Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
12-12-2000	5.47069978713989	5.18209981918335	5.11320018768311	5.16949987411499	5.29500007629395	5.45620012283325	5.63320016860962	5.81440019607544	5.99289989471436	6.16499996185303	0.29339998960495	0.356700003147125	0.423799991607666	0.544000029563904	0.711199998855591	0.907599985599518	1.11759996414185	1.33019995689392	1.53830003738403	1.73810005187988	5.76490020751953	5.53380012512207	5.40049982070923	5.33379983901978	5.31269979476929	5.32280015945435	5.35440015792847	5.40059995651245	5.45650005340576	5.51879978179932	0.185399994254112	0.257699996232986	0.300599992275238	0.345299988985062	0.401100009679794	0.468899995088577	0.546500027179718	0.631200015544891	0.720499992370605	0.812300026416779
11-12-2000	5.46789979934692	5.17980003356934	5.11460018157959	5.17439985275269	5.30249977111816	5.46549987792969	5.64349985122681	5.82520008087158	6.00400018692017	6.17630004882812	0.291200011968613	0.354000002145767	0.421700000762939	0.543200016021729	0.711700022220612	0.909500002861023	1.12059998512268	1.33399999141693	1.54289996623993	1.74329996109009	5.76690006256104	5.53329992294312	5.40000009536743	5.33419990539551	5.31430006027222	5.32560014724731	5.35820007324219	5.40520000457764	5.46190023422241	5.52470016479492	0.184300005435944	0.255800008773804	0.298500001430511	0.343400001525879	0.399500012397766	0.467799991369247	0.545899987220764	0.631099998950958	0.72079998254776	0.813199996948242
08-12-2000	5.45170021057129	5.16120004653931	5.09880018234253	5.16209983825684	5.29300022125244	5.45790004730225	5.63730001449585	5.81990003585815	5.99919986724854	6.17180013656616	0.285100013017654	0.345600008964539	0.413199990987778	0.535300016403198	0.704800009727478	0.903299987316132	1.11500000953674	1.32889997959137	1.5382000207901	1.73880004882812	5.75869989395142	5.51999998092651	5.38539981842041	5.31979990005493	5.30060005187988	5.31269979476929	5.34619998931885	5.39400005340576	5.45130014419556	5.51480007171631	0.180800005793571	0.250299990177155	0.291999995708466	0.336400002241135	0.392500013113022	0.460799992084503	0.539099991321564	0.624499976634979	0.714399993419647	0.806900024414062
07-12-2000	5.42110013961792	5.12139987945557	5.05959987640381	5.12589979171753	5.25969982147217	5.42689990997314	5.60799980163574	5.79180002212524	5.97209978103638	6.14540004730225	0.271899998188019	0.327499985694885	0.393700003623962	0.515799999237061	0.685500025749207	0.884299993515015	1.09609997272491	1.31009995937347	1.51919996738434	1.71969997882843	5.74370002746582	5.49429988861084	5.35500001907349	5.28749990463257	5.26779985427856	5.28009986877441	5.31389999389648	5.3621997833252	5.42000007629395	5.48390007019043	0.173199996352196	0.238499999046326	0.277799993753433	0.320899993181229	0.376199990510941	0.444099992513657	0.522000014781952	0.607200026512146	0.696900010108948	0.78930002450943
06-12-2000	5.43079996109009	5.13670015335083	5.07569980621338	5.14120006561279	5.27419996261597	5.44059991836548	5.62099981307983	5.8043999671936	5.98430013656616	6.15729999542236	0.277900010347366	0.335799992084503	0.402700006961823	0.524900019168854	0.694599986076355	0.893299996852875	1.10510003566742	1.31900000572205	1.52820003032684	1.72870004177094	5.74550008773804	5.50169992446899	5.36520004272461	5.29909992218018	5.28009986877441	5.29260015487671	5.32660007476807	5.37489986419678	5.4326000213623	5.49650001525879	0.176699995994568	0.243900001049042	0.28439998626709	0.328099995851517	0.383799999952316	0.451799988746643	0.529900014400482	0.615199983119965	0.705099999904633	0.797500014305115
05-12-2000	5.52430009841919	5.24240016937256	5.17530012130737	5.23150014877319	5.35620021820068	5.5164999961853	5.69250011444092	5.87260007858276	6.05019998550415	6.22139978408813	0.306499987840652	0.375	0.444799989461899	0.567200005054474	0.736400008201599	0.934800028800964	1.14660000801086	1.36090004444122	1.5706000328064	1.7717000246048	5.81040000915527	5.58529996871948	5.45539999008179	5.39050006866455	5.37029981613159	5.38100004196167	5.41279983520508	5.45900011062622	5.51490020751953	5.57709980010986	0.19310000538826	0.269600003957748	0.315100014209747	0.361699998378754	0.419099986553192	0.488200008869171	0.567099988460541	0.652899980545044	0.743300020694733	0.836199998855591
04-12-2000	5.61350011825562	5.32859992980957	5.25040006637573	5.29589986801147	5.41260004043579	5.56710004806519	5.73920011520386	5.91669988632202	6.0922999382019	6.26219987869263	0.32379999756813	0.398499995470047	0.469599992036819	0.591600000858307	0.760200023651123	0.958199977874756	1.16999995708466	1.38450002670288	1.59469997882843	1.7963000535965	5.88840007781982	5.66890001296997	5.53800010681152	5.46990013122559	5.44589996337891	5.45279979705811	5.48129987716675	5.5246000289917	5.57800006866455	5.63800001144409	0.202999994158745	0.285100013017654	0.333600014448166	0.38170000910759	0.439900010824203	0.509500026702881	0.588699996471405	0.674700021743774	0.765399992465973	0.858500003814697
01-12-2000	5.63390016555786	5.33400011062622	5.24420022964478	5.28200006484985	5.39359998703003	5.54519987106323	5.71570014953613	5.89230012893677	6.06769990921021	6.23740005493164	0.320199996232986	0.393099993467331	0.462300002574921	0.582199990749359	0.748799979686737	0.945100009441376	1.15550005435944	1.36899995803833	1.57829999923706	1.77929997444153	5.91639995574951	5.68919992446899	5.55140018463135	5.47730016708374	5.44850015640259	5.45160007476807	5.47700023651123	5.51789999008179	5.56920003890991	5.62760019302368	0.200800001621246	0.281699985265732	0.329199999570847	0.376300007104874	0.433499991893768	0.502099990844727	0.580399990081787	0.665600001811981	0.755400002002716	0.847899973392487
30-11-2000	5.62270021438599	5.31459999084473	5.22030019760132	5.25559997558594	5.36600017547607	5.51709985733032	5.68739986419678	5.86420011520386	6.03980016708374	6.20989990234375	0.313800007104874	0.384099990129471	0.451700001955032	0.570200026035309	0.735599994659424	0.930800020694733	1.14020001888275	1.35280001163483	1.56130003929138	1.76170003414154	5.9116997718811	5.67899990081787	5.53719997406006	5.46040010452271	5.42959976196289	5.43120002746582	5.45550012588501	5.49550008773804	5.54629993438721	5.60419988632202	0.19709999859333	0.27590000629425	0.322100013494492	0.3682000041008	0.424499988555908	0.492300003767014	0.569800019264221	0.654399991035461	0.743600010871887	0.835500001907349
29-11-2000	5.70429992675781	5.40320014953613	5.30270004272461	5.32989978790283	5.43340015411377	5.57940006256104	5.74609994888306	5.92019987106323	6.09390020370483	6.26249980926514	0.335900008678436	0.414299994707108	0.484200000762939	0.60290002822876	0.768100023269653	0.963199973106384	1.17279994487762	1.38580000400543	1.5949000120163	1.79589998722076	5.97349977493286	5.75339984893799	5.61549997329712	5.53859996795654	5.50629997253418	5.50589990615845	5.52810001373291	5.5661997795105	5.61530017852783	5.67159986495972	0.209800004959106	0.295700013637543	0.345800012350082	0.39410001039505	0.451799988746643	0.520399987697601	0.598599970340729	0.683700025081635	0.773400008678436	0.865700006484985
28-11-2000	5.75990009307861	5.45709991455078	5.3503999710083	5.37169981002808	5.47079992294312	5.61350011825562	5.77799987792969	5.95060014724731	6.12309980392456	6.29090023040771	0.346300005912781	0.428600013256073	0.499399989843369	0.6182000041008	0.78329998254776	0.978500008583069	1.18830001354218	1.40170001983643	1.61119997501373	1.81270003318787	6.02299976348877	5.80590009689331	5.66750001907349	5.58879995346069	5.55429983139038	5.55189990997314	5.57219982147217	5.60869979858398	5.65630006790161	5.71140003204346	0.215800002217293	0.305099993944168	0.35699999332428	0.406399995088577	0.464599996805191	0.533699989318848	0.612100005149841	0.697499990463257	0.787400007247925	0.879999995231628
27-11-2000	5.80639982223511	5.50699996948242	5.39919996261597	5.41830015182495	5.51520013809204	5.65630006790161	5.8193998336792	5.99090003967285	6.16249990463257	6.32950019836426	0.357199996709824	0.443599998950958	0.516200006008148	0.635999977588654	0.801999986171722	0.998099982738495	1.208899974823	1.42320001125336	1.63370001316071	1.83599996566772	6.06230020523071	5.85010004043579	5.71339988708496	5.63520002365112	5.60050010681152	5.59759998321533	5.61749982833862	5.65339994430542	5.70050001144409	5.75509977340698	0.222100004553795	0.31479999423027	0.368900001049042	0.419600009918213	0.478799998760223	0.548699975013733	0.627900004386902	0.713900029659271	0.804499983787537	0.897599995136261
24-11-2000	5.79619979858398	5.49200010299683	5.38590002059937	5.40789985656738	5.50740003585815	5.65030002593994	5.81470012664795	5.98699998855591	6.1592001914978	6.32649993896484	0.350300014019012	0.434300005435944	0.506699979305267	0.627300024032593	0.794300019741058	0.991299986839294	1.20290005207062	1.417799949646	1.62880003452301	1.83150005340576	6.0625	5.84340000152588	5.70410013198853	5.62519979476929	5.5907998085022	5.58839988708496	5.60879993438721	5.64529991149902	5.69280004501343	5.74790000915527	0.218199998140335	0.308699995279312	0.361600011587143	0.411900013685226	0.470999985933304	0.541000008583069	0.620400011539459	0.70660001039505	0.797399997711182	0.890799999237061
23-11-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2000	5.78660011291504	5.48839998245239	5.39050006866455	5.41909980773926	5.52320003509521	5.66890001296997	5.83500003814697	6.00820016860962	6.18069982528687	6.34819984436035	0.349599987268448	0.433699995279312	0.507499992847443	0.630200028419495	0.799399971961975	0.998399972915649	1.21169996261597	1.42799997329712	1.64010000228882	1.84370005130768	6.05509996414185	5.83610010147095	5.69950008392334	5.6237998008728	5.5922999382019	5.59250020980835	5.61520004272461	5.65339994430542	5.7024998664856	5.75869989395142	0.217899993062019	0.308099985122681	0.361200004816055	0.412000000476837	0.47189998626709	0.542800009250641	0.623000025749207	0.710200011730194	0.801800012588501	0.895900011062622
21-11-2000	5.80509996414185	5.52269983291626	5.43470001220703	5.46929979324341	5.57670021057129	5.72410011291504	5.89079999923706	6.06400012969971	6.23619985580444	6.40310001373291	0.360700011253357	0.449499994516373	0.52649998664856	0.652199983596802	0.824199974536896	1.02579998970032	1.24129998683929	1.45959997177124	1.67330002784729	1.8782000541687	6.06269979476929	5.85340023040771	5.7241997718811	5.65420007705688	5.62709999084473	5.63059997558594	5.65570020675659	5.69589996337891	5.74639987945557	5.80380010604858	0.224399998784065	0.318300008773804	0.373800009489059	0.426600009202957	0.488299995660782	0.560800015926361	0.642499983310699	0.731000006198883	0.823899984359741	0.919200003147125
20-11-2000	5.81209993362427	5.53529977798462	5.45149993896484	5.48880004882812	5.59789991378784	5.74620008468628	5.91330003738403	6.08659982681274	6.25869989395142	6.42539978027344	0.364399999380112	0.454699993133545	0.532999992370605	0.660000026226044	0.833299994468689	1.03600001335144	1.2525999546051	1.47179996967316	1.68620002269745	1.8918000459671	6.06680011749268	5.86040019989014	5.73379993438721	5.66599988937378	5.64060020446777	5.64540004730225	5.67159986495972	5.71260023117065	5.76380014419556	5.82170009613037	0.226600006222725	0.321599990129471	0.377999991178513	0.431499987840652	0.493900001049042	0.567099988460541	0.649399995803833	0.738600015640259	0.832000017166138	0.927799999713898
17-11-2000	5.82679986953735	5.55340003967285	5.46859979629517	5.50400018692017	5.61140012741089	5.75839996337891	5.92449998855591	6.0971999168396	6.26889991760254	6.43520021438599	0.370299994945526	0.462799996137619	0.541599988937378	0.66839998960495	0.841300010681152	1.04379999637604	1.26020002365112	1.47920000553131	1.6936000585556	1.89919996261597	6.07439994812012	5.87270021438599	5.7480001449585	5.6806001663208	5.65509986877441	5.6596999168396	5.6855001449585	5.72620010375977	5.77699995040894	5.83449983596802	0.229900002479553	0.326900005340576	0.384299993515015	0.438400000333786	0.500999987125397	0.574299991130829	0.656799972057343	0.745899975299835	0.839399993419647	0.935199975967407
16-11-2000	5.82420015335083	5.54519987106323	5.45779991149902	5.49209976196289	5.59889984130859	5.74580001831055	5.91190004348755	6.08470010757446	6.25649976730347	6.4229998588562	0.366400003433228	0.457300007343292	0.535399973392487	0.661700010299683	0.834200024604797	1.03629994392395	1.25240004062653	1.47109997272491	1.68529999256134	1.89069998264313	6.07709980010986	5.87109994888306	5.74370002746582	5.67460012435913	5.64790010452271	5.6515998840332	5.67670011520386	5.71689987182617	5.76739978790283	5.82469987869263	0.227699995040894	0.323399990797043	0.379999995231628	0.433499991893768	0.495799988508224	0.568700015544891	0.65090000629425	0.739700019359589	0.833000004291534	0.928600013256073
15-11-2000	5.84989976882935	5.57800006866455	5.49370002746582	5.52920007705688	5.6363000869751	5.78310012817383	5.94890022277832	6.12120008468628	6.29250001907349	6.45849990844727	0.374799996614456	0.469099998474121	0.549000024795532	0.676800012588501	0.8507000207901	1.05410003662109	1.271399974823	1.49119997024536	1.70640003681183	1.91260004043579	6.09600019454956	5.89550018310547	5.771399974823	5.70450019836426	5.67929983139038	5.68400001525879	5.70979976654053	5.75050020217896	5.8011999130249	5.85869979858398	0.232600003480911	0.331000000238419	0.389299988746643	0.444099992513657	0.50739997625351	0.581300020217896	0.66430002450943	0.753899991512299	0.847899973392487	0.944100022315979
14-11-2000	5.86759996414185	5.60699987411499	5.52839994430542	5.56669998168945	5.67519998550415	5.82229995727539	5.98810005187988	6.16020011901855	6.33109998703003	6.49660015106201	0.384299993515015	0.482400000095367	0.564499974250793	0.694100022315979	0.869499981403351	1.07439994812012	1.29299998283386	1.5139000415802	1.73000001907349	1.93710005283356	6.10389995574951	5.91139984130859	5.792799949646	5.72959995269775	5.70699977874756	5.71360015869141	5.74079990386963	5.78249979019165	5.83400011062622	5.89200019836426	0.238100007176399	0.33950001001358	0.399899989366531	0.456099987030029	0.520600020885468	0.595600008964539	0.679499983787537	0.769999980926514	0.864700019359589	0.961700022220612
13-11-2000	5.87230014801025	5.61870002746582	5.54559993743896	5.58750009536743	5.69820022583008	5.84660005569458	6.01300001144409	6.18529987335205	6.35620021820068	6.52150011062622	0.388099998235703	0.488000005483627	0.571600019931793	0.702700018882751	0.879700005054474	1.08589994907379	1.30569994449615	1.52769994735718	1.74460005760193	1.95239996910095	6.10519981384277	5.91620016098022	5.80089998245239	5.7403998374939	5.72009992599487	5.72840023040771	5.75710010528564	5.79979991912842	5.85220003128052	5.9109001159668	0.24040000140667	0.343100011348724	0.404300004243851	0.461400002241135	0.526700019836426	0.602500021457672	0.687099993228912	0.778400003910065	0.873700022697449	0.971300005912781
