DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
12-12-20005.470699787139895.182099819183355.113200187683115.169499874114995.295000076293955.456200122833255.633200168609625.814400196075445.992899894714366.164999961853030.293399989604950.3567000031471250.4237999916076660.5440000295639040.7111999988555910.9075999855995181.117599964141851.330199956893921.538300037384031.738100051879885.764900207519535.533800125122075.400499820709235.333799839019785.312699794769295.322800159454355.354400157928475.400599956512455.456500053405765.518799781799320.1853999942541120.2576999962329860.3005999922752380.3452999889850620.4011000096797940.4688999950885770.5465000271797180.6312000155448910.7204999923706050.812300026416779
11-12-20005.467899799346925.179800033569345.114600181579595.174399852752695.302499771118165.465499877929695.643499851226815.825200080871586.004000186920176.176300048828120.2912000119686130.3540000021457670.4217000007629390.5432000160217290.7117000222206120.9095000028610231.120599985122681.333999991416931.542899966239931.743299961090095.766900062561045.533299922943125.400000095367435.334199905395515.314300060272225.325600147247315.358200073242195.405200004577645.461900234222415.524700164794920.1843000054359440.2558000087738040.2985000014305110.3434000015258790.3995000123977660.4677999913692470.5458999872207640.6310999989509580.720799982547760.813199996948242
08-12-20005.451700210571295.161200046539315.098800182342535.162099838256845.293000221252445.457900047302255.637300014495855.819900035858155.999199867248546.171800136566160.2851000130176540.3456000089645390.4131999909877780.5353000164031980.7048000097274780.9032999873161321.115000009536741.328899979591371.53820002079011.738800048828125.758699893951425.519999980926515.385399818420415.319799900054935.300600051879885.312699794769295.346199989318855.394000053405765.451300144195565.514800071716310.1808000057935710.2502999901771550.2919999957084660.3364000022411350.3925000131130220.4607999920845030.5390999913215640.6244999766349790.7143999934196470.806900024414062
07-12-20005.421100139617925.121399879455575.059599876403815.125899791717535.259699821472175.426899909973145.607999801635745.791800022125245.972099781036386.145400047302250.2718999981880190.3274999856948850.3937000036239620.5157999992370610.6855000257492070.8842999935150151.096099972724911.310099959373471.519199967384341.719699978828435.743700027465825.494299888610845.355000019073495.287499904632575.267799854278565.280099868774415.313899993896485.36219978332525.420000076293955.483900070190430.1731999963521960.2384999990463260.2777999937534330.3208999931812290.3761999905109410.4440999925136570.5220000147819520.6072000265121460.6969000101089480.78930002450943
06-12-20005.430799961090095.136700153350835.075699806213385.141200065612795.274199962615975.440599918365485.620999813079835.80439996719365.984300136566166.157299995422360.2779000103473660.3357999920845030.4027000069618230.5249000191688540.6945999860763550.8932999968528751.105100035667421.319000005722051.528200030326841.728700041770945.745500087738045.501699924468995.365200042724615.299099922180185.280099868774415.292600154876715.326600074768075.374899864196785.43260002136235.496500015258790.1766999959945680.2439000010490420.284399986267090.3280999958515170.3837999999523160.4517999887466430.5299000144004820.6151999831199650.7050999999046330.797500014305115
05-12-20005.524300098419195.242400169372565.175300121307375.231500148773195.356200218200685.51649999618535.692500114440925.872600078582766.050199985504156.221399784088130.3064999878406520.3750.4447999894618990.5672000050544740.7364000082015990.9348000288009641.146600008010861.360900044441221.57060003280641.77170002460485.810400009155275.585299968719485.455399990081795.390500068664555.370299816131595.381000041961675.412799835205085.459000110626225.514900207519535.577099800109860.193100005388260.2696000039577480.3151000142097470.3616999983787540.4190999865531920.4882000088691710.5670999884605410.6528999805450440.7433000206947330.836199998855591
04-12-20005.613500118255625.328599929809575.250400066375735.295899868011475.412600040435795.567100048065195.739200115203865.916699886322026.09229993820196.262199878692630.323799997568130.3984999954700470.4695999920368190.5916000008583070.7602000236511230.9581999778747561.169999957084661.384500026702881.594699978828431.79630005359655.888400077819825.668900012969975.538000106811525.469900131225595.445899963378915.452799797058115.481299877166755.52460002899175.578000068664555.638000011444090.2029999941587450.2851000130176540.3336000144481660.381700009107590.4399000108242030.5095000267028810.5886999964714050.6747000217437740.7653999924659730.858500003814697
01-12-20005.633900165557865.334000110626225.244200229644785.282000064849855.393599987030035.545199871063235.715700149536135.892300128936776.067699909210216.237400054931640.3201999962329860.3930999934673310.4623000025749210.5821999907493590.7487999796867370.9451000094413761.155500054359441.368999958038331.578299999237061.779299974441535.916399955749515.689199924468995.551400184631355.477300167083745.448500156402595.451600074768075.477000236511235.517899990081795.569200038909915.627600193023680.2008000016212460.2816999852657320.3291999995708470.3763000071048740.4334999918937680.5020999908447270.5803999900817870.6656000018119810.7554000020027160.847899973392487
30-11-20005.622700214385995.314599990844735.220300197601325.255599975585945.366000175476075.517099857330325.687399864196785.864200115203866.039800167083746.209899902343750.3138000071048740.3840999901294710.4517000019550320.5702000260353090.7355999946594240.9308000206947331.140200018882751.352800011634831.561300039291381.761700034141545.91169977188115.678999900817875.537199974060065.460400104522715.429599761962895.431200027465825.455500125885015.495500087738045.546299934387215.604199886322020.197099998593330.275900006294250.3221000134944920.36820000410080.4244999885559080.4923000037670140.5698000192642210.6543999910354610.7436000108718870.835500001907349
29-11-20005.704299926757815.403200149536135.302700042724615.329899787902835.433400154113775.579400062561045.746099948883065.920199871063236.093900203704836.262499809265140.3359000086784360.4142999947071080.4842000007629390.602900028228760.7681000232696530.9631999731063841.172799944877621.385800004005431.59490001201631.795899987220765.973499774932865.753399848937995.615499973297125.538599967956545.506299972534185.505899906158455.528100013732915.56619977951055.615300178527835.671599864959720.2098000049591060.2957000136375430.3458000123500820.394100010395050.4517999887466430.5203999876976010.5985999703407290.6837000250816350.7734000086784360.865700006484985
28-11-20005.759900093078615.457099914550785.35039997100835.371699810028085.470799922943125.613500118255625.777999877929695.950600147247316.123099803924566.290900230407710.3463000059127810.4286000132560730.4993999898433690.61820000410080.783299982547760.9785000085830691.188300013542181.401700019836431.611199975013731.812700033187876.022999763488775.805900096893315.667500019073495.588799953460695.554299831390385.551899909973145.572199821472175.608699798583985.656300067901615.711400032043460.2158000022172930.3050999939441680.356999993324280.4063999950885770.4645999968051910.5336999893188480.6121000051498410.6974999904632570.7874000072479250.879999995231628
27-11-20005.806399822235115.506999969482425.399199962615975.418300151824955.515200138092045.656300067901615.81939983367925.990900039672856.162499904632576.329500198364260.3571999967098240.4435999989509580.5162000060081480.6359999775886540.8019999861717220.9980999827384951.2088999748231.423200011253361.633700013160711.835999965667726.062300205230715.850100040435795.713399887084965.635200023651125.600500106811525.597599983215335.617499828338625.653399944305425.700500011444095.755099773406980.2221000045537950.314799994230270.3689000010490420.4196000099182130.4787999987602230.5486999750137330.6279000043869020.7139000296592710.8044999837875370.897599995136261
24-11-20005.796199798583985.492000102996835.385900020599375.407899856567385.507400035858155.650300025939945.814700126647955.986999988555916.15920019149786.326499938964840.3503000140190120.4343000054359440.5066999793052670.6273000240325930.7943000197410580.9912999868392941.202900052070621.4177999496461.628800034523011.831500053405766.06255.843400001525885.704100131988535.625199794769295.59079980850225.588399887084965.608799934387215.645299911499025.692800045013435.747900009155270.2181999981403350.3086999952793120.3616000115871430.4119000136852260.4709999859333040.5410000085830690.6204000115394590.706600010395050.7973999977111820.890799999237061
23-11-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-20005.786600112915045.488399982452395.390500068664555.419099807739265.523200035095215.668900012969975.835000038146976.008200168609626.180699825286876.348199844360350.3495999872684480.4336999952793120.5074999928474430.6302000284194950.7993999719619750.9983999729156491.211699962615971.427999973297121.640100002288821.843700051307686.055099964141855.836100101470955.699500083923345.62379980087285.59229993820195.592500209808355.615200042724615.653399944305425.70249986648565.758699893951420.2178999930620190.3080999851226810.3612000048160550.4120000004768370.471899986267090.5428000092506410.6230000257492070.7102000117301940.8018000125885010.895900011062622
21-11-20005.805099964141855.522699832916265.434700012207035.469299793243415.576700210571295.724100112915045.890799999237066.064000129699716.236199855804446.403100013732910.3607000112533570.4494999945163730.526499986648560.6521999835968020.8241999745368961.025799989700321.241299986839291.459599971771241.673300027847291.87820005416876.062699794769295.853400230407715.72419977188115.654200077056885.627099990844735.630599975585945.655700206756595.695899963378915.746399879455575.803800106048580.2243999987840650.3183000087738040.3738000094890590.4266000092029570.4882999956607820.5608000159263610.6424999833106990.7310000061988830.8238999843597410.919200003147125
20-11-20005.812099933624275.535299777984625.451499938964845.488800048828125.597899913787845.746200084686285.913300037384036.086599826812746.258699893951426.425399780273440.3643999993801120.4546999931335450.5329999923706050.6600000262260440.8332999944686891.036000013351441.25259995460511.471799969673161.686200022697451.89180004596716.066800117492685.860400199890145.733799934387215.665999889373785.640600204467775.645400047302255.671599864959725.712600231170655.763800144195565.821700096130370.2266000062227250.3215999901294710.3779999911785130.4314999878406520.4939000010490420.5670999884605410.6493999958038330.7386000156402590.8320000171661380.927799999713898
17-11-20005.826799869537355.553400039672855.468599796295175.504000186920175.611400127410895.758399963378915.924499988555916.09719991683966.268899917602546.435200214385990.3702999949455260.4627999961376190.5415999889373780.668399989604950.8413000106811521.043799996376041.260200023651121.479200005531311.69360005855561.899199962615976.074399948120125.872700214385995.74800014495855.68060016632085.655099868774415.65969991683965.68550014495855.726200103759775.776999950408945.834499835968020.2299000024795530.3269000053405760.3842999935150150.4384000003337860.5009999871253970.5742999911308290.6567999720573430.7458999752998350.8393999934196470.935199975967407
16-11-20005.824200153350835.545199871063235.457799911499025.492099761962895.598899841308595.745800018310555.911900043487556.084700107574466.256499767303476.42299985885620.3664000034332280.4573000073432920.5353999733924870.6617000102996830.8342000246047971.036299943923951.252400040626531.471099972724911.685299992561341.890699982643136.077099800109865.871099948883065.743700027465825.674600124359135.647900104522715.65159988403325.676700115203865.716899871826175.767399787902835.824699878692630.2276999950408940.3233999907970430.3799999952316280.4334999918937680.4957999885082240.5687000155448910.650900006294250.7397000193595890.8330000042915340.928600013256073
15-11-20005.849899768829355.578000068664555.493700027465825.529200077056885.63630008697515.783100128173835.948900222778326.121200084686286.292500019073496.458499908447270.3747999966144560.4690999984741210.5490000247955320.6768000125885010.85070002079011.054100036621091.2713999748231.491199970245361.706400036811831.912600040435796.096000194549565.895500183105475.7713999748235.704500198364265.679299831390385.684000015258795.709799766540535.750500202178965.80119991302495.858699798583980.2326000034809110.3310000002384190.3892999887466430.4440999925136570.507399976253510.5813000202178960.664300024509430.7538999915122990.8478999733924870.944100022315979
14-11-20005.867599964141855.606999874114995.528399944305425.566699981689455.675199985504155.822299957275395.988100051879886.160200119018556.331099987030036.496600151062010.3842999935150150.4824000000953670.5644999742507930.6941000223159790.8694999814033511.074399948120121.292999982833861.51390004158021.730000019073491.937100052833566.103899955749515.911399841308595.7927999496465.729599952697755.706999778747565.713600158691415.740799903869635.782499790191655.834000110626225.892000198364260.2381000071763990.339500010013580.3998999893665310.4560999870300290.5206000208854680.5956000089645390.6794999837875370.7699999809265140.8647000193595890.961700022220612
13-11-20005.872300148010255.618700027465825.545599937438965.587500095367435.698200225830085.846600055694586.013000011444096.185299873352056.356200218200686.521500110626220.3880999982357030.4880000054836270.5716000199317930.7027000188827510.8797000050544741.085899949073791.305699944496151.527699947357181.744600057601931.952399969100956.105199813842775.916200160980225.800899982452395.74039983749395.720099925994875.728400230407715.757100105285645.799799919128425.852200031280525.91090011596680.240400001406670.3431000113487240.4043000042438510.4614000022411350.5267000198364260.6025000214576720.6870999932289120.7784000039100650.8737000226974490.971300005912781
10-11-20005.903999805450445.656700134277345.581299781799325.619400024414065.72660017013555.872499942779546.037000179290776.208000183105476.377999782562266.542600154876710.3998999893665310.5040000081062320.5885999798774720.7195000052452090.8959000110626221.101699948310851.321200013160711.542999982833861.759899973869321.967700004577646.123400211334235.943399906158455.831299781799325.771800041198735.751100063323975.758800029754645.78669977188115.828700065612795.880300045013435.938300132751460.2470999956130980.353599995374680.4169000089168550.4751000106334690.5410000085830690.6169999837875370.7017999887466430.7930999994277950.8885999917984010.986199975013733
09-11-20005.925199985504155.67619991302495.595799922943125.629199981689455.732999801635745.876500129699716.039599895477296.209599971771246.379000186920176.543300151824950.4045000076293950.5102000236511230.5946000218391420.7245000004768370.8999000191688541.104799985885621.323600053787231.544899940490721.761399984359741.968899965286256.13999986648565.96210002899175.849500179290775.788400173187265.766099929809575.772099971771245.798500061035165.839300155639655.889900207519535.94710016250610.2496999949216840.3576999902725220.4217000007629390.4801000058650970.5458999872207640.621699988842010.7062000036239620.797200024127960.8924000263214110.989799976348877
08-11-20005.969099998474125.728099822998055.645400047302255.674499988555915.774300098419195.914800167083746.075699806213386.244200229644786.412399768829356.575699806213380.419499993324280.5307999849319460.6168000102043150.7468000054359440.9219999909400941.126600027084351.345399975776671.566799998283391.783499956130981.991299986839296.167900085449226.000699996948245.892300128936775.832399845123295.809899806976325.815299987792975.84079980850225.880700111389165.930399894714365.986899852752690.2583999931812290.3711999952793120.4379000067710880.497799992561340.5644999742507930.6407999992370610.7257999777793880.8170999884605410.9125000238418581.01010000705719
07-11-20005.974500179290775.734600067138675.652100086212165.681000232696535.780700206756595.92100000381476.081699848175056.256.418099880218516.581299781799320.4212000072002410.5332000255584720.6194000244140620.7495999932289120.9248999953269961.129699945449831.348600029945371.570099949836731.786999940872191.994899988174446.171700000762946.005700111389165.897900104522715.838200092315675.815800189971925.821300029754645.846799850463875.886700153350835.936399936676035.992800235748290.2592999935150150.372700005769730.439799994230270.4999000132083890.5666999816894530.6431999802589420.7282999753952030.8197000026702880.9151999950408941.01279997825623
06-11-20005.968100070953375.724999904632575.640500068664555.668300151824955.767199993133545.907199859619146.067800045013436.236199855804446.404399871826176.567800045013430.4185999929904940.5295000076293950.6150000095367430.7444000244140620.9190999865531921.123200058937071.341500043869021.562600016593931.779000043869021.986500024795536.167399883270265.999499797821045.890100002288825.829299926757815.80609989166265.810900211334235.835999965667725.875400066375735.924900054931645.981100082397460.257800012826920.3702999949455260.4368000030517580.4964999854564670.5629000067710880.6389999985694890.7236999869346620.814700007438660.9099000096321111.00730001926422
03-11-20005.931200027465825.680399894714365.592999935150155.619900226593025.718900203704835.859300136566166.020500183105476.18949985504156.358300209045416.522500038146970.4077999889850620.5144000053405760.5975999832153320.7253000140190120.898199975490571.100800037384031.317499995231631.537199974060061.752400040626531.9588999748236.138500213623055.964399814605715.851299762725835.788199901580815.763500213623055.767300128936775.791800022125245.830900192260745.880199909210215.93629980087280.2515000104904170.3605999946594240.4248999953269960.4830000102519990.5480999946594240.6230000257492070.7067000269889830.7968000173568730.8910999894142150.987600028514862
02-11-20005.879199981689455.609700202941895.51450014114385.538599967956545.636899948120125.777699947357185.939700126647956.109799861907966.27979993820196.445000171661380.3876000046730040.4862000048160550.5651000142097470.689700007438660.8597999811172491.059800028800961.274199962615971.491700053215031.705000042915341.909800052642826.105400085449225.916399955749515.79430007934575.72539997100835.696899890899665.698200225830085.721000194549565.758900165557865.807400226593025.862899780273440.2398000061511990.3422999978065490.4025000035762790.457700014114380.5205000042915340.5934000015258790.6753000020980830.7637000083923340.8565000295639040.95169997215271
01-11-20005.902299880981455.631299972534185.528200149536135.544600009918215.637300014495855.774199962615975.933899879455576.102499961853036.271699905395516.436500072479250.3944000005722050.4950999915599820.5733000040054320.6959000229835510.863799989223481.061800003051761.274500012397771.490700006484991.702999949455261.906900048255926.119400024414065.935200214385995.812699794769295.741600036621095.710499763488775.709300041198735.72980022430425.765799999237065.812600135803225.866799831390380.2434999942779540.3483000099658970.409399986267090.4647000133991240.527000010013580.5993999838829040.6804999709129330.7682999968528750.8604000210762020.954900026321411
31-10-20005.937699794769295.664400100708015.551799774169925.559199810028085.64519977569585.777699947357185.934500217437746.101299762725836.269499778747566.433700084686280.403100013732910.50679999589920.5843999981880190.7049999833106990.8707000017166141.066699981689451.277799963951111.492699980735781.704100012779241.907299995422366.144599914550785.965499877929695.842400074005135.768700122833255.734399795532235.730100154876715.747900009155275.781599998474125.826499938964845.879000186920170.2485000044107440.3560999929904940.4185000061988830.4740000069141390.5360999703407290.6079000234603880.6883999705314640.7754999995231630.8669999837875370.961000025272369
30-10-20005.935200214385995.651100158691415.53100013732915.533599853515625.616799831390385.747700214385995.903699874877936.070300102233896.238500118255626.402999877929690.397500008344650.4986999928951260.5744000077247620.6930999755859380.856999993324281.051300048828121.261100053787231.474900007247921.685199975967411.887699961662296.148499965667725.963399887084965.835199832916265.757400035858155.719900131225595.713200092315675.729100227355965.76130008697515.804999828338625.856599807739260.2451000064611430.3508999943733220.4120000004768370.4663999974727630.5274999737739560.5982999801635740.6779000163078310.7641000151634220.8549000024795530.948099970817566
27-10-20005.907400131225595.619999885559085.503600120544435.510799884796145.597700119018555.731299877166755.889100074768076.056900024414066.225900173187266.390999794006350.3882000148296360.4860999882221220.5612999796867370.68070000410080.8453999757766721.040599942207341.250900030136111.465100049972531.675699949264531.878399968147286.13140010833745.939599990844735.809599876403815.731900215148935.695300102233895.689700126647955.706699848175055.739999771118165.784599781036385.836999893188480.239899992942810.3425999879837040.4020999968051910.4557999968528750.5166000127792360.5874000191688540.6669999957084660.7534000277519230.8442000150680540.937600016593933
26-10-20005.879300117492685.588900089263925.477700233459475.490900039672855.582600116729745.719600200653085.879700183868416.048999786376956.218900203704836.384500026702880.3781999945640560.4726000130176540.5476999878883360.6682000160217290.8345000147819521.031000018119811.242400050163271.457299947738651.668599963188171.871700048446666.115900039672855.916399955749515.784500122070315.707399845123295.672299861907965.668300151824955.686900138854985.721499919891365.767399787902835.820799827575680.2342000007629390.3337000012397770.3916000127792360.4445999860763550.5052999854087830.5763000249862670.6561999917030330.7429000139236450.8341000080108640.927799999713898
25-10-20005.865799903869635.573900222778325.465499877929695.482100009918215.576399803161625.715199947357185.876500129699716.046500205993656.216899871826176.382800102233890.3731999993324280.4657000005245210.5407999753952030.662100017070770.8292000293731691.026499986648561.238600015640261.454100012779241.665699958801271.869099974632266.109000205993655.905499935150155.77260017395025.695899963378915.661600112915045.658500194549565.677999973297125.713399887084965.759900093078615.813899993896480.2312999963760380.3291999995708470.386299997568130.4390000104904170.4997000098228450.5708000063896180.650900006294250.7379000186920170.8292999863624570.923200011253357
24-10-20005.812900066375735.520899772644045.418799877166755.441699981689455.540999889373785.683300018310555.847000122070316.018700122833256.190199851989756.356999874114990.361499994993210.449900001287460.5241000056266780.6456000208854680.8131999969482421.010800004005431.223000049591061.438400030136111.649799942970281.852900028228766.065100193023685.856599807739265.72340011596685.647999763488775.615699768066415.614699840545655.636000156402595.673099994659425.721099853515625.776400089263920.2247000038623810.3188000023365020.373899996280670.4255999922752380.4857000112533570.5564000010490420.6363999843597410.7232000231742860.8144999742507930.908200025558472
23-10-20005.786399841308595.496399879455575.397999763488775.42420005798345.525899887084965.669899940490725.834700107574466.007199764251716.179299831390386.346399784088130.3571999967098240.4440000057220460.5178999900817870.6395999789237980.8073999881744381.005100011825561.217300057411191.43260002136231.643900036811831.846799969673166.040699958801275.831500053405765.699100017547615.625100135803225.594099998474125.594299793243415.616700172424325.654699802398685.703499794006355.759500026702880.2222000062465670.3149000108242030.3691999912261960.4205000102519990.4805000126361850.5511000156402590.6309999823570250.717800021171570.8090000152587890.902700006961823
20-10-20005.807199954986575.538199901580815.44880008697515.4786000251775.581500053405765.725699901580815.890200138092046.061999797821046.233399868011476.399799823760990.373899996280670.4672999978065490.544499993324280.6682999730110170.8378000259399411.037099957466131.250599980354311.467100024223331.67939996719361.883299946784976.040699958801275.847799777984625.725599765777595.658199787139895.631700038909915.634900093078615.659500122070315.698999881744385.748899936676035.805699825286870.2318000048398970.3300000131130220.3876999914646150.4413000047206880.5030000209808350.5751000046730040.6561999917030330.7440999746322630.8363000154495240.930899977684021
19-10-20005.817599773406985.559000015258795.475100040435795.507699966430665.611999988555915.756700038909915.921299934387216.092999935150156.264100074768076.430099964141850.3815999925136570.4781999886035920.5572000145912170.6825000047683720.8532999753952031.053699970245361.268200039863591.485700011253361.698699951171881.903200030326846.042099952697755.856599807739265.739399909973145.675499916076665.651500225067145.656599998474125.682499885559085.723000049591065.773700237274175.831099987030030.2363999933004380.3370000123977660.3962999880313870.4510999917984010.5138000249862670.58679997920990.6686999797821040.7573000192642210.8500999808311460.945299983024597
18-10-20005.803400039672855.554599761962895.476299762725835.512199878692635.618400096893315.764200210571295.929299831390386.101299762725836.272500038146976.438499927520750.3849000036716460.4828999936580660.5626999735832210.688600003719330.8598999977111821.060600042343141.275400042533871.493000030517581.706099987030031.910599946975716.020400047302255.841300010681155.728799819946295.668300151824955.646800041198735.653900146484385.681300163269045.723000049591065.77460002899175.83269977569580.2382999956607820.3400000035762790.4000000059604640.4553000032901760.5184999704360960.5917999744415280.6740000247955320.7627999782562260.855899989604950.951200008392334
17-10-20005.825699806213385.585000038146975.50369977951055.534399986267095.636199951171885.778699874877935.941699981689456.11219978332526.282400131225596.447800159454350.3971999883651730.4997000098228450.5799999833106990.7046999931335450.8744999766349791.073799967765811.287400007247921.504099965095521.716599941253661.920600056648256.025100231170655.857699871063235.749499797821045.690000057220465.668200016021735.674300193786625.700699806213385.741499900817875.792099952697755.849500179290770.2452999949455260.3510000109672550.4131000041961670.4693999886512760.5328000187873840.6061000227928160.6880000233650210.776499986648560.8691999912261960.964299976825714
16-10-20005.876699924468995.654900074005135.570899963378915.594299793243415.689000129699715.826200008392335.985300064086916.153200149536136.321599960327156.485599994659420.4232999980449680.5353999733924870.6177999973297120.7415999770164490.9096999764442441.107399940490721.319900035858151.535699963569641.747599959373471.951200008392336.041600227355965.89760017395025.79920005798345.743199825286875.722000122070315.727499961853035.752799987792975.79230022430425.841800212860115.897999763488770.2601999938488010.3743999898433690.4411000013351440.4997000098228450.5641999840736390.6380000114440920.7200999855995180.8086000084877010.9011999964714050.996100008487701
13-10-20005.849899768829355.630599975585945.54920005798345.574699878692635.670899868011475.809100151062015.96899986267096.137400150299076.306200027465826.470600128173830.4199999868869780.5309000015258790.612699985504150.7361999750137330.9039000272750851.101300001144411.313300013542181.528699994087221.740100026130681.94330000877386.014400005340585.87130022048955.774000167846685.719200134277345.698999881744385.705399990081795.731500148773195.771599769592295.821700096130375.878399848937990.2581999897956850.3713999986648560.43750.4957000017166140.5598999857902530.6334000229835510.7153000235557560.803499996662140.8959000110626220.990599989891052
12-10-20005.870500087738045.6463999748235.55760002136235.576799869537355.668700218200685.803999900817875.96210002899176.129499912261966.297800064086916.461900234222410.4230000078678130.5347999930381770.6158000230789180.7378000020980830.9039000272750851.099799990653991.310600042343141.525099992752081.735900044441221.938599944114696.032100200653085.88950014114385.790200233459475.732500076293955.709599971771245.713600158691415.737699985504155.776100158691415.824800014495855.880300045013430.2599000036716460.3740999996662140.4404000043869020.4984999895095830.5623000264167790.6352999806404110.7166000008583070.8043000102043150.8960999846458440.990299999713898
11-10-20005.946000099182135.720799922943125.619500160217295.62620019912725.708499908447275.837200164794925.990900039672856.155399799346926.321800231933596.484600067138670.440800011157990.5588999986648560.6403999924659730.7605999708175660.9247000217437741.118800044059751.328299999237061.542000055313111.752300024032591.954699993133546.090899944305425.957300186157235.858200073242195.797399997711185.770400047302255.770299911499025.790699958801275.825900077819825.87179994583135.925000190734860.2700999975204470.3899999856948850.4591999948024750.5185999870300290.582700014114380.6556000113487240.7365999817848210.8238999843597410.9154999852180481.00929999351501
10-10-20005.980999946594245.763199806213385.660099983215335.663099765777595.742000102996835.86810016632086.019999980926516.183100223541266.348499774932866.510499954223630.4537000060081480.5764999985694890.6593000292778020.7795000076293950.9431999921798711.137099981307981.346400022506711.560099959373471.770499944686891.973000049591066.111499786376955.987599849700935.892300128936775.83269977569585.805699825286875.805099964141855.824699878692635.859300136566165.904399871826175.956999778747560.2773999869823460.401499986648560.4731000065803530.5336999893188480.5985999703407290.6718999743461610.7531999945640560.8406999707221980.9323999881744381.02639997005463
09-10-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-20005.997000217437745.78789997100835.689599990844735.695300102233895.775499820709235.902200222015386.054100036621096.217100143432626.382100105285646.543799877166750.461100012063980.5868999958038330.6715999841690060.793399989604950.9585999846458441.153900027275091.364500045776371.579200029373171.790599942207341.99389994144446.120600223541266.002500057220465.911399841308595.85480022430425.829899787902835.830900192260745.851799964904795.887199878692635.933000087738045.986100196838380.2818000018596650.4081999957561490.4812999963760380.5432000160217290.6090999841690060.6833000183105470.7655000090599060.8537999987602230.9462000131607061.04089999198914
05-10-20006.020400047302255.823299884796145.730100154876715.737699985504155.818500041961675.945000171661386.096600055694586.259099960327156.423500061035166.584599971771240.4724999964237210.602900028228760.6898000240325930.8133000135421750.9799000024795531.17649996280671.38829994201661.604099988937381.816300034523012.020499944686896.13189983367926.023300170898445.938000202178965.885200023651125.862800121307375.865499973297125.887499809265145.923699855804445.970099925994876.023499965667720.2883999943733220.4185000061988830.4939000010490420.5573999881744380.6245999932289120.6998999714851380.7829999923706050.8720999956130980.9653000235557561.06070005893707
04-10-20006.03270006179815.843100070953375.751599788665775.758999824523935.83909988403325.964900016784676.115799903869636.27780008316046.441800117492686.60239982604980.4801000058650970.6133999824523930.7013999819755550.8252000212669370.9919999837875371.188699960708621.400599956512451.616600036621091.82899999618532.033299922943126.13460016250616.033100128173835.951499938964845.900700092315675.879399776458745.882599830627445.905000209808355.941400051116945.987899780273446.041399955749510.2926999926567080.4253000020980830.502200007438660.5665000081062320.6342999935150150.7099999785423280.793399989604950.8827999830245970.9761999845504761.07179999351501
03-10-20006.009799957275395.816299915313725.724500179290775.732600212097175.813499927520755.940199851989756.091800212860116.254300117492686.418799877166756.579899787902830.4733000099658970.6039999723434450.690800011157990.8141000270843510.9803000092506411.17649996280671.387899994850161.603399991989141.815299987792972.019200086593636.117499828338626.011899948120125.928299903869635.876599788665775.854899883270265.858099937438965.880400180816655.916999816894535.963600158691416.017199993133540.2888000011444090.4192000031471250.4948000013828280.5582000017166140.6254000067710880.7006000280380250.7835999727249150.8726000189781190.965600013732911.06079995632172
02-10-20005.993400096893315.796299934387215.699699878692635.70399999618535.782499790191655.90770006179816.058599948883066.220900058746346.385499954223636.546800136566160.4702999889850620.5995000004768370.6847000122070310.8058000206947330.9697999954223631.163900017738341.373499989509581.587399959564211.797999978065492.000799894332896.099899768829355.994100093841555.908999919891365.8552999496465.831900119781495.833600044250495.85480022430425.890299797058115.936200141906745.989299774169920.2870000004768370.4163999855518340.4912000000476840.5536999702453610.6198999881744380.6941000223159790.7760999798774720.8640999794006350.9562000036239621.05060005187988
29-09-20005.995600223541265.792500019073495.689400196075445.68870019912725.763899803161625.887100219726566.036900043487556.198599815368656.362999916076666.524400234222410.469000011682510.5975000262260440.681200027465820.8004999756813050.9627000093460081.155200004577641.363299965858461.575999975204471.785699963569641.987599968910226.102200031280525.994999885559085.907199859619145.850800037384035.824900150299075.824500083923345.843900203704835.878099918365485.922800064086915.974899768829350.2861999869346620.4151999950408940.4893999993801120.551299989223480.6168000102043150.6901000142097470.771300017833710.858600020408630.9499999880790711.04379999637604
28-09-20006.024199962615975.826300144195565.71850013732915.711900234222415.782100200653085.901700019836436.04920005798346.209400177001956.372700214385996.533500194549560.4806999862194060.6133000254631040.6973999738693240.8155000209808350.9761999845504761.167199969291691.374300003051761.586099982261661.795099973678591.996600031852726.115499973297126.017899990081795.933100223541265.876699924468995.849699974060065.847899913787845.865900039672855.898799896240235.942299842834475.993500232696530.2928000092506410.4255999922752380.5018000006675720.5644999742507930.6302000284194950.7034000158309940.784399986267090.8712999820709230.9624000191688541.05579996109009
27-09-20006.022799968719485.834400177001955.727900028228765.72020006179815.789000034332285.907499790191656.054100036621096.213699817657476.376699924468996.537199974060060.4882000088691710.6237000226974490.7081999778747560.8256999850273130.9855999946594241.175699949264531.381999969482421.593199968338011.801699995994572.002799987792976.100500106811526.012700080871585.932700157165535.878600120544435.852799892425545.851500034332285.869699954986575.902699947357185.946300029754645.997399806976320.2971000075340270.4323999881744380.5098999738693240.5731999874114990.6391000151634220.7123000025749210.7932000160217290.8799999952316280.970799982547761.06410002708435
26-09-20006.030700206756595.846000194549565.735099792480475.722000122070315.786499977111825.902100086212166.046800136566166.205299854278566.367700099945076.527900218963620.4952000081539150.6330999732017520.7171000242233280.8328999876976010.9905999898910521.178799986839291.383499979972841.593299984931951.800699949264532.000799894332896.095699787139896.015799999237065.938000202178965.883699893951425.85680007934575.854100227355965.871099948883065.902900218963625.945499897003175.995800018310550.3009999990463260.438600003719330.5170999765396120.5806999802589420.646300017833710.7189999818801880.7991999983787540.8853999972343440.9756000041961671.06819999217987
25-09-20006.055500030517585.881000041961675.771100044250495.756499767303475.819200038909915.933100223541266.076499938964846.234099864959726.395599842071536.555200099945070.5074999928474430.6499999761581420.7354999780654910.8515999913215641.009400010108951.197700023651121.402400016784671.612400054931641.820000052452092.020400047302256.105599880218516.036300182342535.963600158691415.911799907684335.885900020599375.883699893951425.90080022811895.932499885559085.974999904632576.025100231170650.307999998331070.4496000111103060.5303999781608580.5953000187873840.6617000102996830.7350000143051150.8155999779701230.9021000266075130.992600023746491.08539998531342
22-09-20006.050499916076665.88189983367925.776100158691415.764100074768075.828299999237065.943200111389166.08710002899176.244800090789796.406400203704836.565899848937990.5095999836921690.6529999971389770.7393000125885010.8561999797821041.014700055122381.203600049018861.408800005912781.619300007820131.827200055122382.02780008316046.097099781036386.031099796295175.961100101470955.911499977111825.887400150299075.886600017547615.904699802398685.937300205230715.980400085449226.03100013732910.3093000054359440.4514999985694890.5328000187873840.5982000231742860.6650000214576720.7386999726295470.8197000026702880.9064999818801880.9973000288009641.09029996395111
21-09-20006.076700210571295.914800167083745.807400226593025.791999816894535.853099822998055.965600013732916.107900142669686.264400005340586.425199985504156.584099769592290.5206000208854680.6680999994277950.7552999854087830.8719000220298771.029800057411191.218199968338011.422999978065491.633200049400331.840999960899352.041599988937386.109700202941896.052800178527835.986400127410895.937900066375735.913799762725835.912499904632575.929999828338625.961900234222416.004499912261966.054500102996830.3156000077724460.4614000022411350.5446000099182130.6110000014305110.6783000230789180.7523000240325930.8334000110626220.9201999902725221.01100003719331.10409998893738
20-09-20006.092999935150155.934000015258795.824200153350835.80560016632085.864099979400635.974699974060066.115699768066416.2713999748236.431700229644786.590099811553960.527000010013580.6769000291824340.7642999887466430.8802999854087831.037500023841861.225100040435791.42939996719361.639199972152711.846699953079222.046999931335456.117899894714366.06619977951056.001399993896485.952899932861335.928199768066415.92619991302495.942900180816655.97419977188116.016099929809576.065599918365480.319200009107590.4670999944210050.5515000224113460.6183000206947330.6858000159263610.7597000002861020.8406999707221980.927399992942811.018000006675721.11099994182587
19-09-20006.062699794769295.897299766540535.784399986267095.76450014114385.82259988784795.933300018310556.074600219726566.230800151824956.391600131988536.550600051879880.5182999968528750.6646999716758730.7501000165939330.8644000291824341.019999980926511.206099987030031.409000039100651.617499947547911.823799967765812.023200035095216.093599796295176.037000179290775.969099998474125.918600082397465.892499923706055.88950014114385.905600070953375.936399936676035.978000164031986.027400016784670.3142000138759610.4593000113964080.5418000221252440.6072999835014340.6736999750137330.7465999722480770.8266000151634220.9124000072479251.002200007438661.09440004825592
