712	4.98239994049072	5.14489984512329	5.29400014877319	5.43179988861084	5.56029987335205	0.336400002241135	0.494300007820129	0.594600021839142	0.682500004768372	0.773000001907349	0.869199991226196	0.970300018787384	1.07439994812012	1.1797000169754	1.28470003604889
13-07-2001	4.1693000793457	4.7367000579834	5.16739988327026	5.51289987564087	5.80350017547607	6.05700016021729	6.28340005874634	6.48890018463135	6.67710018157959	6.8503999710083	0.571600019931793	0.754499971866608	0.892499983310699	1.06400001049042	1.26960003376007	1.49360001087189	1.72230005264282	1.94630002975464	2.16059994697571	2.36260008811951	3.79879999160767	4.13299989700317	4.40899991989136	4.6431999206543	4.84689998626709	5.02790021896362	5.19140005111694	5.34089994430542	5.47910022735596	5.60769987106323	0.34689998626709	0.510699987411499	0.614499986171722	0.704599976539612	0.796599984169006	0.893899977207184	0.995999991893768	1.10080003738403	1.20679998397827	1.31239998340607
12-07-2001	4.15089988708496	4.72529983520508	5.16359996795654	5.5149998664856	5.80959987640381	6.06559991836548	6.29349994659424	6.49980020523071	6.68849992752075	6.86199998855591	0.570699989795685	0.753499984741211	0.892599999904633	1.06550002098083	1.27260005474091	1.49790000915527	1.72759997844696	1.95249998569489	2.16739988327026	2.36989998817444	3.78010010719299	4.11609983444214	4.3951997756958	4.63269996643066	4.83939981460571	5.02290010452271	5.18839979171753	5.33960008621216	5.47919988632202	5.60890007019043	0.346500009298325	0.509999990463257	0.61379998922348	0.704299986362457	0.796800017356873	0.894699990749359	0.997300028800964	1.10280001163483	1.2092000246048	1.31529998779297
11-07-2001	4.16540002822876	4.74609994888306	5.18610000610352	5.53749990463257	5.83179998397827	6.08729982376099	6.31470012664795	6.52059984207153	6.708899974823	6.88199996948242	0.577499985694885	0.763000011444092	0.90310001373291	1.07669997215271	1.28410005569458	1.50989997386932	1.74000000953674	1.96529996395111	2.18050003051758	2.38330006599426	3.78710007667542	4.1286997795105	4.4109001159668	4.65010023117065	4.85780000686646	5.04180002212524	5.2076997756958	5.35920000076294	5.4987998008728	5.62860012054443	0.350400000810623	0.516099989414215	0.621200025081635	0.712599992752075	0.8057000041008	0.904100000858307	1.00709998607635	1.11290001869202	1.21969997882843	1.32599997520447
10-07-2001	4.19350004196167	4.76949977874756	5.20240020751953	5.54769992828369	5.83760023117065	6.09019994735718	6.31589984893799	6.52069997787476	6.70819997787476	6.88089990615845	0.581700026988983	0.768599987030029	0.90829998254776	1.08070003986359	1.28690004348755	1.51160001754761	1.74090003967285	1.96549999713898	2.18039989471436	2.38289999961853	3.81220006942749	4.15439987182617	4.43470001220703	4.67119979858398	4.8762001991272	5.05789995193481	5.22179985046387	5.37160015106201	5.50979995727539	5.63840007781982	0.352800011634827	0.519900023937225	0.625599980354309	0.717000007629395	0.809899985790253	0.907999992370605	1.01059997081757	1.11600005626678	1.2224999666214	1.32850003242493
09-07-2001	4.2519998550415	4.83489990234375	5.2613000869751	5.59819984436035	5.88119983673096	6.1286997795105	6.35090017318726	6.55329990386963	6.73920011520386	6.91079998016357	0.600499987602234	0.794200003147125	0.935100018978119	1.10669994354248	1.31159996986389	1.53509998321533	1.7635999917984	1.98769998550415	2.20230007171631	2.40470004081726	3.85010004043579	4.20529985427856	4.48950004577637	4.72590017318726	4.9293999671936	5.10909986495972	5.27089977264404	5.41870021820068	5.55520009994507	5.68230009078979	0.363499999046326	0.536700010299683	0.645600020885468	0.738699972629547	0.832300007343292	0.9307000041008	1.0333000421524	1.13870000839233	1.2451000213623	1.35099995136261
06-07-2001	4.28369998931885	4.875	5.29869985580444	5.63079977035522	5.90959978103638	6.15399980545044	6.37389993667603	6.57480001449585	6.75969982147217	6.93050003051758	0.614199995994568	0.813000023365021	0.954900026321411	1.12580001354218	1.32969999313354	1.55239999294281	1.7800999879837	2.00379991531372	2.21810007095337	2.42030000686646	3.86450004577637	4.23129987716675	4.51980018615723	4.75740003585815	4.96070003509521	5.13959980010986	5.30049991607666	5.44740009307861	5.58309984207153	5.70940017700195	0.371399998664856	0.549000024795532	0.660300016403198	0.754599988460541	0.848800003528595	0.947300016880035	1.04999995231628	1.15530002117157	1.26160001754761	1.36749994754791
05-07-2001	4.33970022201538	4.92640018463135	5.33769989013672	5.65850019454956	5.92880010604858	6.16739988327026	6.38369989395142	6.58230018615723	6.76569986343384	6.93559980392456	0.625899970531464	0.828499972820282	0.970099985599518	1.1389000415802	1.34049999713898	1.56110000610352	1.78729999065399	2.00990009307861	2.2234001159668	2.42499995231628	3.90960001945496	4.28140020370483	4.56829977035522	4.80210018157959	5.00110006332397	5.17589998245239	5.33330011367798	5.47709989547729	5.61030006408691	5.73439979553223	0.377900004386902	0.559300005435944	0.672399997711182	0.767199993133545	0.861199975013733	0.959299981594086	1.06149995326996	1.16620004177094	1.27190005779266	1.37720000743866
04-07-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2001	4.32130002975464	4.89729976654053	5.30299997329712	5.62090015411377	5.88980007171631	6.12799978256226	6.34420013427734	6.54309988021851	6.72690010070801	6.89729976654053	0.616800010204315	0.815699994564056	0.955099999904633	1.1220999956131	1.32200002670288	1.541100025177	1.76600003242493	1.98740005493164	2.19980001449585	2.40059995651245	3.90019989013672	4.2645001411438	4.54629993438721	4.77650022506714	4.97289991378784	5.14589977264404	5.30189990997314	5.44479990005493	5.57719993591309	5.7007999420166	0.372599989175797	0.551100015640259	0.662299990653992	0.755599975585938	0.848399996757507	0.945500016212463	1.04659998416901	1.15040004253387	1.25530004501343	1.35989999771118
02-07-2001	4.29729986190796	4.87230014801025	5.27930021286011	5.59889984130859	5.86929988861084	6.1085000038147	6.32560014724731	6.52510023117065	6.70940017700195	6.88019990921021	0.611400008201599	0.808300018310547	0.946900010108948	1.11370003223419	1.31330001354218	1.5320999622345	1.75670003890991	1.97769999504089	2.18980002403259	2.39019989967346	3.8798999786377	4.2418999671936	4.52309989929199	4.75339984893799	4.95020008087158	5.12370014190674	5.28009986877441	5.42339992523193	5.55620002746582	5.68020009994507	0.369500011205673	0.546299993991852	0.6564000248909	0.749100029468536	0.841600000858307	0.938300013542175	1.03910005092621	1.14269995689392	1.2474000453949	1.35169994831085
29-06-2001	4.33839988708496	4.92430019378662	5.33059978485107	5.64680004119873	5.91359996795654	6.15010023117065	6.36509990692139	6.56300020217896	6.74609994888306	6.91599988937378	0.627699971199036	0.830799996852875	0.971300005912781	1.1382999420166	1.33780002593994	1.55649995803833	1.78110003471375	2.00230002403259	2.21460008621216	2.41540002822876	3.90240001678467	4.27729988098145	4.56409978866577	4.79659986495972	4.99389982223511	5.16720008850098	5.32320022583008	5.46600008010864	5.59819984436035	5.72160005569458	0.378899991512299	0.560899972915649	0.674099981784821	0.768499970436096	0.861999988555908	0.959299981594086	1.06070005893707	1.16460001468658	1.26960003376007	1.37419998645782
28-06-2001	4.27869987487793	4.85659980773926	5.26480007171631	5.58489990234375	5.85559988021851	6.09509992599487	6.31239986419678	6.51200008392334	6.69659996032715	6.86749982833862	0.610499978065491	0.806999981403351	0.945200026035309	1.11129999160767	1.31029999256134	1.52849996089935	1.75230002403259	1.9728000164032	2.1842999458313	2.38429999351501	3.85820007324219	4.22259998321533	4.50519990921021	4.73649978637695	4.93389987945557	5.10780000686646	5.26459980010986	5.40819978713989	5.54120016098022	5.66540002822876	0.368900001049042	0.545400023460388	0.655399978160858	0.74779999256134	0.839999973773956	0.93639999628067	1.03699994087219	1.14020001888275	1.24460005760193	1.34870004653931
27-06-2001	4.16039991378784	4.74079990386963	5.16569995880127	5.50220012664795	5.78550004959106	6.03380012512207	6.25699996948242	6.46059989929199	6.64779996871948	6.82070016860962	0.585099995136261	0.772599995136261	0.90939998626709	1.07700002193451	1.27789998054504	1.49749994277954	1.72220003604889	1.942999958992	2.15459990501404	2.35430002212524	3.7600998878479	4.11380004882812	4.39680004119873	4.63250017166138	4.83549976348877	5.01490020751953	5.17670011520386	5.32460021972656	5.46140003204346	5.58879995346069	0.354400008916855	0.522800028324127	0.628400027751923	0.718800008296967	0.810100018978119	0.906199991703033	1.00670003890991	1.11000001430511	1.21440005302429	1.31850004196167
26-06-2001	4.07299995422363	4.65840005874634	5.10309982299805	5.45839977264404	5.75559997558594	6.01340007781982	6.24280023574829	6.45020008087158	6.63980007171631	6.81419992446899	0.564899981021881	0.745599985122681	0.883000016212463	1.05420005321503	1.25919997692108	1.48239994049072	1.71000003814697	1.93289995193481	2.14590001106262	2.34669995307922	3.69339990615845	4.03679990768433	4.32119989395142	4.56260013580322	4.77220010757446	4.95809984207153	5.12550020217896	5.2782998085022	5.41919994354248	5.55009984970093	0.342999994754791	0.504800021648407	0.607400000095367	0.696900010108948	0.788399994373322	0.885299980640411	0.986899971961975	1.09130001068115	1.19679999351501	1.3018000125885
25-06-2001	4.00239992141724	4.57569980621338	5.02449989318848	5.38710021972656	5.69080018997192	5.95359992980957	6.18650007247925	6.39650011062622	6.58799982070923	6.76380014419556	0.541000008583069	0.712800025939941	0.847899973392487	1.01900005340576	1.22459995746613	1.4481999874115	1.67589998245239	1.89869999885559	2.11150002479553	2.3118999004364	3.64829993247986	3.97480010986328	4.25279998779297	4.49249982833862	4.70260000228882	4.88969993591309	5.05859994888306	5.21290016174316	5.35519981384277	5.48740005493164	0.329299986362457	0.483399987220764	0.581700026988983	0.668799996376038	0.75900000333786	0.855099976062775	0.956099987030029	1.06009995937347	1.16519999504089	1.26989996433258
22-06-2001	3.99390006065369	4.56790018081665	5.0181999206543	5.38199996948242	5.68669986724854	5.95009994506836	6.18340015411377	6.39370012283325	6.58540010452271	6.76140022277832	0.539600014686584	0.710799992084503	0.845899999141693	1.01719999313354	1.2228000164032	1.44659996032715	1.67439997196198	1.89719998836517	2.10999989509583	2.31040000915527	3.64070010185242	3.96679997444153	4.2451000213623	4.48530006408691	4.69589996337891	4.88350009918213	5.05280017852783	5.20749998092651	5.35010004043579	5.48260021209717	0.328500002622604	0.482100009918213	0.580200016498566	0.667200028896332	0.757300019264221	0.853399991989136	0.95440000295639	1.05840003490448	1.16359996795654	1.26830005645752
21-06-2001	4.05679988861084	4.63730001449585	5.08529996871948	5.44519996643066	5.74620008468628	6.00670003890991	6.23780012130737	6.44640016555786	6.63670015335083	6.81150007247925	0.55620002746582	0.733799993991852	0.871100008487701	1.04340004920959	1.24979996681213	1.47440004348755	1.70309996604919	1.9268000125885	2.14059996604919	2.34179997444153	3.69000005722046	4.02510023117065	4.30690002441406	4.54790019989014	4.75829982757568	4.94509983062744	5.11359977722168	5.26730012893677	5.40910005569458	5.54069995880127	0.338099986314774	0.497000008821487	0.598299980163574	0.687200009822845	0.778599977493286	0.875699996948242	0.97759997844696	1.08229994773865	1.18819999694824	1.29359996318817
20-06-2001	4.06669998168945	4.65129995346069	5.09950017929077	5.45839977264404	5.75839996337891	6.01800012588501	6.24849987030029	6.45669984817505	6.64659976959229	6.82119989395142	0.56139999628067	0.740899980068207	0.878700017929077	1.05110001564026	1.25730001926422	1.48179996013641	1.71039998531342	1.93410003185272	2.14779996871948	2.34910011291504	3.69320011138916	4.03299999237061	4.31689977645874	4.55889987945557	4.76959991455078	4.95650005340576	5.12489986419678	5.27860021591187	5.42019987106323	5.55170011520386	0.341100007295609	0.501699984073639	0.603799998760223	0.693300008773804	0.785000026226044	0.882300019264221	0.984300017356873	1.08910000324249	1.19500005245209	1.30040001869202
19-06-2001	4.09770011901855	4.67840003967285	5.11880016326904	5.47090005874634	5.76599979400635	6.02229976654053	6.25069999694824	6.45760011672974	6.64680004119873	6.82089996337891	0.566900014877319	0.748199999332428	0.885699987411499	1.0566999912262	1.26150000095367	1.48469996452332	1.71229994297028	1.93529999256134	2.14860010147095	2.34949994087219	3.7195999622345	4.06110000610352	4.34329986572266	4.5826997756958	4.79059982299805	4.97499990463257	5.14120006561279	5.29300022125244	5.43310022354126	5.56330013275146	0.344199985265732	0.506600022315979	0.609499990940094	0.699100017547607	0.790700018405914	0.887600004673004	0.989199995994568	1.09360003471375	1.19910001754761	1.30420005321503