10-11-2000	5.90399980545044	5.65670013427734	5.58129978179932	5.61940002441406	5.7266001701355	5.87249994277954	6.03700017929077	6.20800018310547	6.37799978256226	6.54260015487671	0.399899989366531	0.504000008106232	0.588599979877472	0.719500005245209	0.895900011062622	1.10169994831085	1.32120001316071	1.54299998283386	1.75989997386932	1.96770000457764	6.12340021133423	5.94339990615845	5.83129978179932	5.77180004119873	5.75110006332397	5.75880002975464	5.7866997718811	5.82870006561279	5.88030004501343	5.93830013275146	0.247099995613098	0.35359999537468	0.416900008916855	0.475100010633469	0.541000008583069	0.616999983787537	0.701799988746643	0.793099999427795	0.888599991798401	0.986199975013733
09-11-2000	5.92519998550415	5.6761999130249	5.59579992294312	5.62919998168945	5.73299980163574	5.87650012969971	6.03959989547729	6.20959997177124	6.37900018692017	6.54330015182495	0.404500007629395	0.510200023651123	0.594600021839142	0.724500000476837	0.899900019168854	1.10479998588562	1.32360005378723	1.54489994049072	1.76139998435974	1.96889996528625	6.1399998664856	5.9621000289917	5.84950017929077	5.78840017318726	5.76609992980957	5.77209997177124	5.79850006103516	5.83930015563965	5.88990020751953	5.9471001625061	0.249699994921684	0.357699990272522	0.421700000762939	0.480100005865097	0.545899987220764	0.62169998884201	0.706200003623962	0.79720002412796	0.892400026321411	0.989799976348877
08-11-2000	5.96909999847412	5.72809982299805	5.64540004730225	5.67449998855591	5.77430009841919	5.91480016708374	6.07569980621338	6.24420022964478	6.41239976882935	6.57569980621338	0.41949999332428	0.530799984931946	0.616800010204315	0.746800005435944	0.921999990940094	1.12660002708435	1.34539997577667	1.56679999828339	1.78349995613098	1.99129998683929	6.16790008544922	6.00069999694824	5.89230012893677	5.83239984512329	5.80989980697632	5.81529998779297	5.8407998085022	5.88070011138916	5.93039989471436	5.98689985275269	0.258399993181229	0.371199995279312	0.437900006771088	0.49779999256134	0.564499974250793	0.640799999237061	0.725799977779388	0.817099988460541	0.912500023841858	1.01010000705719
07-11-2000	5.97450017929077	5.73460006713867	5.65210008621216	5.68100023269653	5.78070020675659	5.9210000038147	6.08169984817505	6.25	6.41809988021851	6.58129978179932	0.421200007200241	0.533200025558472	0.619400024414062	0.749599993228912	0.924899995326996	1.12969994544983	1.34860002994537	1.57009994983673	1.78699994087219	1.99489998817444	6.17170000076294	6.00570011138916	5.89790010452271	5.83820009231567	5.81580018997192	5.82130002975464	5.84679985046387	5.88670015335083	5.93639993667603	5.99280023574829	0.259299993515015	0.37270000576973	0.43979999423027	0.499900013208389	0.566699981689453	0.643199980258942	0.728299975395203	0.819700002670288	0.915199995040894	1.01279997825623
06-11-2000	5.96810007095337	5.72499990463257	5.64050006866455	5.66830015182495	5.76719999313354	5.90719985961914	6.06780004501343	6.23619985580444	6.40439987182617	6.56780004501343	0.418599992990494	0.529500007629395	0.615000009536743	0.744400024414062	0.919099986553192	1.12320005893707	1.34150004386902	1.56260001659393	1.77900004386902	1.98650002479553	6.16739988327026	5.99949979782104	5.89010000228882	5.82929992675781	5.8060998916626	5.81090021133423	5.83599996566772	5.87540006637573	5.92490005493164	5.98110008239746	0.25780001282692	0.370299994945526	0.436800003051758	0.496499985456467	0.562900006771088	0.638999998569489	0.723699986934662	0.81470000743866	0.909900009632111	1.00730001926422
03-11-2000	5.93120002746582	5.68039989471436	5.59299993515015	5.61990022659302	5.71890020370483	5.85930013656616	6.02050018310547	6.1894998550415	6.35830020904541	6.52250003814697	0.407799988985062	0.514400005340576	0.597599983215332	0.725300014019012	0.89819997549057	1.10080003738403	1.31749999523163	1.53719997406006	1.75240004062653	1.958899974823	6.13850021362305	5.96439981460571	5.85129976272583	5.78819990158081	5.76350021362305	5.76730012893677	5.79180002212524	5.83090019226074	5.88019990921021	5.9362998008728	0.251500010490417	0.360599994659424	0.424899995326996	0.483000010251999	0.548099994659424	0.623000025749207	0.706700026988983	0.796800017356873	0.891099989414215	0.987600028514862
02-11-2000	5.87919998168945	5.60970020294189	5.5145001411438	5.53859996795654	5.63689994812012	5.77769994735718	5.93970012664795	6.10979986190796	6.2797999382019	6.44500017166138	0.387600004673004	0.486200004816055	0.565100014209747	0.68970000743866	0.859799981117249	1.05980002880096	1.27419996261597	1.49170005321503	1.70500004291534	1.90980005264282	6.10540008544922	5.91639995574951	5.7943000793457	5.7253999710083	5.69689989089966	5.69820022583008	5.72100019454956	5.75890016555786	5.80740022659302	5.86289978027344	0.239800006151199	0.342299997806549	0.402500003576279	0.45770001411438	0.520500004291534	0.593400001525879	0.675300002098083	0.763700008392334	0.856500029563904	0.95169997215271
01-11-2000	5.90229988098145	5.63129997253418	5.52820014953613	5.54460000991821	5.63730001449585	5.77419996261597	5.93389987945557	6.10249996185303	6.27169990539551	6.43650007247925	0.394400000572205	0.495099991559982	0.573300004005432	0.695900022983551	0.86379998922348	1.06180000305176	1.27450001239777	1.49070000648499	1.70299994945526	1.90690004825592	6.11940002441406	5.93520021438599	5.81269979476929	5.74160003662109	5.71049976348877	5.70930004119873	5.7298002243042	5.76579999923706	5.81260013580322	5.86679983139038	0.243499994277954	0.348300009965897	0.40939998626709	0.464700013399124	0.52700001001358	0.599399983882904	0.680499970912933	0.768299996852875	0.860400021076202	0.954900026321411
31-10-2000	5.93769979476929	5.66440010070801	5.55179977416992	5.55919981002808	5.6451997756958	5.77769994735718	5.93450021743774	6.10129976272583	6.26949977874756	6.43370008468628	0.40310001373291	0.5067999958992	0.584399998188019	0.704999983310699	0.870700001716614	1.06669998168945	1.27779996395111	1.49269998073578	1.70410001277924	1.90729999542236	6.14459991455078	5.96549987792969	5.84240007400513	5.76870012283325	5.73439979553223	5.73010015487671	5.74790000915527	5.78159999847412	5.82649993896484	5.87900018692017	0.248500004410744	0.356099992990494	0.418500006198883	0.474000006914139	0.536099970340729	0.607900023460388	0.688399970531464	0.775499999523163	0.866999983787537	0.961000025272369
30-10-2000	5.93520021438599	5.65110015869141	5.5310001373291	5.53359985351562	5.61679983139038	5.74770021438599	5.90369987487793	6.07030010223389	6.23850011825562	6.40299987792969	0.39750000834465	0.498699992895126	0.574400007724762	0.693099975585938	0.85699999332428	1.05130004882812	1.26110005378723	1.47490000724792	1.68519997596741	1.88769996166229	6.14849996566772	5.96339988708496	5.83519983291626	5.75740003585815	5.71990013122559	5.71320009231567	5.72910022735596	5.7613000869751	5.80499982833862	5.85659980773926	0.245100006461143	0.350899994373322	0.412000000476837	0.466399997472763	0.527499973773956	0.598299980163574	0.677900016307831	0.764100015163422	0.854900002479553	0.948099970817566
27-10-2000	5.90740013122559	5.61999988555908	5.50360012054443	5.51079988479614	5.59770011901855	5.73129987716675	5.88910007476807	6.05690002441406	6.22590017318726	6.39099979400635	0.388200014829636	0.486099988222122	0.561299979686737	0.6807000041008	0.845399975776672	1.04059994220734	1.25090003013611	1.46510004997253	1.67569994926453	1.87839996814728	6.1314001083374	5.93959999084473	5.80959987640381	5.73190021514893	5.69530010223389	5.68970012664795	5.70669984817505	5.73999977111816	5.78459978103638	5.83699989318848	0.23989999294281	0.342599987983704	0.402099996805191	0.455799996852875	0.516600012779236	0.587400019168854	0.666999995708466	0.753400027751923	0.844200015068054	0.937600016593933
26-10-2000	5.87930011749268	5.58890008926392	5.47770023345947	5.49090003967285	5.58260011672974	5.71960020065308	5.87970018386841	6.04899978637695	6.21890020370483	6.38450002670288	0.378199994564056	0.472600013017654	0.547699987888336	0.668200016021729	0.834500014781952	1.03100001811981	1.24240005016327	1.45729994773865	1.66859996318817	1.87170004844666	6.11590003967285	5.91639995574951	5.78450012207031	5.70739984512329	5.67229986190796	5.66830015182495	5.68690013885498	5.72149991989136	5.76739978790283	5.82079982757568	0.234200000762939	0.333700001239777	0.391600012779236	0.444599986076355	0.505299985408783	0.576300024986267	0.656199991703033	0.742900013923645	0.834100008010864	0.927799999713898
25-10-2000	5.86579990386963	5.57390022277832	5.46549987792969	5.48210000991821	5.57639980316162	5.71519994735718	5.87650012969971	6.04650020599365	6.21689987182617	6.38280010223389	0.373199999332428	0.465700000524521	0.540799975395203	0.66210001707077	0.829200029373169	1.02649998664856	1.23860001564026	1.45410001277924	1.66569995880127	1.86909997463226	6.10900020599365	5.90549993515015	5.7726001739502	5.69589996337891	5.66160011291504	5.65850019454956	5.67799997329712	5.71339988708496	5.75990009307861	5.81389999389648	0.231299996376038	0.329199999570847	0.38629999756813	0.439000010490417	0.499700009822845	0.570800006389618	0.65090000629425	0.737900018692017	0.829299986362457	0.923200011253357
24-10-2000	5.81290006637573	5.52089977264404	5.41879987716675	5.44169998168945	5.54099988937378	5.68330001831055	5.84700012207031	6.01870012283325	6.19019985198975	6.35699987411499	0.36149999499321	0.44990000128746	0.524100005626678	0.645600020885468	0.813199996948242	1.01080000400543	1.22300004959106	1.43840003013611	1.64979994297028	1.85290002822876	6.06510019302368	5.85659980773926	5.7234001159668	5.64799976348877	5.61569976806641	5.61469984054565	5.63600015640259	5.67309999465942	5.72109985351562	5.77640008926392	0.224700003862381	0.318800002336502	0.37389999628067	0.425599992275238	0.485700011253357	0.556400001049042	0.636399984359741	0.723200023174286	0.814499974250793	0.908200025558472
23-10-2000	5.78639984130859	5.49639987945557	5.39799976348877	5.4242000579834	5.52589988708496	5.66989994049072	5.83470010757446	6.00719976425171	6.17929983139038	6.34639978408813	0.357199996709824	0.444000005722046	0.517899990081787	0.639599978923798	0.807399988174438	1.00510001182556	1.21730005741119	1.4326000213623	1.64390003681183	1.84679996967316	6.04069995880127	5.83150005340576	5.69910001754761	5.62510013580322	5.59409999847412	5.59429979324341	5.61670017242432	5.65469980239868	5.70349979400635	5.75950002670288	0.222200006246567	0.314900010824203	0.369199991226196	0.420500010251999	0.480500012636185	0.551100015640259	0.630999982357025	0.71780002117157	0.809000015258789	0.902700006961823
20-10-2000	5.80719995498657	5.53819990158081	5.4488000869751	5.478600025177	5.58150005340576	5.72569990158081	5.89020013809204	6.06199979782104	6.23339986801147	6.39979982376099	0.37389999628067	0.467299997806549	0.54449999332428	0.668299973011017	0.837800025939941	1.03709995746613	1.25059998035431	1.46710002422333	1.6793999671936	1.88329994678497	6.04069995880127	5.84779977798462	5.72559976577759	5.65819978713989	5.63170003890991	5.63490009307861	5.65950012207031	5.69899988174438	5.74889993667603	5.80569982528687	0.231800004839897	0.330000013113022	0.387699991464615	0.441300004720688	0.503000020980835	0.575100004673004	0.656199991703033	0.744099974632263	0.836300015449524	0.930899977684021
19-10-2000	5.81759977340698	5.55900001525879	5.47510004043579	5.50769996643066	5.61199998855591	5.75670003890991	5.92129993438721	6.09299993515015	6.26410007476807	6.43009996414185	0.381599992513657	0.478199988603592	0.557200014591217	0.682500004768372	0.853299975395203	1.05369997024536	1.26820003986359	1.48570001125336	1.69869995117188	1.90320003032684	6.04209995269775	5.85659980773926	5.73939990997314	5.67549991607666	5.65150022506714	5.65659999847412	5.68249988555908	5.72300004959106	5.77370023727417	5.83109998703003	0.236399993300438	0.337000012397766	0.396299988031387	0.451099991798401	0.513800024986267	0.5867999792099	0.668699979782104	0.757300019264221	0.850099980831146	0.945299983024597
18-10-2000	5.80340003967285	5.55459976196289	5.47629976272583	5.51219987869263	5.61840009689331	5.76420021057129	5.92929983139038	6.10129976272583	6.27250003814697	6.43849992752075	0.384900003671646	0.482899993658066	0.562699973583221	0.68860000371933	0.859899997711182	1.06060004234314	1.27540004253387	1.49300003051758	1.70609998703003	1.91059994697571	6.02040004730225	5.84130001068115	5.72879981994629	5.66830015182495	5.64680004119873	5.65390014648438	5.68130016326904	5.72300004959106	5.7746000289917	5.8326997756958	0.238299995660782	0.340000003576279	0.400000005960464	0.455300003290176	0.518499970436096	0.591799974441528	0.674000024795532	0.762799978256226	0.85589998960495	0.951200008392334
17-10-2000	5.82569980621338	5.58500003814697	5.5036997795105	5.53439998626709	5.63619995117188	5.77869987487793	5.94169998168945	6.1121997833252	6.28240013122559	6.44780015945435	0.397199988365173	0.499700009822845	0.579999983310699	0.704699993133545	0.874499976634979	1.07379996776581	1.28740000724792	1.50409996509552	1.71659994125366	1.92060005664825	6.02510023117065	5.85769987106323	5.74949979782104	5.69000005722046	5.66820001602173	5.67430019378662	5.70069980621338	5.74149990081787	5.79209995269775	5.84950017929077	0.245299994945526	0.351000010967255	0.413100004196167	0.469399988651276	0.532800018787384	0.606100022792816	0.688000023365021	0.77649998664856	0.869199991226196	0.964299976825714
16-10-2000	5.87669992446899	5.65490007400513	5.57089996337891	5.59429979324341	5.68900012969971	5.82620000839233	5.98530006408691	6.15320014953613	6.32159996032715	6.48559999465942	0.423299998044968	0.535399973392487	0.617799997329712	0.741599977016449	0.909699976444244	1.10739994049072	1.31990003585815	1.53569996356964	1.74759995937347	1.95120000839233	6.04160022735596	5.8976001739502	5.7992000579834	5.74319982528687	5.72200012207031	5.72749996185303	5.75279998779297	5.7923002243042	5.84180021286011	5.89799976348877	0.260199993848801	0.374399989843369	0.441100001335144	0.499700009822845	0.564199984073639	0.638000011444092	0.720099985599518	0.808600008487701	0.901199996471405	0.996100008487701
13-10-2000	5.84989976882935	5.63059997558594	5.5492000579834	5.57469987869263	5.67089986801147	5.80910015106201	5.9689998626709	6.13740015029907	6.30620002746582	6.47060012817383	0.419999986886978	0.530900001525879	0.61269998550415	0.736199975013733	0.903900027275085	1.10130000114441	1.31330001354218	1.52869999408722	1.74010002613068	1.9433000087738	6.01440000534058	5.8713002204895	5.77400016784668	5.71920013427734	5.69899988174438	5.70539999008179	5.73150014877319	5.77159976959229	5.82170009613037	5.87839984893799	0.258199989795685	0.371399998664856	0.4375	0.495700001716614	0.559899985790253	0.633400022983551	0.715300023555756	0.80349999666214	0.895900011062622	0.990599989891052
12-10-2000	5.87050008773804	5.646399974823	5.5576000213623	5.57679986953735	5.66870021820068	5.80399990081787	5.9621000289917	6.12949991226196	6.29780006408691	6.46190023422241	0.423000007867813	0.534799993038177	0.615800023078918	0.737800002098083	0.903900027275085	1.09979999065399	1.31060004234314	1.52509999275208	1.73590004444122	1.93859994411469	6.03210020065308	5.8895001411438	5.79020023345947	5.73250007629395	5.70959997177124	5.71360015869141	5.73769998550415	5.77610015869141	5.82480001449585	5.88030004501343	0.259900003671646	0.374099999666214	0.440400004386902	0.498499989509583	0.562300026416779	0.635299980640411	0.716600000858307	0.804300010204315	0.896099984645844	0.990299999713898