18-09-20006.074299812316895.908899784088135.786499977111825.757100105285645.808199882507325.914199829101566.052599906921396.207099914550786.367099761962896.52580022811890.5256000161170960.6741999983787540.7580999732017520.8691999912261961.021199941635131.20399999618531.404099941253661.610200047492981.814700007438662.012500047683726.091000080108646.04230022430425.974999904632575.922299861907965.89319992065435.887300014495855.900700092315675.929299831390385.96899986267096.016799926757810.3181999921798710.4657000005245210.5490999817848210.6144000291824340.6798999905586240.7516999840736390.830500006675720.9150000214576721.003700017929081.09469997882843
15-09-20006.108200073242195.929200172424325.783100128173835.73350000381475.77019977569585.867000102996835.999899864196786.151400089263926.309899806976326.468100070953370.532199978828430.6822000145912170.762300014495850.8669999837875371.012199997901921.188899993896481.383800029754641.585700035095211.786800026893621.981899976730356.11219978332526.067500114440925.994599819183355.933499813079835.895999908447275.882400035858155.889400005340585.912600040435795.947899818420415.992000102996830.3215999901294710.4713000059127810.5550000071525570.6190999746322630.6825000047683720.7519000172615050.8281000256538390.9100999832153320.9963999986648561.08529996871948
14-09-20006.130799770355225.939700126647955.77460002899175.709000110626225.734600067138675.824299812316895.953000068664556.102200031280526.25960016250616.417500019073490.5357999801635740.6862999796867370.7630000114440920.8626000285148621.002300024032591.174000024795531.364699959754941.563199996948241.761500000953671.954399943351756.126399993896486.083600044250496.005700111389165.937600135803225.893099784851075.873499870300295.875299930572515.894199848175055.926000118255625.96729993820190.3233999907970430.4742999970912930.5577999949455260.6208000183105470.6825000047683720.7497000098228450.8238000273704530.9038000106811520.9880999922752381.07519996166229
13-09-20006.119900226593025.920300006866465.746900081634525.675199985504155.696800231933595.78420019149785.911799907684336.060599803924566.217999935150156.376100063323970.5313000082969670.6797000169754030.7540000081062320.8508999943733220.9878000020980831.156999945640561.345399975776671.542000055313111.738700032234191.930199980735786.117000102996836.071400165557865.989600181579595.9177999496465.87010002136235.847799777984625.847499847412115.864699840545655.89519977569585.935400009155270.3206999897956850.4702000021934510.5525000095367430.6141999959945680.6746000051498410.7404999732971190.8133000135421750.8920999765396120.9751999974250791.06120002269745
12-09-20006.154399871826175.954999923706055.778800010681155.704100131988535.723199844360355.808899879455575.935200214385996.083000183105476.239699840545656.397299766540530.5383999943733220.6894000172615050.7645000219345090.8616999983787540.9987999796867371.168200016021731.356899976730351.553900003433231.751000046730041.942899942398076.147099971771246.104000091552736.022500038146975.949999809265145.901400089263925.878099918365485.876900196075445.893300056457525.92299985885625.962600231170650.324800014495850.4765999913215640.5601000189781190.6226000189781190.6834999918937680.7498000264167790.8228999972343440.9018999934196470.9853000044822691.07159996032715
11-09-20006.148200035095215.938199996948245.760200023651125.686500072479255.707099914550785.794000148773195.921299934387216.069900035858156.227099895477296.38509988784790.5289000272750850.676299989223480.7505999803543090.847999989986420.9855999946594241.155500054359441.344799995422361.542099952697751.739500045776371.93169999122626.155900001525886.102000236511236.015100002288825.940000057220465.88999986648565.866000175476075.864500045776375.880700111389165.910399913787845.949999809265140.3194000124931340.4679999947547910.5498999953269960.6114000082015990.6718999743461610.7379999756813050.8109999895095830.8899999856948850.9733999967575071.05970001220703
08-09-20006.133200168609625.908699989318855.727499961853035.654300212860115.676300048828125.764599800109865.892899990081796.042399883270266.200399875640876.358900070190430.5155000090599060.6578000187873840.7304999828338620.8274999856948850.9652000069618231.135300040245061.324599981307981.521900057792661.719300031661991.911399960517886.159800052642826.092100143432625.99800014495855.919000148773195.86689996719365.841800212860115.839600086212165.855400085449225.884900093078615.924399852752690.3116999864578250.4560000002384190.5353999733924870.5954999923706050.6549999713897710.7204999923706050.7930999994277950.8719000220298770.9550999999046331.04120004177094
07-09-20006.154600143432625.923999786376955.739500045776375.664400100708015.685299873352055.772799968719485.90080022811896.049900054931646.20769977569586.366099834442140.515299975872040.6575000286102290.7301999926567080.8274000287055970.9654999971389771.135900020599371.325600028038021.523300051689151.720999956130981.913499951362616.186100006103526.114299774169926.017300128936775.936200141906745.882599830627445.856299877166755.853099822998055.868299961090095.897200107574465.936200141906740.3115999996662140.4557999968528750.5351999998092650.5953000187873840.6549000144004820.7204999923706050.7932000160217290.8720999956130980.9553999900817871.04170000553131
06-09-20006.135300159454355.890299797058115.700200080871585.623300075531015.643799781799325.731699943542485.860099792480476.009900093078616.168200016021736.327300071716310.5026000142097470.6398000121116640.7102000117301940.8059999942779540.9430000185966491.112400054931641.301200032234191.498100042343141.695099949836731.886999964714056.182300090789796.098499774932865.994500160217295.908999919891365.852499961853035.824299812316895.819900035858155.834199905395515.862400054931645.901000022888180.3043000102043150.4444000124931340.5212000012397770.5795999765396120.6378999948501590.7024999856948850.7743999958038330.8525000214576720.9351999759674071.02090001106262
05-09-20006.122399806976325.86219978332525.66410017013555.582799911499025.601299762725835.688199996948245.816400051116945.966300010681156.1256.284500122070310.4918999969959260.6245999932289120.6924999952316280.7861999869346620.9212999939918521.088999986648561.276399970054631.472000002861021.667999982833861.858899950981146.181900024414066.087699890136725.976399898529055.885799884796145.825699806213385.79479980468755.788300037384035.801099777221685.828199863433845.865900039672850.2980000078678130.4345999956130980.5091999769210820.5659000277519230.622799992561340.6862000226974490.7570000290870670.8341000080108640.9158999919891361.00069999694824
04-09-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-09-20006.141099929809575.876399993896485.671899795532235.585400104522715.600100040435795.684599876403815.81129980087285.960400104522716.11859989166266.277900218963620.494399994611740.6277999877929690.6949999928474430.7875000238418580.9212999939918521.087900042533871.27429997920991.469200015068051.664600014686581.855200052261356.198599815368656.104499816894535.991300106048585.898200035095215.835700035095215.802700042724615.794499874114995.805799961090095.831699848175055.868400096893310.2994000017642970.4368000030517580.5116999745368960.5681999921798710.6248000264167790.6876999735832210.7580000162124630.8346999883651730.9161000251770021.00049996376038
31-08-20006.221799850463875.962600231170655.747200012207035.648099899291995.652900218963625.730199813842775.852099895477295.997900009155276.153999805450446.311699867248540.5177000164985660.6596000194549560.7279999852180480.8190000057220460.9506000280380251.115399956703191.300500035285951.494699954986571.689599990844731.87989997863776.254700183868416.175499916076666.06570005416875.971300125122075.905600070953375.869200229644785.857600212097175.865900039672855.889200210571295.923600196838380.3127000033855440.457700014114380.5364999771118160.5949000120162960.6523000001907350.7153000235557560.7856000065803530.8619999885559080.9431999921798711.02740001678467
30-08-20006.289700031280526.043200016021735.822999954223635.715899944305425.713500022888185.785500049591065.903600215911876.046700000762946.20079994201666.357100009918210.5421000123023990.6930000185966490.7634999752044680.8540999889373780.984700024127961.148699998855591.333199977874761.527099967002871.722000002861021.912500023841866.295000076293956.234099864959726.131000041961676.038199901580815.972000122070315.934100151062015.920899868011475.927499771118165.949299812316895.982200145721440.3267000019550320.4796000123023990.5626999735832210.6233999729156490.6819999814033510.7457000017166140.8162999749183650.893000006675720.9743000268936161.05859994888306
29-08-20006.295499801635746.046199798583985.821100234985355.709700107574465.704299926757815.774499893188485.891399860382086.033899784088136.187699794769296.343900203704830.5432999730110170.6944000124931340.7639999985694890.8532999753952030.9825000166893011.145099997520451.328500032424931.521499991416931.715600013732911.90540003776556.298200130462656.238100051879886.133900165557866.039299964904795.971300125122075.931799888610845.91730022430425.922800064086915.943600177764895.975800037384030.3273000121116640.4805999994277950.5637000203132630.6241000294685360.6822000145912170.7454000115394590.8155000209808350.8916000127792360.9724000096321111.05630004405975
28-08-20006.265999794006356.005099773406985.774899959564215.661499977111825.655399799346925.725500106811525.842800140380865.985799789428716.140299797058116.297200202941890.53140002489090.6777999997138980.7448999881744380.8320999741554260.959599971771241.120499968528751.302500009536741.494099974632261.687000036239621.875800013542186.279900074005136.21089982986456.101099967956546.002900123596195.932400226593025.891300201416025.875599861145025.880199909210215.900499820709235.932300090789790.320399999618530.4697999954223630.5505999922752380.6092000007629390.6658999919891360.727900028228760.7968000173568730.8719000220298770.9517999887466431.03480005264282
25-08-20006.244200229644785.977200031280525.742700099945075.626599788665775.619100093841555.688600063323975.805699825286875.948900222778326.103700160980226.261000156402590.5250999927520750.6687999963760380.7339000105857850.81929999589920.944899976253511.104200005531311.284500002861021.474799990653991.666499972343441.854300022125246.261700153350836.189300060272226.076600074768075.976099967956545.903900146484385.861400127410895.844600200653085.848499774932865.868199825286875.89960002899170.3165999948978420.4641000032424930.543399989604950.6008999943733220.6564999818801880.7174000144004820.7853999733924870.8596000075340270.938600003719331.02090001106262
24-08-20006.254700183868415.99039983749395.752600193023685.632599830627445.621900081634525.689099788665775.804800033569345.94710016250616.101399898529056.258399963378910.5309000015258790.6766999959945680.7415999770164490.8259000182151790.9501000046730041.108100056648251.287500023841861.476899981498721.667999982833861.855200052261356.263100147247316.196400165557866.085199832916265.984499931335455.911499977111825.868000030517585.850299835205085.853300094604495.872200012207035.902999877929690.3199000060558320.4693000018596650.5494999885559080.6072999835014340.6628000140190120.7233999967575070.7910000085830690.864899992942810.9434999823570251.02530002593994
23-08-20006.28100013732916.022200107574465.781400203704835.657000064849855.642499923706055.706999778747565.820799827575685.961800098419196.115200042724616.271599769592290.5415999889373780.6912999749183650.75679999589920.8403999805450440.9636999964714051.120800018310551.299399971961981.488299965858461.679100036621091.866099953651436.275899887084966.217999935150156.109799861907966.00960016250615.936100006103525.891600131988535.872900009155275.8755.893099784851075.923200130462650.326000005006790.4787999987602230.5608999729156490.6194999814033510.6754000186920170.7361000180244450.8036000132560730.8773999810218810.9559000134468081.03760004043579
22-08-20006.317699909210216.073200225830085.833700180053715.706900119781495.689599990844735.751599788665775.863599777221686.003099918365486.155300140380866.310800075531010.5590999722480770.7154999971389770.7831000089645390.8672000169754030.9905999898910521.147699952125551.326500058174131.515699982643131.706699967384341.894099950790416.291399955749516.248499870300296.14760017395026.050799846649175.978700160980225.934800148010255.916200160980225.918099880218515.935900211334235.965700149536130.336100012063980.4945999979972840.5799000263214110.6403999924659730.6974999904632570.759000003337860.8270999789237980.9013000130653380.9801999926567081.06229996681213
21-08-20006.328700065612796.087500095367435.846300125122075.716899871826175.697299957275395.757800102233895.86859989166266.007500171661386.159299850463876.314400196075440.5648000240325930.7232000231742860.7911000251770020.8744999766349790.9970999956130981.153599977493291.331799983978271.520499944686891.711199998855591.898300051689156.29430007934576.256700038909916.157599925994876.061100006103525.98869991302495.944300174713135.925099849700935.926499843597415.94390010833745.973199844360350.3393000066280360.4997000098228450.5859000086784360.6468999981880190.7039999961853030.7655000090599060.8335000276565550.9075000286102290.9861999750137331.06809997558594
18-08-20006.323100090026866.082799911499025.843400001525885.715700149536135.697400093078615.758600234985355.869999885559086.009099960327156.161099910736086.316400051116940.563600003719330.7215999960899350.7896000146865840.8734999895095830.9965999722480771.153399944305421.332000017166141.520900011062621.711899995803831.899099946022036.290299892425546.25199985504156.153200149536136.057300090789795.98549985885625.941699981689455.923099994659425.924900054931645.942699909210215.972300052642820.3386000096797940.4986000061035160.5846999883651730.6456000208854680.7028999924659730.7645000219345090.8325999975204470.9067999720573430.9855999946594241.06770002841949
17-08-20006.348000049591066.114500045776375.878499984741215.752399921417245.734700202941895.796100139617925.907199859619146.04600000381476.197500228881846.352300167083740.571500003337860.7326999902725220.8026999831199650.8881999850273131.012699961662291.17100000381471.350800037384031.540899991989141.732900023460391.92100000381476.309100151062016.275700092315676.180200099945076.086500167846686.016300201416025.973599910736085.955800056457525.958199977874765.976299762725836.006100177764890.3433000147342680.5058000087738040.5935000181198120.6557000279426570.713999986648560.7766000032424930.8456000089645390.920599997043611.000200033187871.08290004730225
16-08-20006.344299793243416.112500190734865.881299972534185.759399890899665.744800090789795.808100223541265.920499801635746.059899806976326.211699962615976.366600036621090.5698000192642210.7304999828338620.801299989223480.8883000016212461.014500021934511.174299955368041.355399966239931.546599984169011.739400029182431.928200006484996.309599876403816.274300098419196.17939996719366.087200164794926.018599987030035.97739982604985.960800170898445.964200019836435.983200073242196.013800144195560.3424000144004820.5042999982833860.5918999910354610.6543999910354610.7131000161170960.7763000130653380.8458999991416930.9215000271797181.001700043678281.08490002155304
15-08-20006.320499897003176.082099914550785.852900028228765.734700202941895.72340011596685.789199829101565.903200149536136.043900012969976.196499824523936.351900100708010.5590999722480770.7160000205039980.7860999703407290.8736000061035161.000499963760381.161000013351441.342700004577641.534299969673161.727399945259091.916300058364876.299499988555916.255099773406986.156599998474126.063499927520755.994999885559085.954400062561045.938499927520755.942699909210215.962399959564215.993500232696530.3362999856472020.4947000145912170.580500006675720.6420999765396120.7003999948501590.7634000182151790.8330000042915340.9085999727249150.9889000058174131.07219994068146
14-08-20006.290100097656256.051899909973145.829100131988535.717400074005135.71089982986455.780099868774415.896299839019786.038300037384036.191800117492686.347799777984620.5511000156402590.7052000164985660.7753000259399410.8640000224113460.9923999905586241.15419995784761.336899995803831.52919995784761.72280001640321.912199974060066.277900218963626.2286000251776.130000114440926.038400173187265.972000122070315.933400154113775.919400215148935.925199985504155.946199893951425.9786000251770.3316999971866610.487599998712540.5720999836921690.6331999897956850.6916000247001650.7548000216484070.8246999979019170.9006999731063840.9812999963760381.06500005722046
11-08-20006.280200004577646.047399997711185.832399845123295.727000236511235.725100040435795.796999931335455.91489982604986.057799816131596.211800098419196.367899894714360.5498999953269960.703899979591370.775399982929230.8661000132560730.996699988842011.160400032997131.344699978828431.538300037384031.733000040054321.923300027847296.270699977874766.221199989318856.124800205230716.036200046539315.972599983215335.936600208282475.924600124359135.932199954986575.954599857330325.988200187683110.3310999870300290.4866000115871430.5712000131607060.6327999830245970.6919000148773190.7559000253677370.826699972152710.9035000205039980.9848999977111821.06930005550385
10-08-20006.229700088500985.995500087738045.785600185394295.685999870300295.688499927520755.763800144195565.883999824523936.028500080108646.183599948883066.340499877929690.5379999876022340.6876000165939330.7580000162124630.8489000201225280.979799985885621.143700003623961.327999949455261.521499991416931.715899944305421.905799984931956.230000019073496.17469978332526.077300071716315.989600181579595.927599906921395.893300056457525.882999897003175.891900062561045.915699958801275.95030021667480.3242999911308290.4758999943733220.5583999752998350.6189000010490420.6772999763488770.740999996662140.8115000128746030.8881999850273130.9692999720573431.05359995365143
09-08-20006.256999969482426.03149986267095.822999954223635.722400188446045.723599910736085.797599792480475.916699886322026.060299873352056.214600086212166.370999813079830.5490999817848210.7030000090599060.7749999761581420.8665999770164490.9979000091552731.162299990653991.347100019454961.5411000251771.735999941825871.926300048828126.245299816131596.198699951171886.105599880218516.019999980926515.959199905395515.925300121307375.915100097656255.924099922180185.947800159454355.98229980468750.3307000100612640.4859000146389010.5705000162124630.6323000192642210.6916000247001650.7559999823570250.8270999789237980.904200017452240.985800027847291.07039999961853
08-08-20006.265299797058116.043799877166755.835499763488775.734000205993655.734300136566165.807499885559085.926099777221686.069300174713136.223299980163576.379399776458740.5539000034332280.709599971771240.7821000218391420.8737000226974491.004799962043761.16900002956391.353700041770941.547600030899051.742499947547911.932800054550176.247200012207036.204999923706056.114099979400636.029399871826175.968900203704835.935100078582765.924900054931645.93380022048955.957399845123295.991799831390380.3334999978542330.4902000129222870.5756999850273130.6378999948501590.697600007057190.7620999813079830.8331999778747560.9103999733924870.9919999837875371.07659995555878
07-08-20006.291200160980226.077199935913095.866499900817875.760700225830085.757199764251715.827600002288825.944099903106696.085999965667726.239099979400636.394499778747560.5659000277519230.7260000109672550.7993000149726870.8902000188827511.020300030708311.183599948883061.367599964141851.560999989509581.7554999589921.945500016212466.257400035858156.225599765777596.138700008392336.055099964141855.994400024414065.959899902343755.948900222778325.956999778747565.97980022430426.013500213623050.3402999937534330.5009999871253970.5885000228881840.6517999768257140.71179997920990.776499986648560.8475999832153320.9246000051498411.006199955940251.09070003032684
04-08-20006.272299766540536.050300121307375.834599971771245.726099967956545.721000194549565.790800094604495.907199859619146.04920005798346.202600002288826.35850000381470.5587000250816350.7157999873161320.787100017070770.876100003719331.004600048065191.166200041770941.348799943923951.540899991989141.734300017356871.923400044441226.244200229644786.207499980926516.116700172424326.030200004577645.967400074005135.931300163269045.919099807739265.926300048828125.948500156402595.981699943542480.336100012063980.494399994611740.5803999900817870.6424000263214110.7013999819755550.7649999856948850.8352000117301940.9113000035285950.9919999837875371.0757999420166
03-08-20006.328100204467776.111899852752695.888400077819825.770299911499025.757699966430665.822000026702885.934700012207036.074299812316896.226099967956546.380799770355220.5767999887466430.7404000163078310.81250.9002000093460081.026800036430361.186800003051761.368100047111511.55929994583131.752200007438661.940999984741216.279300212860116.255400180816656.168000221252446.080900192260746.015999794006355.97739982604985.962900161743165.967899799346925.988100051879886.019599914550780.3463999927043910.5105999708175660.599600017070770.6631000041961670.7225000262260440.7861999869346620.8561999797821040.9320999979972841.012500047683721.09599995613098
02-08-20006.350699901580816.140600204467775.916600227355965.796500205993655.781700134277345.844399929046635.955900192260746.094600200653086.245699882507326.400000095367430.5860000252723690.7530000209808350.8260999917984010.9139000177383421.040300011634831.200199961662291.381500005722051.572800040245061.765699982643131.954599976539616.291200160980226.274700164794926.190400123596196.104599952697756.03989982604986.00120019912725.986400127410895.991000175476076.010900020599376.042099952697750.3517000079154970.5188000202178960.6094999909400940.6739000082015990.7339000105857850.7979000210762020.86820000410080.9441999793052671.024799942970281.10839998722076
01-08-20006.38460016250616.182400226593025.95399999618535.827400207519535.807300090789795.866000175476075.974800109863286.11170005798346.261600017547616.414999961853030.60070002079010.7731000185012820.846899986267090.9334999918937681.058300018310551.216799974441531.396900057792661.587299942970281.779600024223331.968099951744086.305900096893316.301799774169926.221899986267096.136700153350836.071300029754646.031300067901616.01499986648566.018300056457526.036900043487556.067100048065190.3601000010967250.5320000052452090.6251999735832210.6906999945640560.751100003719330.8151000142097470.8852000236511230.9610000252723691.041300058364871.12460005283356
31-07-20006.416600227355966.231900215148936.003799915313725.873199939727785.848599910736085.903800010681156.01009988784796.145100116729746.293700218200686.446100234985350.6209999918937680.8009999990463260.8766000270843510.9628000259399411.086599946022031.244099974632261.423400044441221.613299965858461.805199980735781.993499994277956.309899806976326.325399875640876.254399776458746.17299985885626.109000205993656.069300174713136.052800178527836.055699825286876.07380008697516.103400230407710.371699988842010.550199985504150.6470000147819520.714500010013580.775900006294250.8403999805450440.9107000231742860.9865999817848211.066900014877321.15020000934601
28-07-20006.408199787139896.228000164031986.000599861145025.869599819183355.844600200653085.899400234222416.005499839782716.140399932861336.288899898529056.441299915313720.6231999993324280.8040000200271610.8794999718666080.9653000235557561.088400006294251.245200037956241.424000024795531.613299965858461.804800033569341.992699980735786.295300006866466.315299987792976.246500015258796.166299819946296.102900028228766.063499927520756.047200202941896.050199985504156.068399906158456.098100185394290.3729000091552730.5522000193595890.6493999958038330.7170000076293950.7782999873161320.8427000045776370.9128000140190120.9883999824523931.068500041961671.15160000324249
27-07-20006.393300056457526.209700107574465.981299877166755.850200176239015.82530021667485.880400180816655.98670005798346.122000217437746.270800113677986.423500061035160.6186000108718870.7975999712944030.8722000122070310.9571999907493591.079800009727481.235999941825871.414199948310851.603099942207341.794199943542481.981600046157846.28420019149786.301300048828126.230899810791026.149700164794926.085700035095216.04600000381476.029500007629396.032400131225596.050600051879886.08020019531250.3702000081539150.5479999780654910.6442999839782710.7111999988555910.7720000147819520.8359000086784360.9056000113487240.9810000061988831.060700058937071.1434999704361
26-07-20006.419700145721446.246600151062016.017799854278565.883699893951425.855800151824955.908500194549566.013000011444096.146999835968026.294899940490726.446899890899660.6320999860763550.8161000013351440.8920000195503230.9768999814987181.098999977111821.254699945449831.432500004768371.621199965476991.81219995021821.999600052833566.293200016021736.322299957275396.257299900054936.178299903869636.114999771118166.07530021667486.058400154113776.060900211334236.078599929809576.107900142669680.3779999911785130.5601000189781190.6588000059127810.7271000146865840.7886000275611880.852900028228760.9228000044822690.9983000159263611.078099966049191.16089999675751
25-07-20006.419600009918216.249100208282476.021599769592295.887899875640875.860199928283695.913000106811526.017600059509286.151500225067146.299300193786626.451300144195560.6338000297546390.8184999823570250.8945999741554260.9797000288963321.101899981498721.25779998302461.435700058937071.624400019645691.81540000438692.002899885177616.290500164031986.321700096130376.257900238037116.179800033569346.117099761962896.077700138092046.061200141906746.063899993896486.081799983978276.111100196838380.3788999915122990.5616999864578250.6607000231742860.7290999889373780.7907999753952030.8553000092506410.9253000020980831.000800013542181.080700039863591.16359996795654
24-07-20006.421100139617926.255199909210216.027400016784675.892499923706055.863500118255625.915299892425546.019199848175056.152699947357186.300300121307376.452099800109860.6381000280380250.8244000077247620.9006999731063840.9854000210762021.106899976730351.262099981307981.439399957656861.627699971199041.818400025367742.005500078201296.284399986267096.320899963378916.259399890899666.182199954986576.119800090789796.080500125885016.063799858093266.066400051116946.084099769592296.113299846649170.3813999891281130.5655999779701230.6653000116348270.7340999841690060.7957999706268310.8601999878883360.930100023746491.0054999589921.085199952125551.16789996623993
21-07-20006.403200149536136.236599922180186.011000156402595.878399848937995.851299762725835.904399871826176.009300231933596.143400192260746.291399955749516.443500041961670.6334999799728390.8181999921798710.8942000269889830.9789999723434451.100800037384031.256199955940251.433699965476991.621999979019171.812700033187871.999799966812136.270699977874766.304699897766116.242800235748296.165900230407716.104100227355966.065499782562266.049499988555916.052700042724616.070899963378916.100500106811520.3788000047206880.5615000128746030.6603999733924870.7287999987602230.790400028228760.8546000123023990.9244999885559080.9998999834060671.079599976539611.16229999065399
20-07-20006.435599803924566.275899887084966.051700115203865.918799877166755.890799999237065.942999839782716.046999931335456.180300235748296.327600002288826.479100227355960.6438000202178960.8324999809265140.9103000164031980.9962000250816351.118999958038331.275300025939941.45369994640351.642899990081791.834400057792662.022200107574466.294099807739266.334700107574466.276199817657476.201200008392336.140299797058116.102200031280526.086400032043466.089600086212166.107800006866466.137300014495850.3847000002861020.5706999897956850.6717000007629390.7414000034332280.8040000200271610.8690999746322630.939700007438661.015699982643131.096099972724911.17929995059967
19-07-20006.55439996719366.422399997711186.195799827575686.053199768066416.015600204467776.060200214385996.158500194549566.287600040435796.431700229644786.580500125885010.6880000233650210.8931999802589420.9761000275611881.062999963760381.185700058937071.342200040817261.521000027656561.710899949073791.903200030326842.092000007629396.364699840545656.438399791717536.394199848175056.324500083923346.264800071716316.226099967956546.2088999748236.210499763488776.227000236511236.25489997863770.4101000130176540.6104000210762020.7193999886512760.7937999963760380.8593000173568730.926299989223480.9983000159263611.075500011444091.156800031661991.24090003967285
18-07-20006.545499801635746.413599967956546.186500072479256.043300151824956.005499839782716.049900054931646.148099899291996.277200222015386.421400070190436.570300102233890.6869999766349790.8917999863624570.9743000268936161.060600042343141.182700037956241.338500022888181.51680004596711.70630002021791.898200035095212.086600065231326.354700088500986.429100036621096.384900093078616.315100193023686.255400180816656.216499805450446.199200153350836.200699806213386.217100143432626.244999885559080.4095000028610230.6094999909400940.7182999849319460.7924000024795530.8575999736785890.9243999719619750.9961000084877011.072999954223631.154000043869021.23790001869202
17-07-20006.543600082397466.409100055694586.179999828338626.035600185394295.997000217437746.040999889373786.138999938964846.268099784851076.412199974060066.56129980087280.6855000257492070.8896999955177310.9715999960899351.057299971580511.178900003433231.334300041198731.512099981307981.701200008392331.892899990081792.081000089645396.354199886322026.427100181579596.381800174713136.310999870300296.250400066375736.21089982986456.193200111389166.194200038909916.210400104522716.237999916076660.4086000025272370.608099997043610.7164999842643740.790400028228760.8553000092506410.9218000173568730.99320000410081.069800019264221.150699973106381.23430001735687
14-07-20006.488200187683116.336699962615976.105000019073495.962200164794925.926300048828125.972700119018556.072800159454356.203599929809576.34919977188116.499499797821040.6635000109672550.8592000007629390.9377999901771551.022099971771241.142699956893921.297000050544741.473899960517881.661900043487551.852599978446962.039799928665166.322199821472176.37820005416876.324399948120126.249400138854986.186699867248546.146299839019786.128099918365486.129199981689456.145500183105476.173299789428710.3959000110626220.5882999897003170.6926000118255620.7638000249862670.8269000053405760.8920000195503230.9623000025749211.03789997100831.117799997329711.20070004463196
13-07-20006.423200130462656.259099960327156.027900218963625.889100074768075.857100009918215.906799793243416.009500026702886.142199993133546.289400100708016.440999984741210.6420999765396120.8296999931335450.9053999781608580.9886000156402591.10850000381471.262099981307981.438199996948241.62530004978181.81509995460512.001499891281136.278200149536136.319699764251716.259399890899666.181799888610846.118500232696536.078100204467776.06050014495856.062200069427496.079199790954596.107800006866460.3835999965667720.5691000223159790.6693999767303470.7380999922752380.7996000051498410.8634999990463260.9327999949455261.007599949836731.08679997920991.1690000295639
12-07-20006.474800109863286.330299854278566.097700119018555.95249986648565.914299964904795.959199905395516.058300018310556.188600063323976.3338999748236.484200000762940.6680999994277950.8654000163078310.9434999823570251.026200056076051.144799947738651.297399997711181.472599983215331.659299969673161.848700046539312.034899950027476.296199798583986.360799789428716.310599803924566.236899852752696.174600124359136.133999824523936.115600109100346.116399765014656.132400035858156.159999847412110.3984999954700470.5924000144004820.6973000168800350.7685999870300290.8313000202178960.8959000110626220.965600013732911.040500044822691.119799971580511.20210003852844
11-07-20006.462600231170656.319699764251716.081600189208985.930500030517585.887899875640875.929999828338626.027400016784676.156799793243416.301899909973146.452199935913090.6708999872207640.8687999844551090.9452000260353091.025200009346011.140799999237061.290400028228761.463000059127811.647500038146971.835100054740912.019799947738656.273099899291996.344200134277346.295100212097176.220499992370616.156599998474126.114399909973146.094500064849856.093900203704836.108900070190436.135700225830080.3998999893665310.5947999954223630.699800014495850.7705000042915340.8324000239372250.8957999944686890.9642999768257141.038100004196171.116299986839291.19739997386932
10-07-20006.454999923706056.31256.069099903106695.912799835205085.866300106048585.905799865722666.001800060272226.130400180816656.275199890136726.425399780273440.6730999946594240.8715000152587890.946500003337861.024099946022031.137099981307981.284299969673161.454800009727481.637400031089781.82350003719332.006999969482426.257100105285646.332900047302256.284399986267096.208700180053716.14319992065436.099299907684336.078000068664556.076300144195566.09030008316046.116300106048580.4011000096797940.5965999960899350.701699972152710.7720000147819520.8331000208854680.8956000208854680.9631000161170961.035899996757511.113100051879881.1933000087738
07-07-20006.455900192260746.314700126647956.063899993896485.899799823760995.847400188446045.88310003280645.976699829101566.104100227355966.248300075531016.398300170898440.6786999702453610.8787999749183650.9523000121116641.026900053024291.136600017547611.280599951744081.44850003719331.628900051116941.813099980354311.99510002136236.244599819183356.328199863433846.280799865722666.203700065612796.135900020599376.089799880981456.066500186920176.062900066375736.075399875640876.100200176239010.4041000008583070.6015999913215640.7073000073432920.7773000001907350.8374999761581420.8989999890327450.9653000235557561.036900043487551.112900018692021.19200003147125
06-07-20006.513400077819826.382299900054936.121399879455575.944600105285645.881800174713135.910099983215335.998899936676036.123099803924566.265200138092046.413899898529050.7021999955177310.9107000231742860.9847999811172491.05669999122621.162999987602231.304000020027161.469400048255921.648000001907351.830800056457522.011699914932256.270999908447276.374199867248546.332499980926516.255199909210216.185100078582766.135799884796146.109399795532236.103099822998056.113100051879886.135700225830080.4174999892711640.6226000189781190.7321000099182130.8036999702453610.8643000125885010.9254000186920170.9911000132560731.062000036239621.137199997901921.21570003032684
05-07-20006.484399795532236.345300197601326.074200153350835.889400005340585.821400165557865.84670019149785.933899879455576.057499885559086.199699878692636.348899841308590.6963999867439270.9021999835968020.9726999998092651.040400028228761.142400026321411.279299974441531.440999984741211.616500020027161.796700000762941.97539997100836.23990011215216.342400074005136.297299861907966.215899944305426.142000198364266.089600086212166.060599803924566.052199840545656.060599803924566.081900119781490.413899987936020.6172000169754030.7251999974250790.7950000166893010.8536000251770020.9128000140190120.9764000177383421.045400023460391.118800044059751.1956000328064
04-07-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20006.521100044250496.392199993133546.111800193786625.915100097656255.837500095367435.855899810791025.93870019912726.059500217437746.199999809265146.348100185394290.7164000272750850.9291999936103820.9995999932289121.064200043678281.162199974060061.295500040054321.45430004596711.627300024032591.805600047111511.982800006866466.246200084686286.367899894714366.328599929809576.247300148010256.171299934387216.116099834442146.084199905395516.073299884796146.079500198364266.098899841308590.4253000020980830.635100007057190.7462000250816350.8170999884605410.8756999969482420.9340999722480770.9969000220298771.064800024032591.137199997901921.21290004253387
30-06-20006.575399875640876.4588999748236.169499874114995.960700035095215.872900009155275.884099960327155.961999893188486.079699993133546.218200206756596.364999771118160.7408999800682070.9624999761581421.033499956130981.095499992370611.190199971199041.320500016212461.476699948310851.647899985313421.824800014495852.000900030136116.267199993133546.410299777984626.377799987792976.297100067138676.219099998474126.161200046539316.126599788665776.113100051879886.11689996719366.134399890899660.4392000138759610.6568999886512760.772099971771240.844699978828430.9036999940872190.9618999958038331.024000048637391.091199994087221.16289997100831.23790001869202
29-06-20006.599800109863286.492400169372566.199200153350835.984300136566165.891300201416025.898799896240235.974100112915046.090099811553966.227499961853036.373600006103520.7548999786376950.9815000295639041.052999973297121.113600015640261.206400036811831.334900021553041.489699959754941.659700036048891.835700035095212.011199951171886.271299839019786.427800178527836.400199890136726.32060003280646.242099761962896.183100223541266.147200107574466.132500171661386.135300159454356.151800155639650.4471000134944920.6693999767303470.7868999838829040.8605999946594240.9197999835014340.9778000116348271.039700031280521.106400012969971.177700042724611.25230002403259
28-06-20006.659800052642826.569499969482426.274499893188486.053400039672855.954500198364265.9572000503546.029099941253666.142600059509286.278100013732916.422800064086910.7802000045776371.016299962997441.090399980545041.150900006294251.243100047111511.370900034904481.525400042533871.69529998302461.871399998664862.046999931335456.301099777221686.478199958801276.459499835968026.38310003280646.305300235748296.245900154113776.209099769592296.193399906158456.195199966430666.210700035095210.4616000056266780.6922000050544740.8141999840736390.8903999924659730.9510999917984011.009999990463261.072299957275391.139500021934511.210999965667721.28579998016357
27-06-20006.667600154876716.573500156402596.27339982986456.04799985885625.946100234985355.946899890899666.01770019531256.130700111389166.265900135040286.410500049591060.7810000181198121.017199993133541.090399980545041.14960002899171.240399956703191.367100000381471.520499944686891.689499974250791.865000009536742.040100097656256.307400226593026.484499931335456.46409988403326.385799884796146.306000232696536.244900226593026.206799983978276.189899921417246.19070005416876.205399990081790.4620000123977660.6927999854087830.8148999810218810.8906999826431270.9509999752044681.009299993515011.071099996566771.137699961662291.208799958229061.28320002555847
26-06-20006.674499988555916.589200019836436.292900085449226.069099903106695.967700004577645.968599796295176.039299964904796.151999950408946.287000179290776.431300163269040.7878000140190121.026600003242491.101099967956541.161200046539311.25259995460511.379799962043761.533699989318851.703199982643131.879099965095522.054500102996836.305399894714366.489500045776376.47340011596686.397799968719486.319900035858156.26009988784796.222899913787846.206699848175056.207900047302256.223000049591060.4659000039100650.6988999843597410.8223000168800350.8991000056266780.9599999785423281.018900036811831.081200003623961.148300051689151.219699978828431.29439997673035
23-06-20006.721199989318856.645400047302256.348000049591066.120699882507326.015900135040286.013999938964846.082600116729746.193699836730966.32749986648566.470799922943120.8039000034332281.04890000820161.12530004978181.185799956321721.277400016784671.404800057411191.559000015258791.728899955749511.905200004577642.081099987030036.335400104522716.53100013732916.5197000503546.445899963378916.368400096893316.308300018310556.270500183105476.253600120544436.254300117492686.268700122833250.4751999974250790.713400006294250.8398000001907350.9182999730110170.9803000092506411.039999961853031.102900028228761.170400023460391.242300033569341.3173999786377