18-06-2001	4.12470006942749	4.70160007476807	5.13420009613037	5.47940015792847	5.76949977874756	6.0226001739502	6.24889993667603	6.45440006256104	6.64289999008179	6.81659984588623	0.572099983692169	0.755100011825562	0.89190000295639	1.06140005588531	1.26460003852844	1.48629999160767	1.71280002593994	1.9349000453949	2.14739990234375	2.34789991378784	3.74140000343323	4.08489990234375	4.36560010910034	4.6023998260498	4.80749988555908	4.98939990997314	5.15339994430542	5.30340003967285	5.44189977645874	5.57079982757568	0.347099989652634	0.51120001077652	0.614799976348877	0.70440000295639	0.795700013637543	0.892199993133545	0.9932000041008	1.09710001945496	1.20210003852844	1.30680000782013
15-06-2001	4.15630006790161	4.72399997711182	5.14440011978149	5.47959995269775	5.76270008087158	6.0113000869751	6.23479986190796	6.43879985809326	6.62650012969971	6.7996997833252	0.575800001621246	0.759700000286102	0.895099997520447	1.06200003623962	1.26259994506836	1.48199999332428	1.70659995079041	1.92719995975494	2.13860011100769	2.33820009231567	3.76979994773865	4.11299991607666	4.38980007171631	4.62169981002808	4.82229995727539	5.00010013580322	5.16079998016357	5.30800008773804	5.44420003890991	5.57119989395142	0.34909999370575	0.514400005340576	0.618300020694733	0.707499980926514	0.798099994659424	0.893599987030029	0.99370002746582	1.09669995307922	1.2007999420166	1.3047000169754
14-06-2001	4.1862998008728	4.7463002204895	5.15549993515015	5.48140001296997	5.75790023803711	6.00220012664795	6.22319984436035	6.42570018768311	6.61250019073486	6.78539991378784	0.579900026321411	0.764800012111664	0.898899972438812	1.06359994411469	1.26180005073547	1.47899997234344	1.70179998874664	1.9210000038147	2.1314001083374	2.33019995689392	3.79609990119934	4.1395001411438	4.41300010681152	4.64069986343384	4.8371000289917	5.0113000869751	5.16890001296997	5.31349992752075	5.4475998878479	5.57289981842041	0.351300001144409	0.517899990081787	0.622200012207031	0.711199998855591	0.800999999046326	0.895799994468689	0.995000004768372	1.09710001945496	1.20039999485016	1.30359995365143
13-06-2001	4.22270011901855	4.78760004043579	5.19229984283447	5.51240015029907	5.7842001914978	6.02500009536743	6.24370002746582	6.44460010528564	6.63030004501343	6.8024001121521	0.592299997806549	0.781799972057343	0.916599988937378	1.08050000667572	1.27760004997253	1.49380004405975	1.71589994430542	1.93470001220703	2.144700050354	2.34330010414124	3.81800007820129	4.17070007324219	4.44689989089966	4.67449998855591	4.86990022659302	5.04269981384277	5.19890022277832	5.34219980239868	5.47510004043579	5.59940004348755	0.358399987220764	0.529100000858307	0.635500013828278	0.725499987602234	0.815699994564056	0.910600006580353	1.00969994068146	1.11179995536804	1.2150000333786	1.317999958992
12-06-2001	4.23570013046265	4.79809999465942	5.20060014724731	5.51900005340576	5.78959989547729	6.02960014343262	6.24779987335205	6.44829988479614	6.63380002975464	6.80579996109009	0.593500018119812	0.78329998254776	0.918099999427795	1.0819000005722	1.27880001068115	1.4951000213623	1.71720004081726	1.93599998950958	2.14610004425049	2.34479999542236	3.83170008659363	4.18340015411377	4.45849990844727	4.68510007858276	4.87949991226196	5.05159997940063	5.20709991455078	5.34989976882935	5.48239994049072	5.60620021820068	0.359100013971329	0.530099987983704	0.636600017547607	0.726700007915497	0.816999971866608	0.911800026893616	1.0110000371933	1.11300003528595	1.21619999408722	1.31920003890991
11-06-2001	4.27740001678467	4.84579992294312	5.24830007553101	5.56519985198975	5.83400011062622	6.0725998878479	6.28950023651123	6.48909997940063	6.67369985580444	6.84490013122559	0.605000019073486	0.799300014972687	0.935999989509583	1.10090005397797	1.29869997501373	1.51590001583099	1.73889994621277	1.95860004425049	2.16960000991821	2.36910009384155	3.86420011520386	4.22240018844604	4.50040006637573	4.72830009460449	4.92320013046265	5.0952000617981	5.25059986114502	5.39309978485107	5.52519989013672	5.64870023727417	0.365700006484985	0.540499985218048	0.649200022220612	0.740700006484985	0.832099974155426	0.927799999713898	1.02769994735718	1.13039994239807	1.23430001735687	1.33790004253387
08-06-2001	4.31610012054443	4.88920021057129	5.29020023345947	5.60440015792847	5.87069988250732	6.1072998046875	6.3225998878479	6.52110004425049	6.70480012893677	6.87529993057251	0.61599999666214	0.814400017261505	0.952499985694885	1.11790001392365	1.31599998474121	1.53349995613098	1.75699996948242	1.97710001468658	2.18860006332397	2.38849997520447	3.89310002326965	4.25780010223389	4.53840017318726	4.76690006256104	4.96159982681274	5.13320016860962	5.2878999710083	5.42980003356934	5.56139993667603	5.68440008163452	0.372099995613098	0.550300002098083	0.661099970340729	0.753899991512299	0.846000015735626	0.942300021648407	1.04270005226135	1.14579999446869	1.25	1.35399997234344
07-06-2001	4.28009986877441	4.84579992294312	5.24749994277954	5.56430006027222	5.83319997787476	6.07189989089966	6.28879976272583	6.48839998245239	6.67309999465942	6.84429979324341	0.603500008583069	0.79720002412796	0.933799982070923	1.09879994392395	1.29680001735687	1.51409995555878	1.73730003833771	1.95710003376007	2.16820001602173	2.36770009994507	3.86999988555908	4.22580003738403	4.50260019302368	4.72970008850098	4.92409992218018	5.09590005874634	5.25099992752075	5.39340019226074	5.52549982070923	5.64890003204346	0.36489999294281	0.539099991321564	0.647599995136261	0.739000022411346	0.830299973487854	0.925999999046326	1.02590000629425	1.12870001792908	1.23249995708466	1.33619999885559
06-06-2001	4.25769996643066	4.81330013275146	5.21049976348877	5.52530002593994	5.79360008239746	6.03219985961914	6.24940013885498	6.44950008392334	6.63469982147217	6.80639982223511	0.593699991703033	0.783399999141693	0.917900025844574	1.0813000202179	1.27789998054504	1.4938999414444	1.71580004692078	1.9345999956131	2.14479994773865	2.34349989891052	3.85730004310608	4.20550012588501	4.47730016708374	4.70120000839233	4.89349985122681	5.0637001991272	5.21780014038086	5.35939979553223	5.49100017547607	5.61399984359741	0.359200000762939	0.530200004577637	0.636699974536896	0.726700007915497	0.816799998283386	0.911499977111816	1.01049995422363	1.11240005493164	1.21549999713898	1.31850004196167
05-06-2001	4.27089977264404	4.82940006256104	5.22709989547729	5.54169988632202	5.80959987640381	6.04780006408691	6.26469993591309	6.46439981460571	6.64930009841919	6.82070016860962	0.59799998998642	0.789399981498718	0.924600005149841	1.08840000629425	1.28540003299713	1.50170004367828	1.72399997711182	1.94309997558594	2.15359997749329	2.35260009765625	3.86660003662109	4.21750020980835	4.49090003967285	4.71549987792969	4.90810012817383	5.07859992980957	5.23269987106323	5.37440013885498	5.50589990615845	5.62890005111694	0.361699998378754	0.534099996089935	0.64139997959137	0.731899976730347	0.822499990463257	0.917500019073486	1.0168000459671	1.11899995803833	1.22230005264282	1.32550001144409
04-06-2001	4.32569980621338	4.89370012283325	5.2898998260498	5.60029983520508	5.86420011520386	6.09929990768433	6.31379985809326	6.51170015335083	6.69530010223389	6.86560010910034	0.615700006484985	0.813899993896484	0.951200008392334	1.11559998989105	1.3128000497818	1.52939999103546	1.75220000743866	1.97179996967316	2.18280005455017	2.38240003585815	3.90370011329651	4.26669979095459	4.54500007629395	4.77129983901978	4.9640998840332	5.13399982452393	5.28739976882935	5.42829990386963	5.55900001525879	5.68120002746582	0.371899992227554	0.550000011920929	0.660600006580353	0.753099977970123	0.844900012016296	0.940699994564056	1.04069995880127	1.1434999704361	1.24730002880096	1.35090005397797
01-06-2001	4.33409976959229	4.91520023345947	5.31710004806519	5.63000011444092	5.89480018615723	6.13009977340698	6.34450006484985	6.54209995269775	6.72529983520508	6.8951997756958	0.625299990177155	0.827300012111664	0.966499984264374	1.13209998607635	1.33029997348785	1.54770004749298	1.77119994163513	1.99140000343323	2.20300006866455	2.40310001373291	3.89939999580383	4.27250003814697	4.55709981918335	4.78749990463257	4.98309993743896	5.15500020980835	5.30980014801025	5.45170021057129	5.58309984207153	5.70590019226074	0.377499997615814	0.558700025081635	0.671299993991852	0.764999985694885	0.857800006866455	0.954500019550323	1.05519998073578	1.15849995613098	1.26289999485016	1.36699998378754
31-05-2001	4.35319995880127	4.94780015945435	5.35519981384277	5.67019987106323	5.93559980392456	6.17080020904541	6.38479995727539	6.58199977874756	6.7645001411438	6.93389987945557	0.637099981307983	0.843800008296967	0.985300004482269	1.15240001678467	1.35169994831085	1.5702999830246	1.79480004310608	2.0158998966217	2.22830009460449	2.42899990081787	3.90470004081726	4.28849983215332	4.57969999313354	4.81430006027222	5.01259994506836	5.18639993667603	5.34250020980835	5.48530006408691	5.61740016937256	5.74069976806641	0.384299993515015	0.569400012493134	0.684300005435944	0.779600024223328	0.873700022697449	0.971400022506714	1.07299995422363	1.17709994316101	1.28219997882843	1.38699996471405
30-05-2001	4.45679998397827	5.06110000610352	5.4601001739502	5.76399993896484	6.02010011672974	6.24840021133423	6.45749998092651	6.65110015869141	6.83120012283325	6.99860000610352	0.666299998760223	0.883700013160706	1.02789998054504	1.19500005245209	1.39370000362396	1.61179995536804	1.83630001544952	2.05769991874695	2.27060008049011	2.47189998626709	3.98070001602173	4.38210010528564	4.67859983444214	4.91330003738403	5.10970020294189	5.28070020675659	5.43410015106201	5.57429981231689	5.7039999961853	5.82520008087158	0.400999993085861	0.595499992370605	0.71560001373291	0.813799977302551	0.909500002861023	1.00820004940033	1.11049997806549	1.21510004997253	1.3206000328064	1.42579996585846
29-05-2001	4.4653000831604	5.06479978561401	5.46059989929199	5.76240015029907	6.01719999313354	6.24469995498657	6.45340013504028	6.64680004119873	6.82670021057129	6.99420022964478	0.665199995040894	0.882099986076355	1.02600002288818	1.19260001182556	1.39090001583099	1.6088000535965	1.83290004730225	2.05419993400574	2.26699995994568	2.46830010414124	3.99210000038147	4.39079999923706	4.68510007858276	4.91800022125244	5.11299991607666	5.28289985656738	5.43540000915527	5.57490015029907	5.70410013198853	5.82490015029907	0.400400012731552	0.594500005245209	0.714299976825714	0.812399983406067	0.907800018787384	1.00629997253418	1.10839998722076	1.21280002593994	1.31819999217987	1.42330002784729
28-05-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2001	4.45450019836426	5.04759979248047	5.43819999694824	5.73640012741089	5.98909997940063	6.21540021896362	6.42350006103516	6.61679983139038	6.79689979553223	6.96449995040894	0.660799980163574	0.875800013542175	1.01789999008179	1.18280005455017	1.37940001487732	1.59560000896454	1.81840002536774	2.03839993476868	2.25020003318787	2.45059990882874	3.98399996757507	4.37970018386841	4.67110013961792	4.90140008926392	5.09420013427734	5.26249980926514	5.41370010375977	5.55219984054565	5.6806001663208	5.80070018768311	0.397799998521805	0.590499997138977	0.709299981594086	0.806299984455109	0.900799989700317	0.998399972915649	1.09959995746613	1.20329999923706	1.30799996852875	1.41229999065399
24-05-2001	4.46509981155396	5.04680013656616	5.42850017547607	5.72060012817383	5.96939992904663	6.19339990615845	6.40030002593994	6.59299993515015	6.77279996871948	6.94049978256226	0.657500028610229	0.870899975299835	1.01129996776581	1.17429995536804	1.36909997463226	1.58379995822906	1.80519998073578	2.02419996261597	2.23510003089905	2.43479990959167	3.99979996681213	4.3899998664856	4.67609977722168	4.90189981460571	5.09110021591187	5.2564001083374	5.40520000457764	5.54180002212524	5.66870021820068	5.78760004043579	0.395799994468689	0.587400019168854	0.705299973487854	0.801400005817413	0.895099997520447	0.991800010204315	1.09210002422333	1.19500005245209	1.29900002479553	1.40269994735718
23-05-2001	4.41039991378784	4.97559976577759	5.35099983215332	5.64130020141602	5.8899998664856	6.11479997634888	6.32270002365112	6.5164999961853	6.69750022888184	6.86639976501465	0.638000011444092	0.8435999751091	0.980099976062775	1.14020001888275	1.33249998092651	1.54470002651215	1.76400005817413	1.98090004920959	2.19000005722046	2.38809990882874	3.96280002593994	4.33939981460571	4.61740016937256	4.8383002281189	5.02430009841919	5.18760013580322	5.33500003814697	5.47079992294312	5.59709978103638	5.71570014953613	0.384400010108948	0.569800019264221	0.683700025081635	0.777100026607513	0.868499994277954	0.96340000629425	1.06200003623962	1.16340005397797	1.26590001583099	1.36829996109009