11-10-2000	5.94600009918213	5.72079992294312	5.61950016021729	5.6262001991272	5.70849990844727	5.83720016479492	5.99090003967285	6.15539979934692	6.32180023193359	6.48460006713867	0.44080001115799	0.558899998664856	0.640399992465973	0.760599970817566	0.924700021743774	1.11880004405975	1.32829999923706	1.54200005531311	1.75230002403259	1.95469999313354	6.09089994430542	5.95730018615723	5.85820007324219	5.79739999771118	5.77040004730225	5.77029991149902	5.79069995880127	5.82590007781982	5.8717999458313	5.92500019073486	0.270099997520447	0.389999985694885	0.459199994802475	0.518599987030029	0.58270001411438	0.655600011348724	0.736599981784821	0.823899984359741	0.915499985218048	1.00929999351501
10-10-2000	5.98099994659424	5.76319980621338	5.66009998321533	5.66309976577759	5.74200010299683	5.8681001663208	6.01999998092651	6.18310022354126	6.34849977493286	6.51049995422363	0.453700006008148	0.576499998569489	0.659300029277802	0.779500007629395	0.943199992179871	1.13709998130798	1.34640002250671	1.56009995937347	1.77049994468689	1.97300004959106	6.11149978637695	5.98759984970093	5.89230012893677	5.8326997756958	5.80569982528687	5.80509996414185	5.82469987869263	5.85930013656616	5.90439987182617	5.95699977874756	0.277399986982346	0.40149998664856	0.473100006580353	0.533699989318848	0.598599970340729	0.671899974346161	0.753199994564056	0.840699970722198	0.932399988174438	1.02639997005463
09-10-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2000	5.99700021743774	5.7878999710083	5.68959999084473	5.69530010223389	5.77549982070923	5.90220022201538	6.05410003662109	6.21710014343262	6.38210010528564	6.54379987716675	0.46110001206398	0.586899995803833	0.671599984169006	0.79339998960495	0.958599984645844	1.15390002727509	1.36450004577637	1.57920002937317	1.79059994220734	1.9938999414444	6.12060022354126	6.00250005722046	5.91139984130859	5.8548002243042	5.82989978790283	5.83090019226074	5.85179996490479	5.88719987869263	5.93300008773804	5.98610019683838	0.281800001859665	0.408199995756149	0.481299996376038	0.543200016021729	0.609099984169006	0.683300018310547	0.765500009059906	0.853799998760223	0.946200013160706	1.04089999198914
05-10-2000	6.02040004730225	5.82329988479614	5.73010015487671	5.73769998550415	5.81850004196167	5.94500017166138	6.09660005569458	6.25909996032715	6.42350006103516	6.58459997177124	0.472499996423721	0.60290002822876	0.689800024032593	0.813300013542175	0.979900002479553	1.1764999628067	1.3882999420166	1.60409998893738	1.81630003452301	2.02049994468689	6.1318998336792	6.02330017089844	5.93800020217896	5.88520002365112	5.86280012130737	5.86549997329712	5.88749980926514	5.92369985580444	5.97009992599487	6.02349996566772	0.288399994373322	0.418500006198883	0.493900001049042	0.557399988174438	0.624599993228912	0.699899971485138	0.782999992370605	0.872099995613098	0.965300023555756	1.06070005893707
04-10-2000	6.0327000617981	5.84310007095337	5.75159978866577	5.75899982452393	5.8390998840332	5.96490001678467	6.11579990386963	6.2778000831604	6.44180011749268	6.6023998260498	0.480100005865097	0.613399982452393	0.701399981975555	0.825200021266937	0.991999983787537	1.18869996070862	1.40059995651245	1.61660003662109	1.8289999961853	2.03329992294312	6.1346001625061	6.03310012817383	5.95149993896484	5.90070009231567	5.87939977645874	5.88259983062744	5.90500020980835	5.94140005111694	5.98789978027344	6.04139995574951	0.292699992656708	0.425300002098083	0.50220000743866	0.566500008106232	0.634299993515015	0.709999978542328	0.79339998960495	0.882799983024597	0.976199984550476	1.07179999351501
03-10-2000	6.00979995727539	5.81629991531372	5.72450017929077	5.73260021209717	5.81349992752075	5.94019985198975	6.09180021286011	6.25430011749268	6.41879987716675	6.57989978790283	0.473300009965897	0.603999972343445	0.69080001115799	0.814100027084351	0.980300009250641	1.1764999628067	1.38789999485016	1.60339999198914	1.81529998779297	2.01920008659363	6.11749982833862	6.01189994812012	5.92829990386963	5.87659978866577	5.85489988327026	5.85809993743896	5.88040018081665	5.91699981689453	5.96360015869141	6.01719999313354	0.288800001144409	0.419200003147125	0.494800001382828	0.558200001716614	0.625400006771088	0.700600028038025	0.783599972724915	0.872600018978119	0.96560001373291	1.06079995632172
02-10-2000	5.99340009689331	5.79629993438721	5.69969987869263	5.7039999961853	5.78249979019165	5.9077000617981	6.05859994888306	6.22090005874634	6.38549995422363	6.54680013656616	0.470299988985062	0.599500000476837	0.684700012207031	0.805800020694733	0.969799995422363	1.16390001773834	1.37349998950958	1.58739995956421	1.79799997806549	2.00079989433289	6.09989976882935	5.99410009384155	5.90899991989136	5.855299949646	5.83190011978149	5.83360004425049	5.8548002243042	5.89029979705811	5.93620014190674	5.98929977416992	0.287000000476837	0.416399985551834	0.491200000047684	0.553699970245361	0.619899988174438	0.694100022315979	0.776099979877472	0.864099979400635	0.956200003623962	1.05060005187988
29-09-2000	5.99560022354126	5.79250001907349	5.68940019607544	5.6887001991272	5.76389980316162	5.88710021972656	6.03690004348755	6.19859981536865	6.36299991607666	6.52440023422241	0.46900001168251	0.597500026226044	0.68120002746582	0.800499975681305	0.962700009346008	1.15520000457764	1.36329996585846	1.57599997520447	1.78569996356964	1.98759996891022	6.10220003128052	5.99499988555908	5.90719985961914	5.85080003738403	5.82490015029907	5.82450008392334	5.84390020370483	5.87809991836548	5.92280006408691	5.97489976882935	0.286199986934662	0.415199995040894	0.489399999380112	0.55129998922348	0.616800010204315	0.690100014209747	0.77130001783371	0.85860002040863	0.949999988079071	1.04379999637604
28-09-2000	6.02419996261597	5.82630014419556	5.7185001373291	5.71190023422241	5.78210020065308	5.90170001983643	6.0492000579834	6.20940017700195	6.37270021438599	6.53350019454956	0.480699986219406	0.613300025463104	0.697399973869324	0.815500020980835	0.976199984550476	1.16719996929169	1.37430000305176	1.58609998226166	1.79509997367859	1.99660003185272	6.11549997329712	6.01789999008179	5.93310022354126	5.87669992446899	5.84969997406006	5.84789991378784	5.86590003967285	5.89879989624023	5.94229984283447	5.99350023269653	0.292800009250641	0.425599992275238	0.501800000667572	0.564499974250793	0.630200028419495	0.703400015830994	0.78439998626709	0.871299982070923	0.962400019168854	1.05579996109009
27-09-2000	6.02279996871948	5.83440017700195	5.72790002822876	5.7202000617981	5.78900003433228	5.90749979019165	6.05410003662109	6.21369981765747	6.37669992446899	6.53719997406006	0.488200008869171	0.623700022697449	0.708199977874756	0.825699985027313	0.985599994659424	1.17569994926453	1.38199996948242	1.59319996833801	1.80169999599457	2.00279998779297	6.10050010681152	6.01270008087158	5.93270015716553	5.87860012054443	5.85279989242554	5.85150003433228	5.86969995498657	5.90269994735718	5.94630002975464	5.99739980697632	0.297100007534027	0.432399988174438	0.509899973869324	0.573199987411499	0.639100015163422	0.712300002574921	0.793200016021729	0.879999995231628	0.97079998254776	1.06410002708435
26-09-2000	6.03070020675659	5.84600019454956	5.73509979248047	5.72200012207031	5.78649997711182	5.90210008621216	6.04680013656616	6.20529985427856	6.36770009994507	6.52790021896362	0.495200008153915	0.633099973201752	0.717100024223328	0.832899987697601	0.990599989891052	1.17879998683929	1.38349997997284	1.59329998493195	1.80069994926453	2.00079989433289	6.09569978713989	6.01579999923706	5.93800020217896	5.88369989395142	5.8568000793457	5.85410022735596	5.87109994888306	5.90290021896362	5.94549989700317	5.99580001831055	0.300999999046326	0.43860000371933	0.517099976539612	0.580699980258942	0.64630001783371	0.718999981880188	0.799199998378754	0.885399997234344	0.975600004196167	1.06819999217987
25-09-2000	6.05550003051758	5.88100004196167	5.77110004425049	5.75649976730347	5.81920003890991	5.93310022354126	6.07649993896484	6.23409986495972	6.39559984207153	6.55520009994507	0.507499992847443	0.649999976158142	0.735499978065491	0.851599991321564	1.00940001010895	1.19770002365112	1.40240001678467	1.61240005493164	1.82000005245209	2.02040004730225	6.10559988021851	6.03630018234253	5.96360015869141	5.91179990768433	5.88590002059937	5.88369989395142	5.9008002281189	5.93249988555908	5.97499990463257	6.02510023117065	0.30799999833107	0.449600011110306	0.530399978160858	0.595300018787384	0.661700010299683	0.735000014305115	0.815599977970123	0.902100026607513	0.99260002374649	1.08539998531342
22-09-2000	6.05049991607666	5.8818998336792	5.77610015869141	5.76410007476807	5.82829999923706	5.94320011138916	6.0871000289917	6.24480009078979	6.40640020370483	6.56589984893799	0.509599983692169	0.652999997138977	0.739300012588501	0.856199979782104	1.01470005512238	1.20360004901886	1.40880000591278	1.61930000782013	1.82720005512238	2.0278000831604	6.09709978103638	6.03109979629517	5.96110010147095	5.91149997711182	5.88740015029907	5.88660001754761	5.90469980239868	5.93730020523071	5.98040008544922	6.0310001373291	0.309300005435944	0.451499998569489	0.532800018787384	0.598200023174286	0.665000021457672	0.738699972629547	0.819700002670288	0.906499981880188	0.997300028800964	1.09029996395111
21-09-2000	6.07670021057129	5.91480016708374	5.80740022659302	5.79199981689453	5.85309982299805	5.96560001373291	6.10790014266968	6.26440000534058	6.42519998550415	6.58409976959229	0.520600020885468	0.668099999427795	0.755299985408783	0.871900022029877	1.02980005741119	1.21819996833801	1.42299997806549	1.63320004940033	1.84099996089935	2.04159998893738	6.10970020294189	6.05280017852783	5.98640012741089	5.93790006637573	5.91379976272583	5.91249990463257	5.92999982833862	5.96190023422241	6.00449991226196	6.05450010299683	0.315600007772446	0.461400002241135	0.544600009918213	0.611000001430511	0.678300023078918	0.752300024032593	0.833400011062622	0.920199990272522	1.0110000371933	1.10409998893738
20-09-2000	6.09299993515015	5.93400001525879	5.82420015335083	5.8056001663208	5.86409997940063	5.97469997406006	6.11569976806641	6.271399974823	6.43170022964478	6.59009981155396	0.52700001001358	0.676900029182434	0.764299988746643	0.880299985408783	1.03750002384186	1.22510004043579	1.4293999671936	1.63919997215271	1.84669995307922	2.04699993133545	6.11789989471436	6.0661997795105	6.00139999389648	5.95289993286133	5.92819976806641	5.9261999130249	5.94290018081665	5.9741997718811	6.01609992980957	6.06559991836548	0.31920000910759	0.467099994421005	0.551500022411346	0.618300020694733	0.685800015926361	0.759700000286102	0.840699970722198	0.92739999294281	1.01800000667572	1.11099994182587
19-09-2000	6.06269979476929	5.89729976654053	5.78439998626709	5.7645001411438	5.8225998878479	5.93330001831055	6.07460021972656	6.23080015182495	6.39160013198853	6.55060005187988	0.518299996852875	0.664699971675873	0.750100016593933	0.864400029182434	1.01999998092651	1.20609998703003	1.40900003910065	1.61749994754791	1.82379996776581	2.02320003509521	6.09359979629517	6.03700017929077	5.96909999847412	5.91860008239746	5.89249992370605	5.8895001411438	5.90560007095337	5.93639993667603	5.97800016403198	6.02740001678467	0.314200013875961	0.459300011396408	0.541800022125244	0.607299983501434	0.673699975013733	0.746599972248077	0.826600015163422	0.912400007247925	1.00220000743866	1.09440004825592
18-09-2000	6.07429981231689	5.90889978408813	5.78649997711182	5.75710010528564	5.80819988250732	5.91419982910156	6.05259990692139	6.20709991455078	6.36709976196289	6.5258002281189	0.525600016117096	0.674199998378754	0.758099973201752	0.869199991226196	1.02119994163513	1.2039999961853	1.40409994125366	1.61020004749298	1.81470000743866	2.01250004768372	6.09100008010864	6.0423002243042	5.97499990463257	5.92229986190796	5.8931999206543	5.88730001449585	5.90070009231567	5.92929983139038	5.9689998626709	6.01679992675781	0.318199992179871	0.465700000524521	0.549099981784821	0.614400029182434	0.679899990558624	0.751699984073639	0.83050000667572	0.915000021457672	1.00370001792908	1.09469997882843
15-09-2000	6.10820007324219	5.92920017242432	5.78310012817383	5.7335000038147	5.7701997756958	5.86700010299683	5.99989986419678	6.15140008926392	6.30989980697632	6.46810007095337	0.53219997882843	0.682200014591217	0.76230001449585	0.866999983787537	1.01219999790192	1.18889999389648	1.38380002975464	1.58570003509521	1.78680002689362	1.98189997673035	6.1121997833252	6.06750011444092	5.99459981918335	5.93349981307983	5.89599990844727	5.88240003585815	5.88940000534058	5.91260004043579	5.94789981842041	5.99200010299683	0.321599990129471	0.471300005912781	0.555000007152557	0.619099974632263	0.682500004768372	0.751900017261505	0.828100025653839	0.910099983215332	0.996399998664856	1.08529996871948
14-09-2000	6.13079977035522	5.93970012664795	5.7746000289917	5.70900011062622	5.73460006713867	5.82429981231689	5.95300006866455	6.10220003128052	6.2596001625061	6.41750001907349	0.535799980163574	0.686299979686737	0.763000011444092	0.862600028514862	1.00230002403259	1.17400002479553	1.36469995975494	1.56319999694824	1.76150000095367	1.95439994335175	6.12639999389648	6.08360004425049	6.00570011138916	5.93760013580322	5.89309978485107	5.87349987030029	5.87529993057251	5.89419984817505	5.92600011825562	5.9672999382019	0.323399990797043	0.474299997091293	0.557799994945526	0.620800018310547	0.682500004768372	0.749700009822845	0.823800027370453	0.903800010681152	0.988099992275238	1.07519996166229
13-09-2000	6.11990022659302	5.92030000686646	5.74690008163452	5.67519998550415	5.69680023193359	5.7842001914978	5.91179990768433	6.06059980392456	6.21799993515015	6.37610006332397	0.531300008296967	0.679700016975403	0.754000008106232	0.850899994373322	0.987800002098083	1.15699994564056	1.34539997577667	1.54200005531311	1.73870003223419	1.93019998073578	6.11700010299683	6.07140016555786	5.98960018157959	5.917799949646	5.8701000213623	5.84779977798462	5.84749984741211	5.86469984054565	5.8951997756958	5.93540000915527	0.320699989795685	0.470200002193451	0.552500009536743	0.614199995994568	0.674600005149841	0.740499973297119	0.813300013542175	0.892099976539612	0.975199997425079	1.06120002269745
12-09-2000	6.15439987182617	5.95499992370605	5.77880001068115	5.70410013198853	5.72319984436035	5.80889987945557	5.93520021438599	6.08300018310547	6.23969984054565	6.39729976654053	0.538399994373322	0.689400017261505	0.764500021934509	0.861699998378754	0.998799979686737	1.16820001602173	1.35689997673035	1.55390000343323	1.75100004673004	1.94289994239807	6.14709997177124	6.10400009155273	6.02250003814697	5.94999980926514	5.90140008926392	5.87809991836548	5.87690019607544	5.89330005645752	5.9229998588562	5.96260023117065	0.32480001449585	0.476599991321564	0.560100018978119	0.622600018978119	0.683499991893768	0.749800026416779	0.822899997234344	0.901899993419647	0.985300004482269	1.07159996032715
11-09-2000	6.14820003509521	5.93819999694824	5.76020002365112	5.68650007247925	5.70709991455078	5.79400014877319	5.92129993438721	6.06990003585815	6.22709989547729	6.3850998878479	0.528900027275085	0.67629998922348	0.750599980354309	0.84799998998642	0.985599994659424	1.15550005435944	1.34479999542236	1.54209995269775	1.73950004577637	1.9316999912262	6.15590000152588	6.10200023651123	6.01510000228882	5.94000005722046	5.8899998664856	5.86600017547607	5.86450004577637	5.88070011138916	5.91039991378784	5.94999980926514	0.319400012493134	0.467999994754791	0.549899995326996	0.611400008201599	0.671899974346161	0.737999975681305	0.810999989509583	0.889999985694885	0.973399996757507	1.05970001220703