22-06-20006.678100109100346.590600013732916.290800094604496.064000129699715.960499763488775.96010017395026.030000209808356.142300128936776.277100086212166.421299934387210.7883999943733221.027300000190731.101199984550481.160199999809271.250599980354311.376899957656861.529999971389771.698799967765811.874099969863892.049099922180186.307400226593026.49189996719366.474800109863286.397999763488776.31890010833746.257900238037116.219699859619146.202700138092046.203299999237066.217899799346920.4663000106811520.6994000077247620.8227999806404110.8993999958038330.959900021553041.01849997043611.080399990081791.146999955177311.218000054359441.29240000247955
21-06-20006.670100212097176.575099945068366.27260017395026.045199871063235.941800117492685.941599845886236.011899948120126.124499797821046.259500026702886.404099941253660.7818999886512761.018300056457521.091099977493291.14960002899171.239699959754941.365599989891051.51849997043611.687000036239621.862100005149842.036900043487556.307799816131596.485899925231936.465199947357186.386099815368656.30560016632086.243700027465826.204899787902836.18756.187900066375736.202199935913090.4625000059604640.6935999989509580.8156999945640560.891399979591370.9514999985694891.009500026702881.071099996566771.137400031089781.208199977874761.28229999542236
20-06-20006.600900173187266.489299774169926.188199996948245.966400146484385.868700027465825.873099803924565.946599960327156.061800003051766.198699951171886.344799995422360.7558000087738040.9824000000953671.052199959754941.110200047492981.200299978256231.326300024986271.478899955749511.647099971771241.821599960327151.995900034904486.267499923706056.425700187683116.3963999748236.314099788665776.232800006866466.171299934387216.133299827575686.11689996719366.118199825286876.133500099182130.4474999904632570.6700999736785890.7874000072479250.8604000210762020.9187999963760380.97570002079011.036499977111821.102200031280521.172399997711181.24600005149841
19-06-20006.585499763488776.46579980850226.16289997100835.941500186920175.844600200653085.849800109863285.924099922180186.039800167083746.177299976348886.32380008697510.7473000288009640.9706000089645391.039199948310851.096699953079221.186599969863891.312299966812131.46469998359681.632699966430661.8070000410081.980999946594246.262599945068366.413099765777596.379799842834476.295300006866466.212900161743166.15080022811896.112400054931646.095799922943126.097099781036386.112400054931640.4426000118255620.6625000238418580.7781999707221980.8500999808311460.9078000187873840.9642999768257141.024700045585631.090100049972531.15999996662141.23339998722076
16-06-20006.590899944305426.466400146484386.157899856567385.932099819183355.832099914550785.835499763488775.908699989318856.023900032043466.161099910736086.30760002136230.7469999790191650.9700000286102291.037500023841861.093600034713751.1820000410081.30639994144441.457599997520451.624600052833561.798200011253361.971600055694586.267600059509286.41730022430426.381800174713136.295000076293956.210400104522716.146500110626226.106599807739266.088799953460696.089000225067146.103499889373780.4424000084400180.6621999740600590.7775999903678890.8492000102996830.9061999917030330.9621000289916991.021900057792661.086699962615971.156000018119811.22899997234344
15-06-20006.65159988403326.532499790191656.216100215911875.980800151824955.873199939727785.870999813079835.940499782562266.053199768066416.188799858093266.334000110626220.7656999826431270.9954000115394591.063899993896481.118800044059751.205500006675721.328500032424931.478700041770941.644999980926511.818099975585941.991299986839296.307899951934816.470099925994876.437900066375736.35039997100836.263700008392336.197199821472176.154900074005136.134799957275396.13310003280646.145899772644040.4530000090599060.6789000034332280.7975000143051150.8705000281333920.9282000064849850.9842000007629391.043900012969971.10850000381471.177700042724611.25039994716644
14-06-20006.663300037384036.540299892425546.217400074005135.97660017013555.865099906921395.86049985885625.928500175476076.040299892425546.175399780273446.320499897003170.7677000164985660.997799992561341.065299987792971.118600010871891.203600049018861.325099945068361.473899960517881.639199972152711.811499953269961.984099984169016.316500186920176.479599952697756.445700168609626.355899810791026.266799926757816.198200225830086.154200077056886.132599830627446.129700183868416.14149999618530.4541000127792360.6805999875068660.7993000149726870.8719999790191650.9291999936103820.9846000075340271.043599963188171.107599973678591.176200032234191.24839997291565
13-06-20006.710499763488776.582300186157236.248199939727785.997499942779545.87869977951055.869200229644785.934100151062016.044000148773196.17789983749396.322299957275390.7766000032424931.009699940681461.076799988746641.12820005416871.211199998855591.330800056457521.47829997539521.642500042915341.814200043678281.986199975013736.355899810791026.522099971771246.486299991607676.39270019531256.29969978332526.227499961853036.180200099945076.15600013732916.15080022811896.160699844360350.4591000080108640.6884999871253970.8084999918937680.8816000223159790.938600003719330.9934999942779541.052000045776371.115399956703191.183500051498411.25520002841949
12-06-20006.732100009918216.604400157928476.26770019531256.014100074768075.89319992065435.882100105285645.945899963378916.055099964141856.188499927520756.332499980926510.7817999720573431.01680004596711.08420002460481.135400056838991.218099951744081.337499976158141.484899997711181.649099946022031.820700049400331.992900013923656.37300014495856.541800022125246.506299972534186.412199974060066.318399906158456.245299816131596.197299957275396.172399997711186.166600227355966.175899982452390.4620999991893770.6931999921798710.8141000270843510.8876000046730040.9448000192642210.9998000264167791.058300018310551.12179994583131.189900040626531.26160001754761
09-06-20006.754199981689456.629199981689456.294899940490726.042900085449225.922900199890145.912199974060065.976099967956546.085000038146976.218200206756596.361899852752690.7861999869346621.023100018501281.092000007629391.1447000503541.228899955749511.349799990653991.498499989509581.663900017738341.836599946022032.009599924087526.394299983978276.564199924468996.529900074005136.436999797821046.344099998474126.271699905395516.22419977188116.199699878692636.194200038909916.203700065612790.4647000133991240.6972000002861020.8191000223159790.8934999704360960.9514999985694891.007400035858151.066599965095521.13080000877381.199599981307981.27199995517731
08-06-20006.744800090789796.621099948883066.289999961853036.040900230407715.92299985885625.913700103759775.978400230407716.087900161743166.221399784088136.365200042724610.7842000126838681.020400047302251.089599967002871.143000006675721.228000044822691.349599957466131.498900055885311.664700031280521.837700009346012.010999917984016.387300014495856.556200027465826.522399902343756.430500030517586.338699817657476.267399787902836.220799922943126.197000026702886.192100048065196.202199935913090.4636000096797940.695399999618530.8169999718666080.891399979591370.9495999813079831.005699992179871.065199971199041.129699945449831.198699951171881.27129995822906
07-06-20006.741300106048586.61810016632086.28989982604986.043700218200685.927800178527835.91979980468755.985400199890146.095399856567386.229100227355966.37300014495850.7824000120162961.018100023269651.087800025939941.142199993133541.228199958801271.35070002079011.500800013542181.667299985885621.840899944305422.014600038528446.387300014495856.554299831390386.520699977874766.429500102996836.338699817657476.268300056457526.222499847412116.199399948120126.195099830627446.20569992065430.4625999927520750.693799972534180.8152999877929690.8898000121116640.9481999874114991.004600048065191.064499974250791.129400014877321.198799967765811.2717000246048
06-06-20006.750100135803226.633299827575686.305799961090096.058599948883065.941599845886235.932700157165535.997499942779546.106999874114996.240300178527836.383900165557860.7889999747276311.027099967002871.09749996662141.151900053024291.237599968910221.359899997711181.509799957275391.676200032234191.849699974060062.023400068283086.386899948120126.56050014495856.530000209808356.440400123596196.350299835205086.280099868774416.234499931335456.211299896240236.206999778747566.217500209808350.4663999974727630.6996999979019170.8223999738693240.8974999785423280.9563999772071841.013000011444091.072999954223631.137899994850161.207299947738651.28020000457764
05-06-20006.74630022048956.643499851226816.312200069427496.058000087738045.934800148010255.921500205993655.98350000381476.091300010681156.223599910736086.366799831390380.8029999732971191.046100020408631.115800023078921.167199969291691.249300003051761.368000030517581.514799952507021.678599953651431.849900007247922.021800041198736.354599952697756.547200202941896.524199962615976.436800003051766.346600055694586.275499820709236.228700160980226.204400062561046.199100017547616.208600044250490.4742000102996830.7121999859809880.8370000123977660.9128000140190120.9711999893188481.026999950408941.085899949073791.14960002899171.21790003776551.28970003128052
02-06-20006.791500091552736.702700138092046.365200042724616.101200103759775.969500064849855.950200080871586.007999897003176.112999916076666.24359989166266.385499954223630.8259999752044681.077299952507021.148000001907351.197299957275391.276600003242491.392799973487851.537500023841861.699699997901921.869899988174442.040800094604496.367899894714366.581399917602546.565899848937996.480100154876716.388999938964846.31619977951056.267300128936776.241099834442146.233900070190436.242000102996830.4873000085353850.7326999902725220.8614000082015990.9388999938964840.997799992561341.053500056266781.111999988555911.175199985504151.242900013923651.31420004367828
01-06-20006.867099761962896.796800136566166.451399803161626.174600124359136.032100200653086.004600048065196.056900024414066.158100128173836.286099910736086.42619991302490.8583999872207641.121700048446661.194300055503851.241700053215031.318099975585941.43169999122621.574399948120121.735200047492981.904299974441532.074599981307986.401999950408946.642899990081796.637300014495856.553500175476076.461299896240236.386099815368656.334599971771246.305799961090096.296400070190436.302299976348880.5058000087738040.7617999911308290.8960000276565550.9761999845504761.036299943923951.092300057411191.150699973106381.213600039482121.280900001525881.35169994831085
31-05-20006.937200069427496.886199951171886.546599864959726.270400047302256.126699924468996.097599983215336.148200035095216.247799873352056.374199867248546.51280021667480.8830999732017521.156000018119811.233100056648251.283499956130981.362499952316281.478500008583071.623600006103521.786499977111821.957599997520452.129699945449836.449299812316896.707300186157236.711200237274176.632900238037116.543799877166756.470499992370616.420100212097176.392000198364266.382800102233896.388800144195560.5200999975204470.7839999794960020.9230999946594241.006600022315981.069300055503851.127400040626531.187600016593931.252200007438661.320999979972841.39330005645752
30-05-20006.974400043487556.93060016632086.604300022125246.339399814605716.203400135040286.178999900817876.232100009918216.33269977569586.459199905395516.597400188446040.8874999880790711.16289997100831.2445000410081.300799965858461.38600003719331.50779998302461.657999992370611.825299978256232.000200033187872.175299882888796.494699954986576.749700069427496.756499767303476.682799816131596.59840011596686.529200077056886.48229980468756.456900119781496.449999809265146.45769977569580.5230000019073490.78820002079010.9289000034332281.014600038528441.079699993133541.140400052070621.203400015830991.270499944686891.341899991035461.41649997234344
29-05-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-20006.92939996719366.878099918365486.56129980087286.308000087738046.181200027465826.163199901580816.220499992370616.32380008697516.45200014114386.591300010681150.8686000108718871.137300014495851.218899965286251.277699947357181.366199970245361.491000056266781.643599987030031.81280004978181.989099979400632.165400028228766.475800037384036.714600086212166.717000007629396.643899917602546.561999797821046.495699882507326.451600074768076.428800106048586.424099922180186.433899879455570.512300014495850.771300017833710.9089999794960020.9934999942779541.058599948883061.119799971580511.183400034904481.251399993896481.323600053787231.39900004863739
25-05-20006.976399898529056.939000129699716.630599975585946.38189983367926.257599830627446.240600109100346.29799985885626.40080022811896.52829980850226.666600227355960.8831999897956851.157899975776671.243600010871891.306100010871891.398200035095211.526299953460691.681900024414061.853899955749512.032399892807012.210700035095216.512899875640876.760399818420416.769400119781496.701099872589116.622799873352056.55929994583136.517199993133546.495800018310556.492199897766116.502699851989750.5209000110626220.7846000194549560.9254999756813051.012500047683721.079800009727481.143100023269651.208699941635131.278499960899351.352300047874451.42920005321503
24-05-20007.035999774932867.00640010833746.701600074768076.454400062561046.330299854278566.313000202178966.369699954986576.471600055694586.598100185394296.735400199890140.8971999883651731.177500009536741.266600012779241.332100033760071.427000045776371.557899951934811.716199994087221.890400052070622.071099996566772.251199960708626.565299987792976.818600177764896.831299781799326.765600204467776.688899993896486.626500129699716.585000038146976.564099788665776.560699939727786.571300029754640.5291000008583070.7972999811172490.9409999847412111.030300021171571.099499940872191.164600014686581.231799960136411.303099989891051.378399968147281.45669996738434
23-05-20007.013700008392336.97660017013556.672599792480476.428100109100346.306700229644786.291399955749516.349500179290776.45249986648566.579800128936776.717599868774410.8866999745368961.163100004196171.251199960708621.316900014877321.412299990653991.543599963188171.702200055122381.876700043678282.057399988174442.237600088119516.556399822235116.800499916076666.80929994583136.742199897766116.665200233459476.602900028228766.561900138854986.541399955749516.538499832153326.549499988555910.5230000019073490.7878000140190120.9297000169754031.017899990081791.086599946022031.151399970054631.218500018119811.289800047874451.365000009536741.4433000087738
22-05-20007.011499881744386.986499786376956.685699939727786.441299915313726.319200038909916.303100109100346.360700130462656.463200092315676.590099811553966.727600097656250.8952999711036681.174900054931641.26390004158021.329499959945681.424399971961981.555299997329711.713400006294251.887500047683722.067899942398072.247800111770636.539199829101566.794499874114996.80929994583136.745399951934816.670400142669686.609300136566166.56890010833746.548999786376956.546299934387216.557499885559080.5278999805450440.795599997043610.9390000104904171.028100013732911.097200036048891.162199974060061.229400038719181.300699949264531.375900030136111.45410001277924
19-05-20007.058400154113777.041800022125246.744200229644786.500899791717536.37869977951056.36219978332526.419000148773196.520699977874766.646800041198736.783500194549560.9081000089645391.192800045013431.284600019454961.352399945259091.449499964714051.582399964332581.742400050163271.918300032615662.100300073623662.281500101089486.577400207519536.839399814605716.858300209045416.796999931335456.723599910736086.663499832153326.62379980087286.604199886322026.601799964904796.613100051879880.5353999733924870.8070999979972840.9531000256538391.044100046157841.114899992942811.181300044059751.249799966812131.322199940681461.398499965667721.47780001163483
18-05-20007.090400218963627.065100193023686.765600204467776.522399902343756.400700092315676.384500026702886.441500186920176.543200016021736.669099807739266.80560016632080.9063000082969671.190500020980831.282999992370611.352300047874451.45109999179841.585700035095211.747300028800961.924600005149842.10789990425112.290199995040896.620800018310556.874499797821046.888999938964846.825399875640876.750599861145026.689700126647956.649499893188486.629499912261966.626800060272226.63780021667480.5345000028610230.8055999875068660.9513999819755551.042600035667421.113800048828121.180799961090091.249899983406071.323099970817571.400099992752081.48000001907349
17-05-20007.037499904632576.974699974060066.671700000762946.434599876403816.320099830627446.309899806976326.371399879455576.476399898529056.604700088500986.74310016632080.8668000102043151.136100053787231.224699974060061.294499993324281.394899964332581.531200051307681.694100022315981.872300028800962.056200027465822.239000082015996.624000072479256.837900161743166.833499908447276.760900020599376.682199954986576.619800090789796.579199790954596.559500217437746.557199954986576.56890010833740.5117999911308290.7700999975204470.9088000059127810.9961000084877011.065199971199041.13110005855561.199599981307981.272500038146971.349300026893621.42920005321503
16-05-20007.018899917602546.939400196075446.636499881744386.403500080108646.293300151824956.286499977111826.35039997100836.456999778747566.586400032043466.725599765777590.849099993705751.111799955368041.199300050735471.270099997520451.37209999561311.509899973869321.674100041389471.85329997539522.038000106811522.221400022506716.632500171661386.82749986648566.81449985504156.738399982452396.658400058746346.595799922943126.555500030517586.536200046539316.534500122070316.546599864959720.5016999840736390.7542999982833860.8899000287055970.97570002079011.044100046157841.109799981117251.178500056266781.251500010490421.32869994640351.40880000591278
15-05-20007.023499965667726.962399959564216.668000221252446.438799858093266.330299854278566.323900222778326.38780021667486.494200229644786.623199939727786.761899948120120.8614000082015991.129099965095521.218999981880191.291200041770941.394500017166141.53330004215241.698300004005431.878299951553342.063600063323972.247499942779546.619599819183356.828599929809576.824500083923346.754300117492686.678400039672856.618700027465826.580500125885016.562699794769296.562099933624276.575099945068360.5088999867439270.7653999924659730.9035000205039980.990999996662141.060700058937071.127500057220461.197000026702881.270799994468691.348600029945371.42929995059967
12-05-20007.035299777984626.984000205993656.69390010833746.466599941253666.358699798583986.352600097656256.416299819946296.522399902343756.651100158691416.789400100708010.8694000244140621.140200018882751.231799960136411.305199980735781.409399986267091.549000024795531.714900016784671.895499944686892.081399917602542.265799999237066.622000217437746.838500022888186.83909988403326.771999835968026.698200225830086.639900207519536.602799892425546.585800170898446.585700035095216.59919977188110.5134999752044680.7725999951362610.9122999906539921.001000046730041.071599960327151.139099955558781.209300041198731.283599972724911.361999988555911.44319999217987
11-05-20006.964000225067146.907000064849856.619999885559086.397500038146976.293799877166756.290900230407716.357100009918216.465099811553966.595300197601326.734799861907960.8517000079154971.115900039672851.205000042915341.277300000190731.380699992179871.519500017166141.68429994583131.863899946212772.048700094223022.232100009918216.564199924468996.771800041198736.769400119781496.701900005340586.62869977951056.571499824523936.535500049591066.519599914550786.520699977874766.535099983215330.503300011157990.7566999793052670.8931000232696530.9797000288963321.04890000820161.115399956703191.18459999561311.258200049400331.335800051689151.41630005836487
10-05-20006.982900142669686.94239997863776.65969991683966.437300205230716.332600116729746.328499794006356.393599987030036.500599861145026.630000114440926.768799781799320.8668000102043151.136800050735471.228000044822691.300999999046331.404700040817261.54369997978211.708799958229061.88859999179842.073699951171882.257299900054936.562600135803226.785399913787846.791200160980226.728199958801276.657599925994876.601900100708016.566899776458746.551599979400636.552999973297126.567599773406980.5120000243186950.7702999711036680.9096000194549560.9979000091552731.06830000877381.135499954223631.205399990081791.279399991035461.357399940490721.43819999694824
09-05-20007.026500225067147.011199951171886.731999874114996.506599903106696.397900104522716.390200138092046.452600002288826.557499885559086.685200214385996.822700023651120.8938999772071841.17420005798341.26849997043611.342000007629391.445399999618531.584100008010861.748999953269961.928799986839292.114099979400632.297899961471566.570300102233896.818799972534186.837299823760996.780499935150156.712999820709236.658599853515626.624100208282476.608900070190436.610099792480476.624499797821040.5274999737739560.7946000099182130.9388999938964841.03009998798371.102200031280521.170500040054321.241199970245361.315799951553341.394199967384341.4753999710083
08-05-20007.046899795532237.049399852752696.767000198364266.533999919891366.418300151824956.405499935150156.464399814605716.566999912261966.693299770355226.829899787902830.9146999716758731.202600002288821.297500014305111.368700027465821.469099998474121.604900002479551.767300009727481.945199966430662.128799915313722.311300039291386.556900024414066.828299999237066.856100082397466.80240011215216.735199928283696.680099964141856.644400119781496.627999782562266.628099918365486.641399860382080.5393999814987180.8131999969482420.9610000252723691.053699970245361.126099944114691.194100022315981.264199972152711.338099956512451.415699958801271.49619996547699
05-05-20006.993000030517586.994400024414066.708399772644046.47219991683966.354599952697756.340899944305426.399499893188486.502399921417246.629199981689456.76649999618530.9075999855995181.192299962043761.284199953079221.352100014686581.448799967765811.581099987030031.740399956703191.915400028228762.096600055694582.277100086212166.499300003051766.772500038146976.799900054931646.745200157165536.676899909973146.620800018310556.584300041198736.567299842834476.566999912261966.579999923706050.5350999832153320.8066999912261960.9527000188827511.04369997978211.114500045776371.180799961090091.249099969863891.321300029754641.397400021553041.47640001773834
04-05-20006.937799930572516.933400154113776.647299766540536.412700176239016.296899795532236.284800052642826.344799995422366.448900222778326.576700210571296.715000152587890.8939999938011171.17359995841981.263000011444091.329200029373171.424499988555911.555299997329711.713199973106381.886800050735472.066699981689452.246000051498416.453100204467776.719999790191656.744500160217296.688600063323976.619900226593026.563799858093266.527500152587896.510900020599376.510900020599376.524400234222410.5271999835968020.794499993324280.9379000067710881.027099967002871.096500039100651.161599993705751.228899955749511.300099968910221.37530004978181.45340001583099
03-05-20006.907599925994876.883999824523936.587200164794926.346899986267096.228099822998056.214799880981456.27460002899176.379000186920176.507500171661386.646500110626220.8784999847412111.151700019836431.237200021743771.299999952316281.392199993133541.520200014114381.675500035285951.846899986267092.024899959564212.202600002288826.438199996948246.692200183868416.707499980926516.644999980926516.571499824523936.512000083923346.473100185394296.454500198364266.453100204467776.465400218963620.5181000232696530.7803999781608580.9204999804496771.007200002670291.074399948120121.137500047683721.202999949455261.272699952125551.346400022506711.42309999465942
02-05-20006.862699985504156.824699878692636.520999908447276.277500152587896.157499790191656.144000053405766.204199790954596.30929994583136.43870019912726.578700065612790.8628000020980831.129600048065191.211500048637391.2713999748231.360800027847291.486199975013731.639099955558781.808400034904481.984500050544742.160599946975716.406400203704836.649799823760996.658199787139896.591000080108646.514299869537356.45249986648566.412000179290776.392300128936776.390100002288826.401899814605710.509000003337860.7662000060081480.9029999971389770.9872999787330631.052399992942811.113800048828121.177700042724611.245800018310551.318099975585941.39359998703003
01-05-20006.82259988784796.789700031280526.490900039672856.251299858093266.134099960327156.122399806976326.183899879455576.28989982604986.419899940490726.560400009155270.8582999706268311.123600006103521.204900026321411.264600038528441.353800058364871.478800058364871.631299972534181.800199985504151.975800037384032.151299953460696.365300178527836.610400199890146.621099948883066.556200027465826.481500148773196.421400070190436.382400035858156.363900184631356.362699985504156.375400066375730.5063999891281130.7621999979019170.8982999920845030.981999993324281.046900033950811.108000040054321.171599984169011.239500045776371.311499953269961.38670003414154
28-04-20006.764400005340586.736100196838386.454800128936776.231400012969976.126299858093266.122799873352056.189300060272226.298399925231936.430300235748296.571800231933590.8436999917030331.104099988937381.186800003051761.25030004978181.343899965286251.47280001640321.628499984741211.799800038337711.977300047874452.154200077056886.324900150299076.561100006103526.573299884796146.513400077819826.444600105285646.38999986648566.355899810791026.341599941253666.34399986267096.359700202941890.4981999993324280.7491999864578250.8831999897956850.966700017452241.032199978828431.094400048255921.159299969673161.2286000251771.301900029182431.37829995155334
27-04-20006.693299770355226.676400184631356.420400142669686.219699859619146.130899906158456.138100147247316.211400032043466.324500083923346.458499908447276.601200103759770.8284999728202821.084300041198731.169600009918211.238800048828121.338600039482121.473099946975711.633399963378911.808300018310551.988600015640262.167700052261356.272500038146976.500999927520756.517399787902836.465899944305426.405900001525886.359600067138676.332600116729746.324200153350836.331500053405766.351299762725830.4896999895572660.735800027847290.8679999709129330.9516000151634221.018399953842161.082599997520451.14960002899171.220900058746341.296100020408631.37440001964569
26-04-20006.586599826812746.555399894714366.315999984741216.135600090026866.063399791717536.082399845123296.163599967956546.281799793243416.41930007934576.564300060272220.7900000214576721.031999945640561.116000056266781.188799977302551.293200016021731.4320000410081.595600008964541.772899985313421.954900026321412.135200023651126.213200092315676.412099838256846.420300006866466.369500160217296.31370019912726.272500038146976.250599861145026.24679994583136.258200168609626.281599998474120.4677999913692470.7014999985694890.8271999955177310.9081000089645390.9739999771118161.038400053977971.106099963188171.178300023078921.254400014877321.33350002765656
25-04-20006.543399810791026.504700183868416.274400234222416.105199813842776.041900157928476.067200183868416.152500152587896.27339982986456.412499904632576.558499813079830.7713999748229981.006899952888491.090899944305421.166300058364871.273900032043461.415599942207341.581500053405761.76069998741151.944100022315982.125499963760386.195700168609626.378499984741216.382299900054936.332099914550786.278600215911876.240300178527836.221099853515626.219799995422366.233399868011476.258600234985350.4573000073432920.6848999857902530.8076999783515930.8874999880790710.9534000158309941.018200039863591.086599946022031.159600019454961.236500024795531.31640005111694
24-04-20006.437300205230716.376900196075446.152200222015385.994299888610845.94119977951055.974400043487556.065400123596196.190400123596196.332499980926516.480800151824950.7328000068664550.9539999961853031.034199953079221.109699964523321.218299984931951.360900044441221.527300000190731.706400036811831.889600038528442.07060003280646.132599830627446.286600112915046.279099941253666.22539997100836.172200202941896.135499954223636.118500232696536.119400024414066.13509988784796.162199974060060.435200005769730.6503000259399410.7662000060081480.8421000242233280.9059000015258790.9693999886512761.036999940872191.109400033950811.185899972915651.26540005207062
21-04-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
20-04-20006.43429994583136.37179994583136.148799896240235.993000030517585.941699981689455.976200103759776.067900180816656.193399906158456.335800170898446.484200000762940.7296000123023990.9495000243186951.029899954795841.106099963188171.215700030326841.359099984169011.526200056076051.705899953842161.889600038528442.070899963378916.135499954223636.285699844360356.276999950408946.223299980163576.170499801635746.134200096130376.117700099945076.118999958038336.13509988784796.162600040435790.4332999885082240.647400021553040.7627999782562260.8385000228881840.9024000167846680.9661999940872191.034000039100651.106699943542481.183500051498411.26320004463196
19-04-20006.430500030517586.372600078582766.15770006179816.008800029754645.962399959564215.999800205230716.093400001525886.219799995422366.362599849700936.511000156402590.7283999919891360.9484000205993651.03040003776551.109099984169011.221199989318851.367100000381471.536200046539311.717700004577641.902799963951112.085299968719486.13630008697516.284999847412116.278200149536136.227300167083746.177299976348886.143700122833256.129300117492686.132500171661386.150000095367436.178699970245360.4327999949455260.6464999914169310.7620000243186950.838400006294250.903100013732910.9678999781608581.036800026893621.110499978065491.188199996948241.26890003681183
18-04-20006.444300174713136.399700164794926.193699836730966.050199985504156.00689983367926.04600000381476.140299797058116.266799926757816.409299850463876.557400226593020.7372999787330630.9610000252723691.045799970626831.127099990844731.241700053215031.389799952507021.560899972915651.744099974632261.930600047111512.11430001258856.14149999618536.29799985885626.29750013351446.251500129699716.205299854278566.174600124359136.162399768829356.16730022430426.186200141906746.215899944305420.4379999935626980.6546000242233280.772099971771240.8500999808311460.9164000153541560.9825000166893011.052700042724611.12759995460511.206500053405761.28810000419617
17-04-20006.43756.374899864196786.154900074005136.00199985504155.953000068664555.988800048828126.081399917602546.207300186157236.349800109863286.498300075531010.7282999753952030.9478999972343441.029000043869021.106600046157841.217499971389771.362200021743771.530500054359441.711199998855591.895599961280822.077699899673466.143300056457526.290999889373786.282000064849856.229000091552736.177000045776376.141699790954596.125899791717536.127999782562266.144599914550786.172599792480470.4327000081539150.646300017833710.7616000175476070.8375999927520750.9018999934196470.9660999774932861.034500002861021.107699990272521.184999942779541.26520001888275
14-04-20006.38780021667486.289700031280526.048099994659425.882800102233895.827099800109865.859799861907965.951399803161626.07749986648566.221099853515626.370900154113770.7013000249862670.9097999930381770.9835000038146971.05439996719361.159199953079221.298300027847291.461500048637391.637899994850161.81860005855561.997499942779546.119599819183356.244699954986576.218800067901616.153200149536136.091800212860116.049399852752696.02829980850226.026299953460696.03989982604986.065499782562260.4169000089168550.6218000054359440.7312999963760380.8026999831199650.8629000186920170.9233999848365780.9883999824523931.058500051498411.132899999618531.21050000190735
13-04-20006.480100154876716.390100002288826.137100219726565.958099842071535.891300201416025.915900230407716.00199985504156.124499797821046.265500068664556.413499832153320.7292000055313110.9477999806404111.023200035095211.09259998798371.195099949836731.3322000503541.494099974632261.669600009918211.849900007247922.028599977493296.182000160217296.325500011444096.304500102996836.237999916076666.173600196838386.127500057220466.102900028228766.097599983215336.108300209045416.13140010833740.4327999949455260.6467999815940860.7609999775886540.8346999883651730.8959000110626220.9567999839782711.021800041198731.09169995784761.165899991989141.24329996109009
12-04-20006.491700172424326.399499893188486.145500183105475.966199874877935.899099826812745.923600196838386.00960016250616.131999969482426.272900104522716.420800209045410.7294999957084660.9483000040054321.023800015449521.093600034713751.196499943733221.333999991416931.496299982070921.672199964523321.852800011634832.031800031661996.195899963378916.337600231170656.315499782562266.248300075531016.183400154113776.137000083923346.112100124359136.106699943542486.117199897766116.140100002288820.432999998331070.647099971771240.7613999843597410.8352000117301940.8964999914169310.9575999975204471.022699952125551.092800021171571.167199969291691.24479997158051
11-04-20006.449299812316896.328700065612796.061800003051765.876800060272225.80760002136235.831699848175055.918099880218516.041299819946296.183300018310556.332499980926510.7052000164985660.9142000079154970.9846000075340271.050600051879881.150300025939941.284899950027471.444499969482421.618000030517581.796599984169011.973799943923956.180500030517586.300700187683116.264900207519536.188600063323976.117499828338626.066800117492686.038799762725836.031099796295176.039999961853036.061800003051760.4189000129699710.6251000165939330.7344999909400940.8047000169754030.8632000088691710.9218999743461610.9848999977111821.053099989891051.125800013542181.20179998874664
10-04-20006.40920019149786.269400119781495.994400024414065.806200027465825.736000061035165.760200023651125.847300052642825.971399784088136.114299774169926.26450014114380.6866999864578250.8883000016212460.9549000263214111.018100023269651.115399956703191.247799992561341.405300021171571.577100038528441.753999948501591.929900050163276.159500122070316.264699935913096.219600200653086.137300014495856.062200069427496.008800029754645.978899955749515.969900131225595.977900028228765.999000072479250.4081000089645390.6082999706268310.713999986648560.7815999984741210.8379999995231630.8948000073432920.9563000202178961.023000001907351.094400048255921.16919994354248
07-04-20006.451900005340586.322500228881846.046899795532235.855500221252445.782100200653085.803699970245365.888700008392336.01130008697516.153100013732916.302299976348880.7026000022888180.9103000164031980.9787999987602231.042500019073491.139899969100951.272400021553041.430199980735781.602200031280521.779500007629391.955800056457526.184800148010256.302100181579596.262199878692636.182000160217296.107500076293956.053999900817876.023700237274176.014200210571296.021699905395516.042200088500980.417299985885620.6226999759674070.7312999963760380.8005999922752380.858099997043610.9157000184059140.9776999950408941.044899940490721.116600036621091.19179999828339
06-04-20006.463099956512456.348700046539316.082600116729745.896699905395515.826300144195565.849400043487555.935100078582766.057700157165536.199299812316896.348100185394290.7124000191688540.9241999983787540.9955000281333921.061599969863891.161299943923951.295899987220761.455500006675721.629099965095521.807800054550171.985100030899056.185200214385996.311900138854986.279300212860116.204400062561046.133999824523936.083600044250496.055699825286876.04799985885626.056799888610846.078499794006350.4230000078678130.6316000223159790.7422999739646910.8133000135421750.8723000288009640.9312999844551090.9945999979972841.062899947166441.135800004005431.21189999580383
05-04-20006.44439983367926.328899860382086.063499927520755.87869977951055.809400081634525.833300113677985.919600009918216.042699813842776.184599876403816.333700180053710.7081000208854680.9182999730110170.9889000058174131.054800033569341.15419995784761.288499951362611.447800040245061.621000051498411.799399971961981.976400017738346.169400215148936.294199943542486.261000156402596.186100006103526.115900039672856.06570005416876.038099765777596.030700206756596.039800167083746.061699867248540.4205000102519990.6276999711990360.7376000285148620.8082000017166140.8668000102043150.9254999756813050.9884999990463261.056599974632261.129199981689451.20510005950928
04-04-20006.460400104522716.349500179290776.079800128936775.88950014114385.81570005416875.836500167846685.920800209045416.042600154876716.183700084686286.332399845123290.7171000242233280.9304000139236451.000900030136111.065299987792971.162799954414371.295500040054321.453299999237061.625499963760381.802899956703191.979300022125246.171599864959726.305200099945076.274499893188486.199600219726566.128399848937996.076900005340586.04799985885626.039400100708016.04750013351446.068500041961670.4255999922752380.6356999874114990.7470999956130980.8180999755859380.8766000270843510.9350000023841860.9975000023841861.06509995460511.137199997901921.21270000934601
03-04-20006.568200111389166.47419977188116.196499824523935.993700027465825.908999919891365.921599864959726.000100135803226.117800235748296.256000041961676.402400016784670.7531999945640560.979799985885621.053599953651431.117400050163271.213600039482121.345100045204161.502300024032591.674299955368041.851899981498722.028500080108646.24039983749396.399499893188486.377900123596196.304800033569346.232200145721446.178299903869636.146599769592296.135300159454356.140999794006356.15969991683960.4462999999523160.6680999994277950.7857999801635740.8603000044822690.9207000136375430.9800000190734861.043200016021731.111199975013731.183599948883061.25929999351501
31-03-20006.600500106811526.513599872589116.236000061035166.031599998474125.945000171661385.956099987030036.033299922943126.150100231170656.287499904632576.433199882507320.7642999887466430.9951000213623051.070399999618531.134899973869321.23150002956391.363399982452391.521100044250491.69360005855561.871600031852722.048799991607676.261700153350836.428599834442146.410500049591066.338900089263926.266900062561046.213099956512456.181300163269046.16979980468756.175099849700936.193600177764890.4526999890804290.6779999732971190.7978000044822690.8734999895095830.9348000288009640.9947999715805051.058500051498411.126999974250791.199800014495851.27590000629425
30-03-20006.623300075531016.553199768066416.284299850463876.084099769592295.999599933624276.011400222778326.088600158691416.204999923706056.341899871826176.486899852752690.7778000235557561.014199972152711.09259998798371.159500002861021.258399963378911.392300009727481.551900029182431.725900053977971.905300021171572.083600044250496.269800186157236.448699951171886.43870019912726.372799873352056.304699897766116.25369977951056.223999977111826.21409988403326.220499992370616.23990011215210.4605999886989590.6902999877929690.8129000067710880.8906999826431270.9538000226020811.015300035476681.080299973487851.149999976158141.223999977111821.30099999904633
29-03-20006.698299884796146.649799823760996.385300159454356.18380022048956.096499919891366.105599880218516.180300235748296.294600009918216.429699897766116.573100090026860.8059999942779541.053200006484991.136199951171881.205600023269651.30639994144441.442100048065191.603399991989141.779099941253661.960199952125552.139899969100956.316299915313726.515999794006356.516799926757816.456399917602546.391300201416026.341800212860116.312799930572516.303100109100346.309500217437746.328700065612790.4769000113010410.7156999707221980.8436999917030330.9251000285148620.9905999898910521.054100036621091.120800018310551.192000031471251.267300009727481.34560000896454