22-05-2001	4.44689989089966	5.0064001083374	5.37099981307983	5.65170001983643	5.89359998703003	6.11380004882812	6.31879997253418	6.51090002059937	6.69089984893799	6.85920000076294	0.644699990749359	0.852400004863739	0.987999975681305	1.14600002765656	1.33599996566772	1.54620003700256	1.76370000839233	1.97940003871918	2.1875	2.38499999046326	3.99259996414185	4.37160015106201	4.64729976654053	4.86450004577637	5.04659986495972	5.20629978179932	5.35080003738403	5.48390007019043	5.60809993743896	5.72489976882935	0.388200014829636	0.575699985027313	0.690500020980835	0.783999979496002	0.874899983406067	0.969099998474121	1.06700003147125	1.16770005226135	1.26950001716614	1.37129998207092
21-05-2001	4.44329977035522	5.00500011444092	5.3730001449585	5.65659999847412	5.90040016174316	6.12190008163452	6.32770013809204	6.5201997756958	6.70039987564087	6.86880016326904	0.64410001039505	0.85180002450943	0.987999975681305	1.14699995517731	1.33790004253387	1.54900002479553	1.76740002632141	1.98370003700256	2.19230008125305	2.39019989967346	3.99049997329712	4.36920022964478	4.64580011367798	4.86420011520386	5.0475001335144	5.20839977264404	5.35379981994629	5.48769998550415	5.61250019073486	5.7298002243042	0.387899994850159	0.575299978256226	0.690100014209747	0.783699989318848	0.875	0.969600021839142	1.06789994239807	1.16890001296997	1.27110004425049	1.37320005893707
18-05-2001	4.41639995574951	4.99149990081787	5.375	5.67089986801147	5.92309999465942	6.14989995956421	6.35879993438721	6.55299997329712	6.73400020599365	6.90259981155396	0.64300000667572	0.850899994373322	0.989600002765656	1.15209996700287	1.34669995307922	1.56099998950958	1.7820999622345	2.0006000995636	2.21090006828308	2.41009998321533	3.96479988098145	4.34590005874634	4.62839984893799	4.85330009460449	5.04260015487671	5.20849990844727	5.35809993743896	5.49550008773804	5.62309980392456	5.74280023574829	0.38740000128746	0.574400007724762	0.689599990844727	0.784200012683868	0.876800000667572	0.972800016403198	1.07260000705719	1.17499995231628	1.27849996089935	1.38180005550385
17-05-2001	4.38040018081665	4.96770000457764	5.37139987945557	5.68440008163452	5.94859981536865	6.18310022354126	6.39669990539551	6.5935001373291	6.7758002281189	6.94490003585815	0.636900007724762	0.843400001525879	0.985099971294403	1.15260004997253	1.35259997844696	1.57169997692108	1.79680001735687	2.01859998703003	2.23149991035461	2.43280005455017	3.93840003013611	4.31689977645874	4.60459995269775	4.83669996261597	5.03329992294312	5.2056999206543	5.36079978942871	5.50279998779297	5.63420009613037	5.7568998336792	0.384200006723404	0.569199979305267	0.684000015258789	0.779500007629395	0.873700022697449	0.971599996089935	1.07340002059937	1.17780005931854	1.28310000896454	1.38810002803802
16-05-2001	4.34219980239868	4.93020009994507	5.34880018234253	5.67659997940063	5.9520001411438	6.1939001083374	6.41219997406006	6.6117000579834	6.79559993743896	6.96560001373291	0.623199999332428	0.825200021266937	0.968400001525879	1.14010000228882	1.34469997882843	1.56819999217987	1.79680001735687	2.02150011062622	2.2367000579834	2.43969988822937	3.9210000038147	4.28809976577759	4.5753002166748	4.81099987030029	5.01230001449585	5.1894998550415	5.34880018234253	5.49440002441406	5.62890005111694	5.75419998168945	0.376500010490417	0.556999981403351	0.670000016689301	0.76529997587204	0.860300004482269	0.959500014781952	1.0628000497818	1.16859996318817	1.27550005912781	1.38180005550385
15-05-2001	4.36600017547607	4.93769979476929	5.34859991073608	5.67259979248047	5.94610023498535	6.18709993362427	6.40490007400513	6.60430002212524	6.78819990158081	6.95819997787476	0.616800010204315	0.816200017929077	0.958400011062622	1.12969994544983	1.33430004119873	1.55789995193481	1.78670001029968	2.01160001754761	2.22709989547729	2.43039989471436	3.95989990234375	4.31489992141724	4.59420013427734	4.82460021972656	5.02220010757446	5.19670009613037	5.35400009155273	5.4980001449585	5.63119983673096	5.75549983978271	0.372900009155273	0.551199972629547	0.662999987602234	0.75739997625351	0.851899981498718	0.950800001621246	1.05390000343323	1.15960001945496	1.26629996299744	1.37269997596741
14-05-2001	4.37510013580322	4.92159986495972	5.3206000328064	5.63889980316162	5.9096999168396	6.14970016479492	6.36709976196289	6.56669998168945	6.75080013275146	6.92119979858398	0.60259997844696	0.796299993991852	0.935699999332428	1.10539996623993	1.30879998207092	1.53149998188019	1.75960004329681	1.98389995098114	2.19889998435974	2.40190005302429	3.9925000667572	4.32870006561279	4.59579992294312	4.81799983978271	5.00990009307861	5.18020009994507	5.33449983596802	5.47620010375977	5.60769987106323	5.73070001602173	0.364600002765656	0.538399994373322	0.647199988365173	0.739799976348877	0.832799971103668	0.930499970912933	1.03269994258881	1.13759994506836	1.24370002746582	1.34949994087219
11-05-2001	4.38290023803711	4.92189979553223	5.3193998336792	5.63800001144409	5.90959978103638	6.15019989013672	6.3681001663208	6.56790018081665	6.75220012664795	6.92269992828369	0.597899973392487	0.789900004863739	0.929099977016449	1.09930002689362	1.30350005626678	1.52690005302429	1.7558000087738	1.98070001602173	2.19619989395142	2.3996000289917	4.01049995422363	4.33930015563965	4.60260009765625	4.82289981842041	5.01370000839233	5.18340015411377	5.33729982376099	5.47879981994629	5.61019992828369	5.73299980163574	0.361999988555908	0.534200012683868	0.642300009727478	0.734399974346161	0.827400028705597	0.92519998550415	1.0275000333786	1.13269996643066	1.2389999628067	1.34500002861023
10-05-2001	4.20709991455078	4.71070003509521	5.11280012130737	5.44549989700317	5.73059988021851	5.98190021514893	6.20779991149902	6.41359996795654	6.60249996185303	6.77670001983643	0.536899983882904	0.705999970436096	0.838100016117096	1.00670003890991	1.21060001850128	1.43359994888306	1.66149997711182	1.88510000705719	2.09910011291504	2.30089998245239	3.89849996566772	4.1838002204895	4.42880010604858	4.64249992370605	4.83230018615723	5.00339984893799	5.15950012207031	5.30359983444214	5.43760013580322	5.56290006637573	0.326900005340576	0.479499995708466	0.576399981975555	0.662000000476837	0.750899970531464	0.845899999141693	0.946200013160706	1.04960000514984	1.15450000762939	1.25909996032715
09-05-2001	4.12949991226196	4.61310005187988	5.0128002166748	5.34849977493286	5.63749980926514	5.89230012893677	6.12109994888306	6.32919979095459	6.52010011672974	6.69589996337891	0.508499979972839	0.666700005531311	0.794600009918213	0.961300015449524	1.16390001773834	1.38559997081757	1.61210000514984	1.83430004119873	2.04699993133545	2.24749994277954	3.84999990463257	4.11450004577637	4.34940004348755	4.55830001831055	4.74590015411377	4.916100025177	5.07219982147217	5.21649980545044	5.35090017318726	5.47669982910156	0.310499995946884	0.453900009393692	0.545400023460388	0.627699971199036	0.714200019836426	0.807500004768372	0.906199991703033	1.00839996337891	1.11210000514984	1.21570003032684
08-05-2001	4.16940021514893	4.65269994735718	5.04689979553223	5.37690019607544	5.66160011291504	5.91330003738403	6.14010000228882	6.34679985046387	6.5366997718811	6.71190023422241	0.517599999904633	0.679000020027161	0.807399988174438	0.973599970340729	1.17550003528595	1.39660000801086	1.62279999256134	1.84479999542236	2.05739998817444	2.25799989700317	3.88220000267029	4.15089988708496	4.38600015640259	4.59359979629517	4.77930021286011	4.94780015945435	5.10209989547729	5.24499988555908	5.37809991836548	5.50290012359619	0.315699994564056	0.462000012397766	0.55510002374649	0.638000011444092	0.724900007247925	0.818300008773804	0.916999995708466	1.01919996738434	1.12290000915527	1.22650003433228
07-05-2001	4.1842999458313	4.65059995651245	5.03380012512207	5.35699987411499	5.63759994506836	5.88719987869263	6.11269998550415	6.31899976730347	6.50880002975464	6.68410015106201	0.511099994182587	0.669600009918213	0.795899987220764	0.960200011730194	1.16040003299713	1.38010001182556	1.60510003566742	1.82620000839233	2.03810000419617	2.23819994926453	3.9086000919342	4.16699981689453	4.39400005340576	4.59539985656738	4.77640008926392	4.94110012054443	5.09259986877441	5.23320007324219	5.36450004577637	5.48780012130737	0.311899989843369	0.456000000238419	0.547599971294403	0.629299998283386	0.714999973773956	0.807399988174438	0.90530002117157	1.00670003890991	1.10959994792938	1.21259999275208
04-05-2001	4.21770000457764	4.67080020904541	5.04349994659424	5.35930013656616	5.6350998878479	5.88170003890991	6.10550022125244	6.31069993972778	6.5	6.67509984970093	0.510500013828278	0.668500006198883	0.793600022792816	0.95660001039505	1.15550005435944	1.37409996986389	1.59839999675751	1.81900000572205	2.03049993515015	2.230299949646	3.94790005683899	4.19999980926514	4.42089986801147	4.61700010299683	4.79360008239746	4.95480012893677	5.10340023040771	5.24170017242432	5.37109994888306	5.49289989471436	0.311500012874603	0.45550000667572	0.546599984169006	0.627900004386902	0.712999999523163	0.804799973964691	0.902199983596802	1.00310003757477	1.1055999994278	1.20819997787476
03-05-2001	4.27740001678467	4.71999979019165	5.08540010452271	5.396399974823	5.66909980773926	5.91349983215332	6.13590002059937	6.34000015258789	6.52850008010864	6.70289993286133	0.514299988746643	0.673699975013733	0.799499988555908	0.963199973106384	1.1628999710083	1.38259994983673	1.60800004005432	1.82959997653961	2.04220008850098	2.24300003051758	4.01440000534058	4.26030015945435	4.47620010375977	4.66830015182495	4.84180021286011	5.00040006637573	5.14690017700195	5.28350019454956	5.41149997711182	5.53200006484985	0.313800007104874	0.45890000462532	0.550800025463104	0.632499992847443	0.718200027942657	0.810400009155273	0.90829998254776	1.00960004329681	1.11269998550415	1.21580004692078
02-05-2001	4.32630014419556	4.78340005874634	5.15670013427734	5.47189998626709	5.74660015106201	5.99170017242432	6.21390008926392	6.41750001907349	6.60510015487671	6.77850008010864	0.529999971389771	0.695800006389618	0.825699985027313	0.992900013923645	1.19599997997284	1.41890001296997	1.64709997177124	1.87129998207092	2.08610010147095	2.28889989852905	4.05189990997314	4.30749988555908	4.53030014038086	4.72730016708374	4.90430021286011	5.06540012359619	5.21390008926392	5.35179996490479	5.48070001602173	5.60200023651123	0.323000013828278	0.473100006580353	0.568300008773804	0.652700006961823	0.740599989891052	0.83490002155304	0.934599995613098	1.03779995441437	1.14240002632141	1.24699997901917
01-05-2001	4.31839990615845	4.7810001373291	5.16230010986328	5.48400020599365	5.76319980621338	6.01109981536865	6.2350001335144	6.43940019607544	6.62739992141724	6.80089998245239	0.529299974441528	0.695100009441376	0.826499998569489	0.995800018310547	1.20120000839233	1.42610001564026	1.65610003471375	1.88170003890991	2.09770011901855	2.30139994621277	4.04650020599365	4.30200004577637	4.52710008621216	4.72720003128052	4.90710020065308	5.07079982757568	5.22139978408813	5.36100006103516	5.49139976501465	5.61380004882812	0.32260000705719	0.472499996423721	0.567900002002716	0.652800023555756	0.741500020027161	0.836700022220612	0.937300026416779	1.04139995574951	1.14680004119873	1.25220000743866
30-04-2001	4.35879993438721	4.82999992370605	5.20909976959229	5.52640008926392	5.80159997940063	6.04640007019043	6.26809978485107	6.47100019454956	6.65780019760132	6.83050012588501	0.544300019741058	0.71560001373291	0.848399996757507	1.01769995689392	1.22259998321533	1.44719994068146	1.67690002918243	1.9025000333786	2.1185998916626	2.32240009307861	4.07000017166138	4.33680009841919	4.56650018692017	4.76779985427856	4.94770002365112	5.11070013046265	5.26049995422363	5.39930009841919	5.52890014648438	5.65049982070923	0.331200003623962	0.486000001430511	0.583999991416931	0.670400023460388	0.759899973869324	0.855599999427795	0.956499993801117	1.06070005893707	1.16639995574951	1.27190005779266
27-04-2001	4.31290006637573	4.79129981994629	5.17689990997314	5.49900007247925	5.77750015258789	6.02449989318848	6.24770021438599	6.45160007476807	6.63910007476807	6.81230020523071	0.54009997844696	0.709999978542328	0.842400014400482	1.01150000095367	1.21630001068115	1.44050002098083	1.66989994049072	1.89499998092651	2.11050009727478	2.31380009651184	4.02159976959229	4.29139995574951	4.52449989318848	4.72889995574951	4.91139984130859	5.07670021057129	5.22830009460449	5.3685998916626	5.49949979782104	5.62230014801025	0.328799992799759	0.482199996709824	0.579599976539612	0.665499985218048	0.754800021648407	0.850199997425079	0.950900018215179	1.05490005016327	1.16040003299713	1.26559996604919