08-09-2000	6.13320016860962	5.90869998931885	5.72749996185303	5.65430021286011	5.67630004882812	5.76459980010986	5.89289999008179	6.04239988327026	6.20039987564087	6.35890007019043	0.515500009059906	0.657800018787384	0.730499982833862	0.827499985694885	0.965200006961823	1.13530004024506	1.32459998130798	1.52190005779266	1.71930003166199	1.91139996051788	6.15980005264282	6.09210014343262	5.9980001449585	5.91900014877319	5.8668999671936	5.84180021286011	5.83960008621216	5.85540008544922	5.88490009307861	5.92439985275269	0.311699986457825	0.456000000238419	0.535399973392487	0.595499992370605	0.654999971389771	0.720499992370605	0.793099999427795	0.871900022029877	0.955099999904633	1.04120004177094
07-09-2000	6.15460014343262	5.92399978637695	5.73950004577637	5.66440010070801	5.68529987335205	5.77279996871948	5.9008002281189	6.04990005493164	6.2076997756958	6.36609983444214	0.51529997587204	0.657500028610229	0.730199992656708	0.827400028705597	0.965499997138977	1.13590002059937	1.32560002803802	1.52330005168915	1.72099995613098	1.91349995136261	6.18610000610352	6.11429977416992	6.01730012893677	5.93620014190674	5.88259983062744	5.85629987716675	5.85309982299805	5.86829996109009	5.89720010757446	5.93620014190674	0.311599999666214	0.455799996852875	0.535199999809265	0.595300018787384	0.654900014400482	0.720499992370605	0.793200016021729	0.872099995613098	0.955399990081787	1.04170000553131
06-09-2000	6.13530015945435	5.89029979705811	5.70020008087158	5.62330007553101	5.64379978179932	5.73169994354248	5.86009979248047	6.00990009307861	6.16820001602173	6.32730007171631	0.502600014209747	0.639800012111664	0.710200011730194	0.805999994277954	0.943000018596649	1.11240005493164	1.30120003223419	1.49810004234314	1.69509994983673	1.88699996471405	6.18230009078979	6.09849977493286	5.99450016021729	5.90899991989136	5.85249996185303	5.82429981231689	5.81990003585815	5.83419990539551	5.86240005493164	5.90100002288818	0.304300010204315	0.444400012493134	0.521200001239777	0.579599976539612	0.637899994850159	0.702499985694885	0.774399995803833	0.852500021457672	0.935199975967407	1.02090001106262
05-09-2000	6.12239980697632	5.8621997833252	5.6641001701355	5.58279991149902	5.60129976272583	5.68819999694824	5.81640005111694	5.96630001068115	6.125	6.28450012207031	0.491899996995926	0.624599993228912	0.692499995231628	0.786199986934662	0.921299993991852	1.08899998664856	1.27639997005463	1.47200000286102	1.66799998283386	1.85889995098114	6.18190002441406	6.08769989013672	5.97639989852905	5.88579988479614	5.82569980621338	5.7947998046875	5.78830003738403	5.80109977722168	5.82819986343384	5.86590003967285	0.298000007867813	0.434599995613098	0.509199976921082	0.565900027751923	0.62279999256134	0.686200022697449	0.757000029087067	0.834100008010864	0.915899991989136	1.00069999694824
04-09-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2000	6.14109992980957	5.87639999389648	5.67189979553223	5.58540010452271	5.60010004043579	5.68459987640381	5.8112998008728	5.96040010452271	6.1185998916626	6.27790021896362	0.49439999461174	0.627799987792969	0.694999992847443	0.787500023841858	0.921299993991852	1.08790004253387	1.2742999792099	1.46920001506805	1.66460001468658	1.85520005226135	6.19859981536865	6.10449981689453	5.99130010604858	5.89820003509521	5.83570003509521	5.80270004272461	5.79449987411499	5.80579996109009	5.83169984817505	5.86840009689331	0.299400001764297	0.436800003051758	0.511699974536896	0.568199992179871	0.624800026416779	0.687699973583221	0.758000016212463	0.834699988365173	0.916100025177002	1.00049996376038
31-08-2000	6.22179985046387	5.96260023117065	5.74720001220703	5.64809989929199	5.65290021896362	5.73019981384277	5.85209989547729	5.99790000915527	6.15399980545044	6.31169986724854	0.517700016498566	0.659600019454956	0.727999985218048	0.819000005722046	0.950600028038025	1.11539995670319	1.30050003528595	1.49469995498657	1.68959999084473	1.8798999786377	6.25470018386841	6.17549991607666	6.0657000541687	5.97130012512207	5.90560007095337	5.86920022964478	5.85760021209717	5.86590003967285	5.88920021057129	5.92360019683838	0.312700003385544	0.45770001411438	0.536499977111816	0.594900012016296	0.652300000190735	0.715300023555756	0.785600006580353	0.861999988555908	0.943199992179871	1.02740001678467
30-08-2000	6.28970003128052	6.04320001602173	5.82299995422363	5.71589994430542	5.71350002288818	5.78550004959106	5.90360021591187	6.04670000076294	6.2007999420166	6.35710000991821	0.542100012302399	0.693000018596649	0.763499975204468	0.854099988937378	0.98470002412796	1.14869999885559	1.33319997787476	1.52709996700287	1.72200000286102	1.91250002384186	6.29500007629395	6.23409986495972	6.13100004196167	6.03819990158081	5.97200012207031	5.93410015106201	5.92089986801147	5.92749977111816	5.94929981231689	5.98220014572144	0.326700001955032	0.479600012302399	0.562699973583221	0.623399972915649	0.681999981403351	0.745700001716614	0.816299974918365	0.89300000667572	0.974300026893616	1.05859994888306
29-08-2000	6.29549980163574	6.04619979858398	5.82110023498535	5.70970010757446	5.70429992675781	5.77449989318848	5.89139986038208	6.03389978408813	6.18769979476929	6.34390020370483	0.543299973011017	0.694400012493134	0.763999998569489	0.853299975395203	0.982500016689301	1.14509999752045	1.32850003242493	1.52149999141693	1.71560001373291	1.9054000377655	6.29820013046265	6.23810005187988	6.13390016555786	6.03929996490479	5.97130012512207	5.93179988861084	5.9173002243042	5.92280006408691	5.94360017776489	5.97580003738403	0.327300012111664	0.480599999427795	0.563700020313263	0.624100029468536	0.682200014591217	0.745400011539459	0.815500020980835	0.891600012779236	0.972400009632111	1.05630004405975
28-08-2000	6.26599979400635	6.00509977340698	5.77489995956421	5.66149997711182	5.65539979934692	5.72550010681152	5.84280014038086	5.98579978942871	6.14029979705811	6.29720020294189	0.5314000248909	0.677799999713898	0.744899988174438	0.832099974155426	0.95959997177124	1.12049996852875	1.30250000953674	1.49409997463226	1.68700003623962	1.87580001354218	6.27990007400513	6.2108998298645	6.10109996795654	6.00290012359619	5.93240022659302	5.89130020141602	5.87559986114502	5.88019990921021	5.90049982070923	5.93230009078979	0.32039999961853	0.469799995422363	0.550599992275238	0.609200000762939	0.665899991989136	0.72790002822876	0.796800017356873	0.871900022029877	0.951799988746643	1.03480005264282
25-08-2000	6.24420022964478	5.97720003128052	5.74270009994507	5.62659978866577	5.61910009384155	5.68860006332397	5.80569982528687	5.94890022277832	6.10370016098022	6.26100015640259	0.525099992752075	0.668799996376038	0.733900010585785	0.8192999958992	0.94489997625351	1.10420000553131	1.28450000286102	1.47479999065399	1.66649997234344	1.85430002212524	6.26170015335083	6.18930006027222	6.07660007476807	5.97609996795654	5.90390014648438	5.86140012741089	5.84460020065308	5.84849977493286	5.86819982528687	5.8996000289917	0.316599994897842	0.464100003242493	0.54339998960495	0.600899994373322	0.656499981880188	0.717400014400482	0.785399973392487	0.859600007534027	0.93860000371933	1.02090001106262
24-08-2000	6.25470018386841	5.9903998374939	5.75260019302368	5.63259983062744	5.62190008163452	5.68909978866577	5.80480003356934	5.9471001625061	6.10139989852905	6.25839996337891	0.530900001525879	0.676699995994568	0.741599977016449	0.825900018215179	0.950100004673004	1.10810005664825	1.28750002384186	1.47689998149872	1.66799998283386	1.85520005226135	6.26310014724731	6.19640016555786	6.08519983291626	5.98449993133545	5.91149997711182	5.86800003051758	5.85029983520508	5.85330009460449	5.87220001220703	5.90299987792969	0.319900006055832	0.469300001859665	0.549499988555908	0.607299983501434	0.662800014019012	0.723399996757507	0.791000008583069	0.86489999294281	0.943499982357025	1.02530002593994
23-08-2000	6.2810001373291	6.02220010757446	5.78140020370483	5.65700006484985	5.64249992370605	5.70699977874756	5.82079982757568	5.96180009841919	6.11520004272461	6.27159976959229	0.541599988937378	0.691299974918365	0.7567999958992	0.840399980545044	0.963699996471405	1.12080001831055	1.29939997196198	1.48829996585846	1.67910003662109	1.86609995365143	6.27589988708496	6.21799993515015	6.10979986190796	6.0096001625061	5.93610000610352	5.89160013198853	5.87290000915527	5.875	5.89309978485107	5.92320013046265	0.32600000500679	0.478799998760223	0.560899972915649	0.619499981403351	0.675400018692017	0.736100018024445	0.803600013256073	0.877399981021881	0.955900013446808	1.03760004043579
22-08-2000	6.31769990921021	6.07320022583008	5.83370018005371	5.70690011978149	5.68959999084473	5.75159978866577	5.86359977722168	6.00309991836548	6.15530014038086	6.31080007553101	0.559099972248077	0.715499997138977	0.783100008964539	0.867200016975403	0.990599989891052	1.14769995212555	1.32650005817413	1.51569998264313	1.70669996738434	1.89409995079041	6.29139995574951	6.24849987030029	6.1476001739502	6.05079984664917	5.97870016098022	5.93480014801025	5.91620016098022	5.91809988021851	5.93590021133423	5.96570014953613	0.33610001206398	0.494599997997284	0.579900026321411	0.640399992465973	0.697499990463257	0.75900000333786	0.827099978923798	0.901300013065338	0.980199992656708	1.06229996681213
21-08-2000	6.32870006561279	6.08750009536743	5.84630012512207	5.71689987182617	5.69729995727539	5.75780010223389	5.8685998916626	6.00750017166138	6.15929985046387	6.31440019607544	0.564800024032593	0.723200023174286	0.791100025177002	0.874499976634979	0.997099995613098	1.15359997749329	1.33179998397827	1.52049994468689	1.71119999885559	1.89830005168915	6.2943000793457	6.25670003890991	6.15759992599487	6.06110000610352	5.9886999130249	5.94430017471313	5.92509984970093	5.92649984359741	5.9439001083374	5.97319984436035	0.339300006628036	0.499700009822845	0.585900008678436	0.646899998188019	0.703999996185303	0.765500009059906	0.833500027656555	0.907500028610229	0.986199975013733	1.06809997558594
18-08-2000	6.32310009002686	6.08279991149902	5.84340000152588	5.71570014953613	5.69740009307861	5.75860023498535	5.86999988555908	6.00909996032715	6.16109991073608	6.31640005111694	0.56360000371933	0.721599996089935	0.789600014686584	0.873499989509583	0.996599972248077	1.15339994430542	1.33200001716614	1.52090001106262	1.71189999580383	1.89909994602203	6.29029989242554	6.2519998550415	6.15320014953613	6.05730009078979	5.9854998588562	5.94169998168945	5.92309999465942	5.92490005493164	5.94269990921021	5.97230005264282	0.338600009679794	0.498600006103516	0.584699988365173	0.645600020885468	0.702899992465973	0.764500021934509	0.832599997520447	0.906799972057343	0.985599994659424	1.06770002841949
17-08-2000	6.34800004959106	6.11450004577637	5.87849998474121	5.75239992141724	5.73470020294189	5.79610013961792	5.90719985961914	6.0460000038147	6.19750022888184	6.35230016708374	0.57150000333786	0.732699990272522	0.802699983119965	0.888199985027313	1.01269996166229	1.1710000038147	1.35080003738403	1.54089999198914	1.73290002346039	1.9210000038147	6.30910015106201	6.27570009231567	6.18020009994507	6.08650016784668	6.01630020141602	5.97359991073608	5.95580005645752	5.95819997787476	5.97629976272583	6.00610017776489	0.343300014734268	0.505800008773804	0.593500018119812	0.655700027942657	0.71399998664856	0.776600003242493	0.845600008964539	0.92059999704361	1.00020003318787	1.08290004730225
16-08-2000	6.34429979324341	6.11250019073486	5.88129997253418	5.75939989089966	5.74480009078979	5.80810022354126	5.92049980163574	6.05989980697632	6.21169996261597	6.36660003662109	0.569800019264221	0.730499982833862	0.80129998922348	0.888300001621246	1.01450002193451	1.17429995536804	1.35539996623993	1.54659998416901	1.73940002918243	1.92820000648499	6.30959987640381	6.27430009841919	6.1793999671936	6.08720016479492	6.01859998703003	5.9773998260498	5.96080017089844	5.96420001983643	5.98320007324219	6.01380014419556	0.342400014400482	0.504299998283386	0.591899991035461	0.654399991035461	0.713100016117096	0.776300013065338	0.845899999141693	0.921500027179718	1.00170004367828	1.08490002155304
15-08-2000	6.32049989700317	6.08209991455078	5.85290002822876	5.73470020294189	5.7234001159668	5.78919982910156	5.90320014953613	6.04390001296997	6.19649982452393	6.35190010070801	0.559099972248077	0.716000020503998	0.786099970340729	0.873600006103516	1.00049996376038	1.16100001335144	1.34270000457764	1.53429996967316	1.72739994525909	1.91630005836487	6.29949998855591	6.25509977340698	6.15659999847412	6.06349992752075	5.99499988555908	5.95440006256104	5.93849992752075	5.94269990921021	5.96239995956421	5.99350023269653	0.336299985647202	0.494700014591217	0.58050000667572	0.642099976539612	0.700399994850159	0.763400018215179	0.833000004291534	0.908599972724915	0.988900005817413	1.07219994068146
14-08-2000	6.29010009765625	6.05189990997314	5.82910013198853	5.71740007400513	5.7108998298645	5.78009986877441	5.89629983901978	6.03830003738403	6.19180011749268	6.34779977798462	0.551100015640259	0.705200016498566	0.775300025939941	0.864000022411346	0.992399990558624	1.1541999578476	1.33689999580383	1.5291999578476	1.7228000164032	1.91219997406006	6.27790021896362	6.228600025177	6.13000011444092	6.03840017318726	5.97200012207031	5.93340015411377	5.91940021514893	5.92519998550415	5.94619989395142	5.978600025177	0.331699997186661	0.48759999871254	0.572099983692169	0.633199989795685	0.691600024700165	0.754800021648407	0.824699997901917	0.900699973106384	0.981299996376038	1.06500005722046
11-08-2000	6.28020000457764	6.04739999771118	5.83239984512329	5.72700023651123	5.72510004043579	5.79699993133545	5.9148998260498	6.05779981613159	6.21180009841919	6.36789989471436	0.549899995326996	0.70389997959137	0.77539998292923	0.866100013256073	0.99669998884201	1.16040003299713	1.34469997882843	1.53830003738403	1.73300004005432	1.92330002784729	6.27069997787476	6.22119998931885	6.12480020523071	6.03620004653931	5.97259998321533	5.93660020828247	5.92460012435913	5.93219995498657	5.95459985733032	5.98820018768311	0.331099987030029	0.486600011587143	0.571200013160706	0.632799983024597	0.691900014877319	0.755900025367737	0.82669997215271	0.903500020503998	0.984899997711182	1.06930005550385
10-08-2000	6.22970008850098	5.99550008773804	5.78560018539429	5.68599987030029	5.68849992752075	5.76380014419556	5.88399982452393	6.02850008010864	6.18359994888306	6.34049987792969	0.537999987602234	0.687600016593933	0.758000016212463	0.848900020122528	0.97979998588562	1.14370000362396	1.32799994945526	1.52149999141693	1.71589994430542	1.90579998493195	6.23000001907349	6.1746997833252	6.07730007171631	5.98960018157959	5.92759990692139	5.89330005645752	5.88299989700317	5.89190006256104	5.91569995880127	5.9503002166748	0.324299991130829	0.475899994373322	0.558399975299835	0.618900001049042	0.677299976348877	0.74099999666214	0.811500012874603	0.888199985027313	0.969299972057343	1.05359995365143