28-03-20006.700600147247316.655000209808356.392000198364266.191500186920176.104700088500986.113999843597416.188899993896486.303199768066416.438099861145026.581399917602540.8079000115394591.055999994277951.139400005340581.209300041198731.310400009155271.446499943733221.608100056648251.784100055694581.965399980545042.145299911499026.316500186920176.518000125885016.52019977569586.460800170898446.3963999748236.347400188446046.318799972534186.309400081634526.316100120544436.335400104522710.4779999852180480.7174000144004820.8458999991416930.9276000261306760.9933999776840211.057100057601931.124099969863891.195500016212461.270900011062621.34940004348755
27-03-20006.719799995422366.680799961090096.421800136566166.223499774932866.137700080871586.147399902343756.222400188446046.336500167846686.471099853515626.613999843597410.8145999908447271.065299987792971.150500059127811.222000002861021.324599981307981.46210002899171.6251.802199959754941.984400033950812.165199995040896.33069992065436.536499977111826.541800022125246.484799861907966.422100067138676.374400138854986.34670019149786.337999820709236.34520006179816.36490011215210.4819000065326690.7233999967575070.8532999753952030.9361000061035161.00290000438691.067600011825561.135300040245061.207499980926511.283699989318851.36280000209808
24-03-20006.688399791717536.645299911499026.395800113677986.208099842071536.130599975585946.145999908447276.224599838256846.340899944305426.476900100708016.620600223541260.8007000088691711.046599984169011.132500052452091.206699967384341.312700033187871.453299999237061.618700027465821.797899961471561.981799960136412.163800001144416.320000171661386.513400077819826.515999794006356.460299968719486.400300025939946.355599880218516.33069992065436.324399948120126.333700180053716.355100154876710.474099993705750.7110999822616580.8388000130653380.921100020408630.9882000088691711.053599953651431.122300028800961.195399999618531.272600054740911.35259997844696
23-03-20006.590700149536136.535399913787846.296599864959726.122799873352056.057000160217296.080800056457526.165200233459476.285500049591066.424300193786626.569900035858150.7688000202178961.00320005416871.086899995803831.162600040435791.270799994468691.413300037384031.580100059509281.760200023651121.944499969482422.126699924468996.257599830627446.428599834442146.424399852752696.368500232696536.311100006103526.2697000503546.248199939727786.244999885559086.257100105285646.281099796295170.4559000134468080.6826000213623050.8047999739646910.8842999935150150.9502000212669371.015100002288821.083699941635131.156900048255921.234200000762941.31429994106293
22-03-20006.591800212860116.547900199890146.321100234985356.156300067901616.096399784088136.12379980087286.210199832916266.331399917602546.470399856567386.615900039672850.7723000049591061.008599996566771.095100045204161.174299955368041.286000013351441.43169999122621.601300001144411.783699989318851.969799995422362.153599977493296.257699966430666.431799888610846.432799816131596.382100105285646.329299926757816.291699886322026.27339982986456.272799968719486.286900043487556.31250.4580999910831450.6858999729156490.8093000054359440.8901000022888180.9574999809265141.024000048637391.094099998474121.168900012969971.247499942779541.3289999961853
21-03-20006.591100215911876.552800178527836.331600189208986.17100000381476.113800048828126.142899990081796.230199813842776.351799964904796.490900039672856.636400222778320.7739999890327451.011100053787231.098899960517881.179600000381471.292899966239931.44009995460511.610900044441221.794199943542481.981299996376042.165699958801276.256199836730966.432099819183356.43550014495856.387400150299076.336699962615976.301000118255626.284100055694586.28469991683966.299799919128426.326200008392330.4591000080108640.6873999834060670.8112999796867370.8927999734878540.9609000086784361.028100013732911.098899960517881.174299955368041.253600001335141.33560001850128
20-03-20006.599400043487556.577099800109866.367800235748296.215099811553966.162799835205086.194499969482426.283100128173836.405200004577646.544199943542486.689300060272220.7825999855995181.023399949073791.114500045776371.19850003719331.315000057220461.46500003337861.638399958610531.823899984359742.012700080871582.198600053787236.25640010833746.440400123596196.451300144195566.409299850463876.363599777221686.331799983978276.317999839782716.321000099182136.337999820709236.365900039672850.4641999900341030.6952000260353090.8212000131607060.9045000076293950.9743999838829041.043200016021731.115700006484991.192499995231631.273200035095211.35640001296997
17-03-20006.585499763488776.577099800109866.380199909210216.236400127410896.189799785614016.224999904632576.315499782562266.438600063323976.577899932861336.723000049591060.7857999801635741.028399944305421.12179994583131.208500027656561.327700018882751.480200052261351.655599951744081.842700004577642.032799959182742.219799995422366.237899780273446.427700042724616.445000171661386.408800125122076.36810016632086.340400218963626.329899787902836.335499763488776.354599952697756.384200096130370.4661000072956090.6983000040054320.8252999782562260.9096999764442440.9807999730110171.050899982452391.124600052833561.202600002288821.284299969673161.36849999427795
16-03-20006.593100070953376.604599952697756.422100067138676.287600040435796.246699810028086.284999847412116.37699985504156.500599861145026.639900207519536.784500122070310.7964000105857851.04369997978211.140799999237061.231400012969971.354200005531311.509999990463261.688199996948241.877799987792972.069900035858152.258500099182136.234399795532236.434899806976326.461500167846686.433000087738046.398300170898446.375299930572516.368500232696536.37699985504156.39839982986456.429800033569340.4724000096321110.7080000042915340.8374000191688540.9240999817848210.9972000122070311.069300055503851.144799947738651.224499940872191.307800054550171.3934999704361
15-03-20006.609600067138676.633800029754646.458600044250496.328100204467776.289199829101566.328400135040286.420700073242196.544099807739266.683000087738046.827199935913090.8061000108718871.057399988174441.156999945640561.24969995021821.374500036239621.53209996223451.711899995803831.902799963951112.09610009193422.285799980163576.240900039672856.449800014495856.482500076293956.458399772644046.427000045776376.406400203704836.401299953460696.411200046539316.433599948883066.46579980850220.4781000018119810.7167999744415280.8482999801635740.9366000294685361.011100053787231.084400057792661.161000013351441.241700053215031.325899958610531.41250002384186
14-03-20006.616799831390386.654300212860116.48869991302496.364399909973146.329199790954596.370500087738046.463699817657476.587500095367436.726299762725836.87010002136230.813600003719331.068099975585941.170300006866461.265599966049191.393000006675721.552800059318541.734599947929381.927199959754942.121900081634522.312700033187876.240699768066416.456799983978276.495699882507326.476699829101566.449200153350836.431799888610846.429200172424326.440999984741216.464900016784676.498300075531010.4824999868869780.7235999703407290.8568999767303470.9466000199317931.022600054740911.097200036048891.175099968910221.256999969482421.342300057411191.42980003356934
13-03-20006.653399944305426.706900119781496.543900012969976.418099880218516.380599975585946.419700145721446.511099815368656.633500099182136.771100044250496.914000034332280.8320000171661381.093400001525881.19819998741151.294199943542481.421900033950811.582100033760071.764199972152711.9572000503542.152400016784672.343600034713756.255000114440926.48719978332526.534100055694586.519100189208986.493700027465826.477200031280526.474999904632576.486999988555916.510799884796146.544000148773190.4930999875068660.7401000261306760.8768000006675720.9686999917030331.04600000381471.121600031852721.200199961662291.282699942588811.368499994277951.45650005340576
10-03-20006.67100000381476.73229980468756.567500114440926.438099861145026.397299766540536.433899879455576.523700237274176.644899845123296.781799793243416.924099922180180.8424999713897711.107800006866461.213099956512451.308400034904481.434999942779541.594200015068051.775500059127811.96790003776552.162600040435792.353399991989146.257599830627446.499899864196786.550899982452396.537199974060066.511799812316896.494800090789796.492099761962896.503399848937996.52659988403326.559199810028080.4990999996662140.7494999766349790.8880000114440920.9807000160217291.058300018310551.133999943733221.212499976158141.294800043106081.380399942398071.46819996833801
09-03-20006.634200096130376.693799972534186.529699802398686.401500225067146.361899852752696.39960002899176.490200042724616.612100124359136.749700069427496.892600059509280.8349999785423281.097399950027471.201300024986271.295600056648251.421200037002561.57930004596711.759699940681461.95109999179842.144900083541872.335000038146976.224500179290776.464300155639656.514400005340586.500500202178966.475299835205086.458600044250496.456200122833256.467800140380866.491399765014656.524400234222410.4947000145912170.7427999973297120.8798000216484070.9714999794960021.048300027847291.123200058937071.20109999179841.282799959182741.367799997329711.45510005950928
08-03-20006.661200046539316.723999977111826.556000232696536.422800064086916.379199981689456.41410017013556.502799987792976.623400211334236.760200023651126.902500152587890.8442999720573431.110100030899051.214300036430361.307800054550171.432399988174441.589499950408941.769199967384341.960100054740912.153500080108642.343400001525886.240200042724616.486999988555916.53910017013556.524899959564216.498700141906746.480700016021736.477000236511236.487599849700936.510200023651126.54230022430420.50.751100003719330.8896999955177310.9821000099182131.059100031852721.133999943733221.211699962615971.293300032615661.378100037574771.46519994735718
07-03-20006.667600154876716.732200145721446.559700012207036.421899795532236.374599933624276.407000064849856.494100093841556.613900184631356.750100135803226.892300128936770.8493000268936161.116700053215031.220299959182741.312299966812131.434999942779541.590499997138981.768599987030031.958400011062622.150899887084962.339900016784676.237400054931646.489799976348886.542900085449226.528200149536136.500699996948246.481400012969976.476500034332286.486000061035166.507599830627446.539000034332280.5027999877929690.7555000185966490.8948000073432920.9872000217437741.063899993896481.13829994201661.215399980545041.296399950981141.380599975585941.46720004081726
06-03-20006.692100048065196.761600017547616.583700180053716.439199924468996.386400222778326.414999961853036.499599933624276.617800235748296.753099918365486.894599914550780.8605999946594241.131999969482421.235599994659421.325899958610531.446599960327151.600200057029721.776900053024291.965399980545042.157000064849852.345299959182746.245800018310556.508200168609626.564300060272226.549300193786626.520500183105476.499599933624276.493000030517586.500999927520756.5213999748236.551599979400630.5091999769210820.7656000256538390.9065999984741210.9997000098228451.07640004158021.150500059127811.227200031280521.30760002136231.391299962997441.47739994525909
03-03-20006.657400131225596.726699829101566.553500175476076.413599967956546.364600181579596.395800113677986.482200145721446.60160017013556.737699985504156.879799842834470.8525000214576721.121000051498411.224099993705751.314800024032591.436100006103521.590100049972531.766999959945681.955700039863592.147300004959112.335599899291996.218100070953376.47660017013556.532299995422366.518400192260746.491000175476076.471600055694586.466400146484386.475599765777596.497099876403816.528200149536130.5045999884605410.7583000063896180.8980000019073490.9904000163078311.066900014877321.140799999237061.217399954795841.297899961471561.381600022315981.4675999879837
02-03-20006.659500122070316.735700130462656.567299842834476.430699825286876.383600234985356.415800094604496.502699851989756.622300148010256.758299827575686.900300025939940.8560000061988831.126099944114691.230499982833861.322499990463261.445000052452091.600100040435791.777999997138981.967499971389772.15969991683962.348500013351446.216400146484386.4786000251776.537499904632576.526199817657476.500800132751466.483099937438966.479199886322026.489299774169926.511600017547616.543300151824950.5066999793052670.7616000175476070.9021000266075130.9952999949455261.072399973869321.146999955177311.224300026893621.305199980735781.389500021934511.47599995136261
01-03-20006.652599811553966.730899810791026.567699909210216.435599803924566.391699790954596.426099777221686.514299869537356.634500026702886.770899772644046.913000106811520.8539999723434451.123600006103521.228800058364871.322199940681461.446300029754641.602900028228761.781999945640561.972399950027472.16549992561342.355000019073496.213399887084966.473899841308596.533599853515626.523900032043466.500400066375736.484200000762946.481699943542486.49310016632086.516300201416026.548799991607670.5055999755859380.7598000168800350.9002000093460080.9936000108718871.071200013160711.146299958229061.224200010299681.305699944496151.390499949455261.47759997844696
29-02-20006.663000106811526.74189996719366.578299999237066.445700168609626.401400089263926.435400009155276.523300170898446.643300056457526.779500007629396.921400070190430.8562999963760381.126700043678281.232300043106081.325899958610531.450199961662291.606999993324281.786299943923951.976999998092652.170300006866462.359899997711186.222599983215336.483900070190436.543900012969976.53420019149786.510600090026866.494299888610846.491700172424326.502900123596196.526000022888186.558400154113770.5069000124931340.7617999911308290.9027000069618230.9962999820709231.074100017547611.149399995803831.227399945259091.309100031852721.394099950790411.4811999797821
28-02-20006.622900009155276.69439983367926.532100200653086.40280008316046.361599922180186.397999763488776.487699985504156.609099864959726.74630022048956.888999938964840.842800021171571.108100056648251.212200045585631.305500030517581.42970001697541.586500048637391.765599966049191.95599997043612.148900032043462.338200092315676.196400165557866.448299884796146.504399776458746.493500232696536.469699859619146.453800201416026.451799869537356.463600158691416.487299919128426.520299911499020.4990999996662140.7498000264167790.8881000280380250.9804000258445741.057199954986571.131999969482421.209499955177311.29079997539521.375499963760381.46229994297028
25-02-20006.631999969482426.699500083923346.526899814605716.38829994201666.340499877929696.372600078582766.459799766540536.579800128936776.716400146484386.858900070190430.8464999794960021.112699985504151.214900016784671.304999947547911.425799965858461.579399943351751.75580000877381.944000005722052.13509988784792.322900056838996.196800231933596.452600002288826.507299900054936.49310016632086.465899944305426.446700096130376.441800117492686.451300144195566.473100185394296.504499912261960.501100003719330.7529000043869020.8914999961853030.9832000136375431.059000015258791.132599949836731.208799958229061.288900017738341.372300028800961.45799994468689
24-02-20006.688099861145026.751100063323976.560200214385996.404300212860116.343699932098396.367199897766116.448999881744386.56570005416876.700399875640876.841899871826170.8615999817848211.132699966430661.233299970626831.319100022315981.434999942779541.58420002460481.756999969482421.942299962043762.131200075149542.31739997863776.233200073242196.498899936676036.55240011215216.532999992370616.499599933624276.474599838256846.464600086212166.469600200653086.487699985504156.515999794006350.5095000267028810.7663000226020810.9068999886512760.9987999796867371.073899984359741.146100044250491.22080004215241.299299955368041.381299972534181.46560001373291
23-02-20006.745900154113776.821800231933596.62620019912726.462299823760996.394599914550786.412799835205086.490900039672856.605000019073496.737899780273446.878099918365480.8845999836921691.164199948310851.26649999618531.351500034332281.465999960899351.613899946212771.785699963569641.970499992370612.158999919891362.345000028610236.263100147247316.547299861907966.607600212097176.590000152587896.55609989166266.529600143432626.518000125885016.521500110626226.538000106811526.565000057220460.5227000117301940.7868999838829040.9315999746322631.025500059127811.101600050926211.17420005798341.249099969863891.327600002288821.409500002861021.49380004405975
22-02-20006.693299770355226.769800186157236.579699993133546.421299934387216.357900142669686.379300117492686.459499835968026.575200080871586.709199905395516.850200176239010.873899996280671.149500012397771.250800013542181.335800051689151.450399994850161.598299980163571.769999980926511.954399943351752.142499923706052.328099966049196.217700004577646.49800014495856.558300018310556.542099952697756.510000228881846.485400199890146.47539997100836.480400085449226.498300075531016.526400089263920.5164999961853030.7773000001907350.9200999736785891.013000011444091.088400006294251.160699963569641.235200047492981.313500046730041.395200014114381.47920000553131
21-02-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-02-20006.773099899291996.881999969482426.699600219726566.540599822998056.47419977188116.492400169372566.569699764251716.682799816131596.814599990844736.953599929809570.910499989986421.200299978256231.307299971580511.395099997520451.511700034141541.661399960517881.834900021553042.021100044250492.210900068283082.398000001907356.256299972534186.566899776458746.643300056457526.635799884796146.608600139617926.586699962615976.578199863433846.5838999748236.602099895477296.630300045013430.5376999974250790.810299992561340.9600999951362611.057500004768371.136100053787231.210800051689151.287299990653991.367300033569341.450500011444091.53600001335144
17-02-20006.814599990844736.945499897003176.7713999748236.614999771118166.548999786376956.566500186920176.642899990081796.75489997863776.885600090026867.023499965667720.9315999746322631.229799985885621.340800046920781.431100010871891.549900054931641.701599955558781.876799941062932.064699888229372.256000041961672.444299936294566.274499893188486.603099822998056.690299987792976.689400196075446.666299819946296.647200107574466.640600204467776.64760017395026.666699886322026.695499897003170.5498999953269960.829400002956390.9833999872207641.083699941635131.164499998092651.240900039672851.319000005722051.400400042533871.484899997711181.57140004634857
16-02-20006.783899784088136.916500091552736.747000217437746.594900131225596.532000064849856.551799774169926.629600048065196.742700099945076.874000072479257.012400150299070.9258000254631041.222000002861021.332700014114381.423400044441221.542600035667421.694599986076351.87010002136232.058000087738042.249200105667112.43756.247700214385996.574600219726566.662300109863286.662799835205086.641399860382086.623899936676036.61859989166266.626800060272226.646800041198736.676400184631350.5465999841690060.8241999745368960.9771999716758731.077100038528441.157699942588811.234099984169011.31219995021821.393599987030031.478000044822691.56459999084473
15-02-20006.793300151824956.924600124359136.747799873352056.588699817657476.520699977874766.537099838256846.612899780273446.724699974060066.855500221252446.99359989166260.9302999973297121.227800011634831.337299942970281.425699949264531.542299985885621.692000031471251.865499973297122.05180001258852.241699934005742.428900003433236.248400211334236.579800128936776.66730022430426.665900230407716.642099857330326.622200012207036.61490011215216.621399879455576.63999986648566.668399810791020.5490999817848210.8281000256538390.9815999865531921.081200003623961.161200046539311.236799955368041.314000010490421.394500017166141.478099942207341.56389999389648
14-02-20006.780099868774416.918000221252446.74039983749396.578899860382086.508699893951426.523600101470956.59840011596686.709799766540536.84030008316046.978400230407710.9347000122070311.233600020408631.34259998798371.42939996719361.544299960136411.692199945449831.864099979400632.049000024795532.237799882888792.424000024795536.223000049591066.562699794769296.653600215911876.653500080108646.630000114440926.61000013351446.60239982604986.608600139617926.62699985504156.655200004577640.5515000224113460.8320000171661380.9861000180244451.085800051689151.165400028228761.240499973297121.317100048065191.396900057792661.479799985885621.56500005722046
11-02-20006.829899787902836.982800006866466.808199882507326.645899772644046.573900222778326.586800098419196.659999847412116.769999980926516.899199962615977.036200046539310.953899979591371.260300040245061.372300028800961.460800051689151.576799988746641.725900053977971.899000048637392.085000038146972.274800062179572.461999893188486.252999782562266.607100009918216.705599784851076.709300041198736.687900066375736.668900012969976.661900043487556.668200016021736.686600208282476.714700222015380.5626000165939330.8493000268936161.007099986076351.109099984169011.190500020980831.266899943351751.34459996223451.425400018692021.509299993515011.59519994258881
10-02-20006.862100124359137.013400077819826.83069992065436.660600185394296.582799911499026.591800212860116.662399768829356.770800113677986.899099826812747.035600185394290.9620000123977661.271199941635131.38279998302461.46959996223451.583699941635131.731099963188171.902799963951112.087800025939942.276900053024292.463500022888186.275899887084966.634799957275396.732900142669686.734499931335456.710299968719486.688799858093266.67939996719366.683700084686286.700399875640876.727099895477290.5672000050544740.8565000295639041.015499949455261.117900013923651.199100017547611.274999976158141.352200031280521.432500004768371.515799999237061.60130000114441
09-02-20006.849699974060066.979300022125246.780000209808356.598800182342536.514299869537356.519599914550786.588500022888186.696199893951426.824600219726566.961599826812740.9502000212669371.254099965095521.361299991607671.443500041961671.553099989891051.696400046348571.864599943161012.04660010337832.233099937438962.417700052261356.274499893188486.622300148010256.710299968719486.703299999237066.672299861907966.645400047302256.631700038909916.632699966430666.646800041198736.671400070190430.5601999759674070.8457000255584721.001899957656861.101699948310851.180500030517581.254099965095521.329100012779241.407299995422361.488700032234191.57239997386932
08-02-20006.833600044250496.951900005340586.748300075531016.56570005416876.480899810791026.486400127410896.55560016632086.663799762725836.792699813842776.930200099945070.9401999711990361.240200042724611.345499992370611.42649996280671.53530001640321.677800059318541.845199942588812.026499986648562.212399959564212.3963999748236.27019977569586.608900070190436.691400051116946.681000232696536.647799968719486.619299888610846.604700088500986.605000019073496.61859989166266.642799854278560.5544000267982480.8367000222206120.9908999800682071.089400053024291.167099952697751.239899992942811.314200043678281.39180004596711.472599983215331.55589997768402
07-02-20006.828800201416026.964900016784676.776299953460696.604300022125246.526299953460696.535699844360356.607100009918216.716300010681156.845399856567386.982699871063230.9466999769210821.24969995021821.358399987220761.443199992179871.555699944496151.701500058174131.87179994583132.055399894714362.243299961090092.428900003433236.258800029754646.6052999496466.695899963378916.692800045013436.665699958801276.642199993133546.631499767303476.635000228881846.651100158691416.677299976348880.5583000183105470.8425999879837040.9986000061035161.098799943923951.178400039672851.253000020980831.32899999618531.408200025558471.490599989891051.57519996166229
04-02-20006.74679994583136.863399982452396.679699897766116.517600059509286.448500156402596.464799880981456.5411000251776.653699874877936.785299777984626.924499988555910.9140999913215641.205000042915341.310899972915651.396199941635131.510100007057191.657199978828431.828299999237062.012399911880492.200500011444092.385999917984016.21530008316046.53590011596686.616300106048586.610199928283696.583199977874766.561100006103526.552199840545656.55760002136236.575500011444096.603400230407710.5396000146865840.8133999705314640.9635999798774721.060700058937071.13859999179841.212399959564211.28789997100831.36689996719361.449100017547611.53349995613098
03-02-20006.692500114440926.814899921417246.647500038146976.500299930572516.442200183868416.46579980850226.546599864959726.662000179290776.795300006866466.935299873352050.9017000198364261.188699960708621.295799970626831.384600043296811.502400040626531.652899980545041.826799988746642.013099908828742.202800035476682.389600038528446.175300121307376.489200115203866.571700096130376.57060003280646.54920005798346.532400131225596.528100013732916.537399768829356.558499813079836.589200019836430.5327000021934510.8025000095367430.9509999752044681.047899961471561.126500010490421.201300024986271.277999997138981.35819995403291.441499948501591.52699995040894
02-02-20006.75199985504156.890999794006356.733200073242196.591199874877936.535699844360356.560200214385996.640999794006356.755700111389166.888000011444097.026899814605710.9200000166893011.214400053024291.32640004158021.419600009918211.541599988937381.696099996566771.873600006103522.06310009956362.255599975585942.444799900054936.222499847412116.547100067138676.637400150299076.642099857330326.624800205230716.611100196838386.609099864959726.619999885559086.642300128936776.673799991607670.543399989604950.8190000057220460.9714000225067141.071400046348571.152699947357181.230000019073491.309000015258791.391399979591371.476699948310851.56410002708435
01-02-20006.728899955749516.877299785614016.736299991607676.608600139617926.563199996948246.594200134277346.678800106048586.795700073242196.928999900817877.068299770355220.9153000116348271.208799958229061.32350003719331.42130005359651.547999978065491.70690000057221.888100028038022.080600023269652.275599956512452.466700077056886.208499908447276.530200004577646.624400138854986.634900093078616.623700141906746.615300178527836.617800235748296.632500171661386.657899856567386.691999912261960.5410000085830690.8151000142097470.9672999978065491.068199992179871.150900006294251.229900002479551.310799956321721.394899964332581.481999993324281.57089996337891
31-01-20006.716199874877936.883699893951426.757800102233896.640500068664556.60160017013556.636499881744386.723199844360356.841000080108646.974699974060067.113800048828120.9217000007629391.218099951744081.335899949073791.437000036239621.567100048065191.728800058364871.912500023841862.107000112533572.30349993705752.495899915695196.187200069427496.518099784851076.621099948883066.639200210571296.634200096130376.630799770355226.637300014495856.655200004577646.683199882507326.719299793243410.5447999835014340.8209000229835510.9747999906539921.077299952507021.161700010299681.242400050163271.324800014495851.41030001640321.498700022697451.58879995346069
28-01-20006.650700092315676.830800056457526.723800182342536.622399806976326.594799995422366.637000083923346.728400230407716.848999977111826.984200000762947.124199867248540.912100017070771.205700039863591.325000047683721.429499983787541.563099980354311.727900028228761.914000034332282.110399961471562.308199882507322.501600027084356.128799915313726.458600044250496.566999912261966.592199802398686.594200134277346.597000122070316.608799934387216.631000041961676.662700176239016.701799869537350.5393999814987180.81250.9652000069618231.067800045013431.152899980545041.234699964523321.318199992179871.404899954795841.494300007820131.58539998531342
27-01-20006.604700088500986.809199810028086.729000091552736.648300170898446.63460016250616.685599803924566.782100200653086.905499935150157.041999816894537.182400226593020.911599993705751.20599997043611.329599976539611.439900040626531.579599976539611.749799966812131.94040000438692.140399932861332.341099977493292.536700010299686.082300186157236.418000221252446.537300109863286.573999881744386.586299896240236.597799777984626.616799831390386.644999980926516.681499958038336.724500179290770.5393999814987180.8123000264167790.9657999873161321.070099949836731.157500028610231.241700053215031.327700018882751.416700005531311.508299946784971.60140001773834
26-01-20006.570899963378916.786099910736086.72170019149786.654200077056886.649799823760996.706799983978276.806799888610846.932300090789797.069900035858157.210700035095210.9067999720573431.200099945068361.325899958610531.439900040626531.583400011062621.757099986076351.950500011444092.152699947357182.355200052261352.552299976348886.05439996719366.389200210571296.513000011444096.555699825286876.57380008697516.590499877929696.613900184631356.645599842071536.685100078582766.730599880218510.5368999838829040.8082000017166140.9613999724388121.066300034523011.154800057411191.240399956703191.327900052070621.418300032615661.511199951171881.60549998283386
25-01-20006.568399906158456.793900012969976.735300064086916.67100000381476.668399810791026.726200103759776.826600074768076.952099800109867.089600086212167.2302999496460.9124000072479251.207999944686891.335100054740911.450099945068361.594499945640561.769000053405761.963099956512452.165800094604492.368799924850462.566200017929086.043499946594246.385300159454356.514100074768076.560400009155276.581099987030036.599699974060066.624599933624276.657499790191656.697800159454356.743999958038330.540099978446960.8131999969482420.9675999879837041.073400020599371.162700057029721.248800039291381.33679997920991.427700042724611.521100044250491.61580002307892
24-01-20006.583000183105476.818299770355226.757699966430666.688899993896486.682300090789796.737100124359136.835499763488776.959700107574467.096399784088137.236499786376950.9244999885559081.224400043487551.351999998092651.465800046920781.608600020408631.781499981880191.974300026893622.176000118255622.378099918365482.574899911880496.039299964904796.393899917602546.527699947357186.575600147247316.596499919891366.614600181579596.638700008392336.670899868011476.710499763488776.756100177764890.5468999743461610.8240000009536740.9804000258445741.08710002899171.176599979400631.262699961662291.35039997100831.440899968147281.533900022506711.6282000541687
21-01-20006.622499942779546.879000186920176.825200080871586.757800102233896.750599861145026.804299831390386.901500225067147.024499893188487.159999847412117.299099922180180.945399999618531.253600001335141.384699940681461.500599980354311.644899964332581.819200038909912.01329994201662.216200113296512.419500112533572.617199897766116.054599761962896.42740011215216.571700096130376.625699996948246.650300025939946.670800209045416.696400165557866.729499816894536.769800186157236.815800189971920.5590999722480770.8428999781608581.003399968147281.112800002098081.20430004596711.291900038719181.380900025367741.472599983215331.566499948501591.66180002689362
20-01-20006.627999782562266.889400005340586.834599971771246.765100002288826.755899906158456.808199882507326.904399871826177.026800155639657.161900043487557.300700187683110.9512000083923341.261399984359741.392699956893921.507899999618531.651299953460691.824800014495852.01819992065432.220599889755252.423300027847292.620699882507326.050600051879886.429900169372566.576700210571296.631599903106696.656199932098396.676499843597416.701700210571296.734499931335456.774400234222416.820099830627440.5623000264167790.847999989986421.009500026702881.119300007820131.210800051689151.298300027847291.387199997901921.478700041770941.572399973869321.66740000247955
19-01-20006.590700149536136.859600067138676.807899951934816.739699840545656.731200218200686.783899784088136.880499839782717.00320005416877.138700008392337.27780008316040.9503999948501591.260400056838991.390900015830991.504999995231631.647199988365171.819300055503852.011399984359742.212599992752082.414299964904792.610699892044076.005400180816656.390799999237066.541299819946296.598499774932866.624800205230716.646200180053716.672399997711186.705900192260746.746399879455576.792500019073490.5618000030517580.8472999930381771.008599996566771.118100047111511.209100008010861.296100020408631.384400010108951.475299954414371.568500041961671.6628999710083
18-01-20006.586500167846686.857900142669686.813399791717536.751699924468996.747900009155276.803699970245366.901999950408947.025700092315677.161600112915047.300899982452390.9478999972343441.257300019264221.389199972152711.505699992179871.650300025939941.824800014495852.018899917602542.221800088882452.424799919128422.622299909591676.007699966430666.38999986648566.541500091552736.600900173187266.629600048065196.653200149536136.681300163269046.716499805450446.758299827575686.80560016632080.5605000257492070.8452000021934511.006299972534181.116199970245361.207999944686891.295899987220761.385200023651121.476999998092651.571099996566771.66639995574951
17-01-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-01-20006.545000076293956.803100109100346.760300159454356.703700065612796.704699993133546.764100074768076.865200042724616.990799903869637.128099918365487.268400192260740.9287999868392941.231099963188171.361299991607671.478099942207341.623600006103521.79890000820161.993600010871892.196799993515012.400000095367432.597599983215335.990200042724616.356100082397466.500699996948246.55760002136236.585800170898446.609899997711186.638800144195566.67469978332526.717400074005136.765500068664550.5496000051498410.8281000256538390.985800027847291.093899965286251.184700012207031.272099971771241.36109995841981.452800035476681.546800017356871.64209997653961
13-01-20006.519000053405766.774799823760996.737500190734866.686900138854986.692800045013436.755599975585946.858799934387216.985799789428717.124000072479257.264800071716310.9197000265121461.218700051307681.348999977111821.467100024223331.614199995994571.790899991989141.98670005798342.190799951553342.3947000503542.592700004577645.975900173187266.334799766540536.477900028228766.535600185394296.565400123596196.591199874877936.621600151062016.659100055694586.703000068664556.752099990844730.5443999767303470.819899976253510.9761999845504761.083699941635131.174600005149841.262199997901921.351600050926211.443699955940251.537999987602231.63370001316071
12-01-20006.574999809265146.84520006179816.813199996948246.764200210571296.769899845123296.831999778747566.93429994583137.060200214385997.197199821472177.336900234222410.9380000233650211.244300007820131.378299951553341.499199986457821.648800015449521.827999949455262.026000022888182.232199907302862.437900066375732.637599945068366.016600131988536.387300014495856.537399768829356.599400043487556.63189983367926.659399986267096.690999984741216.729100227355966.77339982986456.822800159454350.5550000071525570.8363999724388120.9963999986648561.106600046157841.199499964714051.289000034332281.379999995231631.473600029945371.569300055503851.66620004177094
11-01-20006.5213999748236.782800197601326.754000186920176.710499763488776.721199989318856.787099838256846.892099857330327.019899845123297.158299922943127.299099922180180.9200999736785891.219699978828431.351999998092651.472900032997131.623000025749211.802399992942812.00060009956362.206599950790412.412100076675422.611599922180185.981900215148936.340099811553966.48549985885626.546299934387216.579199790954596.607699871063236.640500068664556.679800033569346.725200176239016.775499820709230.5447999835014340.820399999618530.9771999716758731.085500001907351.177500009536741.266299962997441.356899976730351.450199961662291.54569995403291.64240002632141
10-01-20006.448100090026866.694200038909916.668200016021736.631499767303476.648499965667726.719299793243416.827899932861336.958399772644047.098899841308597.241199970245360.8938000202178961.183599948883061.313099980354311.433599948883061.583999991416931.76359999179841.96179997920992.167500019073492.372600078582762.571599960327155.937099933624276.276000022888186.413400173187266.47170019149786.504300117492686.533599853515626.567599773406986.608099937438966.65479993820196.706299781799320.5296999812126160.7968000173568730.9488000273704531.054499983787541.144799947738651.232599973678591.322499990463261.415199995040891.510300040245061.6065000295639
07-01-20006.407800197601326.648499965667726.62989997863776.602000236511236.62620019912726.70200014114386.814000129699716.946599960327157.088399887084967.231699943542480.8786000013351441.162999987602231.292099952697751.414499998092651.567199945449831.748800039291381.948600053787232.155600070953372.36170005798342.561300039291385.916600227355966.243199825286876.377500057220466.436200141906746.470900058746346.502500057220466.538599967956546.581200122833256.629600048065196.682700157165530.5210000276565550.7832000255584720.9326999783515931.037400007247921.127500057220461.215600013732911.305899977684021.399199962615971.494699954986571.59140002727509
06-01-20006.435800075531016.681700229644786.667900085449226.643599987030036.669899940490726.74679994583136.859200000762946.991799831390387.133299827575687.276100158691410.8845999836921691.171599984169011.303099989891051.427999973297121.583099961280821.767199993133541.969099998474122.177999973297122.385600090026862.586699962615975.943600177764896.271900177001956.408500194549566.469500064849856.506000041961676.53910017013556.576499938964846.619999885559086.669099807739266.722700119018550.5246000289916990.7886999845504760.939700007438661.04569995403291.137099981307981.226400017738341.3179999589921.412400007247921.508999943733221.60679996013641
05-01-20006.463799953460696.713699817657476.70249986648566.679500102996836.706500053405766.783500194549566.895800113677987.028100013732917.169199943542487.311500072479250.8910999894142151.180699944496151.314000010490421.440500020980831.597300052642821.782899975776671.986299991607672.19650006294252.405299901962282.607300043106085.968800067901616.299600124359136.438099861145026.500500202178966.538099765777596.572000026702886.609899997711186.653800010681156.703100204467776.75689983367920.5284000039100650.7946000099182130.9469000101089481.054000020027161.1463999748231.23670005798341.329100012779241.424399971961981.521800041198731.62030005455017
04-01-20006.397099971771246.62989997863776.617599964141856.597899913787846.62869977951056.709099769592296.823999881744386.958399772644047.101299762725837.244999885559080.8664000034332281.146600008010861.276399970054631.401600003242491.55760002136231.742400050163271.944800019264222.154000043869022.361799955368042.562900066375735.92789983749396.240499973297126.370299816131596.428800106048586.464799880981456.498199939727786.536300182342536.580500125885016.630400180816656.684700012207030.514199972152710.772400021553040.9200999736785891.02429997920991.114799976348881.20369994640351.294899940490721.389199972152711.485800027847291.58350002765656
03-01-20006.444900035858156.69439983367926.684899806976326.663899898529056.69239997863776.770599842071536.883600234985357.01649999618537.157999992370617.300600051879880.8867999911308291.174900054931641.307700037956241.434200048446661.590999960899351.776700019836431.980000019073492.190000057220462.398699998855592.600500106811525.953000068664556.282000064849856.420199871063236.482999801635746.521100044250496.555500030517586.59399986267096.638400077819826.688199996948246.742300033569340.5260000228881840.7907999753952030.9423000216484071.049000024795531.14119994640351.231299996376041.323600053787231.41869997978211.516100049018861.61450004577637