26-04-2001	4.20870018005371	4.66879987716675	5.05709981918335	5.38679981231689	5.6725001335144	5.92539978027344	6.15299987792969	6.36019992828369	6.55039978027344	6.72559976577759	0.50629997253418	0.663399994373322	0.791700005531311	0.95959997177124	1.16380000114441	1.38740003108978	1.61590003967285	1.83990001678467	2.05430006980896	2.2564001083374	3.95099997520447	4.19799995422363	4.42150020599365	4.62260007858276	4.80469989776611	4.97079992294312	5.12370014190674	5.26550006866455	5.39779996871948	5.52199983596802	0.309300005435944	0.451900005340576	0.542999982833862	0.625199973583221	0.712100028991699	0.805800020694733	0.905200004577637	1.0081000328064	1.11259996891022	1.21700000762939
25-04-2001	4.25619983673096	4.73010015487671	5.11920022964478	5.44619989395142	5.72870016098022	5.97889995574951	6.20440006256104	6.40990018844604	6.59880018234253	6.77299976348877	0.52539998292923	0.689800024032593	0.820500016212463	0.989199995994568	1.19379997253418	1.41770005226135	1.64660000801086	1.87119996547699	2.08610010147095	2.28880000114441	3.97729992866516	4.23920011520386	4.46969985961914	4.67409992218018	4.85739994049072	5.02379989624023	5.17659997940063	5.31809997558594	5.45009994506836	5.5738000869751	0.32030001282692	0.46900001168251	0.563700020313263	0.648100018501282	0.736299991607666	0.831099987030029	0.93120002746582	1.03480005264282	1.13970005512238	1.24460005760193
24-04-2001	4.19189977645874	4.65840005874634	5.04839992523193	5.37830018997192	5.66389989852905	5.91650009155273	6.14400005340576	6.35120010375977	6.54139995574951	6.71670007705688	0.508400022983551	0.666400015354156	0.794399976730347	0.961600005626678	1.16499996185303	1.38769996166229	1.61539995670319	1.83870005607605	2.0524001121521	2.25399994850159	3.92610001564026	4.17910003662109	4.40570020675659	4.60869979858398	4.79180002212524	4.95860004425049	5.11199998855591	5.25409984588623	5.38670015335083	5.51109981536865	0.310499995946884	0.453799992799759	0.545199990272522	0.627499997615814	0.714200019836426	0.807799994945526	0.906899988651276	1.00950002670288	1.11360001564026	1.21770000457764
23-04-2001	4.21439981460571	4.67140007019043	5.04839992523193	5.36770009994507	5.64589977264404	5.89389991760254	6.1185998916626	6.32420015335083	6.51359987258911	6.6887001991272	0.510800004005432	0.669099986553192	0.795199990272522	0.959299981594086	1.15939998626709	1.37919998168945	1.60440003871918	1.82570004463196	2.0378999710083	2.23819994926453	3.94490003585815	4.19770002365112	4.42030000686646	4.61829996109009	4.79659986495972	4.95919990539551	5.10900020599365	5.24819993972778	5.37839984893799	5.50080013275146	0.311800003051758	0.455799996852875	0.54720002412796	0.628899991512299	0.71450001001358	0.806800007820129	0.904699981212616	1.00600004196167	1.10899996757507	1.21200001239777
20-04-2001	4.30950021743774	4.75680017471313	5.11670017242432	5.42110013961792	5.68839979171753	5.92899990081787	6.14879989624023	6.35129976272583	6.53870010375977	6.71239995956421	0.52649998664856	0.690100014209747	0.816299974918365	0.97869998216629	1.1768000125885	1.39499998092651	1.61909997463226	1.83990001678467	2.0518000125885	2.25209999084473	4.03109979629517	4.2866997718811	4.50530004501343	4.6971001625061	4.86910009384155	5.02600002288818	5.17089986801147	5.30600023269653	5.43270015716553	5.55210018157959	0.320699989795685	0.469700008630753	0.56360000371933	0.646200001239777	0.73199999332428	0.824199974536896	0.921700000762939	1.02279996871948	1.12539994716644	1.22819995880127
19-04-2001	4.33050012588501	4.73629999160767	5.07600021362305	5.37039995193481	5.63290023803711	5.8713002204895	6.09040021896362	6.29290008544922	6.48059988021851	6.65500020980835	0.504400014877319	0.659099996089935	0.780900001525879	0.940599977970123	1.13680005073547	1.35350000858307	1.57650005817413	1.7963000535965	2.0074999332428	2.20729994773865	4.08970022201538	4.31489992141724	4.51350021362305	4.69169998168945	4.85410022735596	5.00409984588623	5.14379978179932	5.27500009536743	5.39860010147095	5.51560020446777	0.307900011539459	0.44980001449585	0.539200007915497	0.61870002746582	0.702199995517731	0.792500019073486	0.888599991798401	0.988399982452393	1.0900000333786	1.19179999828339
18-04-2001	4.3043999671936	4.66270017623901	4.97970008850098	5.26350021362305	5.521399974823	5.75820016860962	5.97720003128052	6.18039989471436	6.36940002441406	6.54510021209717	0.470999985933304	0.612200021743774	0.727100014686584	0.882000029087067	1.07420003414154	1.28740000724792	1.50730001926422	1.72449994087219	1.93350005149841	2.1314001083374	4.10780000686646	4.2975001335144	4.47310018539429	4.63579988479614	4.78749990463257	4.92980003356934	5.06400012969971	5.19099998474121	5.31160020828247	5.42630004882812	0.288500010967255	0.419600009918213	0.502099990844727	0.576799988746643	0.656599998474121	0.743799984455109	0.837100028991699	0.934499979019165	1.03400003910065	1.13399994373322
17-04-2001	4.44329977035522	4.7859001159668	5.08169984817505	5.34779977798462	5.59280014038086	5.82089996337891	6.03410005569458	6.2335000038147	6.4197998046875	6.59369993209839	0.490399986505508	0.638300001621246	0.754199981689453	0.908100008964539	1.09909999370575	1.31169998645782	1.53159999847412	1.74919998645782	1.95879995822906	2.15759992599487	4.24139976501465	4.43039989471436	4.5991997718811	4.75360012054443	4.89729976654053	5.03240013122559	5.16050004959106	5.28229999542236	5.3983998298645	5.50939989089966	0.299600005149841	0.436800003051758	0.522599995136261	0.598800003528595	0.679300010204315	0.766799986362457	0.860300004482269	0.957899987697601	1.05750000476837	1.15769994258881
16-04-2001	4.48260021209717	4.83500003814697	5.13199996948242	5.39669990539551	5.63990020751953	5.86630010604858	6.07810020446777	6.27629995346069	6.46169996261597	6.63469982147217	0.504400014877319	0.657800018787384	0.775699973106384	0.930599987506866	1.12249994277954	1.33570003509521	1.5563999414444	1.77470004558563	1.98500001430511	2.18449997901917	4.26660013198853	4.4657998085022	4.6395001411438	4.79619979858398	4.94089984893799	5.07649993896484	5.20459985733032	5.32630014419556	5.44229984283447	5.55299997329712	0.307700008153915	0.449499994516373	0.537899971008301	0.615899980068207	0.697499990463257	0.785899996757507	0.880200028419495	0.978399991989136	1.0786999464035	1.1793999671936
13-04-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-04-2001	4.35860013961792	4.70660018920898	5.01679992675781	5.29619979858398	5.5511999130249	5.78609991073608	6.00379991531372	6.20620012283325	6.39440011978149	6.56960010528564	0.473899990320206	0.616199970245361	0.731700003147125	0.887199997901917	1.08010005950928	1.29429996013641	1.51520001888275	1.73339998722076	1.9433000087738	2.14219999313354	4.16900014877319	4.35249996185303	4.52320003509521	4.68209981918335	4.83080005645752	4.97069978713989	5.10290002822876	5.22830009460449	5.34759998321533	5.46110010147095	0.290199995040894	0.422199994325638	0.505299985408783	0.580399990081787	0.660600006580353	0.748199999332428	0.842000007629395	0.939800024032593	1.03970003128052	1.14010000228882
11-04-2001	4.28389978408813	4.62430000305176	4.94719982147217	5.24119997024536	5.50790023803711	5.75110006332397	5.97440004348755	6.18030023574829	6.37090015411377	6.54759979248047	0.448599994182587	0.581900000572205	0.696699976921082	0.85479998588562	1.05120003223419	1.26830005645752	1.49160003662109	1.71150004863739	1.92270004749298	2.1224000453949	4.125	4.28959989547729	4.45580005645752	4.61600017547607	4.76809978485107	4.91200017929077	5.0479998588562	5.17689990997314	5.29909992218018	5.41520023345947	0.275799989700317	0.399599999189377	0.47859999537468	0.551900029182434	0.631600022315979	0.719500005245209	0.813799977302551	0.912400007247925	1.01300001144409	1.1139999628067
10-04-2001	4.20830011367798	4.55259990692139	4.88609981536865	5.19000005722046	5.4640998840332	5.71239995956421	5.93909978866577	6.14739990234375	6.33960008621216	6.51739978790283	0.434500008821487	0.562799990177155	0.676800012588501	0.835500001907349	1.03269994258881	1.25049996376038	1.47399997711182	1.69389998912811	1.90489995479584	2.10430002212524	4.05830001831055	4.21890020370483	4.38640022277832	4.55000019073486	4.70580005645752	4.85319995880127	4.99240016937256	5.12389993667603	5.24849987030029	5.36660003662109	0.267800003290176	0.386999994516373	0.463600009679794	0.535799980163574	0.61489999294281	0.702499985694885	0.796800017356873	0.895299971103668	0.995800018310547	1.09679996967316
09-04-2001	4.08640003204346	4.4015998840332	4.73999977111816	5.05630016326904	5.34219980239868	5.59969997406006	5.83300018310547	6.0460000038147	6.24179983139038	6.42239999771118	0.38730001449585	0.49779999256134	0.607100009918213	0.765900015830994	0.964200019836426	1.18299996852875	1.40699994564056	1.62689995765686	1.83759999275208	2.03649997711182	3.99049997329712	4.11439990997314	4.26679992675781	4.42519998550415	4.58059978485107	4.72930002212524	4.87060022354126	5.00439977645874	5.13110017776489	5.25139999389648	0.240700006484985	0.344599992036819	0.412699997425079	0.480100005865097	0.556599974632263	0.642599999904633	0.73580002784729	0.833500027656555	0.933499991893768	1.03390002250671
06-04-2001	4.07200002670288	4.37319993972778	4.71220016479492	5.0327000617981	5.3225998878479	5.58309984207153	5.81860017776489	6.03310012817383	6.2298002243042	6.41099977493286	0.372200012207031	0.477299988269806	0.58569997549057	0.745599985122681	0.945599973201752	1.16589999198914	1.39129996299744	1.61230003833771	1.82379996776581	2.02340006828308	4	4.10739994049072	4.25260019302368	4.40810012817383	4.5625	4.71129989624023	4.85290002822876	4.98729991912842	5.11450004577637	5.23519992828369	0.232099995017052	0.331099987030029	0.396600008010864	0.462900012731552	0.538900017738342	0.624899983406067	0.718299984931946	0.816299974918365	0.916599988937378	1.01740002632141
05-04-2001	4.15869998931885	4.45539999008179	4.79069995880127	5.10830020904541	5.39589977264404	5.65460014343262	5.88859987258911	6.10169982910156	6.29720020294189	6.47730016708374	0.383599996566772	0.493000000715256	0.604200005531311	0.766600012779236	0.969200015068054	1.19219994544983	1.42009997367859	1.64359998703003	1.85730004310608	2.05890011787415	4.08890008926392	4.19399976730347	4.3371000289917	4.49079990386963	4.64349985122681	4.79090023040771	4.93120002746582	5.06440019607544	5.1907000541687	5.3105001449585	0.238800004124641	0.341399997472763	0.409200012683868	0.477200001478195	0.554799973964691	0.642300009727478	0.737200021743774	0.836600005626678	0.938199996948242	1.04030001163483
04-04-2001	4.12330007553101	4.40829992294312	4.74289989471436	5.06279993057251	5.35309982299805	5.61409997940063	5.84980010986328	6.06430006027222	6.26079988479614	6.44180011749268	0.368099987506866	0.471700012683868	0.580999970436096	0.742900013923645	0.945500016212463	1.16840004920959	1.39610004425049	1.61930000782013	1.83270001411438	2.03399991989136	4.07140016555786	4.16389989852905	4.30100011825562	4.4520001411438	4.60370016098022	4.75080013275146	4.89120006561279	5.02470016479492	5.15119981765747	5.271399974823	0.229900002479553	0.327499985694885	0.392500013113022	0.458799988031387	0.535399973392487	0.622099995613098	0.716400027275085	0.815400004386902	0.916700005531311	1.0184999704361
03-04-2001	4.16459989547729	4.43610000610352	4.75799989700317	5.06850004196167	5.3523998260498	5.60939979553223	5.84259986877441	6.05569982528687	6.25139999389648	6.43200016021729	0.369700014591217	0.47350001335144	0.581499993801117	0.741500020027161	0.942200005054474	1.16359996795654	1.39020001888275	1.61259996891022	1.82539999485016	2.02629995346069	4.11609983444214	4.20359992980957	4.33459997177124	4.47970008850098	4.62629985809326	4.76910018920898	4.90609979629517	5.0366997718811	5.1609001159668	5.27909994125366	0.230700001120567	0.328799992799759	0.393700003623962	0.459600001573563	0.535600006580353	0.621599972248077	0.715200006961823	0.81360000371933	0.91430002450943	1.01559996604919
02-04-2001	4.22900009155273	4.48950004577637	4.79629993438721	5.09439992904663	5.36950016021729	5.62069988250732	5.85020017623901	6.06099987030029	6.25530004501343	6.43499994277954	0.37830001115799	0.484800010919571	0.592000007629395	0.75	0.948599994182587	1.1680999994278	1.39339995384216	1.61479997634888	1.82700002193451	2.02749991416931	4.17659997940063	4.26380014419556	4.3899998664856	4.52920007705688	4.67019987106323	4.80800008773804	4.9407000541687	5.06780004501343	5.18909978866577	5.30480003356934	0.235499992966652	0.336400002241135	0.402500003576279	0.468600004911423	0.544200003147125	0.629700005054474	0.722699999809265	0.820500016212463	0.92059999704361	1.021399974823
30-03-2001	4.22399997711182	4.47109985351562	4.77029991149902	5.06400012969971	5.33690023422241	5.58690023422241	5.81610012054443	6.02680015563965	6.22139978408813	6.40140008926392	0.370000004768372	0.47299998998642	0.578199982643127	0.734499990940094	0.931400001049042	1.14950001239777	1.37360000610352	1.59389996528625	1.80529999732971	2.00510001182556	4.18209981918335	4.26030015945435	4.38009977340698	4.51480007171631	4.65229988098145	4.78749990463257	4.91830015182495	5.04390001296997	5.1641001701355	5.27890014648438	0.230700001120567	0.328900009393692	0.393200010061264	0.457899987697601	0.532400012016296	0.616900026798248	0.708999991416931	0.805899977684021	0.90530002117157	1.00539994239807