09-08-2000	6.25699996948242	6.0314998626709	5.82299995422363	5.72240018844604	5.72359991073608	5.79759979248047	5.91669988632202	6.06029987335205	6.21460008621216	6.37099981307983	0.549099981784821	0.703000009059906	0.774999976158142	0.866599977016449	0.997900009155273	1.16229999065399	1.34710001945496	1.541100025177	1.73599994182587	1.92630004882812	6.24529981613159	6.19869995117188	6.10559988021851	6.01999998092651	5.95919990539551	5.92530012130737	5.91510009765625	5.92409992218018	5.94780015945435	5.9822998046875	0.330700010061264	0.485900014638901	0.570500016212463	0.632300019264221	0.691600024700165	0.755999982357025	0.827099978923798	0.90420001745224	0.98580002784729	1.07039999961853
08-08-2000	6.26529979705811	6.04379987716675	5.83549976348877	5.73400020599365	5.73430013656616	5.80749988555908	5.92609977722168	6.06930017471313	6.22329998016357	6.37939977645874	0.553900003433228	0.70959997177124	0.782100021839142	0.873700022697449	1.00479996204376	1.1690000295639	1.35370004177094	1.54760003089905	1.74249994754791	1.93280005455017	6.24720001220703	6.20499992370605	6.11409997940063	6.02939987182617	5.96890020370483	5.93510007858276	5.92490005493164	5.9338002204895	5.95739984512329	5.99179983139038	0.333499997854233	0.490200012922287	0.575699985027313	0.637899994850159	0.69760000705719	0.762099981307983	0.833199977874756	0.910399973392487	0.991999983787537	1.07659995555878
07-08-2000	6.29120016098022	6.07719993591309	5.86649990081787	5.76070022583008	5.75719976425171	5.82760000228882	5.94409990310669	6.08599996566772	6.23909997940063	6.39449977874756	0.565900027751923	0.726000010967255	0.799300014972687	0.890200018882751	1.02030003070831	1.18359994888306	1.36759996414185	1.56099998950958	1.755499958992	1.94550001621246	6.25740003585815	6.22559976577759	6.13870000839233	6.05509996414185	5.99440002441406	5.95989990234375	5.94890022277832	5.95699977874756	5.9798002243042	6.01350021362305	0.340299993753433	0.500999987125397	0.588500022888184	0.651799976825714	0.7117999792099	0.77649998664856	0.847599983215332	0.924600005149841	1.00619995594025	1.09070003032684
04-08-2000	6.27229976654053	6.05030012130737	5.83459997177124	5.72609996795654	5.72100019454956	5.79080009460449	5.90719985961914	6.0492000579834	6.20260000228882	6.3585000038147	0.558700025081635	0.715799987316132	0.78710001707077	0.87610000371933	1.00460004806519	1.16620004177094	1.34879994392395	1.54089999198914	1.73430001735687	1.92340004444122	6.24420022964478	6.20749998092651	6.11670017242432	6.03020000457764	5.96740007400513	5.93130016326904	5.91909980773926	5.92630004882812	5.94850015640259	5.98169994354248	0.33610001206398	0.49439999461174	0.580399990081787	0.642400026321411	0.701399981975555	0.764999985694885	0.835200011730194	0.911300003528595	0.991999983787537	1.0757999420166
03-08-2000	6.32810020446777	6.11189985275269	5.88840007781982	5.77029991149902	5.75769996643066	5.82200002670288	5.93470001220703	6.07429981231689	6.22609996795654	6.38079977035522	0.576799988746643	0.740400016307831	0.8125	0.900200009346008	1.02680003643036	1.18680000305176	1.36810004711151	1.5592999458313	1.75220000743866	1.94099998474121	6.27930021286011	6.25540018081665	6.16800022125244	6.08090019226074	6.01599979400635	5.9773998260498	5.96290016174316	5.96789979934692	5.98810005187988	6.01959991455078	0.346399992704391	0.510599970817566	0.59960001707077	0.663100004196167	0.722500026226044	0.786199986934662	0.856199979782104	0.932099997997284	1.01250004768372	1.09599995613098
02-08-2000	6.35069990158081	6.14060020446777	5.91660022735596	5.79650020599365	5.78170013427734	5.84439992904663	5.95590019226074	6.09460020065308	6.24569988250732	6.40000009536743	0.586000025272369	0.753000020980835	0.826099991798401	0.913900017738342	1.04030001163483	1.20019996166229	1.38150000572205	1.57280004024506	1.76569998264313	1.95459997653961	6.29120016098022	6.27470016479492	6.19040012359619	6.10459995269775	6.0398998260498	6.0012001991272	5.98640012741089	5.99100017547607	6.01090002059937	6.04209995269775	0.351700007915497	0.518800020217896	0.609499990940094	0.673900008201599	0.733900010585785	0.797900021076202	0.8682000041008	0.944199979305267	1.02479994297028	1.10839998722076
01-08-2000	6.3846001625061	6.18240022659302	5.9539999961853	5.82740020751953	5.80730009078979	5.86600017547607	5.97480010986328	6.1117000579834	6.26160001754761	6.41499996185303	0.6007000207901	0.773100018501282	0.84689998626709	0.933499991893768	1.05830001831055	1.21679997444153	1.39690005779266	1.58729994297028	1.77960002422333	1.96809995174408	6.30590009689331	6.30179977416992	6.22189998626709	6.13670015335083	6.07130002975464	6.03130006790161	6.0149998664856	6.01830005645752	6.03690004348755	6.06710004806519	0.360100001096725	0.532000005245209	0.625199973583221	0.690699994564056	0.75110000371933	0.815100014209747	0.885200023651123	0.961000025272369	1.04130005836487	1.12460005283356
31-07-2000	6.41660022735596	6.23190021514893	6.00379991531372	5.87319993972778	5.84859991073608	5.90380001068115	6.0100998878479	6.14510011672974	6.29370021820068	6.44610023498535	0.620999991893768	0.800999999046326	0.876600027084351	0.962800025939941	1.08659994602203	1.24409997463226	1.42340004444122	1.61329996585846	1.80519998073578	1.99349999427795	6.30989980697632	6.32539987564087	6.25439977645874	6.1729998588562	6.10900020599365	6.06930017471313	6.05280017852783	6.05569982528687	6.0738000869751	6.10340023040771	0.37169998884201	0.55019998550415	0.647000014781952	0.71450001001358	0.77590000629425	0.840399980545044	0.910700023174286	0.986599981784821	1.06690001487732	1.15020000934601
28-07-2000	6.40819978713989	6.22800016403198	6.00059986114502	5.86959981918335	5.84460020065308	5.89940023422241	6.00549983978271	6.14039993286133	6.28889989852905	6.44129991531372	0.623199999332428	0.804000020027161	0.879499971866608	0.965300023555756	1.08840000629425	1.24520003795624	1.42400002479553	1.61329996585846	1.80480003356934	1.99269998073578	6.29530000686646	6.31529998779297	6.24650001525879	6.16629981994629	6.10290002822876	6.06349992752075	6.04720020294189	6.05019998550415	6.06839990615845	6.09810018539429	0.372900009155273	0.552200019359589	0.649399995803833	0.717000007629395	0.778299987316132	0.842700004577637	0.912800014019012	0.988399982452393	1.06850004196167	1.15160000324249
27-07-2000	6.39330005645752	6.20970010757446	5.98129987716675	5.85020017623901	5.8253002166748	5.88040018081665	5.9867000579834	6.12200021743774	6.27080011367798	6.42350006103516	0.618600010871887	0.797599971294403	0.872200012207031	0.957199990749359	1.07980000972748	1.23599994182587	1.41419994831085	1.60309994220734	1.79419994354248	1.98160004615784	6.2842001914978	6.30130004882812	6.23089981079102	6.14970016479492	6.08570003509521	6.0460000038147	6.02950000762939	6.03240013122559	6.05060005187988	6.0802001953125	0.370200008153915	0.547999978065491	0.644299983978271	0.711199998855591	0.772000014781952	0.835900008678436	0.905600011348724	0.981000006198883	1.06070005893707	1.1434999704361
26-07-2000	6.41970014572144	6.24660015106201	6.01779985427856	5.88369989395142	5.85580015182495	5.90850019454956	6.01300001144409	6.14699983596802	6.29489994049072	6.44689989089966	0.632099986076355	0.816100001335144	0.892000019550323	0.976899981498718	1.09899997711182	1.25469994544983	1.43250000476837	1.62119996547699	1.8121999502182	1.99960005283356	6.29320001602173	6.32229995727539	6.25729990005493	6.17829990386963	6.11499977111816	6.0753002166748	6.05840015411377	6.06090021133423	6.07859992980957	6.10790014266968	0.377999991178513	0.560100018978119	0.658800005912781	0.727100014686584	0.788600027561188	0.85290002822876	0.922800004482269	0.998300015926361	1.07809996604919	1.16089999675751
25-07-2000	6.41960000991821	6.24910020828247	6.02159976959229	5.88789987564087	5.86019992828369	5.91300010681152	6.01760005950928	6.15150022506714	6.29930019378662	6.45130014419556	0.633800029754639	0.818499982357025	0.894599974155426	0.979700028896332	1.10189998149872	1.2577999830246	1.43570005893707	1.62440001964569	1.8154000043869	2.00289988517761	6.29050016403198	6.32170009613037	6.25790023803711	6.17980003356934	6.11709976196289	6.07770013809204	6.06120014190674	6.06389999389648	6.08179998397827	6.11110019683838	0.378899991512299	0.561699986457825	0.660700023174286	0.729099988937378	0.790799975395203	0.855300009250641	0.925300002098083	1.00080001354218	1.08070003986359	1.16359996795654
24-07-2000	6.42110013961792	6.25519990921021	6.02740001678467	5.89249992370605	5.86350011825562	5.91529989242554	6.01919984817505	6.15269994735718	6.30030012130737	6.45209980010986	0.638100028038025	0.824400007724762	0.900699973106384	0.985400021076202	1.10689997673035	1.26209998130798	1.43939995765686	1.62769997119904	1.81840002536774	2.00550007820129	6.28439998626709	6.32089996337891	6.25939989089966	6.18219995498657	6.11980009078979	6.08050012588501	6.06379985809326	6.06640005111694	6.08409976959229	6.11329984664917	0.381399989128113	0.565599977970123	0.665300011634827	0.734099984169006	0.795799970626831	0.860199987888336	0.93010002374649	1.005499958992	1.08519995212555	1.16789996623993
21-07-2000	6.40320014953613	6.23659992218018	6.01100015640259	5.87839984893799	5.85129976272583	5.90439987182617	6.00930023193359	6.14340019226074	6.29139995574951	6.44350004196167	0.633499979972839	0.818199992179871	0.894200026988983	0.978999972343445	1.10080003738403	1.25619995594025	1.43369996547699	1.62199997901917	1.81270003318787	1.99979996681213	6.27069997787476	6.30469989776611	6.24280023574829	6.16590023040771	6.10410022735596	6.06549978256226	6.04949998855591	6.05270004272461	6.07089996337891	6.10050010681152	0.378800004720688	0.561500012874603	0.660399973392487	0.728799998760223	0.79040002822876	0.854600012302399	0.924499988555908	0.999899983406067	1.07959997653961	1.16229999065399
20-07-2000	6.43559980392456	6.27589988708496	6.05170011520386	5.91879987716675	5.89079999923706	5.94299983978271	6.04699993133545	6.18030023574829	6.32760000228882	6.47910022735596	0.643800020217896	0.832499980926514	0.910300016403198	0.996200025081635	1.11899995803833	1.27530002593994	1.4536999464035	1.64289999008179	1.83440005779266	2.02220010757446	6.29409980773926	6.33470010757446	6.27619981765747	6.20120000839233	6.14029979705811	6.10220003128052	6.08640003204346	6.08960008621216	6.10780000686646	6.13730001449585	0.384700000286102	0.570699989795685	0.671700000762939	0.741400003433228	0.804000020027161	0.869099974632263	0.93970000743866	1.01569998264313	1.09609997272491	1.17929995059967
19-07-2000	6.5543999671936	6.42239999771118	6.19579982757568	6.05319976806641	6.01560020446777	6.06020021438599	6.15850019454956	6.28760004043579	6.43170022964478	6.58050012588501	0.688000023365021	0.893199980258942	0.976100027561188	1.06299996376038	1.18570005893707	1.34220004081726	1.52100002765656	1.71089994907379	1.90320003032684	2.09200000762939	6.36469984054565	6.43839979171753	6.39419984817505	6.32450008392334	6.26480007171631	6.22609996795654	6.208899974823	6.21049976348877	6.22700023651123	6.2548999786377	0.410100013017654	0.610400021076202	0.719399988651276	0.793799996376038	0.859300017356873	0.92629998922348	0.998300015926361	1.07550001144409	1.15680003166199	1.24090003967285
18-07-2000	6.54549980163574	6.41359996795654	6.18650007247925	6.04330015182495	6.00549983978271	6.04990005493164	6.14809989929199	6.27720022201538	6.42140007019043	6.57030010223389	0.686999976634979	0.891799986362457	0.974300026893616	1.06060004234314	1.18270003795624	1.33850002288818	1.5168000459671	1.7063000202179	1.89820003509521	2.08660006523132	6.35470008850098	6.42910003662109	6.38490009307861	6.31510019302368	6.25540018081665	6.21649980545044	6.19920015335083	6.20069980621338	6.21710014343262	6.24499988555908	0.409500002861023	0.609499990940094	0.718299984931946	0.792400002479553	0.857599973678589	0.924399971961975	0.996100008487701	1.07299995422363	1.15400004386902	1.23790001869202
17-07-2000	6.54360008239746	6.40910005569458	6.17999982833862	6.03560018539429	5.99700021743774	6.04099988937378	6.13899993896484	6.26809978485107	6.41219997406006	6.5612998008728	0.685500025749207	0.889699995517731	0.971599996089935	1.05729997158051	1.17890000343323	1.33430004119873	1.51209998130798	1.70120000839233	1.89289999008179	2.08100008964539	6.35419988632202	6.42710018157959	6.38180017471313	6.31099987030029	6.25040006637573	6.2108998298645	6.19320011138916	6.19420003890991	6.21040010452271	6.23799991607666	0.408600002527237	0.60809999704361	0.716499984264374	0.79040002822876	0.855300009250641	0.921800017356873	0.9932000041008	1.06980001926422	1.15069997310638	1.23430001735687
14-07-2000	6.48820018768311	6.33669996261597	6.10500001907349	5.96220016479492	5.92630004882812	5.97270011901855	6.07280015945435	6.20359992980957	6.3491997718811	6.49949979782104	0.663500010967255	0.859200000762939	0.937799990177155	1.02209997177124	1.14269995689392	1.29700005054474	1.47389996051788	1.66190004348755	1.85259997844696	2.03979992866516	6.32219982147217	6.3782000541687	6.32439994812012	6.24940013885498	6.18669986724854	6.14629983901978	6.12809991836548	6.12919998168945	6.14550018310547	6.17329978942871	0.395900011062622	0.588299989700317	0.692600011825562	0.763800024986267	0.826900005340576	0.892000019550323	0.962300002574921	1.0378999710083	1.11779999732971	1.20070004463196
13-07-2000	6.42320013046265	6.25909996032715	6.02790021896362	5.88910007476807	5.85710000991821	5.90679979324341	6.00950002670288	6.14219999313354	6.28940010070801	6.44099998474121	0.642099976539612	0.829699993133545	0.905399978160858	0.988600015640259	1.1085000038147	1.26209998130798	1.43819999694824	1.6253000497818	1.8150999546051	2.00149989128113	6.27820014953613	6.31969976425171	6.25939989089966	6.18179988861084	6.11850023269653	6.07810020446777	6.0605001449585	6.06220006942749	6.07919979095459	6.10780000686646	0.383599996566772	0.569100022315979	0.669399976730347	0.738099992275238	0.799600005149841	0.863499999046326	0.932799994945526	1.00759994983673	1.0867999792099	1.1690000295639
12-07-2000	6.47480010986328	6.33029985427856	6.09770011901855	5.9524998664856	5.91429996490479	5.95919990539551	6.05830001831055	6.18860006332397	6.333899974823	6.48420000076294	0.668099999427795	0.865400016307831	0.943499982357025	1.02620005607605	1.14479994773865	1.29739999771118	1.47259998321533	1.65929996967316	1.84870004653931	2.03489995002747	6.29619979858398	6.36079978942871	6.31059980392456	6.23689985275269	6.17460012435913	6.13399982452393	6.11560010910034	6.11639976501465	6.13240003585815	6.15999984741211	0.398499995470047	0.592400014400482	0.697300016880035	0.768599987030029	0.831300020217896	0.895900011062622	0.96560001373291	1.04050004482269	1.11979997158051	1.20210003852844
11-07-2000	6.46260023117065	6.31969976425171	6.08160018920898	5.93050003051758	5.88789987564087	5.92999982833862	6.02740001678467	6.15679979324341	6.30189990997314	6.45219993591309	0.670899987220764	0.868799984455109	0.945200026035309	1.02520000934601	1.14079999923706	1.29040002822876	1.46300005912781	1.64750003814697	1.83510005474091	2.01979994773865	6.27309989929199	6.34420013427734	6.29510021209717	6.22049999237061	6.15659999847412	6.11439990997314	6.09450006484985	6.09390020370483	6.10890007019043	6.13570022583008	0.399899989366531	0.594799995422363	0.69980001449585	0.770500004291534	0.832400023937225	0.895799994468689	0.964299976825714	1.03810000419617	1.11629998683929	1.19739997386932