31-12-19996.333199977874766.576200008392336.576799869537356.567800045013436.606100082397466.691500186920176.809599876403816.946100234985357.090199947357187.234799861907960.8582999706268311.135800004005431.266000032424931.392500042915341.549900054931641.735900044441221.939200043678282.148799896240232.35680007934572.557899951934815.866300106048586.179900169372566.314199924468996.377999782562266.418900012969976.456699848175056.498400211334236.545700073242196.598100185394296.654600143432620.5095999836921690.7652000188827510.9117000102996831.015599966049191.106099963188171.19529998302461.286900043487551.381500005722051.478399991989141.57630002498627
30-12-19996.27260017395026.512400150299076.520699977874766.520299911499026.565599918365486.655900001525886.777400016784676.9161000251777.061800003051767.207499980926510.841700017452241.113299965858461.242499947547911.369899988174441.528599977493291.715600013732911.919499993324282.129600048065192.337800025939942.538899898529055.822199821472176.125899791717536.25810003280646.322999954223636.366099834442146.406400203704836.450399875640876.499800205230716.554200172424326.61219978332520.5001999735832210.7504000067710880.894100010395050.9965999722480771.086599946022031.175500035285951.267099976539611.36170005798341.458699941635131.5566999912262
29-12-19996.277699947357186.511099815368656.523799896240236.529300212860116.579400062561046.67299985885626.796500205993656.936399936676037.082600116729747.2286000251770.8343999981880191.103500008583071.233700037002561.363600015640261.525300025939941.715100049972531.921499967575072.133599996566772.343499898910522.546099901199345.84399986267096.137000083923346.265699863433846.33020019531256.374199867248546.415699958801276.460999965667726.511600017547616.566899776458746.625800132751460.4961000084877010.7439000010490420.8866000175476070.9890000224113461.079599976539611.169399976730351.261899948120121.357599973678591.455600023269651.55460000038147
28-12-19996.296899795532236.515500068664556.530200004577646.541299819946296.596300125122076.693500041961676.819200038909916.960400104522717.10729980468757.253499984741210.8228999972343441.088099956512451.219099998474121.352100014686581.517500042915341.710899949073791.920500040054322.135400056838992.347599983215332.552099943161015.890699863433846.164999961853036.285999774932866.347700119018556.391099929809576.432899951934816.478899955749516.530099868774416.586100101470956.645500183105470.4896999895572660.7336999773979190.8747000098228450.976800024509431.067899942398071.158599972724911.252400040626531.349300026893621.44850003719331.54869997501373
27-12-19996.285399913787846.489399909973146.50120019912726.513100147247316.569799900054936.668499946594246.795400142669686.93757.08510017395027.231900215148930.8098000288009641.070000052452091.199499964714051.332499980926511.498299956321721.692100048065191.902099967002872.117100000381472.329499959945682.534100055694585.898700237274176.158800125122076.272500038146976.330399990081796.37179994583136.412499904632576.457900047302256.508900165557866.564700126647956.624100208282470.4821999967098240.721899986267090.8604999780654910.9613000154495241.051599979400631.141899943351751.235299944877621.332100033760071.431200027465821.53129994869232
24-12-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-19996.298999786376956.498199939727786.507100105285646.517199993133546.572700023651126.670700073242196.797200202941896.939099788665777.086500167846687.233099937438960.8094000220298771.069300055503851.198699951171881.331599950790411.497300028800961.691100001335141.901100039482122.116300106048582.328799962997442.53360009193425.915699958801276.172800064086916.284299850463876.340400218963626.380499839782716.420199871063236.464799880981456.515100002288826.570400238037116.629399776458740.4819000065326690.7214999794960020.8600000143051150.960699975490571.050899982452391.141100049018861.234599947929381.33130002021791.430400013923651.53059995174408
22-12-19996.296899795532236.479700088500986.482500076293956.490600109100346.545700073242196.643899917602546.770899772644046.913099765777597.060999870300297.208099842071530.7979000210762021.053400039672851.180999994277951.313199996948241.478500008583071.672099947929381.881899952888492.096899986267092.30929994583132.51390004158025.931399822235116.174900054931646.27829980850226.329500198364266.366399765014656.403999805450446.44710016250616.496399879455576.550899982452396.609300136566160.4753000140190120.7111999988555910.8474000096321110.9466999769210821.036000013351441.125599980354311.218500018119811.314900040626531.413599967956541.51349997520447
21-12-19996.303699970245366.480800151824956.475999832153326.477900028228766.528699874877936.624199867248546.749599933624276.891099929809577.038599967956547.185599803924560.798300027847291.053500056266781.17970001697541.309800028800961.472900032997131.664600014686581.872699975967412.086299896240232.297499895095832.501300096511845.936200141906746.179500102996836.280399799346926.328700065612796.362699985504156.397799968719486.438899993896486.486400127410896.539599895477296.596899986267090.4754000008106230.7113999724388120.8474000096321110.9460999965667721.034600019454961.123299956321721.215399980545041.310899972915651.408800005912781.50800001621246
20-12-19996.2911000251776.468400001525886.457099914550786.452600002288826.498700141906746.591199874877936.714799880981456.855400085449227.002600193023687.149700164794920.8003000020980831.055799961090091.180199980735781.307199954986571.467100024223331.655599951744081.860999941825872.072299957275392.281599998474122.483700037002565.913499832153326.162399768829356.263899803161626.310699939727786.342800140380866.375999927520756.415299892425546.461400032043466.51329994201666.569600105285640.476399987936020.7131000161170960.8489999771118160.9470999836921691.034600019454961.121999979019171.212800025939941.3070000410081.403699994087221.50170004367828
17-12-19996.236899852752696.414000034332286.400199890136726.393499851226816.438199996948246.530099868774416.653699874877936.794700145721446.942500114440927.090199947357180.7932000160217291.045799970626831.167299985885621.291300058364871.447900056838991.633299946784971.835800051689152.044500112533572.251499891281132.451600074768075.855700016021736.106599807739266.208099842071536.254399776458746.285799980163576.318299770355226.357100009918216.402900218963626.454599857330326.510799884796140.4722000062465670.7067000269889830.8409000039100650.93751.023300051689151.109200000762941.198400020599371.2911000251771.386399984359741.48300004005432
16-12-19996.219099998474126.39760017395026.382900238037116.375100135803226.419099807739266.510499954223636.633900165557866.774799823760996.922800064086917.070700168609620.7922000288963321.044199943542481.164899945259091.287700057029721.4429999589921.627200007438661.828500032424932.036299943923952.242399930953982.441800117492685.834400177001956.087600231170656.189799785614016.236199855804446.267499923706056.299799919128426.338399887084966.383999824523936.435699939727786.491799831390380.4715000092983250.7056999802589420.8396000266075130.9356999993324281.021100044250491.106400012969971.195099949836731.287199974060061.381899952888491.47800004482269
15-12-19996.157800197601326.324299812316896.308700084686286.303199768066416.349999904632576.443799972534186.569300174713136.711900234222416.861199855804447.010399818420410.7727000117301941.017300009727481.134899973869321.256199955940251.41030001640321.593199968338011.793400049209591.999899983406072.204799890518192.403100013732915.790999889373786.031400203704836.127699851989756.171299934387216.201499938964846.23350000381476.272200107574466.318099975585946.370200157165536.426700115203860.4602000117301940.6881999969482420.8184000253677370.912100017070770.9958000183105471.079800009727481.167299985885621.258399963378911.352200031280521.44749999046326
14-12-19996.116799831390386.2713999748236.254000186920176.249800205230716.298500061035166.394199848175056.521100044250496.664999961853036.815400123596196.965499877929690.75679999589920.9952999949455261.110599994659421.230700016021731.384099960327151.566300034523011.765699982643131.971400022506712.175600051879882.373300075531015.766799926757815.995200157165536.085400104522716.126100063323976.15479993820196.186200141906746.224699974060066.270599842071536.322800159454356.379499912261960.4510999917984010.6739000082015990.8011000156402590.8928999900817870.9751999974250791.058200001716611.144899964332581.235399961471561.328500032424931.42320001125336
13-12-19996.022900104522716.165999889373786.150599956512456.151500225067146.20520019531256.304900169372566.434999942779546.581399917602546.733799934387216.885600090026860.7311999797821040.9599999785423281.071499943733221.189800024032591.34169995784761.522500038146971.720299959182741.924399971961982.127099990844732.32319998741155.69390010833745.907999992370615.992300033569346.03100013732916.059599876403816.091599941253666.131100177764896.178199768066416.231400012969976.289299964904790.4363000094890590.650900006294250.7732999920845030.8619999885559080.9422000050544741.023499965667721.10880005359651.197999954223631.289999961853031.38359999656677
10-12-19995.997300148010256.155399799346926.146599769592296.150400161743166.205399990081796.305799961090096.436200141906746.582600116729746.735099792480476.886899948120120.7368999719619750.9679999947547911.080199956893921.198400020599371.350000023841861.530200004577641.727499961853031.931100010871892.133300065994262.32899999618535.65329980850225.879199981689455.970799922943126.014299869537356.046199798583986.080500125885016.12179994583136.170100212097176.224400043487556.283100128173830.4395999908447270.6560000181198120.7795000076293950.8689000010490420.9494000077247621.030799984931951.116099953651431.205299973487851.297199964523321.39069998264313
09-12-19996.038000106811526.21850013732916.215600013732916.219500064849856.272900104522716.371500015258796.500199794769296.64519977569586.796299934387216.947000026702880.7597000002861020.9995999932289121.115300059318541.235100030899051.387599945068361.568799972534181.766999959945681.971400022506712.174400091171262.370899915695195.666299819946295.912700176239016.015399932861336.065100193023686.10039997100836.136899948120126.179299831390386.228400230407716.283100128173836.341899871826170.4526999890804290.6765999794006350.8044000267982480.8964999914169310.9789000153541561.061800003051761.148300051689151.238399982452391.331099987030031.42530000209808
08-12-19996.043700218200686.230000019073496.228300094604496.231999874114996.284800052642826.382800102233896.511000156402596.655700206756596.806499958038336.956900119781490.7649999856948851.006899952888491.123200058937071.243100047111511.395599961280821.576699972152711.774799942970281.979200005531312.182199954986572.378700017929085.664599895477295.916399955749516.021999835968026.073100090026866.109300136566166.146200180053716.188899993896486.238100051879886.292900085449226.351799964904790.4557000100612640.6812999844551090.8101000189781190.9028000235557560.9854999780654911.06860005855561.155200004577641.245399951934811.338299989700321.4326000213623
07-12-19996.020999908447276.204699993133546.205500125885016.212299823760996.267799854278566.367700099945076.497200012207036.642799854278566.79430007934576.945099830627440.757899999618530.9970999956130981.112900018692021.233100056648251.386100053787231.567600011825561.766000032424931.970600008964542.173700094223022.370199918746955.64960002899175.896599769592296.000699996948246.051899909973146.088699817657476.126299858093266.16979980468756.219699859619146.275100231170656.334599971771240.4515999853610990.6748999953269960.8025000095367430.8945000171661380.9769999980926511.059999942779541.146499991416931.23670005798341.329599976539611.4239000082016
06-12-19996.051400184631356.24630022048956.25120019912726.259200096130376.314700126647956.41410017013556.543000221252446.687900066375736.838699817657476.988800048828120.770200014114381.014299988746641.132500052452091.254299998283391.408699989318851.591500043869021.7911000251771.996899962425232.200900077819822.398299932479865.6677999496465.924099922180186.033699989318856.08830022811896.127200126647956.166200160980226.210599899291996.261099815368656.316899776458746.376599788665770.4587999880313870.6859999895095830.8159999847412110.9097999930381770.9936000108718871.077700018882751.165199995040891.256299972534181.350000023841861.44500005245209
03-12-19996.070300102233896.272299766540536.280200004577646.289400100708016.34520006179816.444600105285646.573200225830086.717700004577646.86810016632087.017799854278560.7775999903678891.024700045585631.144500017166141.267500042915341.422999978065491.606799960136411.807299971580512.01390004158022.218600034713752.416599988937385.679699897766115.941500186920176.054599761962896.111299991607676.151700019836436.191699981689456.236800193786626.287700176239016.343900203704836.403800010681150.4630999863147740.6927000284194950.8242999911308290.9190999865531921.003800034523011.088700056076051.176900029182431.268599987030031.362800002098081.45829999446869
02-12-19996.123700141906746.333000183105476.339000225067146.344299793243416.3963999748236.492899894714366.619400024414066.762199878692636.911399841308597.060100078582760.793399989604951.046399950981141.168200016021731.291800022125241.447600007057191.631800055503851.832900047302252.039999961853032.245399951934812.444000005722055.718599796295175.990099906921396.106999874114996.16489982604986.205100059509286.244500160217296.288799762725836.338900089263926.394199848175056.453400135040280.4722000062465670.7069000005722050.8413000106811520.9379000067710881.023699998855591.109400033950811.198300004005431.290500044822691.385300040245061.48129999637604
01-12-19996.102000236511236.302599906921396.308700084686286.316400051116946.370900154113776.469399929046636.597300052642826.741199970245366.891099929809577.040400028228760.782199978828431.031000018119811.151700019836431.275500059127811.43169999122621.616199970245361.817499995231632.024800062179572.2302999496462.428900003433235.711299896240235.972899913787846.085299968719486.141300201416026.180900096893316.220300197601326.264800071716316.315199851989756.370800018310556.430399894714360.4657999873161320.6967999935150150.8292999863624570.9247999787330631.009999990463261.095299959182741.184000015258791.276100039482121.370800018310551.4666999578476
30-11-19996.080299854278566.272699832916266.277500152587896.285999774932866.341899871826176.441400051116946.570300102233896.714900016784676.865499973297127.015299797058110.772400021553041.017500042915341.136800050735471.259999990463261.415899991989141.600200057029721.801200032234192.008199930191042.213399887084962.411700010299685.70079994201665.954199790954596.062600135803226.116600036621096.155200004577646.194099903106696.238399982452396.288799762725836.344500064849856.404099941253660.4600999951362610.6880000233650210.8185999989509580.9129999876022340.9973999857902531.0822000503541.170400023460391.262199997901921.35650002956391.45220005512238
29-11-19996.10160017013556.296800136566166.29920005798346.304599761962896.357800006866466.455500125885016.583099842071536.726900100708016.876800060272227.026199817657470.7793999910354611.026999950408941.146800041198731.2697000503541.425099968910221.608999967575071.80959999561312.016400098800662.221499919891362.419699907302865.714300155639655.972700119018556.082600116729746.136600017547616.17469978332526.212800025939946.256299972534186.30609989166266.361100196838386.420199871063230.4641999900341030.69429999589920.8260999917984010.921100020408631.00580000877381.090700030326841.178900003433231.270699977874761.365000009536741.46060001850128
26-11-19996.042699813842776.226699829101566.227300167083746.233799934387216.288899898529056.388400077819826.517600059509286.662799835205086.813899993896486.964499950408940.7616000175476071.002300024032591.118999958038331.239899992942811.393700003623961.575899958610531.775099992752081.9802999496462.184000015258792.381000041961675.670599937438965.918000221252446.022299766540536.073500156402596.110199928283696.147799968719486.191100120544436.240900039672856.296100139617926.355500221252440.4537999927997590.6782000064849850.8065999746322630.8992000222206120.9822000265121461.065600037574771.152600049972531.243199944496151.336500048637391.43120002746582
25-11-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-11-19996.013599872589116.195700168609626.198200225830086.207099914550786.264299869537356.365300178527836.495699882507326.641699790954596.793499946594246.944499969482420.7544000148773190.9923999905586241.108299970626831.228999972343441.382599949836731.564599990844731.763499975204471.968500018119812.171900033950812.36859989166265.647200107574465.890999794006355.994200229644786.045499801635746.08269977569586.120900154113776.164800167083746.215199947357186.270999908447276.330800056457520.4496999979019170.6718000173568730.7987999916076660.8906999826431270.9731000065803531.056200027465821.142899990081791.233299970626831.326300024986271.42079997062683
23-11-19996.007199764251716.194600105285646.198500156402596.207600116729746.26450014114386.36539983749396.495500087738046.641399860382086.793200016021736.944200038909910.7572000026702880.9963999986648561.112300038337711.232800006866461.38600003719331.567700028419491.76619994640351.970900058746342.173899888992312.370399951934815.634399890899665.882999897003175.988800048828126.041500091552736.079599857330326.118299961090096.162600040435796.21330022811896.269199848175056.329199790954590.4512999951839450.6743000149726870.8019000291824340.8939999938011170.9764999747276311.05959999561311.146199941635131.236500024795531.329399943351751.42379999160767
22-11-19995.997900009155276.188499927520756.194099903106696.204100131988536.261600017547616.362699985504156.493000030517586.638999938964846.790800094604496.941899776458740.7577999830245970.9970999956130981.113199949264531.233600020408631.386700034141541.568199992179871.76649999618531.970999956130982.173899888992312.37010002136235.622099876403815.87300014495855.980500221252446.034299850463876.073200225830086.112500190734866.157299995422366.208300113677986.26450014114386.324699878692630.4515999853610990.6747999787330630.8025000095367430.8945999741554260.9771999716758731.060199975967411.146800041198731.236999988555911.329900026321411.4242000579834
19-11-19995.968400001525886.152699947357186.160200119018556.173699855804446.234399795532236.337900161743166.469999790191656.617199897766116.769899845123296.921599864959720.7465000152587890.9817000031471251.096799969673161.217399954795841.371000051498411.552899956703191.751500010490421.956099987030032.159100055694582.3552999496465.605700016021735.848000049591065.952099800109866.00489997863776.044000148773196.083799839019786.129300117492686.181000232696536.237899780273446.298699855804440.4451999962329860.6647999882698060.790400028228760.8815000057220460.9635000228881841.046200037002561.132699966430661.22280001640321.315600037574771.40980005264282
18-11-19995.956999778747566.135000228881846.142399787902836.157499790191656.219799995422366.324600219726566.457600116729746.605500221252446.758699893951426.910699844360350.7393000125885010.9717000126838681.086199998855591.20690000057221.360900044441221.543200016021731.742100000381471.947000026702882.150000095367432.346400022506715.604300022125245.839499950408945.940400123596195.992000102996836.030499935150156.070300102233896.115900039672856.167699813842776.224899768829356.28590011596680.4410000145435330.6582000255584720.7825999855995180.8730000257492070.9545999765396121.037199974060061.123600006103521.213700056076051.306499958038331.40069997310638
17-11-19995.930900096893316.096199989318856.099999904632576.114699840545656.177599906921396.283299922943126.417200088500986.565899848937996.719799995422366.872600078582760.7261000275611880.9534000158309941.06570005416871.185299992561341.338400006294251.519999980926511.718199968338011.922299981117252.124700069427492.320499897003175.593400001525885.817299842834475.911900043487555.959899902343755.99630022048956.034800052642826.079699993133546.131000041961676.187900066375736.24879980087280.4334000051021580.6463999748229980.7681999802589420.8568999767303470.9373000264167791.019000053405761.104599952697751.194000005722051.286200046539311.3798999786377
16-11-19995.877200126647956.024799823760996.027299880981456.045300006866466.112100124359136.221199989318856.357600212097176.508299827575686.663799762725836.817900180816650.702799975872040.9212999939918521.030599951744081.149500012397771.302399992942811.483700037002561.681499958038331.885200023651122.08710002899172.282299995422365.566599845886235.771500110626225.857100009918215.901000022888185.935699939727785.973700046539316.018599987030036.070300102233896.127600193023686.188899993896480.4199999868869780.6254000067710880.7429000139236450.8291000127792360.9078999757766720.9883999824523931.07319998741151.161900043487551.253600001335141.34669995307922
15-11-19995.845600128173835.998300075531016.007800102233896.031700134277346.102600097656256.214399814605716.352600097656256.504399776458746.660600185394296.815000057220460.6984999775886540.9156000018119811.025300025939941.144999980926511.29890000820161.480999946594241.67939996719361.883399963378912.085599899291992.280900001525885.536900043487555.74189996719365.829800128936775.876399993896485.913700103759775.954100131988536.000899791717536.054299831390386.112899780273446.175499916076660.4176000058650970.6215999722480770.7384999990463260.8245000243186950.9034000039100650.9842000007629391.069200038909911.158200025558471.250100016593931.34350001811981
12-11-19995.841300010681156.007100105285646.022399902343756.048699855804446.120600223541266.232699871063236.370900154113776.522500038146976.678500175476076.83269977569580.7063000202178960.9265999794006351.037500023841861.157899975776671.31219995021821.494600057601931.693199992179871.897400021553042.099600076675422.295099973678595.519499778747565.734799861907965.82899999618535.879799842834475.920000076293955.962299823760996.010600090026866.065000057220466.124499797821046.187600135803220.4221000075340270.6287000179290770.7470999956130980.8341000080108640.9138000011444090.9951000213623051.080500006675721.169800043106081.261899948120121.3555999994278
11-11-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19995.872700214385996.056300163269046.07700014114386.104100227355966.175399780273446.286399841308596.423500061035166.574100017547616.729100227355966.882400035858150.7238000035285950.9509000182151791.064700007438661.186599969863891.342000007629391.525300025939941.724900007247921.929900050163272.132999897003172.329200029373175.530099868774415.761099815368655.864099979400635.919899940490725.963099956512456.007299900054936.056700229644786.111899852752696.171800136566166.235300064086910.4322000145912170.6445000171661380.7663000226020810.8554999828338620.9366999864578251.019199967384341.10559999942781.195899963378911.288699984550481.3831000328064
09-11-19995.834099769592296.019299983978276.046199798583986.079199790954596.155000209808356.269000053405766.408199787139896.560200214385996.716000080108646.869999885559080.7157999873161320.9399999976158141.053599953651431.176100015640261.332299947738651.516399979591371.716400027275091.921700000762942.124900102615362.321099996566775.49800014495855.725699901580815.829100131988535.886799812316895.932099819183355.978300094604496.029600143432626.086299896240236.14760017395026.212200164794920.4275999963283540.637300014495850.7577999830245970.8464000225067140.927399992942811.009899973869321.096400022506711.186800003051761.279800057411191.37419998645782
08-11-19995.811500072479256.001299858093266.032800197601326.069499969482426.147699832916266.263400077819826.403600215911876.556200027465826.712500095367436.866700172424320.7138000130653380.9373000264167791.051100015640261.174100041389471.330700039863591.514999985694891.715199947357181.920600056648252.123800039291382.31999993324285.474699974060065.703800201416025.80929994583135.869100093841555.916299819946295.964000225067146.016600131988536.074399948120126.136700153350836.20200014114380.4264999926090240.6355000138282780.7556999921798710.8442999720573430.9254000186920171.008000016212461.09459996223451.184999942779541.278100013732911.37249994277954
05-11-19995.801599979400636.000800132751466.035699844360356.073400020599376.151800155639656.267399787902836.407400131225596.559899806976326.716100215911876.870200157165530.7188000082969670.94429999589921.058500051498411.18139994144441.337700009346011.52170002460481.721500039100651.926599979400632.129499912261962.325299978256235.454299926757815.691400051116945.801599979400635.864099979400635.913099765777595.96210002899176.015500068664556.073900222778326.136600017547616.202300071716310.4293000102043150.6399999856948850.7610999941825870.8501999974250790.9315000176429751.014299988746641.100900053977971.191300034523011.284299969673161.37870001792908
04-11-19995.83510017395026.050499916076666.088799953460696.125800132751466.202400207519536.316299915313726.454800128936776.605999946594246.761199951171886.914400100708010.7362999916076660.96859997510911.085299968719481.20920002460481.366000056266781.550500035285951.750800013542181.956500053405762.159899950027472.356300115585335.466499805450445.719200134277345.837399959564215.904200077056885.955500125885016.005700111389166.059700012207036.118500232696536.181300163269046.247000217437740.4393999874591830.6557999849319460.7802000045776370.8713999986648560.9541000127792361.037799954414371.125200033187871.216300010681151.30990004539491.40480005741119
03-11-19995.877999782562266.106100082397466.146299839019786.181799888610846.256299972534186.368199825286876.505199909210216.655099868774416.809100151062016.961299896240230.7530999779701230.9919000267982481.11109995841981.23609995841981.393599987030031.578899979591371.779899954795841.986299991607672.190500020980832.387599945068365.491600036621095.757100105285645.881700038909915.951600074768076.004399776458746.055300235748296.109600067138676.168300151824956.230899810791026.296400070190430.4490999877452850.6708999872207640.7986000180244450.8917000293731690.9757999777793881.060600042343141.148900032043461.240599989891051.334900021553041.43040001392365
02-11-19995.890699863433846.127099990844736.170199871063236.206699848175056.281300067901616.393000125885016.529600143432626.679100036621096.83269977569586.984600067138670.7605999708175661.002300024032591.122900009155271.248700022697451.406900048255921.592700004577641.794399976730352.001300096511842.205899953842162.403300046920785.495500087738045.76770019531255.8963999748235.968800067901616.023099899291996.074999809265146.130000114440926.189199924468996.252099990844736.317800045013430.4535000026226040.6776999831199650.8068000078201290.9010000228881840.985800027847291.071200013160711.15999996662141.252200007438661.346799969673161.44270002841949
01-11-19995.903999805450446.152999877929696.201600074768076.240200042724616.315599918365486.42740011215216.56370019912726.712800025939946.866000175476077.017399787902830.7707999944686891.016600012779241.139099955558781.26619994640351.425500035285951.612300038337711.814800024032592.022399902343752.227699995040892.425699949264535.496200084686285.778399944305425.913099765777595.989500045776376.046500205993656.100200176239016.15649986267096.216599941253666.280300140380866.346399784088130.4593999981880190.6869000196456910.8180999755859380.9136000275611880.9994999766349791.085800051689151.175400018692021.268300056457521.363499999046331.45990002155304
29-10-19995.891300201416026.144899845123296.19759988784796.239299774169926.316800117492686.429800033569346.566899776458746.716499805450446.869900226593027.021500110626220.7706000208854681.016399979591371.139400005340581.267099976539611.427000045776371.61430001258851.817199945449832.025099992752082.230600118637082.428699970245365.482200145721445.766099929809575.902999877929695.981299877166756.039999961853036.095099925994876.152500152587896.213600158691416.277999877929696.344799995422360.4593000113964080.6866999864578250.8179000020027160.9136999845504760.9998000264167791.086300015449521.176100015640261.269199967384341.364699959754941.46130001544952
28-10-19995.976299762725836.258900165557866.31939983367926.361299991607676.436600208282476.546999931335456.681600093841556.828899860382086.980199813842777.129700183868410.8048999905586241.064100027084351.192899942398071.324000000953671.486600041389471.676399946212771.881800055503852.092000007629392.299599885940552.499700069427495.531700134277345.842000007629395.993199825286876.079500198364266.14270019531256.200500011444096.259399890899666.321300029754646.386099815368656.453000068664550.4790999889373780.7175999879837040.8554999828338620.9556999802589421.045099973678591.134199976921081.226199984550481.321300029754641.418499946594241.51670002937317
27-10-19996.03469991683966.338099956512456.404900074005136.447700023651126.522099971771246.631000041961676.763999938964846.909800052642827.059700012207037.207900047302250.8287000060081481.097200036048891.230200052261351.36399996280671.528800010681151.720600008964541.927800059318542.139899969100952.349100112915042.550600051879885.565899848937995.894400119781496.055799961090096.147999763488776.214799880981456.274700164794926.334899902343756.397500038146976.462800025939946.529900074005130.4929000139236450.7390999794006350.8816999793052670.9850000143051151.076699972152711.1677999496461.261399984359741.358000040054321.456500053405761.55589997768402
26-10-19996.073200225830086.392300128936776.46210002899176.503799915313726.576099872589116.683100223541266.81449985504156.9588999748237.107699871063237.25489997863770.846899986267091.122300028800961.258000016212461.392799973487851.558200001716611.750599980354311.958400011062622.171099901199342.380899906158452.582999944686895.583199977874765.927100181579596.096399784088136.192599773406986.261499881744386.322400093078616.38310003280646.446000099182136.511199951171886.578199863433840.5034000277519230.7554000020027160.9014000296592711.006899952888491.100100040435791.192199945449831.286700010299681.383900046348571.483100056648251.58309996128082
25-10-19996.049099922180186.375299930572516.449299812316896.493500232696536.567299842834476.675300121307376.807199954986576.95200014114387.100999832153327.248499870300290.8471000194549561.122799992561341.258499979972841.393200039863591.558400034904481.750499963760381.957999944686892.170300006866462.379800081253052.581500053405765.553599834442145.902200222015386.074800014495856.173699855804446.244400024414066.306799888610846.36859989166266.432400226593026.498400211334236.566100120544430.5034999847412110.7556999921798710.9017999768257141.007300019264221.100499987602231.192499995231631.286900043487551.384099960327151.483100056648251.58299994468689
22-10-19996.028100013732916.352200031280526.431499958038336.481599807739266.559999942779546.671100139617926.805099964141856.951200008392337.100999832153327.248899936676030.8391000032424931.111899971961981.247799992561341.383900046348571.550799965858461.744400024414061.953199982643132.166500091552732.376699924468992.579099893569955.543700218200685.885600090026866.056900024414066.15649986267096.228799819946296.2927999496466.356200218200686.421400070190436.488599777221686.557300090789790.4990000128746030.7484999895095830.8932999968528750.9983999729156491.09169995784761.184000015258791.278900027275091.376500010490421.475999951362611.57630002498627
21-10-19996.019000053405766.338799953460696.41930007934576.471600055694586.552000045776376.664500236511236.799499988555916.946199893951427.096499919891367.244699954986570.8331999778747561.103899955749511.239599943161011.376199960708621.543799996376041.738100051879881.947399973869322.161200046539312.37179994583132.574300050735475.543200016021735.879399776458746.048399925231936.147399902343756.219699859619146.283999919891366.347799777984626.413400173187266.480899810791026.549900054931640.4955999851226810.7433000206947330.8870999813079830.9918000102043151.084900021553041.177299976348881.272199988365171.370000004768371.469699978828431.57009994983673
20-10-19996.013100147247316.330599784851076.405600070953376.453100204467776.530000209808356.640399932861336.774199962615976.920400142669687.070400238037117.218599796295170.8334000110626221.103899955749511.238100051879881.372699975967411.537999987602231.730200052261351.937700033187872.149899959564212.359200000762942.560699939727785.532899856567385.870900154113776.039199829101566.136400222778326.206799983978276.269499778747566.331799983978276.396200180053716.462800025939946.53100013732910.4957000017166140.7433999776840210.8870000243186950.990999996662141.083400011062621.174900054931641.268900036811831.365800023078921.464599967002871.56420004367828
19-10-19996.005899906158456.324200153350836.394999980926516.438099861145026.511899948120126.620200157165536.752799987792976.898300170898447.048099994659427.196300029754640.8353999853134161.106299996376041.239400029182431.371899962425231.535099983215331.725299954414371.930899977684022.141599893569952.349600076675422.550100088119515.518300056457525.860700130462656.029500007629396.125899791717536.195099830627446.256499767303476.317699909210216.381100177764896.446899890899666.51450014114380.496699988842010.7451000213623050.8887000083923340.9923999905586241.084100008010861.174800038337711.268000006675721.364099979400631.46210002899171.56089997291565
18-10-19995.967999935150156.285099983215336.350599765777596.388999938964846.459499835968026.565899848937996.69759988784796.842899799346926.992899894714367.141600131988530.8314999938011171.100600004196171.230999946594241.360100030899051.5197000503541.706400036811831.909000039100652.11689996719362.32259988784792.520999908447275.474400043487555.819799900054935.988399982452396.083399772644046.150899887084966.210800170898446.270699977874766.333000183105476.397999763488776.465000152587890.4943000078201290.7415000200271610.884000003337860.9864000082015991.076599955558781.165699958801271.257300019264221.351699948310851.44819998741151.54560005664825
15-10-19995.968100070953376.288000106811526.346399784088136.37699985504156.441500186920176.543900012969976.673200130462656.817100048065196.966499805450447.11490011215210.8381000161170961.109300017356871.238199949264531.36430001258851.520499944686891.703899979591371.903699994087222.109400033950812.31310009956362.509999990463265.459300041198735.813799858093265.984300136566166.078199863433846.143700122833256.201399803161626.259399890899666.320000171661386.383500099182136.449200153350830.4979000091552730.7473000288009640.8906000256538390.9927999973297121.0822000503541.170199990272521.260599970817571.353800058364871.449100017547611.54550004005432
14-10-19996.039999961853036.373899936676036.422900199890146.440499782562266.493999958038336.588600158691416.712399959564216.852799892425546.999700069427497.146599769592290.8669000267982481.148399949073791.278699994087221.402699947357181.555799961090091.736600041389471.934200048446662.13829994201662.341000080108642.537100076675425.494900226593025.872799873352056.050899982452396.145699977874766.209199905395516.264100074768076.318999767303476.376900196075446.437900066375736.501399993896480.5142999887466430.7730000019073490.9211999773979191.025599956512451.115800023078921.203899979591371.29400002956391.386700034141541.481600046157841.57739996910095
13-10-19995.996200084686286.322999954223636.367199897766116.38189983367926.434000015258796.527999877929696.651899814605716.792699813842776.940299987792977.087800025939940.8565999865531921.133999943733221.261299967765811.382400035858151.532699942588811.710700035095211.905900001525882.107800006866462.308500051498412.502899885177615.45520019531255.829199790954596.004000186920176.096199989318856.157800197601326.211100101470956.26499986648566.322000026702886.382500171661386.445700168609620.5083000063896180.7637000083923340.9096999764442441.012300014495851.100800037384031.187299966812131.275900006294251.36720001697541.460700035095211.55529999732971
12-10-19995.952600002288826.277100086212166.317900180816656.329999923706056.380499839782716.473800182342536.597599983215336.738599777221686.886600017547617.034800052642820.8499000072479251.124400019645691.249199986457821.367499947547911.514799952507021.69009995460511.882699966430662.082299947738652.280999898910522.473700046539315.410099983215335.784399986267095.958300113677986.04920005798346.109700202941896.162099838256846.215099811553966.271599769592296.331699848175056.394599914550780.5041999816894530.7576000094413760.902000010013581.003100037574771.090199947357181.175300002098081.262400031089781.352399945259091.444599986076351.5378999710083
11-10-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-10-19995.931000232696536.254300117492686.295700073242196.30880022048956.360300064086916.454299926757816.578700065612796.72020006179816.868700027465827.017199993133540.8452000021934511.117799997329711.241799950599671.359599947929381.506500005722051.681300044059751.873499989509582.07259988784792.270900011062622.463200092315675.391300201416025.763700008392335.936999797821046.02780008316046.088399887084966.141099929809576.19439983367926.25120019912726.311500072479256.374700069427490.5015000104904170.753300011157990.8967999815940860.9973000288009641.0838999748231.168599963188171.255399942398071.345100045204161.437000036239621.5300999879837
07-10-19995.936399936676036.258299827575686.300600051879886.315000057220466.367400169372566.461999893188486.586699962615976.728400230407716.876900196075447.025400161743160.8442999720573431.116700053215031.241099953651431.359599947929381.507300019264221.682800054550171.875599980354312.075299978256232.274100065231322.466900110244755.400199890136725.770400047302255.942900180816656.033599853515626.094399929046636.147299766540536.200900077819826.257800102233896.318299770355226.381599903106690.5009999871253970.7526000142097470.8960000276565550.9965999722480771.083400011062621.168400049209591.2554999589921.345499992370611.437600016593931.53100001811981
06-10-19995.913599967956546.236800193786626.285699844360356.306200027465826.363299846649176.461100101470956.587800025939946.730700016021736.87989997863777.028900146484380.8381999731063841.108700037002561.23350000381471.353399991989141.502799987792971.679800033569341.873800039291382.074500083923342.27399992942812.46729993820195.384900093078615.75120019912725.923999786376956.01649999618536.079400062561046.134399890899666.189899921417246.248400211334236.310299873352056.374700069427490.4975999891757970.7472000122070310.8896999955177310.9901999831199651.077200055122381.162600040435791.250200033187871.340700030326841.433300018310551.52709996700287
05-10-19995.87300014495856.190199851989756.247200012207036.277500152587896.34229993820196.44560003280646.575900077819826.721099853515626.87179994583137.021699905395510.8220000267028811.086699962615971.211400032043461.333400011062621.485399961471561.664899945259091.860900044441222.062999963760382.263700008392332.457799911499025.366099834442145.718900203704835.888100147247315.981200218200686.046299934387216.103799819946296.16169977188116.222400188446046.286200046539316.352300167083740.4884000122547150.7326999902725220.8726999759674070.9721000194549561.059000015258791.1447000503541.232900023460391.324000000953671.417299985885621.51170003414154
04-10-19995.80240011215216.112299919128426.17299985885626.2088999748236.278800010681156.385900020599376.519100189208986.666399955749516.818699836730966.969900131225590.8026999831199651.060199975967411.182500004768371.303900003433231.455600023269651.634600043296811.830000042915342.031399965286252.231300115585332.424700021743775.312300205230715.654099941253665.81939983367925.911900043487555.977600097656256.036300182342536.095499992370616.157599925994876.222599983215336.289800167083740.4772999882698060.7153999805450440.851800024509430.9491000175476071.034700036048891.1195000410081.20690000057221.297299981117251.390100002288821.48389995098114