29-03-2001	4.29610013961792	4.53980016708374	4.82450008392334	5.10449981689453	5.3668999671936	5.60989999771118	5.83440017700195	6.04220008850098	6.23489999771118	6.41370010375977	0.38629999756813	0.495000004768372	0.600000023841858	0.753899991512299	0.948099970817566	1.16390001773834	1.38610005378723	1.60520005226135	1.8157000541687	2.01489996910095	4.23839998245239	4.32469987869263	4.44360017776489	4.57410001754761	4.70679998397827	4.83729982376099	4.96390008926392	5.0858998298645	5.20300006866455	5.31519985198975	0.23989999294281	0.343400001525879	0.410199999809265	0.475899994373322	0.550400018692017	0.634500026702881	0.726000010967255	0.822300016880035	0.921000003814697	1.02059996128082
28-03-2001	4.33209991455078	4.56059980392456	4.82980012893677	5.09810018539429	5.35270023345947	5.59070014953613	5.81230020523071	6.01849985122681	6.21029996871948	6.38880014419556	0.386999994516373	0.495400011539459	0.598299980163574	0.749300003051758	0.940599977970123	1.15380001068115	1.37390005588531	1.59140002727509	1.80069994926453	1.99890005588531	4.27670001983643	4.35820007324219	4.4702000617981	4.59390020370483	4.72039985656738	4.84590005874634	4.96829986572266	5.08680009841919	5.20109987258911	5.31110000610352	0.240199998021126	0.343899995088577	0.410400003194809	0.475300014019012	0.548699975013733	0.631600022315979	0.72189998626709	0.817099988460541	0.914799988269806	1.01339995861053
27-03-2001	4.35080003738403	4.56489992141724	4.82469987869263	5.08699989318848	5.33809995651245	5.57410001754761	5.79460000991821	6.00019979476929	6.19180011749268	6.37029981613159	0.382499992847443	0.48879998922348	0.590200006961823	0.739799976348877	0.929799973964691	1.14199995994568	1.3614000082016	1.57819998264313	1.78699994087219	1.98489999771118	4.30499982833862	4.37790012359619	4.48309993743896	4.60139989852905	4.72389984130859	4.84609985351562	4.96610021591187	5.08260011672974	5.19540023803711	5.30399990081787	0.237499997019768	0.339700013399124	0.405200004577637	0.469099998474121	0.541700005531311	0.62389999628067	0.713599979877472	0.808200001716614	0.905399978160858	1.00360000133514
26-03-2001	4.22669982910156	4.4116997718811	4.67339992523193	4.94540023803711	5.20609998703003	5.44990015029907	5.6761999130249	5.88619995117188	6.08120012283325	6.26240015029907	0.336499989032745	0.425500005483627	0.521399974822998	0.669799983501434	0.85970002412796	1.07169997692108	1.29040002822876	1.50639998912811	1.71420001983643	1.91100001335144	4.23080015182495	4.26929998397827	4.35949993133545	4.47209978103638	4.59310007095337	4.7157998085022	4.8371000289917	4.95529985427856	5.06969976425171	5.17999982833862	0.211099997162819	0.298500001430511	0.355500012636185	0.414400011301041	0.483999997377396	0.564100027084351	0.652199983596802	0.745599985122681	0.84170001745224	0.938899993896484
23-03-2001	4.18900012969971	4.35449981689453	4.61269998550415	4.88619995117188	5.14940023422241	5.39550018310547	5.6237998008728	5.83529996871948	6.03159999847412	6.21390008926392	0.315499991178513	0.39640000462532	0.489600002765656	0.637099981307983	0.82669997215271	1.03840005397797	1.25680005550385	1.47239995002747	1.6797000169754	1.87619996070862	4.21939992904663	4.23880004882812	4.31930017471313	4.42689990997314	4.54530000686646	4.66680002212524	4.78739976882935	4.90530014038086	5.019700050354	5.13009977340698	0.199000000953674	0.279500007629395	0.332599997520447	0.389200001955032	0.457199990749359	0.536300003528595	0.623600006103516	0.716300010681152	0.811900019645691	0.908599972724915
22-03-2001	4.13079977035522	4.28429985046387	4.54670000076294	4.8274998664856	5.0971999168396	5.34819984436035	5.57999992370605	5.79400014877319	5.99200010299683	6.17560005187988	0.29339998960495	0.366200000047684	0.457599997520447	0.605700016021729	0.796400010585785	1.00899994373322	1.22809994220734	1.44400000572205	1.65149998664856	1.84800004959106	4.18690013885498	4.18930006027222	4.26340007781982	4.36940002441406	4.48829984664917	4.61089992523193	4.73299980163574	4.85249996185303	4.96820020675659	5.07989978790283	0.18639999628067	0.259799987077713	0.308999985456467	0.363499999046326	0.430500000715256	0.50900000333786	0.596099972724915	0.688700020313263	0.784200012683868	0.880900025367737
21-03-2001	4.17689990997314	4.32550001144409	4.58549976348877	4.8649001121521	5.13369989395142	5.38399982452393	5.61509990692139	5.82849979400635	6.02589988708496	6.20900011062622	0.297500014305115	0.371899992227554	0.464599996805191	0.614099979400635	0.806299984455109	1.02049994468689	1.24109995365143	1.45850002765656	1.66719996929169	1.86479997634888	4.23759984970093	4.23629999160767	4.30800008773804	4.41239976882935	4.53000020980835	4.65180015563965	4.77309989929199	4.89190006256104	5.00699996948242	5.11819982528687	0.188800007104874	0.26350000500679	0.31360000371933	0.368900001049042	0.436599999666214	0.515900015830994	0.603799998760223	0.697099983692169	0.79339998960495	0.890699982643127
20-03-2001	4.21339988708496	4.34560012817383	4.59929990768433	4.87629985809326	5.14429998397827	5.39419984817505	5.62519979476929	5.83850002288818	6.03579998016357	6.21869993209839	0.292100012302399	0.364399999380112	0.456800013780594	0.60699999332428	0.800400018692017	1.01579999923706	1.23769998550415	1.45609998703003	1.66589999198914	1.86440002918243	4.29180002212524	4.27689981460571	4.34060001373291	4.43989992141724	4.55420017242432	4.67360019683838	4.79330015182495	4.91079998016357	5.02500009536743	5.13530015945435	0.1858000010252	0.258599996566772	0.307700008153915	0.36259999871254	0.430299997329712	0.509800016880035	0.597899973392487	0.691600024700165	0.788299977779388	0.886099994182587
19-03-2001	4.26300001144409	4.39230012893677	4.6382999420166	4.90829992294312	5.17089986801147	5.41720008850098	5.64580011367798	5.85750007629395	6.05369997024536	6.23589992523193	0.301400005817413	0.377000004053116	0.469799995422363	0.619400024414062	0.811999976634979	1.02680003643036	1.24820005893707	1.46650004386902	1.67630004882812	1.87489998340607	4.33500003814697	4.32299995422363	4.38560009002686	4.48250007629395	4.59409999847412	4.71099996566772	4.82849979400635	4.94399976730347	5.05660009384155	5.16550016403198	0.191100001335144	0.266999989748001	0.317600011825562	0.373199999332428	0.441199988126755	0.520699977874756	0.608799993991852	0.702499985694885	0.799099981784821	0.896899998188019
16-03-2001	4.2273998260498	4.34859991073608	4.59600019454956	4.86950016021729	5.13539981842041	5.38430023193359	5.61469984054565	5.82779979705811	6.02500009536743	6.20800018310547	0.287999987602234	0.358500003814697	0.449999988079071	0.599500000476837	0.79229998588562	1.00740003585815	1.22889995574951	1.44719994068146	1.65680003166199	1.85520005226135	4.31459999084473	4.2923002243042	4.35069990158081	4.44610023498535	4.5576000213623	4.67490005493164	4.79290008544922	4.9092001914978	5.02229976654053	5.1318998336792	0.183400005102158	0.254900008440018	0.303099989891052	0.357400000095367	0.424600005149841	0.503600001335144	0.591400027275085	0.684800028800964	0.781199991703033	0.878799974918365
15-03-2001	4.26210021972656	4.38149976730347	4.62249994277954	4.88990020751953	5.15129995346069	5.39699983596802	5.62540006637573	5.8371000289917	6.03359985351562	6.21589994430542	0.295399993658066	0.368499994277954	0.46000000834465	0.608699977397919	0.800400018692017	1.01450002193451	1.23539996147156	1.45319998264313	1.66260004043579	1.86090004444122	4.34270000457764	4.32369995117188	4.38159990310669	4.47510004043579	4.58449983596802	4.69960021972656	4.81580018997192	4.93039989471436	5.04220008850098	5.15059995651245	0.187600001692772	0.261500000953674	0.310900002717972	0.365599989891052	0.432900011539459	0.511799991130829	0.599399983882904	0.692600011825562	0.788800001144409	0.88620001077652
14-03-2001	4.35209989547729	4.46150016784668	4.68190002441406	4.9310998916626	5.17920017242432	5.416100025177	5.63870000839233	5.84689998626709	6.041100025177	6.22209978103638	0.311899989843369	0.390500009059906	0.481200009584427	0.626600027084351	0.81470000743866	1.02569997310638	1.2441999912262	1.46039998531342	1.66859996318817	1.86609995365143	4.41919994354248	4.40539979934692	4.45930004119873	4.54589986801147	4.64790010452271	4.7564001083374	4.86670017242432	4.97639989852905	5.08400011062622	5.18889999389648	0.196899995207787	0.276100009679794	0.327899992465973	0.383300006389618	0.450199991464615	0.528400003910065	0.615000009536743	0.707199990749359	0.802600026130676	0.899100005626678
13-03-2001	4.45819997787476	4.56459999084473	4.7746000289917	5.01380014419556	5.25419998168945	5.4854998588562	5.70419979095459	5.90959978103638	6.10169982910156	6.28109979629517	0.331400007009506	0.417100012302399	0.509899973869324	0.655900001525879	0.844399988651276	1.05599999427795	1.27540004253387	1.49249994754791	1.70190000534058	1.90050005912781	4.51529979705811	4.5064001083374	4.5592999458313	4.64279985427856	4.74109983444214	4.84609985351562	4.95319986343384	5.05999994277954	5.16520023345947	5.26800012588501	0.208100005984306	0.293599992990494	0.348899990320206	0.406300008296967	0.474500000476837	0.553600013256073	0.640999972820282	0.734000027179718	0.829999983310699	0.927200019359589
12-03-2001	4.44820022583008	4.54540014266968	4.75509977340698	4.9963002204895	5.23890018463135	5.47179985046387	5.69180011749268	5.89799976348877	6.0907998085022	6.27059984207153	0.321799993515015	0.404000014066696	0.496100008487701	0.642499983310699	0.831799983978271	1.04419994354248	1.26409995555878	1.48179996013641	1.69149994850159	1.89040005207062	4.51980018615723	4.50069999694824	4.54890012741089	4.63040018081665	4.72790002822876	4.8326997756958	4.93989992141724	5.04689979553223	5.15229988098145	5.25519990921021	0.20270000398159	0.284999996423721	0.338699996471405	0.39520001411438	0.463099986314774	0.541999995708466	0.629400014877319	0.722400009632111	0.818599998950958	0.915899991989136
09-03-2001	4.45650005340576	4.55039978027344	4.76310014724731	5.0081000328064	5.25360012054443	5.48859977722168	5.70970010757446	5.91660022735596	6.10960006713867	6.28950023651123	0.318399995565414	0.399500012397766	0.492599993944168	0.640799999237061	0.832099974155426	1.04649996757507	1.26820003986359	1.48730003833771	1.69830000400543	1.89830005168915	4.53809976577759	4.51270008087158	4.55900001525879	4.64039993286133	4.73859977722168	4.84420013427734	4.95230007171631	5.05999994277954	5.16599988937378	5.26949977874756	0.200800001621246	0.282000005245209	0.335299998521805	0.391999989748001	0.460399985313416	0.540000021457672	0.628199994564056	0.72189998626709	0.81879997253418	0.916800022125244
08-03-2001	4.41319990158081	4.50269985198975	4.72090005874634	4.97259998321533	5.22359991073608	5.46250009536743	5.6862998008728	5.89499998092651	6.08930015563965	6.26999998092651	0.30469998717308	0.380899995565414	0.473199993371964	0.622200012207031	0.814800024032593	1.03020000457764	1.2525999546051	1.47230005264282	1.68350005149841	1.88370001316071	4.51000022888184	4.47510004043579	4.51889991760254	4.60059976577759	4.7003002166748	4.8076000213623	4.9173002243042	5.02670001983643	5.13409996032715	5.2386999130249	0.193000003695488	0.269800007343292	0.320699989795685	0.376300007104874	0.44420000910759	0.523699998855591	0.611999988555908	0.705799996852875	0.802799999713898	0.901000022888184
07-03-2001	4.43569993972778	4.52440023422241	4.74539995193481	5	5.25309991836548	5.49319982528687	5.71770000457764	5.92659997940063	6.12080001831055	6.30130004882812	0.305900007486343	0.382699996232986	0.476500004529953	0.627600014209747	0.822399973869324	1.03989994525909	1.26429998874664	1.48559999465942	1.69830000400543	1.8996000289917	4.5378999710083	4.49980020523071	4.54300022125244	4.62529993057251	4.72569990158081	4.83379983901978	4.94420003890991	5.05410003662109	5.16200017929077	5.26700019836426	0.193800002336502	0.270900011062622	0.322299987077713	0.378600001335144	0.447299987077713	0.527800023555756	0.616900026798248	0.7117999792099	0.809599995613098	0.908699989318848
06-03-2001	4.4854998588562	4.57390022277832	4.79589986801147	5.0511999130249	5.30459976196289	5.5447998046875	5.76900005340576	5.97730016708374	6.17089986801147	6.35069990158081	0.312700003385544	0.392399996519089	0.488400012254715	0.64190000295639	0.839100003242493	1.05900001525879	1.28569996356964	1.50899994373322	1.72350001335144	1.9264999628067	4.58970022201538	4.55039978027344	4.59340000152588	4.67579984664917	4.77640008926392	4.88469982147217	4.99520015716553	5.10510015487671	5.21290016174316	5.31780004501343	0.197799995541573	0.277099996805191	0.330000013113022	0.387699991464615	0.45770001411438	0.539399981498718	0.629800021648407	0.725799977779388	0.824899971485138	0.925000011920929