10-07-2000	6.45499992370605	6.3125	6.06909990310669	5.91279983520508	5.86630010604858	5.90579986572266	6.00180006027222	6.13040018081665	6.27519989013672	6.42539978027344	0.673099994659424	0.871500015258789	0.94650000333786	1.02409994602203	1.13709998130798	1.28429996967316	1.45480000972748	1.63740003108978	1.8235000371933	2.00699996948242	6.25710010528564	6.33290004730225	6.28439998626709	6.20870018005371	6.1431999206543	6.09929990768433	6.07800006866455	6.07630014419556	6.0903000831604	6.11630010604858	0.401100009679794	0.596599996089935	0.70169997215271	0.772000014781952	0.833100020885468	0.895600020885468	0.963100016117096	1.03589999675751	1.11310005187988	1.1933000087738
07-07-2000	6.45590019226074	6.31470012664795	6.06389999389648	5.89979982376099	5.84740018844604	5.8831000328064	5.97669982910156	6.10410022735596	6.24830007553101	6.39830017089844	0.678699970245361	0.878799974918365	0.952300012111664	1.02690005302429	1.13660001754761	1.28059995174408	1.4485000371933	1.62890005111694	1.81309998035431	1.9951000213623	6.24459981918335	6.32819986343384	6.28079986572266	6.20370006561279	6.13590002059937	6.08979988098145	6.06650018692017	6.06290006637573	6.07539987564087	6.10020017623901	0.404100000858307	0.601599991321564	0.707300007343292	0.777300000190735	0.837499976158142	0.898999989032745	0.965300023555756	1.03690004348755	1.11290001869202	1.19200003147125
06-07-2000	6.51340007781982	6.38229990005493	6.12139987945557	5.94460010528564	5.88180017471313	5.91009998321533	5.99889993667603	6.12309980392456	6.26520013809204	6.41389989852905	0.702199995517731	0.910700023174286	0.984799981117249	1.0566999912262	1.16299998760223	1.30400002002716	1.46940004825592	1.64800000190735	1.83080005645752	2.01169991493225	6.27099990844727	6.37419986724854	6.33249998092651	6.25519990921021	6.18510007858276	6.13579988479614	6.10939979553223	6.10309982299805	6.11310005187988	6.13570022583008	0.417499989271164	0.622600018978119	0.732100009918213	0.803699970245361	0.864300012588501	0.925400018692017	0.991100013256073	1.06200003623962	1.13719999790192	1.21570003032684
05-07-2000	6.48439979553223	6.34530019760132	6.07420015335083	5.88940000534058	5.82140016555786	5.8467001914978	5.93389987945557	6.05749988555908	6.19969987869263	6.34889984130859	0.696399986743927	0.902199983596802	0.972699999809265	1.04040002822876	1.14240002632141	1.27929997444153	1.44099998474121	1.61650002002716	1.79670000076294	1.9753999710083	6.2399001121521	6.34240007400513	6.29729986190796	6.21589994430542	6.14200019836426	6.08960008621216	6.06059980392456	6.05219984054565	6.06059980392456	6.08190011978149	0.41389998793602	0.617200016975403	0.725199997425079	0.795000016689301	0.853600025177002	0.912800014019012	0.976400017738342	1.04540002346039	1.11880004405975	1.1956000328064
04-07-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2000	6.52110004425049	6.39219999313354	6.11180019378662	5.91510009765625	5.83750009536743	5.85589981079102	5.9387001991272	6.05950021743774	6.19999980926514	6.34810018539429	0.716400027275085	0.929199993610382	0.999599993228912	1.06420004367828	1.16219997406006	1.29550004005432	1.4543000459671	1.62730002403259	1.80560004711151	1.98280000686646	6.24620008468628	6.36789989471436	6.32859992980957	6.24730014801025	6.17129993438721	6.11609983444214	6.08419990539551	6.07329988479614	6.07950019836426	6.09889984130859	0.425300002098083	0.63510000705719	0.746200025081635	0.817099988460541	0.875699996948242	0.934099972248077	0.996900022029877	1.06480002403259	1.13719999790192	1.21290004253387
30-06-2000	6.57539987564087	6.458899974823	6.16949987411499	5.96070003509521	5.87290000915527	5.88409996032715	5.96199989318848	6.07969999313354	6.21820020675659	6.36499977111816	0.740899980068207	0.962499976158142	1.03349995613098	1.09549999237061	1.19019997119904	1.32050001621246	1.47669994831085	1.64789998531342	1.82480001449585	2.00090003013611	6.26719999313354	6.41029977798462	6.37779998779297	6.29710006713867	6.21909999847412	6.16120004653931	6.12659978866577	6.11310005187988	6.1168999671936	6.13439989089966	0.439200013875961	0.656899988651276	0.77209997177124	0.84469997882843	0.903699994087219	0.961899995803833	1.02400004863739	1.09119999408722	1.1628999710083	1.23790001869202
29-06-2000	6.59980010986328	6.49240016937256	6.19920015335083	5.98430013656616	5.89130020141602	5.89879989624023	5.97410011291504	6.09009981155396	6.22749996185303	6.37360000610352	0.754899978637695	0.981500029563904	1.05299997329712	1.11360001564026	1.20640003681183	1.33490002155304	1.48969995975494	1.65970003604889	1.83570003509521	2.01119995117188	6.27129983901978	6.42780017852783	6.40019989013672	6.3206000328064	6.24209976196289	6.18310022354126	6.14720010757446	6.13250017166138	6.13530015945435	6.15180015563965	0.447100013494492	0.669399976730347	0.786899983882904	0.860599994659424	0.919799983501434	0.977800011634827	1.03970003128052	1.10640001296997	1.17770004272461	1.25230002403259
28-06-2000	6.65980005264282	6.56949996948242	6.27449989318848	6.05340003967285	5.95450019836426	5.957200050354	6.02909994125366	6.14260005950928	6.27810001373291	6.42280006408691	0.780200004577637	1.01629996299744	1.09039998054504	1.15090000629425	1.24310004711151	1.37090003490448	1.52540004253387	1.6952999830246	1.87139999866486	2.04699993133545	6.30109977722168	6.47819995880127	6.45949983596802	6.3831000328064	6.30530023574829	6.24590015411377	6.20909976959229	6.19339990615845	6.19519996643066	6.21070003509521	0.461600005626678	0.692200005054474	0.814199984073639	0.890399992465973	0.951099991798401	1.00999999046326	1.07229995727539	1.13950002193451	1.21099996566772	1.28579998016357
27-06-2000	6.66760015487671	6.57350015640259	6.2733998298645	6.0479998588562	5.94610023498535	5.94689989089966	6.0177001953125	6.13070011138916	6.26590013504028	6.41050004959106	0.781000018119812	1.01719999313354	1.09039998054504	1.1496000289917	1.24039995670319	1.36710000038147	1.52049994468689	1.68949997425079	1.86500000953674	2.04010009765625	6.30740022659302	6.48449993133545	6.4640998840332	6.38579988479614	6.30600023269653	6.24490022659302	6.20679998397827	6.18989992141724	6.1907000541687	6.20539999008179	0.462000012397766	0.692799985408783	0.814899981021881	0.890699982643127	0.950999975204468	1.00929999351501	1.07109999656677	1.13769996166229	1.20879995822906	1.28320002555847
26-06-2000	6.67449998855591	6.58920001983643	6.29290008544922	6.06909990310669	5.96770000457764	5.96859979629517	6.03929996490479	6.15199995040894	6.28700017929077	6.43130016326904	0.787800014019012	1.02660000324249	1.10109996795654	1.16120004653931	1.2525999546051	1.37979996204376	1.53369998931885	1.70319998264313	1.87909996509552	2.05450010299683	6.30539989471436	6.48950004577637	6.4734001159668	6.39779996871948	6.31990003585815	6.2600998878479	6.22289991378784	6.20669984817505	6.20790004730225	6.22300004959106	0.465900003910065	0.698899984359741	0.822300016880035	0.899100005626678	0.959999978542328	1.01890003681183	1.08120000362396	1.14830005168915	1.21969997882843	1.29439997673035
23-06-2000	6.72119998931885	6.64540004730225	6.34800004959106	6.12069988250732	6.01590013504028	6.01399993896484	6.08260011672974	6.19369983673096	6.3274998664856	6.47079992294312	0.803900003433228	1.0489000082016	1.1253000497818	1.18579995632172	1.27740001678467	1.40480005741119	1.55900001525879	1.72889995574951	1.90520000457764	2.08109998703003	6.33540010452271	6.5310001373291	6.519700050354	6.44589996337891	6.36840009689331	6.30830001831055	6.27050018310547	6.25360012054443	6.25430011749268	6.26870012283325	0.475199997425079	0.71340000629425	0.839800000190735	0.918299973011017	0.980300009250641	1.03999996185303	1.10290002822876	1.17040002346039	1.24230003356934	1.3173999786377
22-06-2000	6.67810010910034	6.59060001373291	6.29080009460449	6.06400012969971	5.96049976348877	5.9601001739502	6.03000020980835	6.14230012893677	6.27710008621216	6.42129993438721	0.788399994373322	1.02730000019073	1.10119998455048	1.16019999980927	1.25059998035431	1.37689995765686	1.52999997138977	1.69879996776581	1.87409996986389	2.04909992218018	6.30740022659302	6.4918999671936	6.47480010986328	6.39799976348877	6.3189001083374	6.25790023803711	6.21969985961914	6.20270013809204	6.20329999923706	6.21789979934692	0.466300010681152	0.699400007724762	0.822799980640411	0.899399995803833	0.95990002155304	1.0184999704361	1.08039999008179	1.14699995517731	1.21800005435944	1.29240000247955
21-06-2000	6.67010021209717	6.57509994506836	6.2726001739502	6.04519987106323	5.94180011749268	5.94159984588623	6.01189994812012	6.12449979782104	6.25950002670288	6.40409994125366	0.781899988651276	1.01830005645752	1.09109997749329	1.1496000289917	1.23969995975494	1.36559998989105	1.5184999704361	1.68700003623962	1.86210000514984	2.03690004348755	6.30779981613159	6.48589992523193	6.46519994735718	6.38609981536865	6.3056001663208	6.24370002746582	6.20489978790283	6.1875	6.18790006637573	6.20219993591309	0.462500005960464	0.693599998950958	0.815699994564056	0.89139997959137	0.951499998569489	1.00950002670288	1.07109999656677	1.13740003108978	1.20819997787476	1.28229999542236
20-06-2000	6.60090017318726	6.48929977416992	6.18819999694824	5.96640014648438	5.86870002746582	5.87309980392456	5.94659996032715	6.06180000305176	6.19869995117188	6.34479999542236	0.755800008773804	0.982400000095367	1.05219995975494	1.11020004749298	1.20029997825623	1.32630002498627	1.47889995574951	1.64709997177124	1.82159996032715	1.99590003490448	6.26749992370605	6.42570018768311	6.396399974823	6.31409978866577	6.23280000686646	6.17129993438721	6.13329982757568	6.1168999671936	6.11819982528687	6.13350009918213	0.447499990463257	0.670099973678589	0.787400007247925	0.860400021076202	0.918799996376038	0.9757000207901	1.03649997711182	1.10220003128052	1.17239999771118	1.24600005149841
19-06-2000	6.58549976348877	6.4657998085022	6.1628999710083	5.94150018692017	5.84460020065308	5.84980010986328	5.92409992218018	6.03980016708374	6.17729997634888	6.3238000869751	0.747300028800964	0.970600008964539	1.03919994831085	1.09669995307922	1.18659996986389	1.31229996681213	1.4646999835968	1.63269996643066	1.807000041008	1.98099994659424	6.26259994506836	6.41309976577759	6.37979984283447	6.29530000686646	6.21290016174316	6.1508002281189	6.11240005493164	6.09579992294312	6.09709978103638	6.11240005493164	0.442600011825562	0.662500023841858	0.778199970722198	0.850099980831146	0.907800018787384	0.964299976825714	1.02470004558563	1.09010004997253	1.1599999666214	1.23339998722076
16-06-2000	6.59089994430542	6.46640014648438	6.15789985656738	5.93209981918335	5.83209991455078	5.83549976348877	5.90869998931885	6.02390003204346	6.16109991073608	6.3076000213623	0.746999979019165	0.970000028610229	1.03750002384186	1.09360003471375	1.182000041008	1.3063999414444	1.45759999752045	1.62460005283356	1.79820001125336	1.97160005569458	6.26760005950928	6.4173002243042	6.38180017471313	6.29500007629395	6.21040010452271	6.14650011062622	6.10659980773926	6.08879995346069	6.08900022506714	6.10349988937378	0.442400008440018	0.662199974060059	0.777599990367889	0.849200010299683	0.906199991703033	0.962100028991699	1.02190005779266	1.08669996261597	1.15600001811981	1.22899997234344
15-06-2000	6.6515998840332	6.53249979019165	6.21610021591187	5.98080015182495	5.87319993972778	5.87099981307983	5.94049978256226	6.05319976806641	6.18879985809326	6.33400011062622	0.765699982643127	0.995400011539459	1.06389999389648	1.11880004405975	1.20550000667572	1.32850003242493	1.47870004177094	1.64499998092651	1.81809997558594	1.99129998683929	6.30789995193481	6.47009992599487	6.43790006637573	6.3503999710083	6.26370000839233	6.19719982147217	6.15490007400513	6.13479995727539	6.1331000328064	6.14589977264404	0.453000009059906	0.678900003433228	0.797500014305115	0.870500028133392	0.928200006484985	0.984200000762939	1.04390001296997	1.1085000038147	1.17770004272461	1.25039994716644
14-06-2000	6.66330003738403	6.54029989242554	6.21740007400513	5.9766001701355	5.86509990692139	5.8604998588562	5.92850017547607	6.04029989242554	6.17539978027344	6.32049989700317	0.767700016498566	0.99779999256134	1.06529998779297	1.11860001087189	1.20360004901886	1.32509994506836	1.47389996051788	1.63919997215271	1.81149995326996	1.98409998416901	6.31650018692017	6.47959995269775	6.44570016860962	6.35589981079102	6.26679992675781	6.19820022583008	6.15420007705688	6.13259983062744	6.12970018386841	6.1414999961853	0.454100012779236	0.680599987506866	0.799300014972687	0.871999979019165	0.929199993610382	0.984600007534027	1.04359996318817	1.10759997367859	1.17620003223419	1.24839997291565
13-06-2000	6.71049976348877	6.58230018615723	6.24819993972778	5.99749994277954	5.8786997795105	5.86920022964478	5.93410015106201	6.04400014877319	6.1778998374939	6.32229995727539	0.776600003242493	1.00969994068146	1.07679998874664	1.1282000541687	1.21119999885559	1.33080005645752	1.4782999753952	1.64250004291534	1.81420004367828	1.98619997501373	6.35589981079102	6.52209997177124	6.48629999160767	6.3927001953125	6.2996997833252	6.22749996185303	6.18020009994507	6.1560001373291	6.1508002281189	6.16069984436035	0.459100008010864	0.688499987125397	0.808499991893768	0.881600022315979	0.93860000371933	0.993499994277954	1.05200004577637	1.11539995670319	1.18350005149841	1.25520002841949
12-06-2000	6.73210000991821	6.60440015792847	6.2677001953125	6.01410007476807	5.8931999206543	5.88210010528564	5.94589996337891	6.05509996414185	6.18849992752075	6.33249998092651	0.781799972057343	1.0168000459671	1.0842000246048	1.13540005683899	1.21809995174408	1.33749997615814	1.48489999771118	1.64909994602203	1.82070004940033	1.99290001392365	6.3730001449585	6.54180002212524	6.50629997253418	6.41219997406006	6.31839990615845	6.24529981613159	6.19729995727539	6.17239999771118	6.16660022735596	6.17589998245239	0.462099999189377	0.693199992179871	0.814100027084351	0.887600004673004	0.944800019264221	0.999800026416779	1.05830001831055	1.1217999458313	1.18990004062653	1.26160001754761
09-06-2000	6.75419998168945	6.62919998168945	6.29489994049072	6.04290008544922	5.92290019989014	5.91219997406006	5.97609996795654	6.08500003814697	6.21820020675659	6.36189985275269	0.786199986934662	1.02310001850128	1.09200000762939	1.144700050354	1.22889995574951	1.34979999065399	1.49849998950958	1.66390001773834	1.83659994602203	2.00959992408752	6.39429998397827	6.56419992446899	6.52990007400513	6.43699979782104	6.34409999847412	6.27169990539551	6.2241997718811	6.19969987869263	6.19420003890991	6.20370006561279	0.464700013399124	0.697200000286102	0.819100022315979	0.893499970436096	0.951499998569489	1.00740003585815	1.06659996509552	1.1308000087738	1.19959998130798	1.27199995517731
08-06-2000	6.74480009078979	6.62109994888306	6.28999996185303	6.04090023040771	5.9229998588562	5.91370010375977	5.97840023040771	6.08790016174316	6.22139978408813	6.36520004272461	0.784200012683868	1.02040004730225	1.08959996700287	1.14300000667572	1.22800004482269	1.34959995746613	1.49890005588531	1.66470003128052	1.83770000934601	2.01099991798401	6.38730001449585	6.55620002746582	6.52239990234375	6.43050003051758	6.33869981765747	6.26739978790283	6.22079992294312	6.19700002670288	6.19210004806519	6.20219993591309	0.463600009679794	0.69539999961853	0.816999971866608	0.89139997959137	0.949599981307983	1.00569999217987	1.06519997119904	1.12969994544983	1.19869995117188	1.27129995822906