01-10-19995.824800014495856.138199806213386.200500011444096.237100124359136.307199954986576.414199829101566.547200202941896.694200038909916.846099853515626.99679994583130.8082000017166141.067899942398071.191599965095521.314200043678281.467000007629391.647099971771241.843500018119812.045799970626832.246500015258792.440599918365485.331699848175055.676000118255625.842999935150155.936500072479256.002900123596196.062099933624276.121699810028086.184000015258796.249100208282476.316299915313720.4805000126361850.7203999757766720.8579000234603880.9562000036239621.042500019073491.128000020980831.215999960899351.307100057601931.400400042533871.49469995498657
30-09-19995.748300075531016.044400215148936.105599880218516.145699977874766.219900131225596.330399990081796.466199874877936.615499973297126.769299983978276.921599864959720.7817999720573431.031399965286251.151299953460691.272199988365171.423799991607671.602699995040891.797899961471561.998999953269962.198400020599372.391299962997445.281400203704835.607100009918215.765399932861335.855000019073495.919899940490725.9786000251776.038400173187266.101099967956546.166800022125246.234700202941890.4652999937534330.6966000199317930.8292000293731690.9243000149726871.008499979972841.092300057411191.179100036621091.269000053405761.361199975013731.45459997653961
29-09-19995.796500205993656.104300022125246.162499904632576.196599960327156.265299797058116.37179994583136.504600048065196.651800155639656.804100036621096.955299854278560.801299989223481.058099985122681.179600000381471.299999952316281.450700044631961.628900051116941.82350003719332.024199962615972.223500013351442.416399955749515.306399822235115.647699832916265.812099933624275.903500080108645.968299865722666.026299953460696.084899902343756.1463999748236.210999965667726.277900218963620.476399987936020.7141000032424930.8500999808311460.9470000267028811.03209996223451.116400003433231.203400015830991.293400049209591.385800004005431.47920000553131
28-09-19995.730400085449226.013899803161626.066500186920176.101299762725836.172399997711186.28149986267096.416600227355966.565899848937996.719900131225596.872799873352050.7727000117301941.018399953842161.135499954223631.253700017929081.402699947357181.57930004596711.772300004959111.971600055694582.169500112533572.36109995841985.271500110626225.589900016784675.742199897766115.827099800109865.888400077819825.944300174713136.001900196075446.063000202178966.127399921417246.194300174713130.4598999917507170.6883000135421750.8188999891281130.9121999740600590.9948999881744381.077299952507021.162600040435791.251299977302551.342399954795841.43470001220703
27-09-19995.697899818420415.963699817657476.006700038909916.036399841308596.105100154876716.213099956512456.348199844360356.497799873352056.652500152587896.806200027465820.7576000094413760.9972000122070311.110399961471561.22539997100831.371500015258791.545300006866461.735999941825871.933099985122682.129100084304812.319099903106695.25320005416875.559700012207035.703499794006355.782499790191655.839399814605715.892199993133545.947500228881846.006800174713136.069900035858156.135900020599370.4510999917984010.6746000051498410.8019999861717220.8928999900817870.973500013351441.054000020027161.137699961662291.224799990653991.314399957656861.4054000377655
24-09-19995.659500122070315.919099807739265.963200092315675.995600223541266.066800117492686.176899909973146.313499927520756.464300155639656.619900226593026.774300098419190.7457000017166140.9807000160217291.092499971389771.20690000057221.352800011634831.526299953460691.716500043869021.91320002079012.108799934387212.298399925231935.226200103759775.524899959564215.665599822998055.743400096893315.800300121307375.853400230407715.909100055694585.96899986267096.03270006179816.099100112915040.444200009107590.6639000177383420.7890999913215640.8787000179290770.9584000110626221.038300037384031.121399998664861.208099961280821.297299981117251.38800001144409
23-09-19995.747000217437746.027100086212166.072700023651126.101200103759776.1677999496466.273799896240236.407199859619146.555300235748296.708799839019786.861400127410890.7764000296592711.023200035095211.139400005340581.25580000877381.402999997138981.577900052070621.769500017166141.967700004577642.164700031280522.355600118637085.282899856567385.603400230407715.754499912261965.836999893188485.895800113677985.949500083923346.005099773406986.06449985504156.127600193023686.193399906158450.4620000123977660.6916000247001650.8224999904632570.9157000184059140.9979000091552731.079699993133541.164399981498721.252400040626531.34290003776551.43470001220703
22-09-19995.787199974060066.084899902343756.135600090026866.164800167083746.230500221252446.335299968719486.467400074005136.614399909973146.766799926757816.918399810791020.7950999736785891.04920005798341.168599963188171.286800026893621.435400009155271.611500024795531.80439996719362.003700017929082.201800107955932.393599987030035.302499771118165.638500213623055.798200130462655.885700225830085.947400093078616.002799987792976.059500217437746.119599819183356.183000087738046.249000072479250.4727999866008760.7085000276565550.8429999947547910.9387000203132631.022600054740911.105800032615661.191699981689451.280699968338011.37209999561311.4646999835968
21-09-19995.796700000762946.100599765777596.149199962615976.17469978332526.23719978332526.339700222015386.470300197601326.616300106048586.768099784851076.91930007934570.8033999800682071.060400009155271.179900050163271.297000050544741.444200038909911.618999958038331.810799956321722.009200096130372.206500053405762.397799968719485.298500061035165.643400192260745.806399822235115.894800186157235.956299781799326.011199951171886.067200183868416.126599788665776.189400196075446.25489997863770.477499991655350.7157999873161320.8517000079154970.9478999972343441.031900048255921.114899992942811.200500011444091.289100050926211.380100011825561.47239995002747
20-09-19995.774799823760996.07899999618536.128099918365486.154200077056886.21729993820196.320300102233896.451200008392336.597599983215336.749800205230716.901199817657470.7998999953269961.055600047111511.174299955368041.290699958801271.43719995021821.61140000820161.802500009536742.000200033187872.197000026702882.387799978256235.277100086212165.62179994583135.784900188446045.873499870300295.935200214385995.990300178527836.046599864959726.106200218200686.169199943542486.234899997711180.4754000008106230.7127000093460080.8478999733924870.9434999823570251.027099967002871.109699964523321.194800019264221.283100008964541.373800039291381.46570003032684
17-09-19995.737500190734866.03669977188116.091700077056886.124800205230716.193699836730966.300700187683116.434400081634526.582600116729746.735899925231936.888199806213380.786599993705751.037500023841861.155699968338011.273399949073791.421499967575071.597100019454961.789299964904791.987900018692022.185199975967412.376399993896485.256100177764895.590600013732915.750899791717535.839700222015385.902900218963625.959899902343756.017899990081796.079100131988536.143599987030036.210400104522710.4679000079631810.7008000016212460.833800017833710.9283999800682071.011700034141541.094300031661991.179800033569341.268300056457521.359300017356871.45150005817413
16-09-19995.749599933624276.055399894714366.11859989166266.158400058746346.231599807739266.341400146484386.476500034332286.625199794769296.778699874877936.930699825286870.7894999980926511.042000055313111.162500023841861.28330004215241.434399962425231.612900018692021.807700037956242.008399963378912.207600116729742.400300025939945.269899845123295.605000019073495.768099784851075.860300064086915.926599979400635.986100196838386.046299934387216.109300136566166.175099849700936.24310016632080.4697000086307530.7034999728202820.8374999761581420.9333000183105471.017899990081791.101899981498721.188699960708621.278599977493291.370800018310551.46420001983643
15-09-19995.788400173187266.095399856567386.159800052642826.20030021667486.273799896240236.383399963378916.518300056457526.666600227355966.819499969482426.971000194549560.7957999706268311.050899982452391.173300027847291.295899987220761.449000000953671.629400014877321.825899958610532.028199911117552.228800058364872.422699928283695.308700084686285.644100189208985.807700157165535.900400161743165.967000007629396.026899814605716.087200164794926.150300025939946.216100215911876.284100055694580.4733999967575070.7092000246047970.8446000218391420.9415000081062321.02719998359681.112200021743771.200000047683721.290899991989141.383999943733221.47819995880127
14-09-19995.815000057220466.116499900817876.177000045776376.214900016784676.28669977188116.395299911499026.529300212860116.677199840545656.829699993133546.980999946594240.797200024127961.052700042724611.175300002098081.297999978065491.451300024986271.631999969482421.828899979591372.031500101089482.232500076293952.42680001258855.338699817657475.670899868011475.831900119781495.92250013351445.987500190734866.04600000381476.105199813842776.167399883270266.232500076293956.299799919128420.4742000102996830.7105000019073490.8460000157356260.9430999755859381.028900027275091.114099979400631.202000021934511.292999982833861.386299967765811.48070001602173
13-09-19995.774099826812746.067100048065196.125699996948246.163899898529056.236599922180186.346300125122076.481400012969976.630199909210216.783599853515626.935599803924560.7845000028610231.03499996662141.155300021171571.276600003242491.428599953651431.608000040054321.803599953651432.005100011825562.204999923706052.398400068283085.308599948883065.632900238037115.789700031280525.877999782562265.941699981689455.999599933624276.058499813079836.120600223541266.185699939727786.25320005416870.4668999910354610.6990000009536740.8320999741554260.9275000095367431.011999964714051.096099972724911.182999968528751.273200035095211.365700006484991.45930004119873
10-09-19995.76280021667486.053199768066416.113500118255626.153999805450446.228799819946296.339799880981456.475900173187266.625299930572516.779099941253666.931399822235110.7796000242233281.028399944305421.148499965667721.270200014114381.422799944877621.602699995040891.798799991607672.000699996948242.20079994201662.394299983978275.303699970245365.62379980087285.779200077056885.867400169372565.931499958038335.98990011215216.049399852752696.111899852752696.177499771118166.245299816131590.4641000032424930.6945999860763550.8269000053405760.9218999743461611.006299972534181.090399980545041.177500009536741.267699956893921.360299944877621.45410001277924
09-09-19995.810299873352056.105599880218516.167699813842776.208600044250496.282999992370616.393499851226816.528900146484386.677499771118166.830500125885016.981999874114990.790099978446961.04309999942781.165699958801271.289499998092651.444100022315981.626000046730041.823899984359742.027499914169312.229099988937382.424000024795535.346099853515625.670199871063235.828000068664555.917500019073495.982500076293956.041399955749516.101099967956546.163799762725836.229400157928476.297100067138670.4702000021934510.7042000293731690.8385999798774720.935299992561341.021100044250491.106400012969971.194700002670291.286000013351441.379699945449831.47440004348755
08-09-19995.782499790191656.066400051116946.127600193023686.170599937438966.247499942779546.360099792480476.497000217437746.646800041198736.800799846649176.953000068664550.7761999964714051.023900032043461.144899964332581.268399953842161.423200011253361.605200052261351.803099989891052.006599903106692.208100080490112.40280008316045.335599899291995.647399902343755.799499988555915.886400222778325.95030021667486.008800029754646.068500041961676.13140010833746.197199821472176.265200138092040.4621999859809880.6916999816894530.8234999775886540.9186999797821041.003600001335141.088400006294251.176200032234191.267300009727481.360700011253361.45519995689392
07-09-19995.787000179290776.070099830627446.132400035858156.176700115203866.254600048065196.367700099945076.505000114440926.655000209808356.809000015258796.961299896240230.7754999995231631.023100018501281.144500017166141.268700003623961.42420005798341.606899976730351.805500030517582.009500026702882.21149992942812.406599998474125.343200206756595.653100013732915.804699897766115.891699790954595.955800056457526.014599800109866.074600219726566.137700080871586.203800201416026.271900177001950.4618999958038330.6911000013351440.8228999972343440.9182999730110171.003399968147281.088400006294251.176599979400631.267899990081791.361600041389471.45640003681183
06-09-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-09-19995.764599800109866.031300067901616.090600013732916.136000156402596.215899944305426.330900192260746.469699859619146.620900154113776.775899887084966.928899765014650.7591999769210821.000599980354311.120000004768371.243800044059751.399399995803831.582299947738651.781000018119811.985000014305112.18689990043642.381900072097785.342999935150155.636799812316895.780099868774415.862899780273445.924799919128425.982500076293956.041999816894536.10480022430426.170800209045416.238999843597410.4524999856948850.6764000058174130.8051999807357790.8988000154495240.9828000068664551.067199945449831.154899954795841.245900034904481.339300036430361.43389999866486
02-09-19995.85850000381476.139299869537356.193600177764896.230199813842776.302299976348886.411200046539316.545700073242196.693699836730966.846300125122076.997399806976320.7889000177383421.041399955749511.164000034332281.28820002079011.44360005855561.626399993896481.825199961662292.029700040817262.232300043106082.427999973297125.406899929046635.720600128173835.871399879455575.955999851226816.017399787902836.073500156402596.131100177764896.192100048065196.256299972534186.322899818420410.4695999920368190.7031000256538390.8373000025749210.9338999986648561.019799947738651.1052999496461.193899989128111.285500049591061.379500031471251.47469997406006
01-09-19995.850299835205086.113500118255626.157800197601326.188799858093266.257800102233896.36539983749396.499300003051766.647200107574466.800099849700936.951700210571290.7778000235557561.025599956512451.145400047302251.267199993133541.420500040054321.601300001144411.798499941825872.001600027084352.203000068664552.397700071334845.412399768829355.714499950408945.856900215148935.935400009155275.992300033569346.045000076293956.100100040435796.15920019149786.221899986267096.287300109863280.4630999863147740.6930000185966490.824800014495850.9196000099182131.003900051116941.088099956512451.175400018692021.266000032424931.358899950981141.45309996604919
31-08-19995.848700046539316.107399940490726.146999835968026.174499988555916.241199970245366.347300052642826.480500221252446.62820005416876.780900001525886.93260002136230.7761999964714051.023200035095211.14180004596711.262300014495851.414100050926211.593700051307681.789700031280521.99189996719362.192500114440922.386499881744385.411300182342535.71210002899175.85239982604985.928899765014655.984000205993656.035200119018556.08909988403326.147099971771246.209099769592296.273900032043460.4620999991893770.6915000081062320.8227999806404110.9171000123023991.000800013542181.084300041198731.170899987220761.260900020599371.35329997539521.44700002670288
30-08-19995.821400165557866.071700096130376.107399940490726.13310003280646.199200153350836.305399894714366.438799858093266.586900234222416.740200042724616.892499923706050.766900002956391.010100007057191.126500010490421.245200037956241.395400047302251.57350003719331.768200039863591.969099998474122.168600082397462.36170005798345.391699790954595.68629980087285.82259988784795.8963999748235.949600219726565.999599933624276.052599906921396.11000013351446.171500205993656.236000061035160.456600010395050.6830000281333920.8123999834060670.9052000045776370.987699985504151.070199966430661.155900001525881.244899988174441.336500048637391.42949998378754
27-08-19995.724800109863285.956999778747565.992899894714366.023900032043466.095499992370616.206299781799326.343299865722666.494299888610846.649899959564216.804100036621090.7357000112533570.9671000242233281.079200029373171.195999979972841.345000028610231.521800041198731.715100049972531.914499998092652.112499952316282.304199934005745.324999809265145.598800182342535.725800037384035.795800209045415.847899913787845.897900104522715.951499938964846.009799957275396.072299957275396.13780021667480.4386999905109410.6549999713897710.7785999774932860.8676999807357790.9477999806404111.028399944305421.112499952316281.200299978256231.290699958801271.38250005245209
26-08-19995.647299766540535.870200157165535.908800125122075.944900035858156.0213999748236.135900020599376.27580022811896.428999900817876.586299896240236.74189996719360.7142000198364260.9373999834060671.046599984169011.162299990653991.310500025749211.486500024795531.678799986839291.877099990844732.074100017547612.264800071716315.265999794006355.527400016784675.64960002899175.718299865722665.770500183105475.821400165557865.876100063323975.935599803924565.999100208282476.06570005416870.426299989223480.6356999874114990.7552000284194950.8418999910354610.9203000068664550.9997000098228451.082800030708311.169700026512151.259299993515011.3503999710083
25-08-19995.633399963378915.861599922180185.905900001525885.946400165557866.02580022811896.142199993133546.283299922943126.436999797821046.594699859619146.750500202178960.7135999798774720.9368000030517581.046700000762941.163499951362611.31280004978181.489699959754941.682800054550171.881700038909912.079099893569952.270200014114385.251699924468995.51450014114385.639100074768075.710199832916265.764699935913095.817500114440925.873700141906745.934500217437745.999100208282476.066400051116940.4259999990463260.6352000236511230.7548000216484070.8417999744415280.9204999804496771.00030004978181.0838999748231.171200037002561.261100053787231.35249996185303
24-08-19995.732200145721445.982999801635746.02460002899176.056600093841556.127699851989756.237599849700936.37379980087286.524000167846686.678899765014656.832600116729740.7501999735832210.9872000217437741.101199984550481.218600034713751.367599964141851.544399976730351.737699985504151.93719995021822.135200023651122.326999902725225.310299873352055.600599765777595.736899852752695.812200069427495.867499828338625.919499874114995.974500179290776.033699989318856.096799850463876.162700176239010.4469999969005580.6680999994277950.7943000197410580.8852000236511230.9661999940872191.047500014305111.132200002670291.220299959182741.310999989509581.40310001373291
23-08-19995.775499820709236.045000076293956.082600116729746.105700016021736.168799877166756.272799968719486.404900074005136.552299976348886.705399990081796.857699871063230.7757999897003171.022099971771241.137599945068361.25320005416871.399700045585631.574000000953671.765300035476681.963199973106382.160099983215332.35100007057195.317200183868415.632100105285645.778100013732915.856500148773195.911900043487555.962900161743166.016399860382086.073999881744386.135700225830086.20030021667480.4616000056266780.6909999847412110.8216000199317930.9144999980926510.9963999986648561.077800035476681.162199974060061.251.340199947357181.43180000782013
20-08-19995.7697000503546.053800106048586.092899799346926.113999843597416.17469978332526.276700019836436.407400131225596.553899765014656.706500053405766.85850000381470.7870000004768371.037500023841861.153399944305421.267899990081791.412700057029721.585399985313421.775300025939941.972000002861022.167900085449222.35789990425115.289800167083745.619999885559085.77339982986455.855400085449225.912399768829355.96409988403326.017899990081796.075600147247316.137199878692636.201799869537350.4679999947547910.7009999752044680.8335999846458440.9272999763488771.009400010108951.090700030326841.174800038337711.262099981307981.351899981498721.44309997558594
19-08-19995.781199932098396.071100234985356.106999874114996.123400211334236.180300235748296.279500007629396.408400058746346.553800106048586.70569992065436.857200145721440.7957000136375431.049299955368041.165099978446961.278200030326841.42130005359651.592499971389771.781000018119811.976600050926212.17160010337832.361000061035165.287300109863285.626599788665775.783199787139895.865600109100345.922100067138675.972899913787846.025599956512456.082399845123296.14319992065436.207099914550780.4729000031948090.708800017833710.8427000045776370.9369999766349791.019000053405761.100000023841861.183699965476991.270499944686891.359799981117251.45050001144409
18-08-19995.780799865722666.064099788665776.095499992370616.109200000762946.164400100708016.262700080871586.391200065612796.536399841308596.688300132751466.840000152587890.792299985885621.044499993324281.159199953079221.271199941635131.413400053977971.583600044250491.7713999748231.966400027275092.16090011596682.349800109863285.290999889373785.626500129699715.780000209808355.86000013351445.914500236511235.963900089263926.015399932861336.071400165557866.131499767303476.194699764251710.4708999991416930.7056999802589420.8389000296592710.9325000047683721.01390004158021.094400048255921.177500009536741.26390004158021.352800011634831.44309997558594
17-08-19995.811399936676036.098899841308596.130099773406986.142399787902836.196199893951426.293300151824956.420800209045416.565199851989756.716400146484386.867599964141850.8008999824523931.056300044059751.172299981117251.285099983215331.427800059318541.598600029945371.786999940872191.982499957084662.177599906921392.367100000381475.314599990844735.655000209808355.810599803924565.891399860382085.946199893951425.995399951934816.046800136566166.102499961853036.162300109863286.225299835205080.4758000075817110.713400006294250.8482000231742860.9427999854087831.024999976158141.105999946594241.189700007438661.276600003242491.365900039672851.45659995079041
16-08-19995.860799789428716.178400039672856.217700004577646.230400085449226.282299995422366.377099990844736.502399921417246.644999980926516.794600009918216.944200038909910.8306000232696531.09749996662141.218000054359441.332800030708311.476699948310851.648599982261661.838000059127812.034600019454962.230700016021732.42100000381475.326900005340585.694799900054935.865300178527835.954500198364266.014100074768076.06619977951056.119299888610846.175899982452396.236299991607676.29969978332520.4930000007152560.7401999831199650.8806999921798710.9789000153541561.063500046730041.1463999748231.23150002956391.319599986076351.40999996662141.50160002708435
13-08-19995.862400054931646.187799930572516.234700202941896.253099918365486.308599948883066.405600070953376.532199859619146.675300121307376.824900150299076.974500179290770.8334000110626221.101699948310851.224099993705751.340999960899351.487200021743771.661100029945371.852200031280522.050299882888792.247600078582762.438899993896485.327099800109865.69759988784795.871600151062015.964200019836436.026800155639656.081399917602546.136400222778326.194699764251716.25640010833746.320799827575680.4947000145912170.7427999973297120.8841000199317930.9832000136375431.068899989128111.152799963951111.238899946212771.327900052070621.419199943542481.51160001754761
12-08-19995.935599803924566.275000095367436.327300071716316.347300052642826.402699947357186.498899936676036.624199867248546.765999794006356.914400100708017.06250.8539999723434451.1304999589921.257300019264221.377799987792971.527300000190731.70430004596711.898499965667722.099299907684332.298899888992312.492399930953985.385600090026865.767499923706055.948299884796146.045199871063236.110400199890146.166600227355966.222799777984626.281700134277346.343699932098396.408199787139890.5066999793052670.7613999843597410.9068999886512761.009099960327151.097300052642821.183400034904481.271499991416931.362400054931641.455399990081791.54949998855591
11-08-19995.937799930572516.263999938964846.311500072479256.329800128936776.384900093078616.481200218200686.60680007934576.748899936676036.897500038146977.04600000381470.8453999757766721.118499994277951.244099974632261.364099979400631.513499975204471.690500020980831.884600043296812.085400104522712.285099983215332.4786000251775.402200222015385.772999763488775.947400093078616.040299892425546.102900028228766.157499790191656.212399959564216.270500183105476.331900119781496.395899772644040.5016999840736390.7536000013351440.8974999785423280.9987000226974491.086199998855591.171800017356871.259600043296811.350299954414371.443099975585941.53699994087219
10-08-19995.970699787139896.301499843597416.344999790191656.358200073242196.408999919891366.502200126647956.625800132751466.766399860382086.91410017013557.061900138854980.8567000031471251.133999943733221.260200023651121.379600048065191.527999997138981.704200029373171.897600054740912.098000049591062.297399997711182.490799903869635.421899795532235.801099777221685.978099822998056.071000099182136.132800102233896.186100006103526.239799976348886.296700000762946.357100009918216.420199871063230.5081999897956850.7638000249862670.9096000194549561.011700034141541.099599957466131.185299992561341.273100018501281.363700032234191.456400036811831.55019998550415
09-08-19995.941800117492686.271100044250496.310999870300296.321100234985356.369900226593026.461999893188486.585000038146976.725599765777596.873499870300297.021599769592290.8531000018119811.128600001335141.25290000438691.369899988174441.515699982643131.689499974250791.880900025367742.079299926757812.277100086212162.469000101089485.38999986648565.770500183105475.947000026702886.038799762725836.099299907684336.15159988403326.204400062561046.260700225830086.320499897003176.383200168609620.5059999823570250.7603999972343440.9052000045776371.006299972534181.093099951744081.177700042724611.264299988746641.353800058364871.445399999618531.5382000207901
06-08-19995.832900047302256.153699874877936.197800159454356.214499950408946.269299983978276.366099834442146.492700099945076.636099815368656.786200046539316.93629980087280.8264999985694891.092000007629391.212399959564211.327600002288821.471899986267091.644099950790411.833699941635132.03040003776552.226399898529052.416699886322025.300600051879885.668300151824955.84030008316045.931300163269045.992599964141856.046299934387216.100699901580816.158599853515626.219999790191656.284100055694580.4905999898910520.7365000247955320.8763999938964840.9743000268936161.058899998664861.141700029373171.226899981498721.315000057220461.40540003776551.4970999956131
05-08-19995.717800140380866.01770019531256.063199996948246.086800098419196.148600101470956.251100063323976.382199764251716.529099941253666.682000160217296.834300041198730.7896000146865841.0411000251771.156499981880191.2697000503541.412799954414371.583799958229061.771900057792661.967000007629392.161400079727172.350100040435795.221099853515625.564300060272225.725500106811525.812300205230715.872700214385995.926700115203865.982200145721446.041200160980226.103899955749516.169400215148930.4693999886512760.7034000158309940.8363000154495240.9300000071525571.011700034141541.092499971389771.175999999046331.262599945068361.351699948310851.44219994544983
04-08-19995.778699874877936.084400177001956.123400211334236.139100074768076.19439983367926.292200088500986.420000076293956.564599990844736.715899944305426.867000102996830.8076000213623051.06570005416871.182500004768371.295099973678591.43719995021821.607300043106081.794899940490721.989699959754942.184099912643432.372900009155275.263400077819825.618199825286875.78270006179815.869299888610845.928100109100345.980100154876716.033500194549566.090700149536136.151800155639656.21579980850220.4796999990940090.7195000052452090.8555999994277950.9509000182151791.033400058746341.114599943161011.19819998741151.284899950027471.374099969863891.46459996700287
03-08-19995.796800136566166.101099967956546.133200168609626.142300128936776.192699909210216.287199974060066.413000106811526.556399822235116.706999778747566.857900142669680.8130999803543091.072900056838991.188899993896481.299700021743771.439800024032591.608100056648251.794199943542481.987900018692022.181299924850462.369400024414065.273799896240235.632599830627445.796800136566165.88140010833745.937900066375735.987699985504156.039199829101566.094699859619146.154399871826176.217199802398680.4826999902725220.7243000268936160.8611000180244450.9563999772071841.038499951362611.119099974632261.202100038528441.28820002079011.376700043678281.46659994125366
02-08-19995.774199962615976.086699962615976.118700027465826.125599861145026.173999786376956.267099857330326.392000198364266.534900188446046.685400009155276.836299896240230.8172000050544741.078299999237061.19360005855561.302500009536741.440500020980831.606600046157841.79079997539521.982699990272522.174700021743772.361599922180185.237100124359135.605599880218515.774099826812745.86049985885625.917600154876715.967500209808356.018899917602546.074399948120126.133900165557866.196599960327150.4848999977111820.727900028228760.8651999831199650.9605000019073491.042199969291691.12209999561311.20430004596711.289600014686581.377300024032591.46640002727509
30-07-19995.753399848937996.069099903106696.102499961853036.110199928283696.158999919891366.252399921417246.377600193023686.520800113677986.671500205993656.82259988784790.8159000277519231.076599955558781.191400051116941.299700021743771.437000036239621.602499961853031.786000013351441.977300047874452.16869997978212.355000019073495.21330022811895.584199905395515.754199981689455.841700077056885.899400234222415.949900150299076.001800060272226.05760002136236.117400169372566.180399894714360.4842000007629390.726800024509430.863799989223480.958800017833711.040199995040891.119799971580511.201699972152711.286700010299681.374099969863891.46290004253387
29-07-19995.717700004577646.026999950408946.05880022048956.066699981689456.116199970245366.210499763488776.336500167846686.480400085449226.63189983367926.783599853515620.8055999875068661.062299966812131.175099968910221.28209996223451.418200016021731.582399964332581.764799952507021.955100059509282.145499944686892.331000089645395.185699939727785.550600051879885.717400074005135.803199768066415.86000013351445.909999847412115.961699962615976.017399787902836.077199935913096.140299797058110.4781999886035920.7174999713897710.8525000214576720.9460999965667721.026399970054631.105000019073491.186100006103521.270300030708311.356999993324281.44519996643066
28-07-19995.654200077056885.953100204467775.986299991607675.998400211334236.052000045776376.149499893188486.277999877929696.423900127410896.576799869537356.729899883270260.7858999967575071.035099983215331.145400047302251.251399993896481.386899948120121.550600051879881.732200026512151.921700000762942.111299991607672.29600000381475.140900135040285.49310016632085.654500007629395.738399982452395.794899940490725.845399856567385.897699832916265.954299926757816.014900207519536.078800201416020.4668999910354610.699800014495850.8312000036239620.9225000143051151.001299977302551.078899979591371.159100055694581.242499947547911.328600049018861.416100025177
27-07-19995.651700019836435.9572000503545.99310016632086.006100177764896.059999942779546.157599925994876.285999774932866.431799888610846.584599971771246.737500190734860.7900000214576721.04079997539521.151600003242491.257899999618531.393399953842161.557100057601931.738800048828121.928300023078922.117899894714362.302500009536745.131299972534185.488900184631355.653600215911875.739500045776375.797399997711185.848800182342535.901800155639655.958799839019786.019800186157236.084000110626220.4691999852657320.7034000158309940.8356000185012820.927399992942811.006500005722051.084300041198731.164700031280521.248299956321721.334400057792661.42200005054474
26-07-19995.677199840545655.991799831390386.026899814605716.036799907684336.087699890136726.182899951934816.309599876403816.454199790954596.606100082397466.758399963378910.802399992942811.057800054550171.169700026512151.275799989700321.410799980163571.574000000953671.755300045013431.944499969482422.13400006294252.318599939346315.140999794006355.509500026702885.678800106048585.76649999618535.824900150299075.876100063323975.928699970245365.985199928283696.045700073242196.109399795532230.4763000011444090.7146000266075130.8489000201225280.9419000148773191.02170002460481.099799990653991.180299997329711.264000058174131.350100040435791.4378000497818
23-07-19995.64960002899175.96330022811895.997200012207036.006299972534186.056700229644786.151800155639656.278699874877936.423500061035166.575699806213386.728400230407710.7980999946594241.051699995994571.162199974060061.26680004596711.400300025939941.562000036239621.741999983787541.929999947547912.118400096893312.302000045776375.112899780273445.481400012969975.650400161743165.737699985504155.795700073242195.846499919891365.898900032043465.955299854278566.015799999237066.079400062561040.4736999869346620.710699975490570.8439999818801880.9362000226974491.015200018882751.092499971389771.172299981117251.255200028419491.340700030326841.42770004272461
22-07-19995.596499919891365.892199993133545.92100000381475.929599761962895.981100082397466.077600002288826.205900192260746.352099895477296.505700111389166.659599781036380.7768999934196471.022300004959111.129099965095521.23150002956391.363100051879881.523100018501281.70140004158021.887799978256232.074800014495852.257200002670295.081299781799325.43380022048955.593900203704835.676099777221685.731200218200685.780300140380865.831699848175055.887499809265145.94759988784796.011099815368650.4614999890327450.6916000247001650.8208000063896180.9101999998092650.9871000051498411.06280004978181.141100049018861.22280001640321.307100057601931.39300000667572
21-07-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
20-07-19995.520500183105475.785799980163575.806600093841555.815000057220465.86859989166265.967899799346926.098700046539316.247200012207036.40280008316046.558499813079830.7429000139236450.9750999808311461.076300024986271.175699949264531.305099964141851.463000059127811.639199972152711.823699951171882.008899927139282.189699888229375.042600154876715.367300033569345.512499809265145.586400032043465.636600017547615.683000087738045.732800006866465.787700176239015.847300052642825.910699844360350.4417999982833860.6608999967575070.7835999727249150.868700027465820.9424999952316281.015799999237061.092100024223331.172000050544741.254699945449831.33920001983643
19-07-19995.553299903869635.816299915313725.830500125885015.832900047302255.882199764251715.978400230407716.107200145721446.254399776458746.409299850463876.56449985504150.7494999766349790.9839000105857851.085100054740911.183500051498411.311900019645691.468799948692321.64440000057221.828400015830992.01329994201662.19390010833745.069900035858155.397200107574465.541500091552735.613299846649175.661300182342535.705599784851075.753399848937995.806700229644785.864999771118165.927199840545650.4456000030040740.6668000221252440.7904999852180480.8759999871253970.949800014495851.022899985313421.098999977111821.178599953651431.261100053787231.34539997577667
16-07-19995.572299957275395.837500095367435.851399898529055.852900028228765.901299953460695.996699810028086.1256.271699905395516.426099777221686.580999851226810.7544999718666080.9908000230789181.092800021171571.191699981689451.32029998302461.477699995040891.653599977493291.838000059127812.023299932479862.204200029373175.084899902343755.41489982604985.560400009155275.632599830627445.68060016632085.724800109863285.772500038146975.825600147247315.883699893951425.945700168609620.4485000073909760.6712999939918520.7960000038146970.8820999860763550.9563000202178961.029800057411191.106099963188171.186100006103521.26880002021791.35339999198914
15-07-19995.603899955749515.874899864196785.889400005340585.88999986648565.937099933624276.031400203704836.158800125122076.304699897766116.458399772644046.612599849700930.764199972152711.004199981689451.107800006866461.207499980926511.336899995803831.495000004768371.671599984169011.856699943542482.042700052261352.224200010299685.107999801635745.444099903106695.592400074005135.665999889373785.714700222015385.758999824523935.806799888610845.859700202941895.917699813842775.979499816894530.4541000127792360.6800000071525570.8065000176429750.8938000202178960.9689999818801881.04309999942781.120200037956241.200600028038021.283900022506711.3688999414444
14-07-19995.605700016021735.878399848937995.895999908447275.899199962615975.948200225830086.043700218200686.171599864959726.317900180816656.47170019149786.625999927520750.7641000151634221.004400014877321.108700037002561.209499955177311.340100049972531.499199986457821.676699995994571.862699985504152.04920005798342.231300115585335.111800193786625.447199821472175.596199989318855.670800209045415.720499992370615.765900135040285.814400196075445.86810016632085.926599979400635.988800048828120.4541000127792360.6800000071525570.8066999912261960.8942999839782710.9699000120162961.044499993324281.121999979019171.202900052070621.286599993705751.37199997901917
13-07-19995.59350013732915.867599964141855.888899803161625.895500183105475.946899890899666.044000148773196.17299985885626.319900035858156.474100112915046.628499984741210.7615000009536741.000800013542181.105399966239931.207100033760071.338500022888181.498399972915651.67649996280671.862900018692022.049900054931642.232199907302865.102600097656255.436600208282475.586200237274175.662000179290775.712999820709235.759500026702885.809100151062015.863599777221685.922900199890145.985700130462650.4526000022888180.6776999831199650.8040000200271610.8914999961853030.9672999978065491.042099952697751.119899988174441.20109999179841.28499996662141.37070000171661
12-07-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-07-19995.676000118255625.97660017013556.003499984741216.008800029754646.057000160217296.151000022888186.277100086212166.421599864959726.573699951171886.726200103759770.794499993324281.046599984169011.156499981880191.260800004005431.394199967384341.555999994277951.73609995841981.924299955368042.112999916076662.296900033950815.150400161743165.509799957275395.67250013351445.755300045013435.809999942779545.858399868011475.908899784088135.963900089263926.023099899291996.085800170898440.4717000126838680.7074000239372250.8399999737739560.9316999912261961.010300040245061.087499976158141.167099952697751.251.335399985313421.42239999771118
08-07-19995.677100181579595.979499816894536.010000228881846.018400192260746.06890010833746.164199829101566.291200160980226.436100006103526.58830022811896.740799903869630.7940999865531921.04630005359651.156999945640561.262500047683721.397300004959111.560299992561341.741500020027161.930600047111512.12010002136232.304600000381475.153999805450445.512400150299075.675799846649175.759799957275395.81570005416875.865300178527835.916800022125245.972499847412116.032499790191656.095699787139890.4715000092983250.7070999741554260.8399000167846680.9319000244140621.01100003719331.088600039482121.168799996376041.252200007438661.338099956512451.42560005187988
07-07-19995.71729993820196.023700237274176.056700229644786.066299915313726.117300033569346.212600231170656.339200019836436.483600139617926.635200023651126.787099838256840.8025000095367431.058099985122681.17100000381471.278699994087221.415599942207341.580600023269651.763700008392331.954499959945682.145400047302252.33130002021795.191299915313725.552199840545655.717500209808355.802999973297125.859899997711185.910200119018555.962200164794926.01819992065436.078299999237066.141600131988530.4765000045299530.7146999835968020.8493000268936160.9427000284194951.023100018501281.101899981498721.183200001716611.267699956893921.354599952697751.442999958992