05-03-2001	4.48409986495972	4.56309986114502	4.78219985961914	5.03709983825684	5.29069995880127	5.53130006790161	5.75589990615845	5.96460008621216	6.15850019454956	6.33860015869141	0.30579999089241	0.382699996232986	0.477899998426437	0.631200015544891	0.828400015830994	1.04849994182587	1.27520000934601	1.49860000610352	1.71319997310638	1.91620004177094	4.59940004348755	4.55179977416992	4.59019994735718	4.6697998046875	4.76879978179932	4.87610006332397	4.98589992523193	5.09530019760132	5.20279979705811	5.30749988555908	0.193900004029274	0.270799994468689	0.322400003671646	0.379299998283386	0.448900014162064	0.53030002117157	0.620500028133392	0.716400027275085	0.815299987792969	0.91540002822876
02-03-2001	4.45389986038208	4.52549982070923	4.74760007858276	5.00740003585815	5.26539993286133	5.50909996032715	5.73579978942871	5.94610023498535	6.14099979400635	6.32180023193359	0.292800009250641	0.365099996328354	0.459399998188019	0.613399982452393	0.811800003051758	1.03279995918274	1.26030004024506	1.48430001735687	1.69920003414154	1.90240001678467	4.58570003509521	4.52729988098145	4.56169986724854	4.64039993286133	4.73979997634888	4.84789991378784	4.95879983901978	5.06920003890991	5.17759990692139	5.28310012817383	0.186499997973442	0.259299993515015	0.308600008487701	0.364399999380112	0.433499991893768	0.514800012111664	0.605099976062775	0.700999975204468	0.800100028514862	0.900300025939941
01-03-2001	4.39249992370605	4.45060014724731	4.67329978942871	4.93720006942749	5.19939994812012	5.44659996032715	5.67600011825562	5.88819980621338	6.08470010757446	6.26679992675781	0.271100014448166	0.335200011730194	0.426800012588501	0.579900026321411	0.777899980545044	0.998499989509583	1.22549998760223	1.44879996776581	1.66299998760223	1.86559998989105	4.54680013656616	4.47279977798462	4.50029993057251	4.57630014419556	4.67490005493164	4.78310012817383	4.89449977874756	5.00559997558594	5.11469984054565	5.22090005874634	0.17399999499321	0.239800006151199	0.285100013017654	0.338499993085861	0.40599998831749	0.486200004816055	0.575600028038025	0.670899987220764	0.769299983978271	0.868900001049042
28-02-2001	4.41620016098022	4.49009990692139	4.72079992294312	4.9886999130249	5.25269985198975	5.50050020217896	5.72989988327026	5.94180011749268	6.13770008087158	6.31909990310669	0.284200012683868	0.353500008583069	0.448100000619888	0.60369998216629	0.803799986839294	1.02639997005463	1.25520002841949	1.48000001907349	1.6956000328064	1.8992999792099	4.55690002441406	4.49410009384155	4.52909994125366	4.61030006408691	4.71260023117065	4.82350015640259	4.93680000305176	5.04939985275269	5.15959978103638	5.26660013198853	0.181600004434586	0.251599997282028	0.299699991941452	0.355100005865097	0.424299985170364	0.505900025367737	0.596599996089935	0.693000018596649	0.792599976062775	0.893199980258942
27-02-2001	4.44460010528564	4.5327000617981	4.76609992980957	5.03299999237061	5.29530000686646	5.54139995574951	5.76940011978149	5.98019981384277	6.17509984970093	6.35580015182495	0.299600005149841	0.374900013208389	0.471599996089935	0.627900004386902	0.828299999237061	1.05120003223419	1.28020000457764	1.50539994239807	1.72140002250671	1.92540001869202	4.5661997795105	4.51719999313354	4.55940008163452	4.64429998397827	4.74849987030029	4.86040019989014	4.9741997718811	5.08690023422241	5.1971001625061	5.30410003662109	0.190500006079674	0.265500009059906	0.316399991512299	0.373600006103516	0.444000005722046	0.526400029659271	0.617699980735779	0.714699983596802	0.814599990844727	0.915600001811981
26-02-2001	4.50209999084473	4.60139989852905	4.8390998840332	5.1072998046875	5.36950016021729	5.61499977111816	5.84210014343262	6.05179977416992	6.24580001831055	6.42530012130737	0.3158999979496	0.397700011730194	0.497900009155273	0.657000005245209	0.860000014305115	1.08539998531342	1.31679999828339	1.54410004615784	1.76199996471405	1.96770000457764	4.61189985275269	4.5721001625061	4.61969995498657	4.70800018310547	4.81430006027222	4.92749977111816	5.04220008850098	5.15549993515015	5.26599979400635	5.3730001449585	0.200000002980232	0.280200004577637	0.334500014781952	0.39410001039505	0.466399997472763	0.550599992275238	0.643599987030029	0.741999983787537	0.843299984931946	0.945599973201752
23-02-2001	4.57670021057129	4.66359996795654	4.88590002059937	5.14169979095459	5.3951997756958	5.63490009307861	5.85830020904541	6.06559991836548	6.2581000328064	6.43669986724854	0.324999988079071	0.409599989652634	0.509400010108948	0.666899979114532	0.868300020694733	1.09230005741119	1.32280004024506	1.54960000514984	1.76719999313354	1.97290003299713	4.68459987640381	4.64300012588501	4.68510007858276	4.76709985733032	4.86749982833862	4.97569990158081	5.08599996566772	5.1956000328064	5.30310010910034	5.4077000617981	0.205099999904633	0.288199990987778	0.343800008296967	0.403800010681152	0.476000010967255	0.559800028800964	0.652400016784668	0.750400006771088	0.851400017738342	0.953400015830994
22-02-2001	4.67259979248047	4.74160003662109	4.94199991226196	5.17999982833862	5.42089986801147	5.65229988098145	5.87050008773804	6.07469987869263	6.26510000228882	6.44250011444092	0.336299985647202	0.424499988555908	0.523299992084503	0.677999973297119	0.876399993896484	1.09809994697571	1.32679998874664	1.55250000953674	1.7694000005722	1.97469997406006	4.77740001678467	4.73339986801147	4.76760005950928	4.84070014953613	4.93270015716553	5.03350019454956	5.13770008087158	5.24219989776611	5.34539985656738	5.44630002975464	0.211500003933907	0.298299998044968	0.355399996042252	0.415600001811981	0.487300008535385	0.570500016212463	0.662199974060059	0.759400010108948	0.85970002412796	0.961000025272369
21-02-2001	4.71339988708496	4.76779985427856	4.94910001754761	5.17170000076294	5.40189981460571	5.62650012969971	5.84060001373291	6.04239988327026	6.23159980773926	6.40850019454956	0.340400010347366	0.429399996995926	0.525499999523163	0.675999999046326	0.870100021362305	1.08780002593994	1.31340003013611	1.53649997711182	1.75139999389648	1.95519995689392	4.81409978866577	4.76900005340576	4.79689979553223	4.86240005493164	4.94729995727539	5.04190015792847	5.14079999923706	5.24100017547607	5.34070014953613	5.4387001991272	0.213599994778633	0.301699995994568	0.358900010585785	0.418300002813339	0.48870000243187	0.570200026035309	0.660199999809265	0.755900025367737	0.854700028896332	0.954599976539612
20-02-2001	4.72319984436035	4.76399993896484	4.93410015106201	5.14890003204346	5.37419986724854	5.59600019454956	5.80840015411377	6.00950002670288	6.19850015640259	6.37550020217896	0.336199998855591	0.423099994659424	0.517000019550323	0.665000021457672	0.856599986553192	1.07219994068146	1.29589998722076	1.51760005950928	1.73129999637604	1.93410003185272	4.82959985733032	4.7782998085022	4.79990005493164	4.85979986190796	4.94010019302368	5.03109979629517	5.12709999084473	5.22489976882935	5.32270002365112	5.4193000793457	0.211099997162819	0.297800004482269	0.353899985551834	0.412000000476837	0.481200009584427	0.561600029468536	0.650499999523163	0.745100021362305	0.842899978160858	0.941900014877319
19-02-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2001	4.75460004806519	4.79470014572144	4.9576997756958	5.16540002822876	5.38539981842041	5.60349988937378	5.81360006332397	6.01319980621338	6.20130014419556	6.37769985198975	0.344399988651276	0.43419998884201	0.527800023555756	0.674399971961975	0.864400029182434	1.07850003242493	1.30110001564026	1.52190005779266	1.73489999771118	1.9371999502182	4.85169982910156	4.80539989471436	4.8270001411438	4.8850998878479	4.96309995651245	5.05179977416992	5.14569997787476	5.24179983139038	5.33799982070923	5.43330001831055	0.215800002217293	0.305200010538101	0.362500011920929	0.421000003814697	0.490200012922287	0.570200026035309	0.658699989318848	0.752799987792969	0.850199997425079	0.948899984359741
15-02-2001	4.8371000289917	4.87610006332397	5.02820014953613	5.22520017623901	5.43680000305176	5.64900016784668	5.85519981384277	6.05210018157959	6.23829984664917	6.41340017318726	0.362199991941452	0.458299994468689	0.553099989891052	0.699000000953674	0.887899994850159	1.10119998455048	1.32340002059937	1.5440000295639	1.75730001926422	1.95990002155304	4.92030000686646	4.8814001083374	4.90310001373291	4.95839977264404	5.03280019760132	5.11789989471436	5.20860004425049	5.30179977416992	5.39559984207153	5.48880004882812	0.225899994373322	0.321000009775162	0.381399989128113	0.441500008106232	0.511300027370453	0.591600000858307	0.680299997329712	0.774500012397766	0.871900022029877	0.970700025558472
14-02-2001	4.75979995727539	4.78709983825684	4.94549989700317	5.15189981460571	5.37169981002808	5.58990001678467	5.80030012130737	6.00019979476929	6.18860006332397	6.36520004272461	0.336400002241135	0.423000007867813	0.515699982643127	0.66210001707077	0.852100014686584	1.06640005111694	1.28910005092621	1.51010000705719	1.72329998016357	1.92569994926453	4.87120008468628	4.81400012969971	4.82929992675781	4.88360023498535	4.95919990539551	5.04619979858398	5.13899993896484	5.23430013656616	5.32999992370605	5.42479991912842	0.211199998855591	0.29789999127388	0.353700011968613	0.411399990320206	0.479999989271164	0.559599995613098	0.647899985313416	0.741900026798248	0.839200019836426	0.937799990177155
13-02-2001	4.69320011138916	4.71929979324341	4.89020013809204	5.10949993133545	5.33920001983643	5.56430006027222	5.77930021286011	5.98210000991821	6.17229986190796	6.35020017623901	0.31810000538826	0.398299992084503	0.490799993276596	0.639400005340576	0.832199990749359	1.0489000082016	1.27339994907379	1.49570000171661	1.70990002155304	1.9128999710083	4.82450008392334	4.75589990615845	4.76999998092651	4.82690000534058	4.90640020370483	4.99739980697632	5.09390020370483	5.1923999786377	5.29080009460449	5.38800001144409	0.200800001621246	0.281599998474121	0.334500014781952	0.391000002622604	0.459399998188019	0.539399981498718	0.628199994564056	0.722800016403198	0.820699989795685	0.919799983501434
12-02-2001	4.65759992599487	4.68240022659302	4.8585000038147	5.08339977264404	5.31750011444092	5.54580020904541	5.7628002166748	5.96700000762939	6.15819978713989	6.33669996261597	0.308600008487701	0.385399997234344	0.477400004863739	0.626699984073639	0.82039999961853	1.0378999710083	1.26300001144409	1.48570001125336	1.70000004768372	1.90320003032684	4.79850006103516	4.72429990768433	4.73740005493164	4.79530000686646	4.87639999389648	4.9689998626709	5.06710004806519	5.16690015792847	5.26660013198853	5.36479997634888	0.195299997925758	0.273099988698959	0.324400007724762	0.380100011825562	0.448300004005432	0.528199970722198	0.61710000038147	0.7117999792099	0.809800028800964	0.909099996089935
09-02-2001	4.65640020370483	4.67649984359741	4.84810018539429	5.06960010528564	5.30159997940063	5.52860021591187	5.74499988555908	5.94890022277832	6.1399998664856	6.31860017776489	0.306800007820129	0.382699996232986	0.473600000143051	0.62169998884201	0.814100027084351	1.03030002117157	1.25440001487732	1.47619998455048	1.68980002403259	1.89240002632141	4.79829978942871	4.72240018844604	4.73339986801147	4.78929996490479	4.86850023269653	4.95970010757446	5.05660009384155	5.15549993515015	5.25439977645874	5.35200023651123	0.194199994206429	0.27140000462532	0.322200000286102	0.377400010824203	0.444900006055832	0.5242999792099	0.612600028514862	0.706700026988983	0.804199993610382	0.902999997138977
08-02-2001	4.71649980545044	4.74870014190674	4.92049980163574	5.13920021057129	5.36800003051758	5.59219980239868	5.80639982223511	6.00850009918213	6.19820022583008	6.37559986114502	0.326499998569489	0.409999996423721	0.503700017929077	0.652999997138977	0.846400022506714	1.06350004673004	1.28859996795654	1.51139998435974	1.72599995136261	1.92949998378754	4.83939981460571	4.77689981460571	4.79400014877319	4.85249996185303	4.93270015716553	5.02400016784668	5.12060022354126	5.21909999847412	5.31750011444092	5.41450023651123	0.205599993467331	0.289200007915497	0.343699991703033	0.401199996471405	0.470400005578995	0.550899982452393	0.640200018882751	0.735199987888336	0.833500027656555	0.933000028133392
07-02-2001	4.70289993286133	4.73570013046265	4.91109991073608	5.1331000328064	5.36439990997314	5.5903000831604	5.8056001663208	6.00839996337891	6.19850015640259	6.37610006332397	0.323000013828278	0.405200004577637	0.499199986457825	0.649200022220612	0.843400001525879	1.06130003929138	1.28699994087219	1.51020002365112	1.72520005702972	1.92890000343323	4.82999992370605	4.76529979705811	4.78249979019165	4.84189987182617	4.92329978942871	5.01579999923706	5.11339998245239	5.21269989013672	5.31180000305176	5.40939998626709	0.203600004315376	0.28600001335144	0.340000003576279	0.397399991750717	0.466600000858307	0.547399997711182	0.636900007724762	0.732200026512146	0.830600023269653	0.930400013923645