07-06-2000	6.74130010604858	6.6181001663208	6.2898998260498	6.04370021820068	5.92780017852783	5.9197998046875	5.98540019989014	6.09539985656738	6.22910022735596	6.3730001449585	0.782400012016296	1.01810002326965	1.08780002593994	1.14219999313354	1.22819995880127	1.3507000207901	1.50080001354218	1.66729998588562	1.84089994430542	2.01460003852844	6.38730001449585	6.55429983139038	6.52069997787476	6.42950010299683	6.33869981765747	6.26830005645752	6.22249984741211	6.19939994812012	6.19509983062744	6.2056999206543	0.462599992752075	0.69379997253418	0.815299987792969	0.889800012111664	0.948199987411499	1.00460004806519	1.06449997425079	1.12940001487732	1.19879996776581	1.2717000246048
06-06-2000	6.75010013580322	6.63329982757568	6.30579996109009	6.05859994888306	5.94159984588623	5.93270015716553	5.99749994277954	6.10699987411499	6.24030017852783	6.38390016555786	0.788999974727631	1.02709996700287	1.0974999666214	1.15190005302429	1.23759996891022	1.35989999771118	1.50979995727539	1.67620003223419	1.84969997406006	2.02340006828308	6.38689994812012	6.5605001449585	6.53000020980835	6.44040012359619	6.35029983520508	6.28009986877441	6.23449993133545	6.21129989624023	6.20699977874756	6.21750020980835	0.466399997472763	0.699699997901917	0.822399973869324	0.897499978542328	0.956399977207184	1.01300001144409	1.07299995422363	1.13789999485016	1.20729994773865	1.28020000457764
05-06-2000	6.7463002204895	6.64349985122681	6.31220006942749	6.05800008773804	5.93480014801025	5.92150020599365	5.9835000038147	6.09130001068115	6.22359991073608	6.36679983139038	0.802999973297119	1.04610002040863	1.11580002307892	1.16719996929169	1.24930000305176	1.36800003051758	1.51479995250702	1.67859995365143	1.84990000724792	2.02180004119873	6.35459995269775	6.54720020294189	6.52419996261597	6.43680000305176	6.34660005569458	6.27549982070923	6.22870016098022	6.20440006256104	6.19910001754761	6.20860004425049	0.474200010299683	0.712199985980988	0.837000012397766	0.912800014019012	0.971199989318848	1.02699995040894	1.08589994907379	1.1496000289917	1.2179000377655	1.28970003128052
02-06-2000	6.79150009155273	6.70270013809204	6.36520004272461	6.10120010375977	5.96950006484985	5.95020008087158	6.00799989700317	6.11299991607666	6.2435998916626	6.38549995422363	0.825999975204468	1.07729995250702	1.14800000190735	1.19729995727539	1.27660000324249	1.39279997348785	1.53750002384186	1.69969999790192	1.86989998817444	2.04080009460449	6.36789989471436	6.58139991760254	6.56589984893799	6.48010015487671	6.38899993896484	6.3161997795105	6.26730012893677	6.24109983444214	6.23390007019043	6.24200010299683	0.487300008535385	0.732699990272522	0.861400008201599	0.938899993896484	0.99779999256134	1.05350005626678	1.11199998855591	1.17519998550415	1.24290001392365	1.31420004367828
01-06-2000	6.86709976196289	6.79680013656616	6.45139980316162	6.17460012435913	6.03210020065308	6.00460004806519	6.05690002441406	6.15810012817383	6.28609991073608	6.4261999130249	0.858399987220764	1.12170004844666	1.19430005550385	1.24170005321503	1.31809997558594	1.4316999912262	1.57439994812012	1.73520004749298	1.90429997444153	2.07459998130798	6.40199995040894	6.64289999008179	6.63730001449585	6.55350017547607	6.46129989624023	6.38609981536865	6.33459997177124	6.30579996109009	6.29640007019043	6.30229997634888	0.505800008773804	0.761799991130829	0.896000027656555	0.976199984550476	1.03629994392395	1.09230005741119	1.15069997310638	1.21360003948212	1.28090000152588	1.35169994831085
31-05-2000	6.93720006942749	6.88619995117188	6.54659986495972	6.27040004730225	6.12669992446899	6.09759998321533	6.14820003509521	6.24779987335205	6.37419986724854	6.5128002166748	0.883099973201752	1.15600001811981	1.23310005664825	1.28349995613098	1.36249995231628	1.47850000858307	1.62360000610352	1.78649997711182	1.95759999752045	2.12969994544983	6.44929981231689	6.70730018615723	6.71120023727417	6.63290023803711	6.54379987716675	6.47049999237061	6.42010021209717	6.39200019836426	6.38280010223389	6.38880014419556	0.520099997520447	0.783999979496002	0.923099994659424	1.00660002231598	1.06930005550385	1.12740004062653	1.18760001659393	1.25220000743866	1.32099997997284	1.39330005645752
30-05-2000	6.97440004348755	6.9306001663208	6.60430002212524	6.33939981460571	6.20340013504028	6.17899990081787	6.23210000991821	6.3326997756958	6.45919990539551	6.59740018844604	0.887499988079071	1.1628999710083	1.244500041008	1.30079996585846	1.3860000371933	1.5077999830246	1.65799999237061	1.82529997825623	2.00020003318787	2.17529988288879	6.49469995498657	6.74970006942749	6.75649976730347	6.68279981613159	6.5984001159668	6.52920007705688	6.4822998046875	6.45690011978149	6.44999980926514	6.4576997756958	0.523000001907349	0.7882000207901	0.928900003433228	1.01460003852844	1.07969999313354	1.14040005207062	1.20340001583099	1.27049994468689	1.34189999103546	1.41649997234344
29-05-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2000	6.9293999671936	6.87809991836548	6.5612998008728	6.30800008773804	6.18120002746582	6.16319990158081	6.22049999237061	6.3238000869751	6.4520001411438	6.59130001068115	0.868600010871887	1.13730001449585	1.21889996528625	1.27769994735718	1.36619997024536	1.49100005626678	1.64359998703003	1.8128000497818	1.98909997940063	2.16540002822876	6.47580003738403	6.71460008621216	6.71700000762939	6.64389991760254	6.56199979782104	6.49569988250732	6.45160007476807	6.42880010604858	6.42409992218018	6.43389987945557	0.51230001449585	0.77130001783371	0.908999979496002	0.993499994277954	1.05859994888306	1.11979997158051	1.18340003490448	1.25139999389648	1.32360005378723	1.39900004863739
25-05-2000	6.97639989852905	6.93900012969971	6.63059997558594	6.3818998336792	6.25759983062744	6.24060010910034	6.2979998588562	6.4008002281189	6.5282998085022	6.66660022735596	0.883199989795685	1.15789997577667	1.24360001087189	1.30610001087189	1.39820003509521	1.52629995346069	1.68190002441406	1.85389995574951	2.03239989280701	2.21070003509521	6.51289987564087	6.76039981842041	6.76940011978149	6.70109987258911	6.62279987335205	6.5592999458313	6.51719999313354	6.49580001831055	6.49219989776611	6.50269985198975	0.520900011062622	0.784600019454956	0.925499975681305	1.01250004768372	1.07980000972748	1.14310002326965	1.20869994163513	1.27849996089935	1.35230004787445	1.42920005321503
24-05-2000	7.03599977493286	7.0064001083374	6.70160007476807	6.45440006256104	6.33029985427856	6.31300020217896	6.36969995498657	6.47160005569458	6.59810018539429	6.73540019989014	0.897199988365173	1.17750000953674	1.26660001277924	1.33210003376007	1.42700004577637	1.55789995193481	1.71619999408722	1.89040005207062	2.07109999656677	2.25119996070862	6.56529998779297	6.81860017776489	6.83129978179932	6.76560020446777	6.68889999389648	6.62650012969971	6.58500003814697	6.56409978866577	6.56069993972778	6.57130002975464	0.529100000858307	0.797299981117249	0.940999984741211	1.03030002117157	1.09949994087219	1.16460001468658	1.23179996013641	1.30309998989105	1.37839996814728	1.45669996738434
23-05-2000	7.01370000839233	6.9766001701355	6.67259979248047	6.42810010910034	6.30670022964478	6.29139995574951	6.34950017929077	6.4524998664856	6.57980012893677	6.71759986877441	0.886699974536896	1.16310000419617	1.25119996070862	1.31690001487732	1.41229999065399	1.54359996318817	1.70220005512238	1.87670004367828	2.05739998817444	2.23760008811951	6.55639982223511	6.80049991607666	6.8092999458313	6.74219989776611	6.66520023345947	6.60290002822876	6.56190013885498	6.54139995574951	6.53849983215332	6.54949998855591	0.523000001907349	0.787800014019012	0.929700016975403	1.01789999008179	1.08659994602203	1.15139997005463	1.21850001811981	1.28980004787445	1.36500000953674	1.4433000087738
22-05-2000	7.01149988174438	6.98649978637695	6.68569993972778	6.44129991531372	6.31920003890991	6.30310010910034	6.36070013046265	6.46320009231567	6.59009981155396	6.72760009765625	0.895299971103668	1.17490005493164	1.2639000415802	1.32949995994568	1.42439997196198	1.55529999732971	1.71340000629425	1.88750004768372	2.06789994239807	2.24780011177063	6.53919982910156	6.79449987411499	6.8092999458313	6.74539995193481	6.67040014266968	6.60930013656616	6.5689001083374	6.54899978637695	6.54629993438721	6.55749988555908	0.527899980545044	0.79559999704361	0.939000010490417	1.02810001373291	1.09720003604889	1.16219997406006	1.22940003871918	1.30069994926453	1.37590003013611	1.45410001277924
19-05-2000	7.05840015411377	7.04180002212524	6.74420022964478	6.50089979171753	6.3786997795105	6.3621997833252	6.41900014877319	6.52069997787476	6.64680004119873	6.78350019454956	0.908100008964539	1.19280004501343	1.28460001945496	1.35239994525909	1.44949996471405	1.58239996433258	1.74240005016327	1.91830003261566	2.10030007362366	2.28150010108948	6.57740020751953	6.83939981460571	6.85830020904541	6.79699993133545	6.72359991073608	6.66349983215332	6.6237998008728	6.60419988632202	6.60179996490479	6.61310005187988	0.535399973392487	0.807099997997284	0.953100025653839	1.04410004615784	1.11489999294281	1.18130004405975	1.24979996681213	1.32219994068146	1.39849996566772	1.47780001163483
18-05-2000	7.09040021896362	7.06510019302368	6.76560020446777	6.52239990234375	6.40070009231567	6.38450002670288	6.44150018692017	6.54320001602173	6.66909980773926	6.8056001663208	0.906300008296967	1.19050002098083	1.28299999237061	1.35230004787445	1.4510999917984	1.58570003509521	1.74730002880096	1.92460000514984	2.1078999042511	2.29019999504089	6.62080001831055	6.87449979782104	6.88899993896484	6.82539987564087	6.75059986114502	6.68970012664795	6.64949989318848	6.62949991226196	6.62680006027222	6.6378002166748	0.534500002861023	0.805599987506866	0.951399981975555	1.04260003566742	1.11380004882812	1.18079996109009	1.24989998340607	1.32309997081757	1.40009999275208	1.48000001907349
17-05-2000	7.03749990463257	6.97469997406006	6.67170000076294	6.43459987640381	6.32009983062744	6.30989980697632	6.37139987945557	6.47639989852905	6.60470008850098	6.7431001663208	0.866800010204315	1.13610005378723	1.22469997406006	1.29449999332428	1.39489996433258	1.53120005130768	1.69410002231598	1.87230002880096	2.05620002746582	2.23900008201599	6.62400007247925	6.83790016174316	6.83349990844727	6.76090002059937	6.68219995498657	6.61980009078979	6.57919979095459	6.55950021743774	6.55719995498657	6.5689001083374	0.511799991130829	0.770099997520447	0.908800005912781	0.996100008487701	1.06519997119904	1.1311000585556	1.19959998130798	1.27250003814697	1.34930002689362	1.42920005321503
16-05-2000	7.01889991760254	6.93940019607544	6.63649988174438	6.40350008010864	6.29330015182495	6.28649997711182	6.3503999710083	6.45699977874756	6.58640003204346	6.72559976577759	0.84909999370575	1.11179995536804	1.19930005073547	1.27009999752045	1.3720999956131	1.50989997386932	1.67410004138947	1.8532999753952	2.03800010681152	2.22140002250671	6.63250017166138	6.8274998664856	6.8144998550415	6.73839998245239	6.65840005874634	6.59579992294312	6.55550003051758	6.53620004653931	6.53450012207031	6.54659986495972	0.501699984073639	0.754299998283386	0.889900028705597	0.9757000207901	1.04410004615784	1.10979998111725	1.17850005626678	1.25150001049042	1.3286999464035	1.40880000591278
15-05-2000	7.02349996566772	6.96239995956421	6.66800022125244	6.43879985809326	6.33029985427856	6.32390022277832	6.3878002166748	6.49420022964478	6.62319993972778	6.76189994812012	0.861400008201599	1.12909996509552	1.21899998188019	1.29120004177094	1.39450001716614	1.5333000421524	1.69830000400543	1.87829995155334	2.06360006332397	2.24749994277954	6.61959981918335	6.82859992980957	6.82450008392334	6.75430011749268	6.67840003967285	6.61870002746582	6.58050012588501	6.56269979476929	6.56209993362427	6.57509994506836	0.508899986743927	0.765399992465973	0.903500020503998	0.99099999666214	1.06070005893707	1.12750005722046	1.19700002670288	1.27079999446869	1.34860002994537	1.42929995059967
12-05-2000	7.03529977798462	6.98400020599365	6.6939001083374	6.46659994125366	6.35869979858398	6.35260009765625	6.41629981994629	6.52239990234375	6.65110015869141	6.78940010070801	0.869400024414062	1.14020001888275	1.23179996013641	1.30519998073578	1.40939998626709	1.54900002479553	1.71490001678467	1.89549994468689	2.08139991760254	2.26579999923706	6.62200021743774	6.83850002288818	6.8390998840332	6.77199983596802	6.69820022583008	6.63990020751953	6.60279989242554	6.58580017089844	6.58570003509521	6.5991997718811	0.513499975204468	0.772599995136261	0.912299990653992	1.00100004673004	1.07159996032715	1.13909995555878	1.20930004119873	1.28359997272491	1.36199998855591	1.44319999217987
11-05-2000	6.96400022506714	6.90700006484985	6.61999988555908	6.39750003814697	6.29379987716675	6.29090023040771	6.35710000991821	6.46509981155396	6.59530019760132	6.73479986190796	0.851700007915497	1.11590003967285	1.20500004291534	1.27730000019073	1.38069999217987	1.51950001716614	1.6842999458313	1.86389994621277	2.04870009422302	2.23210000991821	6.56419992446899	6.77180004119873	6.76940011978149	6.70190000534058	6.6286997795105	6.57149982452393	6.53550004959106	6.51959991455078	6.52069997787476	6.53509998321533	0.50330001115799	0.756699979305267	0.893100023269653	0.979700028896332	1.0489000082016	1.11539995670319	1.1845999956131	1.25820004940033	1.33580005168915	1.41630005836487
10-05-2000	6.98290014266968	6.9423999786377	6.6596999168396	6.43730020523071	6.33260011672974	6.32849979400635	6.39359998703003	6.50059986114502	6.63000011444092	6.76879978179932	0.866800010204315	1.13680005073547	1.22800004482269	1.30099999904633	1.40470004081726	1.5436999797821	1.70879995822906	1.8885999917984	2.07369995117188	2.25729990005493	6.56260013580322	6.78539991378784	6.79120016098022	6.72819995880127	6.65759992599487	6.60190010070801	6.56689977645874	6.55159997940063	6.55299997329712	6.56759977340698	0.512000024318695	0.770299971103668	0.909600019454956	0.997900009155273	1.0683000087738	1.13549995422363	1.20539999008179	1.27939999103546	1.35739994049072	1.43819999694824
09-05-2000	7.02650022506714	7.01119995117188	6.73199987411499	6.50659990310669	6.39790010452271	6.39020013809204	6.45260000228882	6.55749988555908	6.68520021438599	6.82270002365112	0.893899977207184	1.1742000579834	1.2684999704361	1.34200000762939	1.44539999961853	1.58410000801086	1.74899995326996	1.92879998683929	2.11409997940063	2.29789996147156	6.57030010223389	6.81879997253418	6.83729982376099	6.78049993515015	6.71299982070923	6.65859985351562	6.62410020828247	6.60890007019043	6.61009979248047	6.62449979782104	0.527499973773956	0.794600009918213	0.938899993896484	1.0300999879837	1.10220003128052	1.17050004005432	1.24119997024536	1.31579995155334	1.39419996738434	1.4753999710083
08-05-2000	7.04689979553223	7.04939985275269	6.76700019836426	6.53399991989136	6.41830015182495	6.40549993515015	6.46439981460571	6.56699991226196	6.69329977035522	6.82989978790283	0.914699971675873	1.20260000228882	1.29750001430511	1.36870002746582	1.46909999847412	1.60490000247955	1.76730000972748	1.94519996643066	2.12879991531372	2.31130003929138	6.55690002441406	6.82829999923706	6.85610008239746	6.8024001121521	6.73519992828369	6.68009996414185	6.64440011978149	6.62799978256226	6.62809991836548	6.64139986038208	0.539399981498718	0.813199996948242	0.961000025272369	1.05369997024536	1.12609994411469	1.19410002231598	1.26419997215271	1.33809995651245	1.41569995880127	1.49619996547699