06-07-19995.705399990081795.987699985504156.015500068664556.026100158691416.079500198364266.177000045776376.305500030517586.451200008392336.603899955749516.756599903106690.7821000218391421.029899954795841.140699982643131.248399972915651.386100053787231.551900029182431.735700011253361.927099943161012.118400096893312.304600000381475.211400032043465.548999786376955.702300071716315.781300067901615.834799766540535.883200168609625.934000015258795.989500045776376.04920005798346.112299919128420.4648000001907350.6963999867439270.8271999955177310.9185000061988830.9976999759674071.075999975204471.156900048255921.241199970245361.328099966049191.41649997234344
05-07-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-19995.667699813842775.934100151062015.963500022888185.979599952697756.038199901580816.139800071716316.271200180053716.419000148773196.573200225830086.727000236511230.7613999843597411.001500010490421.110700011253361.219099998474121.358100056648251.525200009346011.709900021553041.901900053024292.093699932098392.280200004577645.201499938964845.519999980926515.665100097656255.741099834442145.793799877166755.842500209808355.894100189208985.950399875640876.011000156402596.074900150299070.4528999924659730.6777999997138980.8050000071525570.8944000005722050.9726999998092651.050500035285951.131399989128111.215700030326841.302600026130681.39110004901886
01-07-19995.674799919128425.939000129699715.969900131225595.988200187683116.048500061035166.151199817657476.283299922943126.431399822235116.585700035095216.739500045776370.7595999836921690.9991000294685361.108899950981141.218500018119811.358700037002561.526999950408941.712800025939941.905799984931952.09840011596682.285500049591065.214700222015385.529399871826175.673200130462655.749000072479255.802100181579595.851200103759775.903200149536135.959899902343756.020800113677986.085000038146970.4519999921321870.6761999726295470.8032000064849850.8927999734878540.9714000225067141.049700021743771.131000041961671.215700030326841.303099989891051.39209997653961
30-06-19995.671400070190435.924900054931645.953599929809575.972300052642826.033599853515626.137400150299076.27019977569586.418900012969976.573599815368656.727700233459470.7508000135421750.9869999885559081.095900058746341.205600023269651.346199989318851.514999985694891.701200008392331.894500017166142.087300062179572.274699926376345.225500106811525.52979993820195.668300151824955.741300106048585.7927999496465.841100215911875.892600059509285.948999881744386.009799957275396.073900222778320.4469000101089480.6682999730110170.7936999797821040.882399976253510.9606000185012821.038599967956541.119799971580511.204499959945681.291900038719181.38090002536774
29-06-19995.799399852752696.07210016250616.090700149536136.094099998474126.142300128936776.236299991607676.36219978332526.506100177764896.657299995422366.80880022048950.7930999994277951.044899940490721.157500028610231.26649999618531.40540003776551.572700023651121.75810003280641.95109999179842.144000053405762.331700086593635.307899951934815.642000198364265.790800094604495.865499973297125.915200233459475.960299968719486.008500099182136.061600208282476.119299888610846.180699825286870.4711999893188480.7063000202178960.8391000032424930.9318000078201291.012099981307981.091300010681151.173099994659421.258299946784971.345999956130981.43529999256134
28-06-19995.81619977951056.107399940490726.130899906158456.13460016250616.181700229644786.274300098419196.399000167846686.541900157928476.692299842834476.843100070953370.8094000220298771.067499995231631.182199954986571.291800022125241.430899977684021.598399996757511.783800005912781.976899981498722.170000076293952.35789990425115.301599979400635.652699947357185.810699939727785.890600204467775.943299770355225.990200042724616.039400100708016.093200206756596.151299953460696.212999820709230.4805000126361850.7208999991416930.8568000197410580.9513999819755551.032899975776671.112800002098081.19529998302461.280900001525881.368999958038331.45850002765656
25-06-19995.858799934387216.16930007934576.195199966430666.196400165557866.240200042724616.329899787902836.452400207519536.59350013732916.742400169372566.892099857330320.831600010395051.098199963569641.215600013732911.325899958610531.465100049972531.632599949836731.818199992179872.011600017547612.204999923706052.39319992065435.316699981689455.68755.855199813842775.939799785614015.994699954986576.042500019073496.092000007629396.145699977874766.203700065612796.265100002288820.493299990892410.7408999800682070.8809000253677370.977900028228761.060899972915651.141899943351751.225100040435791.311300039291381.399899959564211.48979997634888
24-06-19995.859700202941896.178400039672856.205599784851076.206099987030036.248899936676036.337699890136726.459499835968026.600100040435796.748700141906746.898099899291990.8382999897003171.107399940490721.225299954414371.335299968719481.473899960517881.640900015830991.825999975204472.019000053405762.21210002899172.400000095367435.306200027465825.685200214385995.856999874114995.943699836730965.999599933624276.04799985885626.097799777984626.15159988403326.209700107574466.271100044250490.4970999956130980.7469000220298770.8881000280380250.9857000112533571.069000005722051.149999976158141.23319995403291.319300055503851.407799959182741.49769997596741
23-06-19995.820899963378916.127600193023686.15280008316046.154300212860116.198699951171886.28910017013556.412300109863286.554100036621096.703700065612796.854000091552730.8228999972343441.086099982261661.201799988746641.310600042343141.448400020599371.614500045776371.79890000820161.991099953651432.183500051498412.370699882507325.283599853515625.650899887084965.816699981689455.900300025939945.954699993133546.002399921417246.051799774169926.105599880218516.163700103759776.225299835205080.4882999956607820.733099997043610.8713999986648560.9671000242233281.049100041389471.129099965095521.211500048637391.296900033950811.384699940681461.47399997711182
22-06-19995.784599781036386.074900150299076.092199802398686.090099811553966.13310003280646.223199844360356.346600055694586.488999843597416.639400005340586.790599822998050.8072999715805051.064200043678281.176300048828121.28240001201631.417600035667421.581500053405761.763700008392331.95399999618532.1447000503542.330499887466435.262199878692635.617499828338625.775400161743165.853700160980225.904399871826175.949500083923345.997099876403816.049499988555916.106699943542486.167500019073490.4792000055313110.71890002489090.8539999723434450.9473999738693241.027400016784671.105700016021731.186599969863891.270599961280821.357100009918211.44519996643066
21-06-19995.745500087738046.029300212860116.04479980468756.042699813842776.086299896240236.177199840545656.301499843597416.444600105285646.595799922943126.747700214385990.7965000271797181.04920005798341.159199953079221.26359999179841.397500038146971.55990004539491.740800023078921.929900050163272.119499921798712.304300069808965.230999946594245.580399990081795.735099792480475.811600208282475.861299991607675.905799865722665.953100204467776.005499839782716.062600135803226.123600006103520.4729000031948090.7092000246047970.8421000242233280.9340000152587891.012799978256231.090100049972531.169999957084661.253100037574771.338899970054631.42620003223419
18-06-19995.69710016250615.974400043487555.990499973297125.990799903869636.036799907684336.129799842834476.255599975585946.400100231170656.552299976348886.705100059509280.7829999923706051.030500054359441.138399958610531.24189996719361.374899983406071.536499977111821.716500043869021.904800057411192.093499898910522.277499914169315.19390010833745.535500049591065.686900138854985.762100219726565.811600208282475.856299877166755.904099941253665.956900119781496.014599800109866.076000213623050.4650999903678890.6970000267028810.8274000287055970.9175999760627750.9951999783515931.071599960327151.150799989700321.23319995403291.31830000877381.4050999879837
17-06-19995.667699813842775.94710016250615.968299865722665.973100185394296.022500038146976.117700099945076.24510002136236.390500068664556.543399810791026.696599960327150.7775999903678891.023200035095211.131000041961671.235000014305111.368600010871891.530699968338011.711099982261661.899500012397772.088299989700322.272300004959115.168200016021735.508200168609625.660399913787845.737299919128425.788599967956545.834899902343755.884099960327155.938199996948245.996900081634526.05929994583130.4620000123977660.6922000050544740.8216999769210820.911599993705750.9890999794006351.065500020980831.1447000503541.227200031280521.312399983406071.3992999792099
16-06-19995.791999816894536.092500209808356.109200000762946.103899955749516.143899917602546.231699943542486.3536000251776.494900226593026.6447000503546.795400142669680.8177999854087831.078600049018861.191100001335141.296100020408631.429999947547911.592499971389771.773599982261661.963000059127812.153000116348272.338200092315675.252200126647955.619500160217295.782599925994875.862999916076665.914299964904795.959300041198736.006599903106696.058700084686286.11539983749396.175899982452390.4851000010967250.7282999753952030.8651999831199650.9592999815940861.039600014686581.117799997329711.198400020599371.28209996223451.368299961090091.45609998703003
15-06-19995.836800098419196.136199951171886.145800113677986.133600234985356.168300151824956.252500057220466.371900081634526.511600017547616.660299777984626.810299873352050.827799975872041.092000007629391.204900026321411.309100031852721.442000031471251.603700041770941.784100055694581.973199963569642.163000106811522.348200082778935.288400173187265.660099983215335.823200225830085.901700019836435.950600147247315.993299961090096.038499832153326.088799953460696.144000053405766.203100204467770.4907999932765960.7372000217437740.8756999969482420.9706000089645391.051100015640261.129400014877321.209800004959111.293400049209591.379500031471251.46720004081726
14-06-19995.853400230407716.157800197601326.163099765777596.145500183105476.175700187683116.256800174713136.374100208282476.512599945068366.660399913787846.809899806976320.8371000289916991.104599952697751.217399954795841.320199966430661.451300024986271.611199975013731.790300011634831.97829997539522.167200088500982.351700067520145.290800094604495.671599864959725.837399959564215.915999889373785.964000225067146.005400180816656.049399852752696.098499774932866.152599811553966.21089982986450.4961000084877010.7455000281333920.8855000138282780.980899989604951.061300039291381.139299988746641.219400048255921.302399992942811.388100028038021.47520005702972
11-06-19995.877099990844736.185100078582766.187099933624276.165200233459476.191899776458746.270400047302256.386099815368656.52339982986456.670499801635746.819499969482420.845799982547761.116500020027161.229699969291691.331699967384341.461899995803831.621000051498411.799399971961981.986899971961982.175499916076662.359699964523325.303800106048585.691400051116945.859200000762945.937799930572515.98500013351446.025400161743166.068299770355226.116399765014656.16979980468756.227300167083740.5009999871253970.753300011157990.8948000073432920.9908000230789181.071499943733221.149500012397771.229400038719181.312299966812131.397799968719481.48479998111725
10-06-19995.813099861145026.107500076293956.102600097656256.077400207519536.102799892425546.181200027465826.297299861907966.43550014495856.583700180053716.733900070190430.8280000090599061.091400027275091.200199961662291.298400044441221.424900054931641.580500006675721.755699992179871.940299987792972.126300096511842.308300018310555.251399993896485.629399776458745.790800094604495.864799976348885.908899784088135.94710016250615.988500118255626.035600185394296.088200092315676.145299911499020.4905999898910520.7372000217437740.8748999834060670.9681000113487241.046200037002561.121999979019171.199800014495851.280799984931951.364400029182431.44980001449585
09-06-19995.760799884796146.051799774169926.050399780273446.029699802398686.059000015258796.140299797058116.258600234985356.398300170898446.547699928283696.69880008697510.8148999810218811.07350003719331.180799961090091.278599977493291.404899954795841.560299992561341.735100030899051.919199943542482.104700088500982.286200046539315.209599971771245.580999851226815.74039983749395.814599990844735.859600067138675.899000167846685.941599845886235.989799976348886.043399810791026.101399898529050.483099997043610.7254999876022340.860800027847290.9526000022888181.029899954795841.105000019073491.182399988174441.262899994850161.346199989318851.43110001087189
08-06-19995.72419977188116.010499954223636.013999938964845.999499797821046.033800125122076.118700027465826.239399909973146.380700111389166.531199932098396.683000087738040.802399992942811.056499958038331.163100004196171.261899948120121.389400005340581.545799970626831.721500039100651.906200051307682.092099905014042.273799896240235.187699794769295.549900054931645.706600189208985.780900001525885.827099800109865.868000030517585.912099838256845.961699962615976.016600131988536.075699806213380.4758999943733220.7142000198364260.8475000262260440.9383000135421751.015200018882751.090299963951111.167700052261351.248499989509581.33190000057221.41700005531311
07-06-19995.699600219726565.988299846649175.996900081634525.986899852752696.024499893188486.11170005798346.233799934387216.376100063323976.527200222015386.67939996719360.7978000044822691.050400018692021.15709996223451.256600022315981.384899973869321.542099952697751.718299984931951.903300046920782.089400053024292.271300077438355.166600227355965.527299880981455.684999942779545.761000156402595.809100151062015.85160017013555.897200107574465.947999954223636.003900051116946.063899993896480.4733999967575070.7102000117301940.8427000045776370.9333000183105471.010300040245061.085500001907351.163100004196171.243999958038331.327700018882751.41299998760223
04-06-19995.686399936676035.972499847412115.990300178527835.990099906921396.035200119018556.127399921417246.252699851989756.396900177001956.548900127410896.701600074768070.78820002079011.037700057029721.145699977874761.248499989509581.3804999589921.541200041770941.720299959182741.907699942588812.095799922943122.279299974441535.171299934387215.521500110626225.677299976348885.754799842834475.805500030517585.850900173187265.899099826812745.952199935913096.010000228881846.071499824523930.4679999947547910.701699972152710.8330000042915340.9235000014305111.001199960708621.077499985694891.156299948692321.238499999046331.323300004005431.40980005264282
03-06-19995.67420005798345.950699806213385.972300052642825.978199958801276.028500080108646.124499797821046.252299785614016.397900104522716.550899982452396.704100131988530.7756999731063841.020799994468691.128800034523011.23350000381471.368000030517581.530900001525881.712000012397771.901100039482122.090399980545042.274899959564215.180200099945075.51649999618535.667200088500985.743500232696535.794700145721445.841100215911875.890399932861335.944600105285646.003499984741216.065899848937990.4609999954700470.6905999779701230.8198000192642210.9096999764442440.9873999953269961.064000010490421.14349997043611.226400017738341.311900019645691.39900004863739
02-06-19995.673999786376955.948400020599375.972700119018555.981900215148936.034800052642826.132500171661386.26130008697516.407599925994876.560900211334236.714200019836430.7723000049591061.016100049018861.12469995021821.230700016021731.366700053215031.530900001525881.713199973106381.903300046920782.093400001525882.278599977493295.18755.519100189208985.668600082397465.74510002136235.796899795532235.844200134277345.894299983978275.949200153350836.008600234985356.071499824523930.4589999914169310.68750.8162999749183650.9061999917030330.9840999841690061.061200022697451.14119994640351.224599957466131.310600042343141.39820003509521
01-06-19995.640900135040285.917200088500985.946100234985355.959499835968026.015600204467776.115499973297126.245900154113776.393099784851076.547100067138676.700900077819820.7662000060081481.008000016212461.116199970245361.222399950027471.358700037002561.523200035095211.705600023269651.895599961280822.085700035095212.270699977874765.157999992370615.488100051879885.638199806213385.716199874877935.7697000503545.818500041961675.869900226593025.926000118255625.986400127410896.050199985504150.4555999934673310.6820999979972840.8098999857902530.8992000222206120.9769999980926511.054000020027161.133900046348571.217200040817261.303200006484991.39069998264313
31-05-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
28-05-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-19995.50489997863775.757900238037115.792500019073495.817699909210215.884799957275395.993199825286876.129799842834476.281599998474126.439099788665776.595699787139890.7215999960899350.9466000199317931.049800038337711.15509998798371.291499972343441.455899953842161.637799978256231.827000021934512.016000032424932.199899911880495.067699909210215.367099761962895.505000114440925.579400062561045.632999897003175.683499813079835.73719978332525.795700073242195.858399868011475.924399852752690.4298999905586240.6420000195503230.7616999745368960.8463000059127810.9211999773979190.9962999820709231.074800014495851.156999945640561.241999983787541.32860004901886
26-05-19995.423299789428715.663899898529055.706099987030035.742400169372565.81890010833745.934100151062016.075600147247316.230800151824956.390500068664556.548799991607670.6937000155448910.9085000157356261.009600043296811.115900039672851.253999948501591.419800043106081.602699995040891.792500019073491.981699943542482.165699958801275.017300128936775.296500205993655.427700042724615.50120019912725.556300163269045.609200000762945.665500164031985.726399898529055.791299819946295.859200000762940.4140000045299530.617100000381470.7318000197410580.8140000104904170.8876000046730040.9621999859809881.040500044822691.122599959373471.207599997520451.29429996013641
25-05-19995.385200023651125.617899894714365.659599781036385.697400093078615.775700092315675.892600059509286.035399913787846.191599845886236.352300167083746.511400222778320.681200027465820.8910999894142150.9904000163078311.09580004215241.233100056648251.398399949073791.580500006675721.769500017166141.958099961280822.141400098800664.991199970245365.261899948120125.389100074768075.460800170898445.515200138092045.567900180816655.624300003051765.685299873352055.750500202178965.818699836730960.4066999852657320.6057999730110170.7182000279426570.7987999916076660.8713999986648560.9452000260353091.022799968719481.104300022125241.188699960708621.27489995956421
24-05-19995.373700141906745.612299919128425.65920019149785.700900077819825.781599998474125.900100231170656.043700218200686.200399875640876.361400127410896.520500183105470.6816999912261960.8920000195503230.9919999837875371.098299980163571.236600041389471.402600049972531.585399985313421.774999976158141.963999986648562.147599935531624.977799892425545.250899791717535.380799770355225.454999923706055.511499881744385.565999984741215.623700141906745.685900211334235.75199985504155.821000099182130.4070999920368190.6062999963760380.71890002489090.7998999953269960.8729000091552730.9470000267028811.024999976158141.106899976730351.191699981689451.27810001373291
21-05-19995.388400077819825.636799812316895.686800003051765.728899955749515.80929994583135.927100181579596.070099830627446.226399898529056.386799812316896.545499801635740.6909999847412110.9049000144004821.006399989128111.113499999046331.252200007438661.41869997978211.601899981498721.791800022125241.981099963188172.165100097656254.980899810791025.262700080871585.397500038146975.474400043487555.53270006179815.588099956512455.646599769592295.709199905395515.775599956512455.844600200653080.4124000072479250.6147000193595890.7290999889373780.8112000226974490.8849999904632570.9598000049591061.038300037384031.120599985122681.205700039863591.29250001907349
20-05-19995.42740011215215.686100006103525.740099906921395.783500194549565.864099979400635.981500148773196.123899936676036.279399871826176.439099788665776.596899986267090.7038000226020810.9228000044822691.026999950408941.136100053787231.276800036430361.445000052452091.629799962043761.821300029754642.011899948120122.197000026702885.009200096130375.299300193786625.439099788665775.519199848175055.579400062561045.636199951171885.695499897003175.758699893951425.825399875640875.8947000503540.4199000000953670.6262000203132630.7433000206947330.8273000121116640.9025999903678890.978699982166291.058300018310551.141700029373171.227900028228761.31560003757477
19-05-19995.4177999496465.672399997711185.730400085449225.778800010681155.863399982452395.983699798583986.127900123596196.284500122070316.444799900054936.603000164031980.6963000297546390.9128000140190121.017300009727481.128000020980831.270499944686891.440500020980831.626899957656861.819499969482422.011199951171882.197099924087525.012400150299075.294499874114995.431900024414065.512000083923345.573100090026865.631100177764895.691599845886235.755799770355225.823500156402595.893599987030030.4156999886035920.6195999979972840.7354999780654910.8191999793052670.8946999907493590.9711999893188481.051399946212771.135400056838991.222100019454961.31029999256134
18-05-19995.438399791717535.701300144195565.767799854278565.822500228881845.911099910736086.033699989318856.178999900817876.33589982986456.496099948883066.653999805450440.7020999789237980.9211999773979191.028499960899351.142400026321411.28820002079011.461199998855591.650300025939941.845299959182742.038899898529052.226399898529055.032000064849855.316500186920175.45769977569585.541500091552735.605999946594245.666600227355965.729199886322025.795199871063235.864200115203865.935299873352050.4192000031471250.6248999834060670.7422999739646910.8274999856948850.9045000076293950.9825999736785891.064299941062931.149700045585631.237800002098081.32739996910095
17-05-19995.390299797058115.649499893188485.723199844360355.786200046539315.88140010833746.008600234985356.157100200653086.31619977951056.477700233459476.636499881744380.6873000264167790.9010999798774721.00779998302461.123000025749211.270400047302251.444900035858151.634999990463261.830700039863592.024800062179572.212699890136725.000500202178965.274899959564215.413700103759775.498499870300295.565000057220465.627900123596195.692699909210215.760700225830085.831399917602545.903999805450440.4106999933719640.6115999817848210.7265999913215640.8106999993324280.887300014495850.9653999805450441.047399997711181.133000016212461.221400022506711.31120002269745
14-05-19995.329199790954595.580900192260745.655600070953375.721600055694585.819799900054935.949500083923346.099899768829356.260499954223636.423399925231936.583300113677980.6707999706268310.878300011157990.9825999736785891.096400022506711.242799997329711.4161000251771.605100035667421.799700021743771.992699980735782.179500102996834.95249986648565.217899799346925.352900028228765.436399936676035.502600193023685.565899848937995.631299972534185.699800014495855.771200180053715.844399929046630.4011999964714050.596899986267090.7085999846458440.7907000184059140.865999996662140.9429000020027161.023900032043461.108700037002561.196200013160711.2853000164032
13-05-19995.208000183105475.434100151062015.507699966430665.579299926757815.683899879455575.819200038909915.974100112915046.138199806213386.303999900817876.466400146484380.6302000284194950.8222000002861020.920599997043611.031700015068051.176200032234191.34780001640321.534800052642821.727300047874451.918400049209592.103300094604494.870900154113775.10850000381475.230500221252445.308199882507325.372300148010255.435100078582765.500899791717535.570300102233895.642600059509285.716899871826170.3777999877929690.560299992561340.6643999814987180.7416999936103820.813600003719330.8881000280380250.9670000076293951.049999952316281.135900020599371.22339999675751
12-05-19995.275100231170655.52260017395025.601399898529055.672699928283695.775499820709235.908500194549566.061399936676036.223700046539316.38780021667486.548699855804440.65640002489090.8585000038146970.9613000154495241.075000047683721.221500039100651.394899964332581.583799958229061.778100013732911.970700025558472.15709996223454.911399841308595.168600082397465.30119991302495.384699821472175.45200014114385.516600131988535.583399772644045.653200149536135.725699901580815.800000190734860.3928999900817870.5838999748229980.6930999755859380.7736999988555910.8481000065803530.9244999885559081.005100011825561.089499950408941.17680001258851.26559996604919
11-05-19995.281700134277345.528399944305425.606699943542485.677599906921395.780000209808355.91289997100836.065599918365486.227799892425546.391799926757816.552599906921390.6570000052452090.8594999909400940.9624000191688541.076200008392331.22280001640321.3963999748231.585399985313421.779800057411191.972599983215332.159100055694584.918300151824955.175199985504155.307400226593025.390600204467775.45769977569585.522099971771245.588699817657475.658400058746345.730800151824955.804999828338620.3932999968528750.5845000147819520.693799972534180.7746000289916990.8489999771118160.9254999756813051.006199955940251.090700030326841.177999973297121.26689994335175
10-05-19995.247300148010255.484899997711185.559999942779545.630300045013435.732999801635745.866499900817876.019899845123296.182899951934816.347599983215336.509099960327150.6453999876976010.8432000279426570.943799972534181.055999994277951.201200008392331.373399972915651.561200022697451.754500031471251.946200013160712.131799936294564.894299983978275.143300056457525.271100044250495.351500034332285.416999816894535.480400085449225.546400070190435.615699768066415.687900066375735.762000083923340.3865000009536740.5740000009536740.6809999942779540.760100007057190.8332999944686890.9085999727249150.9883000254631041.072000026702881.158499956130981.24660003185272
07-05-19995.270299911499025.504399776458745.573299884796145.638199806213385.736999988555915.867899894714366.0197000503546.181600093841556.345799922943126.50689983367920.6493999958038330.848500013351440.9485999941825871.059700012207031.20369994640351.374899983406071.561699986457821.754400014877321.94560003280642.130899906158454.913799762725835.164000034332285.290299892425545.36859989166265.431799888610845.493199825286875.557400226593025.625199794769295.696199893951425.769199848175050.3887999951839450.5774999856948850.6850000023841860.764199972152710.8371999859809880.9121999740600590.9915000200271611.074800014495851.161000013351441.24880003929138
06-05-19995.24879980087285.467000007629395.526700019836435.586400032043465.682499885559085.812200069427495.963699817657476.125800132751466.290400028228766.452199935913090.6371999979019170.8313000202178960.9283000230789181.036599993705751.177999973297121.346799969673161.531599998474121.72249996662141.912199974060062.096199989318854.904500007629395.144199848175055.263000011444095.335800170898445.394899845123295.453199863433845.515200138092045.581299781799325.650899887084965.723000049591060.3815999925136570.5665000081062320.6714000105857850.7484999895095830.8197000026702880.8931999802589420.9710999727249151.053099989891051.138000011444091.22469997406006
05-05-19995.17469978332525.371099948883065.425700187683115.485899925231935.584199905395515.716400146484385.869999885559086.034100055694586.200500011444096.363900184631350.6093999743461610.7926999926567080.885100007057190.9907000064849851.129999995231631.296700000762941.479500055313111.668499946594241.856400012969972.038800001144414.858099937438965.077400207519535.185400009155275.252299785614015.308199882507325.364799976348885.425799846649175.491600036621095.561100006103525.633200168609620.3655999898910520.5414000153541560.6409999728202820.7146000266075130.7832000255584720.8546000123023990.93070000410081.011100053787231.09459996223451.17990005016327
04-05-19995.201600074768075.397999763488775.444699764251715.497000217437745.589200019836435.717199802398685.868199825286876.030700206756596.196100234985356.359000205993650.61820000410080.8044000267982480.8962000012397770.9998000264167791.136800050735471.30149996280671.482599973678591.670199990272521.857100009918212.038700103759774.873099803924565.099100112915045.207499980926515.27260017395025.326000213623055.380099773406985.438899993896485.502600193023685.570499897003175.641300201416020.370499998331070.5491999983787540.6499999761581420.7239000201225280.7922000288963320.8630999922752380.9384999871253971.018200039863591.101099967956541.18579995632172
03-05-19995.177800178527835.366000175476075.403100013732915.448100090026865.535600185394295.660799980163575.81050014495855.972499847412116.138000011444096.301300048828120.6126000285148620.7961999773979190.8848999738693240.9847999811172491.117900013923651.279000043869021.45690000057221.64180004596711.82640004158022.006000041961674.848599910736085.072999954223635.17789983749395.238999843597415.288899898529055.340000152587895.396299839019785.458099842071535.524499893188485.59399986267090.367100000381470.5440999865531920.6434000134468080.715600013732910.782199978828430.8513000011444090.9248999953269961.003000020980831.08420002460481.16750001907349
30-04-19995.157400131225595.340700149536135.371200084686285.410999774932865.494999885559085.61810016632085.766799926757815.928400039672856.093900203704836.257500171661380.6089000105857850.7907999753952030.8770999908447270.974099993705751.104300022125241.262599945068361.438099980354311.620800018310551.803599953651431.981799960136414.826200008392335.050600051879885.153399944305425.211999893188485.259500026702885.308499813079835.363100051879885.423600196838385.488900184631355.55760002136230.364899992942810.5407000184059140.6389999985694890.7099999785423280.7753000259399410.8429999947547910.9153000116348270.992100000381471.072100043296811.1541999578476
29-04-19995.061399936676035.22340011596685.247200012207035.28590011596685.370999813079835.495900154113775.646500110626225.810100078582765.977600097656256.143099784851070.5792000293731690.7493000030517580.8296999931335450.9225999712944031.04890000820161.203600049018861.375599980354311.555199980735781.735200047492981.910799980163574.754600048065194.960599899291995.05289983749395.105400085449225.149300098419195.196199893951425.249499797821045.30929994583135.374199867248545.442900180816650.3476000130176540.5138000249862670.6061999797821040.6729999780654910.7350000143051150.7998999953269960.8697000145912170.9441000223159791.022099971771241.10220003128052
28-04-19995.103000164031985.283800125122075.309000015258795.344200134277345.425300121307375.546899795532235.694900035858155.856599807739266.022699832916266.186999797821040.6014999747276310.7800999879837040.8629000186920170.9559999704360961.082000017166141.236299991607671.408100008964541.587700009346011.767699956893921.943400025367744.767799854278564.993899822235115.095699787139895.152599811553965.198200225830085.245699882507325.299099922180185.358600139617925.423200130462655.491399765014650.360399991273880.5338000059127810.6302999854087830.6994000077247620.7627999782562260.8284999728202820.8988999724388120.9736999869346621.052000045776371.13240003585815
27-04-19995.067299842834475.256599903106695.285699844360355.322800159454355.405000209808355.527299880981455.675799846649175.837900161743166.004300117492686.168900012969970.6013000011444090.7797999978065490.8622000217437740.9545000195503231.079499959945681.232800006866461.403599977493291.5822000503541.761299967765811.936200022697454.723899841308594.956500053405765.062399864196785.122099876403815.169700145721445.218599796295175.273099899291995.333499908447275.398799896240235.467599868774410.3601999878883360.5336999893188480.6299999952316280.6990000009536740.7620000243186950.8274000287055970.897400021553040.9718000292778021.049600005149841.12950003147125
26-04-19995.091300010681155.273700237274175.302299976348885.340499877929695.423699855804445.546700000762945.695700168609625.857900142669686.024300098419196.188799858093260.5992000102996830.7771000266075130.8601999878883360.953899979591371.080600023269651.235599994659421.407899975776671.587900042533871.768200039863591.944100022315984.758299827575684.98350000381475.085999965667725.144000053405765.190899848937995.239500045776375.293799877166755.354100227355965.41930007934575.487999916076660.3591000139713290.5318999886512760.6280000209808350.6970999836921690.7605999708175660.8264999985694890.897099971771240.9721999764442441.050600051879881.13119995594025
23-04-19995.109600067138675.302499771118165.33020019531255.364999771118165.445000171661385.565499782562265.712699890136725.873700141906746.039199829101566.203199863433840.6116999983787540.7942000031471250.8781999945640560.9713000059127811.097000002861021.250900030136111.422500014305111.601799964904791.781599998474121.9572000503544.758500099182134.996200084686285.104000091552735.16410017013555.211500167846685.260000228881845.313899993896485.373700141906745.438499927520755.506800174713130.3662000000476840.5430999994277950.641399979591370.7116000056266780.7756000161170960.8416000008583070.9121999740600590.9872000217437741.065500020980831.14590001106262
22-04-19995.107500076293955.302800178527835.328299999237065.360300064086915.437900066375735.556900024414065.703199863433845.86369991302496.028900146484386.192800045013430.614899992942810.7983999848365780.88179999589920.9736999869346621.098000049591061.250599980354311.42100000381471.599400043487551.778399944305421.953400015830994.749100208282474.991399765014655.100599765777595.160699844360355.207600116729745.255400180816655.308700084686285.368000030517585.432199954986575.500100135803220.3680000007152560.5457999706268310.6445000171661380.7146999835968020.7784000039100650.8440999984741210.9142000079154970.9886000156402591.066499948501591.14649999141693
21-04-19995.045499801635745.226500034332285.248899936676035.28149986267095.360899925231935.48180007934575.629700183868415.791699886322025.958399772644046.123499870300290.5945000052452090.7699999809265140.8500000238418580.9395999908447271.062100052833561.212900042533871.381600022315981.558300018310551.735800027847291.909399986267094.705500125885014.93429994583135.036399841308595.092700004577645.137599945068365.184500217437745.237299919128425.296400070190435.360599994659425.428699970245360.3560999929904940.5274000167846680.6222000122070310.689700007438660.7513999938964840.8154000043869020.8841000199317930.9573000073432921.034000039100651.11290001869202
20-04-19995.046299934387215.226399898529055.247300148010255.278699874877935.357200145721445.47739982604985.6255.786900043487555.953400135040286.118500232696530.594699978828430.7702999711036680.8499000072479250.9391000270843511.060999989509581.211400032043461.379699945449831.556100010871891.733399987220761.906800031661994.705500125885014.934500217437745.036300182342535.092100143432625.136499881744385.182799816131595.235199928283695.293900012969975.357999801635745.425799846649170.3562000095844270.5275999903678890.6223000288009640.6898000240325930.7512999773025510.8151000142097470.8835999965667720.956600010395051.033100008964541.11179995536804
19-04-19995.072299957275395.262100219726565.281799793243415.309599876403815.384699821472175.502399921417245.648099899291995.808599948883065.97419977188116.138599872589110.6079000234603880.7882999777793880.8690000176429750.9577999711036681.07899999618531.228700041770941.396499991416931.572499990463261.749500036239621.922799944877624.714300155639654.955100059509285.061900138854985.119500160217295.164199829101565.210299968719485.262199878692635.320300102233895.383800029754645.451099872589110.363799989223480.5393999814987180.6365000009536740.7050999999046330.7671999931335450.8313000202178960.8999000191688540.972999989986421.049399971961981.1282000541687
16-04-19995.098100185394295.295499801635745.31619977951055.342999935150155.416699886322025.533100128173835.677800178527835.837500095367436.002500057220466.166299819946290.6179999709129330.802399992942810.8845999836921690.9739999771118161.095600008964541.245700001716611.413800001144411.590299963951111.767699956893921.941300034523014.729100227355964.977799892425545.088399887084965.147900104522715.193500041961675.23990011215215.291900157928475.349999904632575.413300037384035.480400085449220.3697000145912170.5486000180244450.6474999785423280.7174000144004820.780300021171570.8450000286102290.9140999913215640.9876000285148621.064399957656861.1434999704361
15-04-19995.04799985885625.236999988555915.260799884796145.2927999496465.371200084686285.491099834442145.638400077819825.799900054931645.966199874877936.131000041961670.6011999845504760.7793999910354610.8598999977111820.9492999911308291.071300029754641.221699953079221.389999985694891.566300034523011.743600010871891.917000055313114.696800231933594.933599948883065.039800167083745.098199844360355.144199848175055.191500186920175.244599819183355.303800106048585.368199825286875.436200141906740.3600000143051150.5335000157356260.6294999718666080.697600007057190.7595999836921690.8238000273704530.8924999833106990.9656999707221981.042299985885621.12109994888306
14-04-19995.021599769592295.201200008392335.223999977111825.257500171661385.337699890136725.459199905395515.607699871063235.77019977569585.937300205230716.102799892425540.5893999934196470.7630000114440920.8420000076293950.9309999942779541.052800059318541.202999949455261.371099948883061.547199964523321.724200010299681.897300004959114.684199810028084.911200046539315.012700080871585.068799972534185.113800048828125.160799980163575.213799953460695.273099899291995.337600231170655.405900001525880.3531999886035920.5228999853134160.6165999770164490.6834999918937680.7445999979972840.8082000017166140.8763999938964840.9491999745368961.025500059127811.10409998893738
13-04-19995.005000114440925.175199985504155.198699951171885.235300064086915.318500041961675.442299842834475.592400074005135.756000041961675.923900127410896.089900016784670.5781000256538390.7475000023841860.8256999850273130.9153000116348271.038100004196171.189200043678281.358000040054321.534700036048891.71210002899171.885499954223634.684000015258794.899799823760994.996399879455575.050700187683115.095099925994875.142199993133545.19560003280645.255300045013435.320300102233895.388999938964840.3467000126838680.5127000212669370.6044999957084660.6704000234603880.7311000227928160.794499993324280.8628000020980830.9356999993324281.012099981307981.09089994430542
12-04-19994.967599868774415.124800205230715.150400161743165.19239997863775.280600070953375.408299922943125.561200141906745.726699829101565.895899772644046.062900066375730.5595999956130980.7222999930381770.7990999817848210.8892999887466431.013200044631961.165400028228761.335000038146971.512300014495851.69009995460511.863700032234194.670700073242194.87010002136234.959899902343755.011899948120125.05609989166265.103700160980225.157899856567385.218599796295175.284399986267095.354000091552730.3361999988555910.4961999952793120.5848000049591060.6489999890327450.7088999748229980.7720000147819520.8400999903678890.9129999876022340.9894999861717221.0683000087738
09-04-19994.950600147247315.107200145721445.143400192260745.196199893951425.292600154876715.425799846649175.581999778747565.749499797821045.919700145721446.087200164794920.5503000020980830.709900021553040.78820002079010.8820000290870671.009799957275391.165699958801271.338400006294251.518200039863591.697999954223631.873299956321724.670700073242194.86049985885624.949299812316895.003600120544435.051099777221685.102000236511235.15920019149785.222499847412115.290500164031985.361800193786620.3310000002384190.4880000054836270.5752999782562260.6395999789237980.7002999782562260.7645999789237980.8341000080108640.908299982547760.9861000180244451.06610000133514