06-02-2001	4.70170021057129	4.73619985580444	4.91459989547729	5.13929986953735	5.37239980697632	5.59959983825684	5.81549978256226	6.01870012283325	6.20900011062622	6.38660001754761	0.322499990463257	0.404799997806549	0.499300003051758	0.65039998292923	0.845499992370605	1.06439995765686	1.29089999198914	1.51479995250702	1.730299949646	1.93449997901917	4.83059978485107	4.76529979705811	4.78310012817383	4.84359979629517	4.92609977722168	5.01959991455078	5.11800003051758	5.21799993515015	5.31769990921021	5.41580009460449	0.203400000929832	0.285699993371964	0.339700013399124	0.397300004959106	0.466899991035461	0.547999978065491	0.638000011444092	0.73360002040863	0.832499980926514	0.932600021362305
05-02-2001	4.65939998626709	4.69169998168945	4.87720012664795	5.10970020294189	5.34899997711182	5.58039999008179	5.7992000579834	6.00430011749268	6.19570016860962	6.37419986724854	0.310000002384186	0.387800008058548	0.48199999332428	0.634299993515015	0.831099987030029	1.05139994621277	1.27900004386902	1.50370001792908	1.71969997882843	1.92429995536804	4.8024001121521	4.72870016098022	4.74499988555908	4.80670022964478	4.89130020141602	4.98699998855591	5.08760023117065	5.1894998550415	5.29080009460449	5.39029979705811	0.196299999952316	0.274500012397766	0.326400011777878	0.383199989795685	0.452600002288818	0.533800005912781	0.624000012874603	0.720000028610229	0.819199979305267	0.919600009918213
02-02-2001	4.62760019302368	4.67000007629395	4.86660003662109	5.10769987106323	5.35290002822876	5.58809995651245	5.80919981002808	6.01550006866455	6.2076997756958	6.38649988174438	0.307799994945526	0.385199993848801	0.480699986219406	0.634899973869324	0.833700001239777	1.05569994449615	1.28470003604889	1.51040005683899	1.72720003128052	1.93229997158051	4.77029991149902	4.69920015335083	4.71999979019165	4.78639984130859	4.87529993057251	4.97469997406006	5.07829999923706	5.18270015716553	5.28599977493286	5.38719987869263	0.195099994540215	0.272599995136261	0.324499994516373	0.38170000910759	0.451599985361099	0.533599972724915	0.624599993228912	0.721199989318848	0.821099996566772	0.921999990940094
01-02-2001	4.55679988861084	4.60139989852905	4.80989980697632	5.0625	5.31640005111694	5.5576000213623	5.7827000617981	5.99170017242432	6.18559980392456	6.36560010910034	0.292199999094009	0.364100009202957	0.459199994802475	0.615000009536743	0.815599977970123	1.03910005092621	1.26909995079041	1.49549996852875	1.71280002593994	1.9180999994278	4.71309995651245	4.63490009307861	4.65619993209839	4.72590017318726	4.81869983673096	4.92199993133545	5.02909994125366	5.13649988174438	5.24240016937256	5.34590005874634	0.186299994587898	0.258700013160706	0.308099985122681	0.364199995994568	0.433800011873245	0.515900015830994	0.607100009918213	0.704100012779236	0.804199993610382	0.905399978160858
31-01-2001	4.62900018692017	4.68470001220703	4.89389991760254	5.14419984817505	5.39529991149902	5.63399982452393	5.85699987411499	6.06419992446899	6.25659990310669	6.43520021438599	0.312700003385544	0.392500013113022	0.49099999666214	0.648800015449524	0.851100027561188	1.07630002498627	1.30799996852875	1.53600001335144	1.75479996204376	1.96150004863739	4.76859998703003	4.70219993591309	4.72910022735596	4.80130004882812	4.8951997756958	4.99860000610352	5.10550022125244	5.21250009536743	5.31799983978271	5.42089986801147	0.198100000619888	0.277200013399124	0.33050000667572	0.389200001955032	0.460799992084503	0.544399976730347	0.636900007724762	0.735099971294403	0.836399972438812	0.93860000371933
30-01-2001	4.70450019836426	4.7519998550415	4.95260000228882	5.19589996337891	5.44210004806519	5.6774001121521	5.89799976348877	6.10349988937378	6.29470014572144	6.47230005264282	0.321900010108948	0.405000001192093	0.504700005054474	0.662899971008301	0.865800023078918	1.0916999578476	1.32439994812012	1.55340003967285	1.77310001850128	1.98080003261566	4.84490013122559	4.77619981765747	4.79939985275269	4.86780023574829	4.95809984207153	5.05859994888306	5.1628999710083	5.26779985427856	5.37139987945557	5.47270011901855	0.203400000929832	0.285400003194809	0.340299993753433	0.400099992752075	0.472400009632111	0.556599974632263	0.649600028991699	0.748399972915649	0.850099980831146	0.952899992465973
29-01-2001	4.77309989929199	4.81829977035522	5.01800012588501	5.26090002059937	5.50659990310669	5.74119997024536	5.96110010147095	6.16580009460449	6.35599994659424	6.5327000617981	0.330700010061264	0.417400002479553	0.519599974155426	0.680599987506866	0.886300027370453	1.11500000953674	1.35029995441437	1.58169996738434	1.80359995365143	2.01320004463196	4.91650009155273	4.84560012817383	4.86759996414185	4.93520021438599	5.02510023117065	5.125	5.22900009155273	5.33339977264404	5.43660020828247	5.53749990463257	0.208700001239777	0.29339998960495	0.350199997425079	0.411500006914139	0.48539999127388	0.570999979972839	0.665600001811981	0.765699982643127	0.868799984455109	0.972899973392487
26-01-2001	4.77229976654053	4.79939985275269	4.99319982528687	5.23470020294189	5.48040008544922	5.71560001373291	5.93610000610352	6.14139986038208	6.332200050354	6.50939989089966	0.317900002002716	0.399599999189377	0.500100016593933	0.660600006580353	0.866299986839294	1.09510004520416	1.33050000667572	1.56200003623962	1.78400003910065	1.99370002746582	4.93650007247925	4.84989976882935	4.86299991607666	4.92530012130737	5.01189994812012	5.10979986190796	5.21220016479492	5.3157000541687	5.41820001602173	5.51859998703003	0.201299995183945	0.281899988651276	0.336199998855591	0.396100014448166	0.46900001168251	0.554099977016449	0.64819997549057	0.748000025749207	0.850899994373322	0.954800009727478
25-01-2001	4.79309988021851	4.80660009384155	4.99490022659302	5.23420000076294	5.47910022735596	5.71400022506714	5.93440008163452	6.13969993591309	6.33050012588501	6.50769996643066	0.312099993228912	0.391499996185303	0.491400003433228	0.652100026607513	0.85809999704361	1.08749997615814	1.32340002059937	1.55550003051758	1.77789998054504	1.98800003528595	4.97139978408813	4.8737998008728	4.88030004501343	4.93839979171753	5.02209997177124	5.1181001663208	5.21909999847412	5.32149982452393	5.42320013046265	5.52290010452271	0.197999998927116	0.276600003242493	0.329899996519089	0.389200001955032	0.461800009012222	0.546800017356873	0.640900015830994	0.740800023078918	0.843800008296967	0.947799980640411
24-01-2001	4.81689977645874	4.83479976654053	5.02239990234375	5.25969982147217	5.50279998779297	5.73629999160767	5.95559978485107	6.16009998321533	6.35020017623901	6.52699995040894	0.320100009441376	0.402500003576279	0.503400027751923	0.664200007915497	0.870299994945526	1.09979999065399	1.33580005168915	1.567999958992	1.79069995880127	2.00099992752075	4.98699998855591	4.89499998092651	4.90380001068115	4.96269989013672	5.04650020599365	5.14219999313354	5.24289989471436	5.34490013122559	5.44619989395142	5.54549980163574	0.202600002288818	0.283800005912781	0.338600009679794	0.398699998855591	0.47189998626709	0.557200014591217	0.651600003242493	0.751699984073639	0.854900002479553	0.959100008010864
23-01-2001	4.78350019454956	4.79320001602173	4.97940015792847	5.21750020980835	5.46180009841919	5.69649982452393	5.91680002212524	6.12220001220703	6.31319999694824	6.49060010910034	0.308499991893768	0.386500000953674	0.48539999127388	0.645299971103668	0.850600004196167	1.07920002937317	1.31439995765686	1.54589998722076	1.76789999008179	1.97749996185303	4.96470022201538	4.86469984054565	4.86929988861084	4.9261999130249	5.00890016555786	5.10410022735596	5.20469999313354	5.30670022964478	5.40799999237061	5.50750017166138	0.195899993181229	0.273400008678436	0.32600000500679	0.384600013494492	0.456699997186661	0.54119998216629	0.634899973869324	0.734399974346161	0.837000012397766	0.940599977970123
22-01-2001	4.73649978637695	4.72809982299805	4.90950012207031	5.14750003814697	5.3931999206543	5.62949991226196	5.85139989852905	6.05810022354126	6.25029993057251	6.42889976501465	0.287999987602234	0.357899993658066	0.453500002622604	0.611500024795532	0.815299987792969	1.04270005226135	1.27670001983643	1.50689995288849	1.72780001163483	1.93640005588531	4.94010019302368	4.82350015640259	4.81909990310669	4.87099981307983	4.95090007781982	5.04449987411499	5.14410018920898	5.24560022354126	5.3467001914978	5.44610023498535	0.184000000357628	0.254900008440018	0.303400009870529	0.359499990940094	0.42969998717308	0.512700021266937	0.605099976062775	0.703499972820282	0.805199980735779	0.907999992370605
19-01-2001	4.72370004653931	4.69420003890991	4.86310005187988	5.0939998626709	5.33580017089844	5.57019996643066	5.79139995574951	5.99809980392456	6.1907000541687	6.36980009078979	0.274399995803833	0.338699996471405	0.430599987506866	0.585500001907349	0.786499977111816	1.01129996776581	1.24300003051758	1.47130000591278	1.69060003757477	1.89789998531342	4.94299983978271	4.81279993057251	4.79850006103516	4.84289979934692	4.91739988327026	5.00680017471313	5.10330009460449	5.20230007171631	5.30159997940063	5.3996000289917	0.176100000739098	0.242599993944168	0.288199990987778	0.342000007629395	0.410199999809265	0.491499990224838	0.582300007343292	0.679199993610382	0.779500007629395	0.881099998950958
18-01-2001	4.70090007781982	4.64580011367798	4.80299997329712	5.02869987487793	5.26849985122681	5.50239992141724	5.72380018234253	5.9310998916626	6.12449979782104	6.30450010299683	0.254700005054474	0.311100006103516	0.398999989032745	0.551100015640259	0.749899983406067	0.972599983215332	1.20260000228882	1.4293999671936	1.64719998836517	1.85339999198914	4.94500017166138	4.79519987106323	4.76830005645752	4.80459976196289	4.87340021133423	4.95879983901978	5.05249977111816	5.14949989318848	5.24720001220703	5.3439998626709	0.164599999785423	0.224700003862381	0.266400009393692	0.317299991846085	0.383399993181229	0.462799996137619	0.552100002765656	0.647599995136261	0.74669998884201	0.847199976444244
17-01-2001	4.81330013275146	4.76200008392334	4.90700006484985	5.11920022964478	5.34819984436035	5.57429981231689	5.79029989242554	5.99389982223511	6.18459987640381	6.36280012130737	0.282299995422363	0.348699986934662	0.438899993896484	0.590399980545044	0.787999987602234	1.00989997386932	1.23950004577637	1.46640002727509	1.6845999956131	1.89129996299744	5.03340005874634	4.89779996871948	4.87360000610352	4.90780019760132	4.97289991378784	5.0543999671936	5.14419984817505	5.23789978027344	5.33260011672974	5.42679977416992	0.180399999022484	0.24940000474453	0.295899987220764	0.349400013685226	0.416799992322922	0.496899992227554	0.586600005626678	0.682500004768372	0.781799972057343	0.882499992847443
16-01-2001	4.86129999160767	4.82740020751953	4.97550010681152	5.1862998008728	5.4128999710083	5.63670015335083	5.85080003738403	6.0528998374939	6.24230003356934	6.41919994354248	0.303200006484985	0.377799987792969	0.470899999141693	0.623799979686737	0.822300016880035	1.04499995708466	1.27540004253387	1.50310003757477	1.72220003604889	1.92960000038147	5.05800008773804	4.93940019607544	4.92390012741089	4.96250009536743	5.0297999382019	5.11240005493164	5.20279979705811	5.29650020599365	5.39120006561279	5.48530006408691	0.192499995231628	0.268299996852875	0.318699985742569	0.374700009822845	0.443800002336502	0.525200009346008	0.615899980068207	0.712700009346008	0.812799990177155	0.914200007915497
15-01-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2001	4.8467001914978	4.81969976425171	4.97319984436035	5.18790006637573	5.41690015792847	5.64219999313354	5.85710000991821	6.05959987640381	6.24930000305176	6.42630004882812	0.304100006818771	0.379099994897842	0.47299998998642	0.626600027084351	0.825900018215179	1.0492000579834	1.2800999879837	1.50820004940033	1.72749996185303	1.93509995937347	5.0398998260498	4.92479991912842	4.91249990463257	4.95389986038208	5.02360010147095	5.10799980163574	5.19980001449585	5.2947998046875	5.39039993286133	5.48519992828369	0.193000003695488	0.26910001039505	0.319799989461899	0.376199990510941	0.445600003004074	0.527400016784668	0.618399977684021	0.715399980545044	0.81580001115799	0.917500019073486
11-01-2001	4.74319982528687	4.70289993286133	4.86289978027344	5.08760023117065	5.32550001144409	5.55749988555908	5.77729988098145	5.98330020904541	6.17549991607666	6.35449981689453	0.272700011730194	0.33610001206398	0.426699995994568	0.580099999904633	0.779699981212616	1.0032000541687	1.23399996757507	1.46159994602203	1.68019998073578	1.88709998130798	4.96740007400513	4.83199977874756	4.81260013580322	4.85260009765625	4.92339992523193	5.00990009307861	5.10400009155273	5.20120000839233	5.29890012741089	5.39559984207153	0.174999997019768	0.24099999666214	0.286100000143051	0.339199990034103	0.406800001859665	0.487399995326996	0.577499985694885	0.673900008201599	0.773599982261658	0.874800026416779
10-01-2001	4.70730018615723	4.6577000617981	4.81430006027222	5.03800010681152	5.27589988708496	5.50839996337891	5.72889995574951	5.9355001449585	6.12849998474121	6.30830001831055	0.260899990797043	0.319599986076355	0.407799988985062	0.559400022029877	0.75739997625351	0.979399979114532	1.20869994163513	1.43499994277954	1.65240001678467	1.85829997062683	4.94150018692017	4.79839992523193	4.77440023422241	4.81169986724854	4.88079977035522	4.96610021591187	5.05950021743774	5.15619993209839	5.2536997795105	5.35029983520508	0.168200001120567	0.23029999434948	0.273000001907349	0.324499994516373	0.39070001244545	0.470099985599518	0.55919998884201	0.654600024223328	0.753499984741211	0.853799998760223
09-01-2001	4.60699987411499	4.54530000686646	4.70839977264404	4.94189977645874	5.18819999694824	5.42710018157959	5.65220022201538	5.8621997833252	6.0576000213623	6.23929977416992	0.231299996376038	0.278899997472763	0.364100009202957	0.51529997587204	0.713599979877472	0.935699999332428	1.16480004787445	1.39059996604919	1.60739994049072	1.81260001659393	4.86969995498657	4.70800018310547	4.67759990692139	4.71379995346069	4.78410005569458	4.87150001525879	4.96710014343262	5.06599998474121	5.16550016403198	5.26389980316162	0.151099994778633	0.203700006008148	0.241099998354912	0.289499998092651	0.353899985551834	0.432200014591217	0.520500004291534	0.615199983119965	0.713500022888184	0.813300013542175
08-01-2001	4.55109977722168	4.47889995574951	4.64359998703003	4.88159990310669	5.13219976425171	5.37449979782104	5.60209989547729	5.81400012969971	6.01079988479614	6.19369983673096	0.212400004267693	0.252900004386902	0.335799992084503	0.486600011587143	0.684700012207031	0.906700015068054	1.13549995422363	1.36090004444122	1.57720005512238	1.78180003166199	4.83349990844727	4.65840005874634	4.62249994277954	4.65689992904663	4.72690010070801	4.81479978561401	4.91120004653931	5.01100015640259	5.11129999160767	5.21049976348877	0.140300005674362	0.186700001358986	0.220599994063377	0.266999989748001	0.330199986696243	0.407599985599518	0.495200008153915	0.589399993419647	0.687200009822845	0.78659999370575
05-01-2001	4.60270023345947	4.50390005111694	4.64489984512329	4.86560010910034	5.10500001907349	5.3403000831604	5.56379985809326	5.77349996566772	5.96929979324341	6.15180015563965	0.210199996829033	0.248999997973442	0.328500002622604	0.474900007247925	0.668900012969971	0.887199997901917	1.11300003528595	1.33599996566772	1.55050003528595	1.75380003452301	4.89340019226074	4.7076997756958	4.65959978103638	4.68270015716553	4.74319982528687	4.82320022583008	4.91319990158081	5.00780010223389	5.10389995574951	5.19960021972656	0.138799995183945	0.184599995613098	0.217399999499321	0.262199997901917	0.323599994182587	0.399100005626678	0.484899997711182	0.577400028705597	0.673699975013733	0.771700024604797
04-01-2001	4.79619979858398	4.64739990234375	4.74499988555908	4.93450021743774	5.15299987792969	5.37489986419678	5.59009981155396	5.79460000991821	5.9871997833252	6.16769981384277	0.219899997115135	0.261099994182587	0.338299989700317	0.481099992990494	0.671599984169006	0.887499988079071	1.11189997196198	1.33440005779266	1.5489000082016	1.7525999546051	5.10540008544922	4.89790010452271	4.82670021057129	4.82889986038208	4.87169981002808	4.93709993362427	5.01510000228882	5.09989976882935	5.18790006637573	5.27699995040894	0.144199997186661	0.193000003695488	0.226699993014336	0.271200001239777	0.33160001039505	0.406100004911423	0.490900009870529	0.582499980926514	0.677999973297119	0.77539998292923
03-01-2001	4.94670009613037	4.7435998916626	4.79990005493164	4.96129989624023	5.16160011291504	5.37239980697632	5.58080005645752	5.78140020370483	5.9717001914978	6.15100002288818	0.218099996447563	0.257400006055832	0.330900013446808	0.469500005245209	0.656300008296967	0.869300007820129	1.09189999103546	1.31319999694824	1.52730000019073	1.73080003261566	5.28410005569458	5.04850006103516	4.95190000534058	4.93279981613159	4.95819997787476	5.0096001625061	5.07639980316162	5.15210008621216	5.23269987106323	5.31559991836548	0.143099993467331	0.191100001335144	0.223700001835823	0.266600012779236	0.325199991464615	0.397899985313416	0.481099992990494	0.571399986743927	0.665799975395203	0.762199997901917
02-01-2001	4.91480016708374	4.64419984817505	4.66219997406006	4.80229997634888	4.99149990081787	5.19689989089966	5.40339994430542	5.60400009155273	5.79549980163574	5.9766001701355	0.174999997019768	0.19650000333786	0.259099990129471	0.388599991798401	0.567300021648407	0.77319997549057	0.989499986171722	1.20550000667572	1.41509997844696	1.61489999294281	5.30569982528687	5.02489995956421	4.89599990844727	4.85349988937378	4.8617000579834	4.90040016174316	4.95749998092651	5.02589988708496	5.10080003738403	5.1793999671936	0.117899999022484	0.152099996805191	0.175400003790855	0.211300000548363	0.263999998569489	0.331400007009506	0.409999996423721	0.495900005102158	0.586499989032745	0.679400026798248
01-01-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2000	5.12599992752075	4.87790012359619	4.86910009384155	4.97629976272583	5.13850021362305	5.32450008392334	5.51779985427856	5.70949983596802	5.89510011672974	6.07189989089966	0.242599993944168	0.288599997758865	0.35479998588562	0.480199992656708	0.652999997138977	0.85369998216629	1.06620001792908	1.27970004081726	1.48780000209808	1.68680000305176	5.44129991531372	5.2076997756958	5.09180021286011	5.04790019989014	5.0492000579834	5.07940006256104	5.1282000541687	5.18900012969971	5.25719976425171	5.32989978790283	0.156499996781349	0.212500005960464	0.247400000691414	0.288700014352798	0.343699991703033	0.411700010299683	0.48989999294281	0.575299978256226	0.665199995040894	0.757499992847443
28-12-2000	5.16660022735596	4.92129993438721	4.89830017089844	4.99069976806641	5.14160013198853	5.31990003585815	5.50820016860962	5.69700002670288	5.88079977035522	6.05670022964478	0.259299993515015	0.310900002717972	0.375999987125397	0.497200012207031	0.665300011634827	0.861699998378754	1.0706000328064	1.28120005130768	1.48699998855591	1.6842999458313	5.45669984817505	5.23769998550415	5.12410020828247	5.0774998664856	5.07460021972656	5.1003999710083	5.14510011672974	5.20230007171631	5.26760005950928	5.33780002593994	0.165900006890297	0.227300003170967	0.26460000872612	0.306400001049042	0.360799998044968	0.427599996328354	0.504499971866608	0.58840000629425	0.676900029182434	0.767899990081787
27-12-2000	5.12599992752075	4.89020013809204	4.86649990081787	4.95590019226074	5.10410022735596	5.28060007095337	5.46799993515015	5.65640020370483	5.84019994735718	6.01639986038208	0.262100011110306	0.314399987459183	0.377900004386902	0.496199995279312	0.66100001335144	0.854099988937378	1.05999994277954	1.26800000667572	1.47160005569458	1.66680002212524	5.39909982681274	5.19180011749268	5.08309984207153	5.03840017318726	5.03609991073608	5.06190013885498	5.10640001296997	5.16340017318726	5.22849988937378	5.29850006103516	0.167300000786781	0.229699999094009	0.267199993133545	0.308499991893768	0.361900001764297	0.427599996328354	0.503099977970123	0.585799992084503	0.672900021076202	0.762600004673004
26-12-2000	5.09049987792969	4.84789991378784	4.81650018692017	4.90000009536743	5.04449987411499	5.21890020370483	5.40539979934692	5.59359979629517	5.77769994735718	5.95450019836426	0.254999995231628	0.304199993610382	0.364499986171722	0.479099988937378	0.640100002288818	0.829599976539612	1.03229999542236	1.23759996891022	1.43869996070862	1.63199996948242	5.36310005187988	5.15450000762939	5.042799949646	4.99490022659302	4.98969984054565	5.01310014724731	5.05579996109009	5.11119985580444	5.17509984970093	5.24429988861084	0.163000002503395	0.223299995064735	0.25900000333786	0.298500001430511	0.350100010633469	0.414000004529953	0.48769998550415	0.568700015544891	0.65420001745224	0.742399990558624
25-12-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2000	5.06120014190674	4.83920001983643	4.80520009994507	4.88129997253418	5.01900005340576	5.1887001991272	5.37209987640381	5.55859994888306	5.74179983139038	5.91830015182495	0.270300000905991	0.32480001449585	0.383799999952316	0.494199991226196	0.649999976158142	0.834500014781952	1.03279995918274	1.23420000076294	1.43210005760193	1.62269997596741	5.29629993438721	5.11320018768311	5.01230001449585	4.96829986572266	4.96400022506714	4.98699998855591	5.02880001068115	5.08339977264404	5.146399974823	5.21479988098145	0.171599999070168	0.236900001764297	0.274800002574921	0.31479999423027	0.365599989891052	0.428099989891052	0.500199973583221	0.57940000295639	0.6632000207901	0.749700009822845
21-12-2000	5.10209989547729	4.84189987182617	4.80200004577637	4.88149976730347	5.02409982681274	5.19770002365112	5.38390016555786	5.57200002670288	5.75629997253418	5.93330001831055	0.245900005102158	0.291399985551834	0.349900007247925	0.463600009679794	0.624000012874603	0.813099980354309	1.01549994945526	1.22049999237061	1.42149996757507	1.61459994316101	5.39109992980957	5.1693000793457	5.04909992218018	4.99550008773804	4.98619985580444	5.00670003890991	5.04720020294189	5.10109996795654	5.16370010375977	5.23190021514893	0.157800003886223	0.215000003576279	0.24889999628067	0.287200003862381	0.337900012731552	0.401100009679794	0.474299997091293	0.554799973964691	0.639999985694885	0.727800011634827
20-12-2000	5.18989992141724	4.88719987869263	4.83580017089844	4.91400003433228	5.05800008773804	5.23320007324219	5.42049980163574	5.60920000076294	5.79360008239746	5.97049999237061	0.228000000119209	0.26690000295639	0.325599998235703	0.442799985408783	0.607800006866455	0.801800012588501	1.00870001316071	1.21780002117157	1.42229998111725	1.61860001087189	5.53179979324341	5.27089977264404	5.12960004806519	5.06400012969971	5.04769992828369	5.0637001991272	5.10120010375977	5.15299987792969	5.21400022506714	5.28079986572266	0.147699996829033	0.199000000953674	0.229900002479553	0.267300009727478	0.318300008773804	0.382400006055832	0.456999987363815	0.539099991321564	0.625899970531464	0.715399980545044
19-12-2000	5.27379989624023	4.96780014038086	4.90850019454956	4.97940015792847	5.11780023574829	5.28900003433228	5.4734001159668	5.66009998321533	5.84299993515015	6.01859998703003	0.242300003767014	0.286500006914139	0.34689998626709	0.464800000190735	0.630400002002716	0.825100004673004	1.03299999237061	1.24310004711151	1.44869995117188	1.64600002765656	5.60989999771118	5.35150003433228	5.208899974823	5.14069986343384	5.12150001525879	5.13490009307861	5.17000007629395	5.21960020065308	5.27880001068115	5.3439998626709	0.156000003218651	0.211899995803833	0.245299994945526	0.284299999475479	0.336299985647202	0.401300013065338	0.476599991321564	0.559300005435944	0.646799981594086	0.736899971961975
18-12-2000	5.27370023727417	4.95819997787476	4.8951997756958	4.96479988098145	5.10270023345947	5.27390003204346	5.45849990844727	5.64540004730225	5.82840013504028	6.00430011749268	0.236100003123283	0.277700006961823	0.337199985980988	0.454600006341934	0.620000004768372	0.814499974250793	1.02209997177124	1.23210000991821	1.43760001659393	1.63479995727539	5.61959981918335	5.35349988937378	5.20629978179932	5.13530015945435	5.11420011520386	5.12629985809326	5.16039991378784	5.20940017700195	5.26809978485107	5.33300018310547	0.152400001883507	0.206200003623962	0.238499999046326	0.276699990034103	0.328099995851517	0.392699986696243	0.467700004577637	0.55019998550415	0.637399971485138	0.727400004863739
15-12-2000	5.32819986343384	5.0081000328064	4.93699979782104	4.99940013885498	5.13210010528564	5.2996997833252	5.4818000793457	5.66709995269775	5.84910011291504	6.02409982681274	0.2449000030756	0.289700001478195	0.349599987268448	0.466500014066696	0.63129997253418	0.825399994850159	1.03299999237061	1.24300003051758	1.44869995117188	1.64619994163513	5.67000007629395	5.40520000457764	5.25600004196167	5.18209981918335	5.15799999237061	5.1673002243042	5.19920015335083	5.24609994888306	5.30299997329712	5.36639976501465	0.157399997115135	0.214100003242493	0.24779999256134	0.286700010299683	0.338499993085861	0.403200000524521	0.478300005197525	0.560699999332428	0.648000001907349	0.738099992275238
14-12-2000	5.36789989471436	5.05299997329712	4.98070001602173	5.04050016403198	5.17070007324219	5.33629989624023	5.51700019836426	5.70109987258911	5.88210010528564	6.05649995803833	0.256300002336502	0.305400013923645	0.366899996995926	0.484400004148483	0.649600028991699	0.844099998474121	1.05209994316101	1.26259994506836	1.46889996528625	1.66690003871918	5.69939994812012	5.44150018692017	5.29510021209717	5.22200012207031	5.19789981842041	5.20679998397827	5.23810005187988	5.28450012207031	5.34089994430542	5.40380001068115	0.164000004529953	0.224399998784065	0.260199993848801	0.300399988889694	0.353100001811981	0.41839998960495	0.493999987840652	0.576900005340576	0.664600014686584	0.755100011825562

Next Page of Data

Last Update: December 02, 2025