08-04-19994.953199863433845.114699840545655.154099941253665.208700180053715.306000232696535.439700126647955.596099853515625.763599872589115.933700084686286.101099967956540.5533999800682070.7143999934196470.7936000227928160.8880000114440921.016600012779241.173099994659421.346300005912781.526600003242491.706799983978271.882400035858154.669499874114994.862500190734864.953800201416025.009799957275395.058599948883065.110599994659425.168600082397465.232399940490725.300899982452395.372600078582760.3328999876976010.4907999932765960.5788000226020810.6437000036239620.7048000097274780.7695000171661380.8393999934196470.9139999747276310.992100000381471.07239997386932
07-04-19995.016799926757815.202099800109865.255.306900024414065.404200077056885.536799907684335.691899776458745.857900142669686.026500225067146.19239997863770.579400002956390.7505999803543090.8346999883651730.9326000213623051.064100027084351.223199963569641.399000048637391.581599950790411.763800024986271.941300034523014.707300186157234.920199871063235.022999763488775.086100101470955.139299869537355.194099903106695.254000186920175.318999767303475.38829994201665.460400104522710.3479000031948090.5142999887466430.6074000000953670.6758000254631040.7397999763488770.8068000078201290.8787000179290770.9550999999046331.034899950027471.11670005321503
06-04-19995.00810003280645.200500011444095.255499839782715.317800045013435.418700218200685.553500175476075.709799766540535.876500129699716.045400142669686.211299896240230.5802999734878540.7520999908447270.8374999761581420.9370999932289121.070199966430661.230900049209591.407999992370611.591599941253661.774700045585631.952800035476684.69759988784794.912600040435795.018599987030035.084899902343755.140999794006355.198100090026865.259900093078615.326499938964845.396999835968025.470099925994870.348500013351440.5151000022888180.6086999773979190.6776999831199650.7422999739646910.8101000189781190.8827000260353090.9598000049591061.040199995040891.12259995937347
05-04-19995.050399780273445.264200210571295.327700138092045.393099784851075.494599819183355.629000186920175.784500122070315.950200080871586.11810016632086.282899856567380.6008999943733220.7809000015258790.8704000115394590.9725999832153321.10819995403291.271000027656561.450099945068361.635400056838991.820099949836731.999600052833564.717899799346924.949999809265145.066500186920175.139299869537355.199600219726565.25960016250615.323299884796145.391200065612795.462699890136725.536499977111820.3605000078678130.5336999893188480.6313999891281130.7032999992370610.770200014114380.8398000001907350.9139999747276310.992600023746491.074300050735471.15789997577667
02-04-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-04-19995.106900215148935.332300186157235.398300170898445.463200092315675.563300132751465.696199893951425.850200176239016.014599800109866.181300163269046.344999790191650.6183000206947330.805100023746490.8977000117301941.002099990844731.139400005340581.303900003433231.484599947929381.671599984169011.857699990272522.03850007057194.75960016250615.002600193023685.124800205230715.200699806213385.262599945068365.323400020599375.387499809265145.455500125885015.526899814605715.600599765777590.3705999851226810.5493999719619750.6506000161170960.7246999740600590.793399989604950.8644999861717220.9399999976158141.019799947738651.102599978446961.1871999502182
31-03-19995.093100070953375.304200172424325.36490011215215.42789983749395.527699947357185.66090011596685.815400123596195.9802999496466.147500038146976.311699867248540.6065999865531920.7886999845504760.8792999982833860.9825000166893011.118999958038331.282799959182741.462800025939941.649199962615971.834800004959112.015100002288824.761099815368654.992300033569345.107500076293955.179100036621095.238200187683115.297200202941895.36000013351445.427199840545655.497900009155275.571100234985350.363799989223480.5388000011444090.6377000212669370.7103000283241270.7778999805450440.8481000065803530.9229000210762021.001999974250791.084300041198731.16840004920959
30-03-19995.085400104522715.291999816894535.349299907684335.410200119018555.508699893951425.641099929809575.795400142669685.960199832916266.127500057220466.291900157928470.6032999753952030.7840999960899350.8736000061035160.9756000041961671.110999941825871.273800015449521.452900052070621.638499975204471.823400020599372.003099918365484.755599975585944.984600067138675.097700119018555.167500019073495.225299835205085.283199787139895.345099925994875.411600112915045.481900215148935.554699897766110.3619000017642970.5358999967575070.634000003337860.7059999704360960.7728999853134160.8424999713897710.9168000221252440.9954000115394591.077100038528441.16079998016357
29-03-19995.127299785614015.33830022811895.393799781799325.451499938964845.547100067138675.677299976348885.829899787902835.99359989166266.159900188446046.323500156402590.6147999763488770.7998999953269960.8907999992370610.9933000206947331.128900051116941.292099952697751.471600055694581.657600045204161.843099951744082.023299932479864.787600040435795.023099899291995.138599872589115.2088999748235.266300201416025.323599815368655.384799957275395.450600147247315.52019977569585.592400074005130.3684999942779540.5461999773979190.6463999748229980.719699978828430.7874000072479250.8575999736785890.9323999881744381.011399984359741.093500018119811.17750000953674
26-03-19995.105899810791025.302800178527835.350699901580815.404500007629395.498300075531015.627799987792975.780300140380865.944200038909916.111000061035166.275199890136720.6032000184059140.7835999727249150.871699988842010.9720000028610231.105499982833861.266700029373171.444599986076351.629099965095521.813199996948241.992400050163274.777999877929695.00369977951055.112400054931645.177999973297125.231999874114995.28669977188115.346099853515625.410600185394295.479100227355965.550600051879880.3616999983787540.5357000231742860.6334999799728390.7049000263214110.7710999846458440.8399999737739560.9135000109672550.9914000034332281.072499990463261.15559995174408
25-03-19995.117300033569345.308599948883065.349899768829355.398600101470955.488900184631355.616199970245365.767399787902835.93060016632086.097099781036386.261199951171880.603699982166290.7839000225067140.8709999918937680.9697999954223631.101799964904791.261700034141541.438400030136111.621999979019171.805500030517581.984099984169014.789199829101565.013700008392335.119900226593025.182700157165535.234200000762945.286900043487555.344500064849855.407499790191655.474899768829355.545300006866460.3619000017642970.536000013351440.6335999965667720.7046999931335450.7703999876976010.8385999798774720.9114999771118160.988799989223481.069399952888491.15199995040894
24-03-19995.083000183105475.265399932861335.306600093841555.357500076293955.450200080871585.579400062561045.732200145721445.896500110626226.063899993896486.228799819946290.5906999707221980.7659999728202820.8514000177383420.9496999979019171.081500053405761.241099953651431.417500019073491.600800037384031.783900022506711.96210002899174.768799781799324.983600139617925.085299968719485.146200180053715.197000026702885.249599933624275.307400226593025.370699882507325.438399791717535.509300231933590.3544000089168550.52429997920990.6195999979972840.6891999840736390.7538999915122990.821500003337860.8938999772071840.970799982547761.050999999046331.13320004940033
23-03-19995.112899780273445.296899795532235.33589982986455.383999824523935.474400043487555.602000236511235.753499984741215.916999816894536.083700180053716.248099803924560.5978999733924870.7760000228881840.8622000217437740.9606000185012821.092499971389771.252200007438661.428799986839291.612300038337711.79569995403291.974200010299684.793000221252445.01130008697515.113999843597415.17469978332525.224899768829355.276700019836435.333799839019785.3963999748235.463500022888185.533800125122070.3585999906063080.5309000015258790.6273999810218810.6977999806404110.7630000114440920.8309000134468080.9035999774932860.9807000160217291.061100006103521.1434999704361
22-03-19995.135600090026865.307799816131595.339200019836435.382500171661385.469999790191655.595799922943125.746399879455575.909399986267096.075900077819826.240099906921390.5953000187873840.772099971771240.8574000000953670.9549999833106991.086199998855591.245499968528751.421700000762941.605000019073491.78820002079011.966599941253664.823500156402595.034800052642825.13189983367925.188300132751465.235099792480475.284299850463875.339399814605715.400400161743165.466199874877935.535399913787840.3571000099182130.5285000205039980.6243000030517580.6941999793052670.7588999867439270.8263999819755550.8986999988555910.9754999876022341.055699944496151.13789999485016
19-03-19995.095499992370615.256499767303475.289299964904795.336999893188485.428599834442145.557799816131595.710700035095215.875299930572516.043099880218516.208300113677980.5782999992370610.7487999796867370.8324000239372250.9301999807357791.061900019645691.221699953079221.398200035095211.581699967384341.764899969100951.94330000877384.803899765014655.00120019912725.092400074005135.146800041198735.193200111389165.242800235748295.298500061035165.360300064086915.426799774169925.496699810028080.3472999930381770.5131999850273130.6060000061988830.6741999983787540.7379999756813050.8050000071525570.8769999742507930.9535999894142151.033599972724911.11570000648499
18-03-19995.053500175476075.201200008392335.234000205993655.285299777984625.380599975585945.512700080871585.6677999496465.834199905395516.00320005416876.169400215148930.5600000023841860.7235999703407290.8051999807357790.9027000069618231.034600019454961.194499969482421.371000051498411.55439996719361.737400054931641.915500044822694.783599853515624.96579980850225.050199985504155.101699829101565.147200107574465.196700096130375.252699851989755.315000057220465.381999969482425.45249986648560.3368000090122220.4968000054359440.5863000154495240.6524999737739560.7152000069618230.78140002489090.852900028228760.9290999770164491.008800029754641.09060001373291
17-03-19995.069699764251715.216000080108645.249100208282475.300799846649175.396500110626225.528800010681155.684000015258795.850299835205086.019100189208986.185200214385990.5612000226974490.7253000140190120.8076000213623050.9059000015258791.038800001144411.199599981307981.376999974250791.561100006103521.744799971580511.923499941825874.802299976348884.982800006866465.066500186920175.117800235748295.163199901580815.212699890136725.268799781799325.330999851226815.398099899291995.46850013732910.3375000059604640.497799992561340.5877000093460080.654200017452240.7172999978065490.7839999794960020.855899989604950.9325000047683721.012599945068361.09479999542236
16-03-19995.051700115203865.19239997863775.227300167083745.282400131225595.381000041961675.515500068664555.672200202941895.839399814605716.008999824523936.175499916076660.5522999763488770.7131999731063840.7950000166893010.8938999772071841.027600049972531.189299941062931.367300033569341.551900029182431.735900044441221.914800047874454.796299934387214.968800067901615.049499988555915.099999904632575.145699977874765.195700168609625.252399921417245.315199851989755.382900238037115.453899860382080.3325000107288360.489899992942810.5781999826431270.644100010395050.7069000005722050.7735000252723690.8454999923706050.922200024127961.002400040626531.08480000495911
15-03-19995.08020019531255.230500221252445.269199848175055.325600147247315.424399852752695.558599948883065.714799880981455.88140010833746.050399780273446.216300010681150.5630000233650210.7281000018119810.8120999932289120.9126999974250791.047799944877621.210800051689151.390100002288821.57579994201661.760800004005431.940600037574774.814899921417244.995200157165535.080500125885015.133900165557865.181399822235115.232699871063235.290200233459475.353700160980225.421700000762945.492899894714360.3386999964714050.4995999932289120.5899999737739560.6574000120162960.7214000225067140.7890999913215640.8619999885559080.9395999908447271.020599961280821.10370004177094
12-03-19995.099500179290775.255599975585945.294899940490725.350299835205085.447999954223635.581099987030035.736499786376955.902500152587896.070899963378916.236400127410890.5708000063896180.7389000058174130.8238999843597410.9248999953269961.060199975967411.223399996757511.402999997138981.588899970054631.774199962615971.95430004596714.825699806213385.012000083923345.100299835205085.155099868774415.203199863433845.254700183868415.312200069427495.375599861145025.443500041961675.51450014114380.3431999981403350.5066000223159790.598500013351440.6668000221252440.7314000129699710.7994999885559080.8726999759674070.9506000280380251.031900048255921.11520004272461
11-03-19995.137300014495855.298200130462655.334000110626225.384500026702885.478000164031985.608200073242195.761400222778325.926000118255626.093400001525886.25810003280640.5828999876976010.7555000185966490.8414999842643740.9419999718666081.076699972152711.239400029182431.418599963188171.604300022125241.789600014686581.969699978828434.85039997100835.045100212097175.136099815368655.190999984741215.238399982452395.288700103759775.345099925994875.407400131225595.474299907684335.544499874114990.3501000106334690.5174999833106990.6115000247955320.6808999776840210.7459999918937680.8144000172615050.8877999782562260.9656999707221981.047000050544741.13030004501343
10-03-19995.135900020599375.295400142669685.328000068664555.375699996948245.46729993820195.596199989318855.74879980087285.913000106811526.08020019531256.244900226593020.5832999944686890.7556999921798710.8410000205039980.9404000043869021.074000000953671.235499978065491.413699984550481.598700046539311.783200025558471.962800025939944.846600055694585.04230022430425.132699966430665.186699867248545.232900142669685.282299995422365.337800025939945.399400234222415.46579980850225.535500049591060.3503000140190120.5177000164985660.6115999817848210.68070000410080.7455000281333920.8133999705314640.8863000273704530.9636999964714051.044600009918211.12750005722046
09-03-19995.145599842071535.300799846649175.327199935913095.369800090789795.457799911499025.584400177001955.735599994659425.899099826812746.065999984741216.230500221252440.5843999981880190.7570999860763550.8413000106811520.9391999840736391.071099996566771.23119997978211.408200025558471.592100024223331.775900006294251.954800009727484.854300022125245.050099849700935.138700008392335.190299987792975.234200000762945.281599998474125.335400104522715.395599842071535.460800170898445.529600143432620.3508999943733220.5187000036239620.6126000285148620.6812999844551090.7455999851226810.8127999901771550.885100007057190.9620000123977661.042199969291691.12460005283356
08-03-19995.230599880218515.396599769592295.415900230407715.448500156402595.527999877929695.648300170898445.795000076293955.955299854278566.119999885559086.282899856567380.6111000180244450.7935000061988830.8801000118255620.977599978446961.108399987220761.267600059509281.444100022315981.628000020980831.811900019645691.991099953651434.911499977111825.125299930572515.219799995422365.271999835968025.31449985504155.359600067138675.411099910736085.46899986267095.532199859619145.599100112915040.3661000132560730.5425999760627750.6412000060081480.7124999761581420.7779999971389770.8460000157356260.9186999797821040.9958999752998351.076300024986271.15890002250671
05-03-19995.261799812316895.435299873352055.45249986648565.480999946594245.556900024414065.674399852752695.819200038909915.978199958801276.141900062561046.304100036621090.6237000226974490.8108000159263610.8984000086784360.9955000281333921.125699996948241.284299969673161.460399985313421.644000053405761.827800035476682.006999969482424.927499771118165.151400089263925.249899864196785.303199768066415.345600128173835.390100002288825.440800189971925.49800014495855.560400009155275.626699924468990.3732999861240390.5539000034332280.6546999812126160.7271000146865840.7932999730110170.8615999817848210.9344000220298771.011600017547611.092100024223331.17470002174377
04-03-19995.309199810028085.48990011215215.503499984741215.526500225067145.597499847412115.711500167846685.853700160980226.010900020599376.173299789428716.334499835968020.6394000053405760.8324000239372250.9214000105857851.018200039863591.147799968719481.305899977684021.481699943542481.665199995040891.849099993705752.028300046920784.958000183105475.192999839782715.295300006866465.349400043487555.391099929809575.434500217437745.484000205993655.53989982604985.601299762725835.666500091552730.3824000060558320.5680000185966490.6715999841690060.7455000281333920.81250.8812000155448910.9542999863624571.031700015068051.112300038337711.19500005245209
03-03-19995.290500164031985.459300041198735.468900203704835.491000175476075.562300205230715.676700115203865.819600105285645.97739982604986.140399932861336.302199840545650.6281999945640560.8167999982833860.9039000272750850.9997000098228451.128499984741211.286000013351441.461099982261661.644000053405761.827299952507022.006099939346314.952799797058115.177499771118165.274000167846685.324600219726565.364200115203865.406199932098395.454800128936775.510200023651125.571199893951425.636199951171880.3759000003337860.5579000115394590.6593000292778020.7318000197410580.7976999878883360.8655999898910520.9380999803543091.014799952507021.095000028610231.17719995975494
02-03-19995.276800155639655.433700084686285.439000129699715.459700107574465.530799865722665.645500183105475.788799762725835.94710016250616.110599994659426.272799968719480.6179999709129330.8026000261306760.8878999948501590.9828000068664551.110800027847291.267600059509281.442199945449831.624500036239621.807299971580511.985700011253364.95200014114385.166900157928475.257500171661385.304500102996835.341800212860115.382400035858155.429999828338625.484600067138675.545100212097175.609799861907960.3700000047683720.5486999750137330.6481000185012820.7192999720573430.7842000126838680.8514000177383420.9232000112533570.9994000196456911.079100012779241.16089999675751
01-03-19995.286600112915045.451300144195565.462699890136725.487500190734865.561100006103525.677299976348885.821199893951425.979700088500986.143099784851076.305099964141850.6229000091552730.8095999956130980.8967999815940860.9936000108718871.123600006103521.28209996223451.458299994468691.641899943351751.825899958610532.005199909210214.958300113677985.176899909973145.271100044250495.321199893951425.361000061035165.403600215911875.452700138092045.508600234985355.570000171661385.635399818420410.3729000091552730.5530999898910520.6536999940872190.7260000109672550.7919999957084660.8600999712944030.9327999949455261.009999990463261.090399980545041.17299997806549
26-02-19995.21579980850225.367300033569345.380899906158455.411399841308595.490300178527835.610700130462655.757900238037115.918700218200686.0838999748236.247300148010250.5992000102996830.777000010013580.8614000082015990.9575999975204471.087399959564211.245700001716611.421399950981141.604500055313111.787799954414371.966400027275094.91169977188115.113800048828125.201300144195565.249100208282475.288599967956545.331799983978275.38189983367925.438899993896485.501399993896485.567800045013430.359299987554550.5318999886512760.6280999779701230.6977999806404110.7621999979019170.8292999863624570.9011999964714050.977599978446961.057500004768371.13950002193451
25-02-19995.216100215911875.372099876403815.389900207519535.423699855804445.504700183868415.626299858093265.774099826812745.935299873352056.100500106811526.263899803161620.60070002079010.7792999744415280.8647000193595890.9621000289916991.093099951744081.25259995460511.429200053215031.613199949264531.797099947929381.976300001144414.911200046539315.114799976348885.204199790954595.254000186920175.295199871063235.339799880981455.391099929809575.448900222778325.512199878692635.579199790954590.3601999878883360.533299982547760.6299999952316280.7002000212669370.7651000022888180.8327999711036680.9052000045776370.9822000265121461.06251.14499998092651
24-02-19995.125400066375735.252600193023685.269000053405765.308599948883065.396299839019785.523600101470955.675700187683115.840199947357186.00810003280646.173600196838380.5622000098228450.7261000275611880.8068000078201290.9028999805450441.033599972724911.192700028419491.368800044059751.552000045776371.735100030899051.913400053977974.864799976348885.037199974060065.112100124359135.155300140380865.19390010833745.237800121307375.289299964904795.347799777984625.411799907684335.47980022430420.3379999995231630.4986000061035160.5881999731063840.654200017452240.7164000272750850.782199978828430.8532999753952030.9291999936103821.008599996566771.09019994735718
23-02-19995.048099994659425.164400100708015.183300018310555.228400230407715.321199893951425.452600002288825.607800006866465.77460002899175.944300174713136.111299991607670.539300024509430.6945000290870670.7721999883651730.8673999905586240.9975000023841861.156000018119811.33130002021791.51359999179841.695700049400331.873100042343144.808700084686284.966800212860115.035999774932865.07749986648565.116199970245365.16090011596685.213399887084965.273099899291995.338200092315675.407199859619140.324800014495850.4779999852180480.5633999705314640.6268000006675720.6873999834060670.7519000172615050.8220000267028810.897099971771240.97570002079011.05659997463226
22-02-19994.999000072479255.109600067138675.127999782562265.17420005798345.268400192260745.401100158691415.557499885559085.72539997100835.895999908447276.063899993896480.527000010013580.6775000095367430.7529000043869020.8464999794960020.9751999974250791.132300019264221.306200027465821.487200021743771.66809999942781.844400048255924.767899990081794.920100212097174.986400127410895.02659988403325.064799785614015.109300136566165.162000179290775.221899986267095.287300109863285.356599807739260.3176999986171720.4670000076293950.5498999953269960.6116999983787540.6708999872207640.7343999743461610.803499996662140.8776999711990360.955500006675721.03559994697571
19-02-19995.022900104522715.144899845123295.16169977188115.203400135040285.293499946594245.42299985885625.577199935913095.743500232696535.913099765777596.08020019531250.5417000055313110.6977000236511230.7739999890327450.8666999936103820.9940999746322631.149999976158141.322900056838991.503100037574771.683500051498411.859300017356874.770899772644044.937300205230715.00960016250615.051799774169925.090400218963625.13460016250615.186600208282475.245699882507325.310400009155275.379099845886230.3260999917984010.4801999926567080.5656999945640560.6287000179290770.6884999871253970.7520999908447270.8210999965667720.8950999975204470.9726999998092651.05260002613068
18-02-19995.002500057220465.12130022048955.136400222778325.177299976348885.267000198364265.396500110626225.550899982452395.717500209808355.887400150299076.054900169372560.5367000102996830.6905999779701230.7656999826431270.8572999835014340.983600020408631.138399958610531.310299992561341.489599943161011.669199943542481.844400048255924.753099918365484.91730022430424.988100051879885.029300212860115.067100048065195.110700130462655.162399768829355.221300125122075.285799980163575.354400157928470.3231999874114990.4756000041961670.5601000189781190.6222000122070310.6812999844551090.7443000078201290.8126999735832210.8860999941825870.9631000161170961.04260003566742
17-02-19994.969299793243415.079899787902835.093699932098395.135499954223635.226500034332285.35729980468755.51280021667485.680300235748295.850999832153326.019199848175050.5250999927520750.6746000051498410.747799992561340.838400006294250.963999986648561.118000030517581.289199948310851.467800021171571.64670002460481.821300029754644.731100082397464.887199878692634.953899860382084.99310016632085.029900074005135.073100090026865.124599933624275.183499813079835.248199939727785.316899776458740.3165000081062320.4652000069618230.5473999977111820.6082000136375430.666199982166290.7282999753952030.796100020408630.8689000010490420.945399999618531.0242999792099
16-02-19995.004600048065195.125899791717535.141699790954595.182799816131595.27260017395025.401999950408945.556300163269045.722799777984625.892600059509286.059999942779540.5388000011444090.6934999823570250.7688999772071840.8605999946594240.9869999885559081.14180004596711.313899993896481.493199944496151.672899961471561.848099946975714.752399921417244.918700218200684.990699768066415.032599925994875.070799827575685.114799976348885.166600227355965.225699901580815.290299892425545.359000205993650.3242999911308290.477499991655350.5623000264167790.6247000098228450.6840000152587890.7470999956130980.8155999779701230.8891000151634220.9661999940872191.0456999540329
15-02-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-02-19994.99630022048955.11689996719365.137400150299075.183300018310555.276700019836435.408599853515625.564400196075445.73180007934575.902100086212166.069799900054930.5342000126838680.6873999834060670.7634999752044680.8567000031471250.9847999811172491.141299962997441.314700007438661.495200037956241.675699949264531.851699948310854.752099990844734.913799762725834.985099792480475.027999877929695.067599773406985.113100051879885.166200160980225.226399898529055.291999816894535.361400127410890.3217999935150150.473500013351440.5576999783515930.6201000213623050.6797000169754030.7433000206947330.8123999834060670.8863999843597410.9641000032424931.04410004615784
11-02-19994.880799770355224.972400188446044.990200042724615.040900230407715.140299797058115.277500152587895.437600135803225.60850000381475.781700134277345.951799869537350.4925000071525570.6297000050544740.6996999979019170.7901999950408940.9164999723434451.071099996566771.242599964141851.421100020408631.599699974060061.773800015449524.678999900817874.81050014495854.867300033569344.90329980850224.940000057220464.984399795532235.037499904632575.098100185394295.164500236511235.234700202941890.2976999878883360.4359000027179720.512300014495850.5697000026702880.6258999705314640.6869000196456910.7538999915122990.8260999917984010.9021000266075130.980700016021729
10-02-19994.859399795532234.947199821472174.967199802398685.021200180053715.123400211334235.262599945068365.42420005798345.596000194549565.769899845123295.940499782562260.4844999909400940.6187999844551090.6883000135421750.779200017452240.90609997510911.061300039291381.23319995403291.411999940872191.590800046920781.764999985694894.667200088500984.792500019073494.84719991683964.882900238037114.920000076293954.965099811553965.019000053405765.080299854278565.147299766540535.218100070953370.2931999862194060.4287999868392940.5037000179290770.5605000257492070.6164000034332280.6772999763488770.7443000078201290.8165000081062320.8927000164985660.971199989318848
09-02-19994.866199970245364.949100017547614.967999935150155.021900177001955.124400138854985.263899803161625.425600051879885.597599983215335.771500110626225.942100048065190.4819000065326690.6152999997138980.6845999956130980.775900006294250.9031999707221981.058899998664861.23119997978211.410400032997131.589499950408941.764000058174134.680200099945074.800899982452394.853199958801274.887599945068364.923999786376954.968599796295175.022099971771245.083300113677985.150100231170655.220799922943120.2917000055313110.4264000058174130.5009999871253970.5575000047683720.6133999824523930.6743999719619750.7415000200271610.8137999773025510.8901000022888180.968800008296967
08-02-19994.887199878692634.977099895477294.997099876403815.050499916076665.151999950408945.290599822998055.451499938964845.622799873352055.796199798583985.966400146484380.4905000030994420.627200007438660.6978999972343440.7897999882698060.9175000190734861.073600053787231.246299982070921.425799965858461.6052999496461.780300021171574.691899776458744.81939983367924.875100135803224.911200046539314.948500156402594.99359989166265.047299861907965.10850000381475.175300121307375.245900154113770.2967000007629390.434199988842010.5103999972343440.5680000185966490.6245999932289120.6861000061035160.7536000013351440.8263999819755550.9029999971389770.98199999332428
05-02-19994.888599872589114.978899955749514.998600006103525.051499843597415.152599811553965.290900230407715.451700210571295.622900009155275.796199798583985.966300010681150.4914000034332280.628300011157990.6990000009536740.7907000184059140.9182999730110171.074200034141541.24679994583131.426300048828121.605700016021731.780500054359444.692100048065194.820400238037114.876299858093264.912499904632574.949699878692634.994599819183355.048200130462655.109300136566165.176000118255625.246600151062010.2971000075340270.4348999857902530.511200010776520.5688999891281130.6255000233650210.6869000196456910.7544999718666080.8271999955177310.9036999940872190.982699990272522
04-02-19994.842899799346924.920800209045414.939199924468994.993999958038335.097599983215335.237999916076665.400599956512455.573200225830085.747700214385995.918799877166750.474099993705750.6044999957084660.6726999878883360.7634000182151790.890299975872041.045500040054321.217300057411191.396100044250491.574699997901921.748900055885314.664299964904794.77979993820194.829500198364264.862699985504154.898600101470954.943099975585944.996600151062015.057799816131595.124800205230715.195700168609620.2872000038623810.4194000065326690.4925000071525570.5480999946594240.6032999753952030.6636999845504760.7304000258445740.802399992942810.878300011157990.956700026988983
03-02-19994.788199901580814.844200134277344.857500076293954.91289997100835.018599987030035.161300182342535.32579994201665.500199794769295.67619991302495.848700046539310.4492000043392180.569899976253510.6342999935150150.7231000065803530.8485999703407291.00259995460511.173300027847291.350800037384031.528399944305421.701500058174134.637700080871584.732500076293954.7713999748234.798699855804444.831399917602544.874100208282474.926700115203864.987400054931645.054200172424325.1250.2727999985218050.3970000147819520.4652999937534330.5177999734878540.5709000229835510.6297000050544740.6949999928474430.7659000158309940.8406999707221980.918200016021729
02-02-19994.760799884796144.80119991302494.809999942779544.864799976348884.971199989318855.11490011215215.280499935150155.455800056457525.632699966430665.805900096893310.4338000118732450.5485000014305110.6104000210762020.6978999972343440.822600007057190.9757999777793881.145699977874761.322600007057191.499500036239621.672000050544744.62869977951054.709700107574464.740900039672854.763899803161624.793900012969974.835000038146974.886700153350834.946800231933595.013199806213385.083799839019780.2639000117778780.3831000030040740.4483999907970430.4990000128746030.5507000088691710.6085000038146970.6729999780654910.7430999875068660.8173000216484070.894200026988983
01-02-19994.707300186157234.737400054931644.743899822235114.799399852752694.907100200653085.052299976348885.219200134277345.395800113677985.573699951171885.74800014495850.4176000058650970.5260999798774720.5849999785423280.6707000136375430.7936999797821040.9452999830245971.113600015640261.289000034332281.464499950408941.635900020599374.588799953460694.659900188446044.685900211334234.706200122833254.734799861907964.775199890136724.826499938964844.886600017547614.953100204467775.023900032043460.254500001668930.3684999942779540.43070000410080.4792000055313110.529200017452240.5856000185012820.6488999724388120.7178999781608580.7911000251770020.86710000038147
29-01-19994.644199848175054.660399913787844.662399768829354.717000007629394.825399875640874.971600055694585.139800071716315.317599773406985.496900081634525.672399997711180.3982000052928920.4990999996662140.5540999770164490.6369000077247620.757399976253510.9065999984741211.072600007057191.245800018310551.419399976730351.589100003242494.541299819946294.600599765777594.619800090789794.636000156402594.662300109863284.701300144195564.751699924468994.81129980087284.877500057220464.948299884796140.2433000057935710.3510000109672550.4092999994754790.4550999999046330.5029000043869020.5573999881744380.6190000176429750.6865000128746030.7583000063896180.833000004291534
28-01-19994.653600215911874.676700115203864.68060016632084.735300064086914.843200206756594.988999843597415.156700134277345.334099769592295.512899875640875.688199996948240.4047999978065490.5080999732017520.5641999840736390.6473000049591060.768000006675720.917299985885621.083500027656561.256899952888491.430699944496151.600499987602234.542099952697754.607699871063234.630400180816654.648600101470954.675899982452394.715499877929694.766399860382084.826200008392334.892600059509284.963399887084960.2469999939203260.3569000065326690.4163999855518340.4629999995231630.5113000273704530.5662000179290770.6280999779701230.6958000063896180.7678999900817870.842700004577637
27-01-19994.665400028228764.697899818420414.70520019531254.760799884796144.868800163269045.014200210571295.181499958038335.35850000381475.537000179290775.711800098419190.4131000041961670.5196999907493590.5771999955177310.6610999703407290.7822999954223630.9322000145912171.098799943923951.272600054740911.446799993515011.61689996719364.543399810791024.617000102996834.644299983978274.665299892425544.69439983367924.735199928283694.786799907684334.84719991683964.913899898529054.98500013351440.2518000006675720.3643999993801120.4255999922752380.4731999933719640.5223000049591060.577799975872040.6402000188827510.7084000110626220.7807999849319460.85589998960495
26-01-19994.670300006866464.710400104522714.719399929046634.775000095367434.882299900054935.027100086212165.19390010833745.370500087738045.548600196838385.723199844360350.419499993324280.5285999774932860.58679997920990.6707999706268310.7919999957084660.9416999816894531.10819995403291.281999945640561.456099987030031.626199960708624.538799762725834.619400024414064.650499820709234.673500061035164.703700065612794.745200157165534.797200202941894.857800006866464.924600124359134.995800018310550.2554999887943270.3702000081539150.4325000047683720.4808000028133390.5303999781608580.5860999822616580.6486999988555910.7168999910354610.7893999814987180.864600002765656
25-01-19994.650899887084964.695799827575684.708499908447274.76649999618534.875500202178965.0213999748235.188899993896485.365900039672855.54430007934575.71899986267090.4187000095844270.5275999903678890.5859000086784360.6700000166893010.7912999987602230.9409999847412111.107499957084661.281100034713751.455100059509281.6254.516900062561044.599999904632574.633299827575684.658199787139894.690000057220464.732699871063234.785699844360354.847099781036384.914700031280524.986400127410890.2551000118255620.3695000112056730.4316999912261960.4799999892711640.5296000242233280.5853000283241270.6478999853134160.7161999940872190.7886000275611880.86379998922348
22-01-19994.64519977569584.698500156402594.715000152587894.774799823760994.88460016250615.030799865722665.198400020599375.375400066375735.553699970245365.728400230407710.4232000112533570.5338000059127810.592800021171570.677399992942810.7987999916076660.948700010776521.115300059318541.288900017738341.463000059127811.632899999618534.503099918365484.592599868774414.630000114440924.657599925994874.691299915313724.735300064086914.789299964904794.851399898529054.919600009918214.991799831390380.2576000094413760.3734999895095830.4365999996662140.4855000078678130.5353999733924870.5914999842643740.6542999744415280.7226999998092650.7953000068664550.870599985122681
21-01-19994.680699825286874.75120019912724.77659988403324.840899944305424.952700138092045.099599838256845.267099857330325.443600177764895.621200084686285.795000076293950.4386999905109410.55570000410080.6184999942779540.7060999870300290.8303999900817870.9828000068664551.151800036430361.327600002288821.503399968147281.674900054931644.524000167846684.625599861145024.671199798583984.704500198364264.742300033569344.789199829101564.845300197601324.909100055694584.978300094604495.051400184631350.2666999995708470.3876000046730040.4539999961853030.5052999854087830.5572999715805050.6151999831199650.6797000169754030.7495999932289120.8235999941825870.900200009346008
20-01-19994.710700035095214.785999774932864.816699981689454.884900093078614.999100208282475.147399902343755.315400123596195.49189996719365.669199943542485.842500209808350.4445999860763550.5641999840736390.6294000148773190.7197999954223630.8468000292778021.001899957656861.173200011253361.351099967956541.528699994087221.701699972152714.553899765014654.656700134277344.704400062561044.739999771118164.779699802398684.828199863433844.885700225830084.950399875640875.020400047302255.09399986267090.2703000009059910.393000006675720.4607999920845030.5134999752044680.5669000148773190.626100003719330.6919000148773190.7631999850273130.838400006294250.916100025177002
19-01-19994.672399997711184.737299919128424.770400047302254.843599796295174.962399959564215.114099979400635.284599781036385.462800025939945.641399860382085.815599918365480.4282000064849850.5417000055313110.6055999994277950.6963999867439270.8242999911308290.9801999926567081.152099967002871.330299973487851.50810003280641.681200027465824.535799980163574.624899864196784.66730022430424.701200008392334.740900039672854.790100097656254.84840011596684.914000034332284.984899997711185.059400081634520.2608999907970430.378300011157990.4431999921798710.494399994611740.5469999909400940.605899989604950.6715000271797180.7426999807357790.8179000020027160.895600020885468
18-01-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-01-19994.62699985504154.680300235748294.717599868774414.798099994659424.923299789428715.079800128936775.253600120544435.434000015258795.614099979400635.789400100708010.4084999859333040.5146999955177310.5774000287055970.6692000031471250.7986999750137330.9560999870300291.129099965095521.308099985122681.48640000820161.659899950027474.515600204467774.588099956512454.624199867248544.656599998474124.696800231933594.747200012207034.807000160217294.874100208282474.946300029754645.021900177001950.2495999932289120.3607000112533570.4221000075340270.4715999960899350.5235000252723690.5821999907493590.6478000283241270.7190999984741210.794499993324280.872399985790253
14-01-19994.604899883270264.654900074005134.692699909210214.77460002899174.901100158691415.058599948883065.233200073242195.414299964904795.594900131225595.770699977874760.402000010013580.5056999921798710.5673999786376950.6589000225067140.78820002079010.9452000260353091.118000030517581.296599984169011.474699974060061.647799968719484.499400138854984.567800045013434.602300167083744.634099960327154.67420005798344.724800109863284.784800052642824.852200031280524.92469978332525.000599861145020.2458000034093860.354799985885620.414999991655350.4636999964714050.5151000022888180.5734000205993650.6388000249862670.7098000049591060.7849000096321110.862600028514862
13-01-19994.718299865722664.77979993820194.80560016632084.872300148010254.986299991607675.134699821472175.302999973297125.47980022430425.657299995422365.830900192260740.4363000094890590.5525000095367430.6166999936103820.7069000005722050.8342000246047970.9894999861717221.161100029945371.339200019836431.516999959945681.690299987792974.57700014114384.668000221252444.7088999748234.74039983749394.777400016784674.824200153350834.880499839782714.944300174713135.013700008392335.086699962615970.2653999924659730.3855000138282780.4517000019550320.5034000277519230.5562999844551090.6151999831199650.6808000206947330.7519999742507930.8270999789237980.904799997806549

Next Page of Data Back to Top
Last Update: December 02, 2025
Back to Top