05-05-2000	6.99300003051758	6.99440002441406	6.70839977264404	6.4721999168396	6.35459995269775	6.34089994430542	6.39949989318848	6.50239992141724	6.62919998168945	6.7664999961853	0.907599985599518	1.19229996204376	1.28419995307922	1.35210001468658	1.44879996776581	1.58109998703003	1.74039995670319	1.91540002822876	2.09660005569458	2.27710008621216	6.49930000305176	6.77250003814697	6.79990005493164	6.74520015716553	6.67689990997314	6.62080001831055	6.58430004119873	6.56729984283447	6.56699991226196	6.57999992370605	0.535099983215332	0.806699991226196	0.952700018882751	1.0436999797821	1.11450004577637	1.18079996109009	1.24909996986389	1.32130002975464	1.39740002155304	1.47640001773834
04-05-2000	6.93779993057251	6.93340015411377	6.64729976654053	6.41270017623901	6.29689979553223	6.28480005264282	6.34479999542236	6.44890022277832	6.57670021057129	6.71500015258789	0.893999993801117	1.1735999584198	1.26300001144409	1.32920002937317	1.42449998855591	1.55529999732971	1.71319997310638	1.88680005073547	2.06669998168945	2.24600005149841	6.45310020446777	6.71999979019165	6.74450016021729	6.68860006332397	6.61990022659302	6.56379985809326	6.52750015258789	6.51090002059937	6.51090002059937	6.52440023422241	0.527199983596802	0.79449999332428	0.937900006771088	1.02709996700287	1.09650003910065	1.16159999370575	1.22889995574951	1.30009996891022	1.3753000497818	1.45340001583099
03-05-2000	6.90759992599487	6.88399982452393	6.58720016479492	6.34689998626709	6.22809982299805	6.21479988098145	6.2746000289917	6.37900018692017	6.50750017166138	6.64650011062622	0.878499984741211	1.15170001983643	1.23720002174377	1.29999995231628	1.39219999313354	1.52020001411438	1.67550003528595	1.84689998626709	2.02489995956421	2.20260000228882	6.43819999694824	6.69220018386841	6.70749998092651	6.64499998092651	6.57149982452393	6.51200008392334	6.47310018539429	6.45450019836426	6.45310020446777	6.46540021896362	0.518100023269653	0.780399978160858	0.920499980449677	1.00720000267029	1.07439994812012	1.13750004768372	1.20299994945526	1.27269995212555	1.34640002250671	1.42309999465942
02-05-2000	6.86269998550415	6.82469987869263	6.52099990844727	6.27750015258789	6.15749979019165	6.14400005340576	6.20419979095459	6.3092999458313	6.4387001991272	6.57870006561279	0.862800002098083	1.12960004806519	1.21150004863739	1.271399974823	1.36080002784729	1.48619997501373	1.63909995555878	1.80840003490448	1.98450005054474	2.16059994697571	6.40640020370483	6.64979982376099	6.65819978713989	6.59100008010864	6.51429986953735	6.4524998664856	6.41200017929077	6.39230012893677	6.39010000228882	6.40189981460571	0.50900000333786	0.766200006008148	0.902999997138977	0.987299978733063	1.05239999294281	1.11380004882812	1.17770004272461	1.24580001831055	1.31809997558594	1.39359998703003
01-05-2000	6.8225998878479	6.78970003128052	6.49090003967285	6.25129985809326	6.13409996032715	6.12239980697632	6.18389987945557	6.2898998260498	6.41989994049072	6.56040000915527	0.858299970626831	1.12360000610352	1.20490002632141	1.26460003852844	1.35380005836487	1.47880005836487	1.63129997253418	1.80019998550415	1.97580003738403	2.15129995346069	6.36530017852783	6.61040019989014	6.62109994888306	6.55620002746582	6.48150014877319	6.42140007019043	6.38240003585815	6.36390018463135	6.36269998550415	6.37540006637573	0.506399989128113	0.762199997901917	0.898299992084503	0.98199999332428	1.04690003395081	1.10800004005432	1.17159998416901	1.23950004577637	1.31149995326996	1.38670003414154
28-04-2000	6.76440000534058	6.73610019683838	6.45480012893677	6.23140001296997	6.12629985809326	6.12279987335205	6.18930006027222	6.29839992523193	6.43030023574829	6.57180023193359	0.843699991703033	1.10409998893738	1.18680000305176	1.2503000497818	1.34389996528625	1.4728000164032	1.62849998474121	1.79980003833771	1.97730004787445	2.15420007705688	6.32490015029907	6.56110000610352	6.57329988479614	6.51340007781982	6.44460010528564	6.3899998664856	6.35589981079102	6.34159994125366	6.3439998626709	6.35970020294189	0.498199999332428	0.749199986457825	0.883199989795685	0.96670001745224	1.03219997882843	1.09440004825592	1.15929996967316	1.228600025177	1.30190002918243	1.37829995155334
27-04-2000	6.69329977035522	6.67640018463135	6.42040014266968	6.21969985961914	6.13089990615845	6.13810014724731	6.21140003204346	6.32450008392334	6.45849990844727	6.60120010375977	0.828499972820282	1.08430004119873	1.16960000991821	1.23880004882812	1.33860003948212	1.47309994697571	1.63339996337891	1.80830001831055	1.98860001564026	2.16770005226135	6.27250003814697	6.50099992752075	6.51739978790283	6.46589994430542	6.40590000152588	6.35960006713867	6.33260011672974	6.32420015335083	6.33150005340576	6.35129976272583	0.489699989557266	0.73580002784729	0.867999970912933	0.951600015163422	1.01839995384216	1.08259999752045	1.1496000289917	1.22090005874634	1.29610002040863	1.37440001964569
26-04-2000	6.58659982681274	6.55539989471436	6.31599998474121	6.13560009002686	6.06339979171753	6.08239984512329	6.16359996795654	6.28179979324341	6.4193000793457	6.56430006027222	0.790000021457672	1.03199994564056	1.11600005626678	1.18879997730255	1.29320001602173	1.432000041008	1.59560000896454	1.77289998531342	1.95490002632141	2.13520002365112	6.21320009231567	6.41209983825684	6.42030000686646	6.36950016021729	6.3137001991272	6.27250003814697	6.25059986114502	6.2467999458313	6.25820016860962	6.28159999847412	0.467799991369247	0.701499998569489	0.827199995517731	0.908100008964539	0.973999977111816	1.03840005397797	1.10609996318817	1.17830002307892	1.25440001487732	1.33350002765656
25-04-2000	6.54339981079102	6.50470018386841	6.27440023422241	6.10519981384277	6.04190015792847	6.06720018386841	6.15250015258789	6.2733998298645	6.41249990463257	6.55849981307983	0.771399974822998	1.00689995288849	1.09089994430542	1.16630005836487	1.27390003204346	1.41559994220734	1.58150005340576	1.7606999874115	1.94410002231598	2.12549996376038	6.19570016860962	6.37849998474121	6.38229990005493	6.33209991455078	6.27860021591187	6.24030017852783	6.22109985351562	6.21979999542236	6.23339986801147	6.25860023498535	0.457300007343292	0.684899985790253	0.807699978351593	0.887499988079071	0.953400015830994	1.01820003986359	1.08659994602203	1.15960001945496	1.23650002479553	1.31640005111694
24-04-2000	6.43730020523071	6.37690019607544	6.15220022201538	5.99429988861084	5.9411997795105	5.97440004348755	6.06540012359619	6.19040012359619	6.33249998092651	6.48080015182495	0.732800006866455	0.953999996185303	1.03419995307922	1.10969996452332	1.21829998493195	1.36090004444122	1.52730000019073	1.70640003681183	1.88960003852844	2.0706000328064	6.13259983062744	6.28660011291504	6.27909994125366	6.2253999710083	6.17220020294189	6.13549995422363	6.11850023269653	6.11940002441406	6.1350998878479	6.16219997406006	0.43520000576973	0.650300025939941	0.766200006008148	0.842100024223328	0.905900001525879	0.969399988651276	1.03699994087219	1.10940003395081	1.18589997291565	1.26540005207062
21-04-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
20-04-2000	6.4342999458313	6.3717999458313	6.14879989624023	5.99300003051758	5.94169998168945	5.97620010375977	6.06790018081665	6.19339990615845	6.33580017089844	6.48420000076294	0.729600012302399	0.949500024318695	1.02989995479584	1.10609996318817	1.21570003032684	1.35909998416901	1.52620005607605	1.70589995384216	1.88960003852844	2.07089996337891	6.13549995422363	6.28569984436035	6.27699995040894	6.22329998016357	6.17049980163574	6.13420009613037	6.11770009994507	6.11899995803833	6.1350998878479	6.16260004043579	0.433299988508224	0.64740002155304	0.762799978256226	0.838500022888184	0.902400016784668	0.966199994087219	1.03400003910065	1.10669994354248	1.18350005149841	1.26320004463196
19-04-2000	6.43050003051758	6.37260007858276	6.1577000617981	6.00880002975464	5.96239995956421	5.99980020523071	6.09340000152588	6.21979999542236	6.36259984970093	6.51100015640259	0.728399991989136	0.948400020599365	1.0304000377655	1.10909998416901	1.22119998931885	1.36710000038147	1.53620004653931	1.71770000457764	1.90279996395111	2.08529996871948	6.1363000869751	6.28499984741211	6.27820014953613	6.22730016708374	6.17729997634888	6.14370012283325	6.12930011749268	6.13250017166138	6.15000009536743	6.17869997024536	0.432799994945526	0.646499991416931	0.762000024318695	0.83840000629425	0.90310001373291	0.967899978160858	1.03680002689362	1.11049997806549	1.18819999694824	1.26890003681183
18-04-2000	6.44430017471313	6.39970016479492	6.19369983673096	6.05019998550415	6.0068998336792	6.0460000038147	6.14029979705811	6.26679992675781	6.40929985046387	6.55740022659302	0.737299978733063	0.961000025272369	1.04579997062683	1.12709999084473	1.24170005321503	1.38979995250702	1.56089997291565	1.74409997463226	1.93060004711151	2.1143000125885	6.1414999961853	6.2979998588562	6.2975001335144	6.25150012969971	6.20529985427856	6.17460012435913	6.16239976882935	6.1673002243042	6.18620014190674	6.21589994430542	0.437999993562698	0.654600024223328	0.77209997177124	0.850099980831146	0.916400015354156	0.982500016689301	1.05270004272461	1.1275999546051	1.20650005340576	1.28810000419617
17-04-2000	6.4375	6.37489986419678	6.15490007400513	6.0019998550415	5.95300006866455	5.98880004882812	6.08139991760254	6.20730018615723	6.34980010986328	6.49830007553101	0.728299975395203	0.947899997234344	1.02900004386902	1.10660004615784	1.21749997138977	1.36220002174377	1.53050005435944	1.71119999885559	1.89559996128082	2.07769989967346	6.14330005645752	6.29099988937378	6.28200006484985	6.22900009155273	6.17700004577637	6.14169979095459	6.12589979171753	6.12799978256226	6.14459991455078	6.17259979248047	0.432700008153915	0.64630001783371	0.761600017547607	0.837599992752075	0.901899993419647	0.966099977493286	1.03450000286102	1.10769999027252	1.18499994277954	1.26520001888275
14-04-2000	6.3878002166748	6.28970003128052	6.04809999465942	5.88280010223389	5.82709980010986	5.85979986190796	5.95139980316162	6.0774998664856	6.22109985351562	6.37090015411377	0.701300024986267	0.909799993038177	0.983500003814697	1.0543999671936	1.15919995307922	1.29830002784729	1.46150004863739	1.63789999485016	1.8186000585556	1.99749994277954	6.11959981918335	6.24469995498657	6.21880006790161	6.15320014953613	6.09180021286011	6.04939985275269	6.0282998085022	6.02629995346069	6.0398998260498	6.06549978256226	0.416900008916855	0.621800005435944	0.731299996376038	0.802699983119965	0.862900018692017	0.923399984836578	0.988399982452393	1.05850005149841	1.13289999961853	1.21050000190735
13-04-2000	6.48010015487671	6.39010000228882	6.13710021972656	5.95809984207153	5.89130020141602	5.91590023040771	6.0019998550415	6.12449979782104	6.26550006866455	6.41349983215332	0.729200005531311	0.947799980640411	1.02320003509521	1.0925999879837	1.19509994983673	1.332200050354	1.49409997463226	1.66960000991821	1.84990000724792	2.02859997749329	6.18200016021729	6.32550001144409	6.30450010299683	6.23799991607666	6.17360019683838	6.12750005722046	6.10290002822876	6.09759998321533	6.10830020904541	6.1314001083374	0.432799994945526	0.646799981594086	0.760999977588654	0.834699988365173	0.895900011062622	0.956799983978271	1.02180004119873	1.0916999578476	1.16589999198914	1.24329996109009
12-04-2000	6.49170017242432	6.39949989318848	6.14550018310547	5.96619987487793	5.89909982681274	5.92360019683838	6.0096001625061	6.13199996948242	6.27290010452271	6.42080020904541	0.729499995708466	0.948300004005432	1.02380001544952	1.09360003471375	1.19649994373322	1.33399999141693	1.49629998207092	1.67219996452332	1.85280001163483	2.03180003166199	6.19589996337891	6.33760023117065	6.31549978256226	6.24830007553101	6.18340015411377	6.13700008392334	6.11210012435913	6.10669994354248	6.11719989776611	6.14010000228882	0.43299999833107	0.64709997177124	0.761399984359741	0.835200011730194	0.896499991416931	0.957599997520447	1.02269995212555	1.09280002117157	1.16719996929169	1.24479997158051
11-04-2000	6.44929981231689	6.32870006561279	6.06180000305176	5.87680006027222	5.8076000213623	5.83169984817505	5.91809988021851	6.04129981994629	6.18330001831055	6.33249998092651	0.705200016498566	0.914200007915497	0.984600007534027	1.05060005187988	1.15030002593994	1.28489995002747	1.44449996948242	1.61800003051758	1.79659998416901	1.97379994392395	6.18050003051758	6.30070018768311	6.26490020751953	6.18860006332397	6.11749982833862	6.06680011749268	6.03879976272583	6.03109979629517	6.03999996185303	6.06180000305176	0.418900012969971	0.625100016593933	0.734499990940094	0.804700016975403	0.863200008869171	0.921899974346161	0.984899997711182	1.05309998989105	1.12580001354218	1.20179998874664
10-04-2000	6.4092001914978	6.26940011978149	5.99440002441406	5.80620002746582	5.73600006103516	5.76020002365112	5.84730005264282	5.97139978408813	6.11429977416992	6.2645001411438	0.686699986457825	0.888300001621246	0.954900026321411	1.01810002326965	1.11539995670319	1.24779999256134	1.40530002117157	1.57710003852844	1.75399994850159	1.92990005016327	6.15950012207031	6.26469993591309	6.21960020065308	6.13730001449585	6.06220006942749	6.00880002975464	5.97889995574951	5.96990013122559	5.97790002822876	5.99900007247925	0.408100008964539	0.608299970626831	0.71399998664856	0.781599998474121	0.837999999523163	0.894800007343292	0.956300020217896	1.02300000190735	1.09440004825592	1.16919994354248
07-04-2000	6.45190000534058	6.32250022888184	6.04689979553223	5.85550022125244	5.78210020065308	5.80369997024536	5.88870000839233	6.0113000869751	6.15310001373291	6.30229997634888	0.702600002288818	0.910300016403198	0.978799998760223	1.04250001907349	1.13989996910095	1.27240002155304	1.43019998073578	1.60220003128052	1.77950000762939	1.95580005645752	6.18480014801025	6.30210018157959	6.26219987869263	6.18200016021729	6.10750007629395	6.05399990081787	6.02370023727417	6.01420021057129	6.02169990539551	6.04220008850098	0.41729998588562	0.622699975967407	0.731299996376038	0.800599992275238	0.85809999704361	0.915700018405914	0.977699995040894	1.04489994049072	1.11660003662109	1.19179999828339
06-04-2000	6.46309995651245	6.34870004653931	6.08260011672974	5.89669990539551	5.82630014419556	5.84940004348755	5.93510007858276	6.05770015716553	6.19929981231689	6.34810018539429	0.712400019168854	0.924199998378754	0.995500028133392	1.06159996986389	1.16129994392395	1.29589998722076	1.45550000667572	1.62909996509552	1.80780005455017	1.98510003089905	6.18520021438599	6.31190013885498	6.27930021286011	6.20440006256104	6.13399982452393	6.08360004425049	6.05569982528687	6.0479998588562	6.05679988861084	6.07849979400635	0.423000007867813	0.631600022315979	0.742299973964691	0.813300013542175	0.872300028800964	0.931299984455109	0.994599997997284	1.06289994716644	1.13580000400543	1.21189999580383
05-04-2000	6.4443998336792	6.32889986038208	6.06349992752075	5.8786997795105	5.80940008163452	5.83330011367798	5.91960000991821	6.04269981384277	6.18459987640381	6.33370018005371	0.708100020885468	0.918299973011017	0.988900005817413	1.05480003356934	1.1541999578476	1.28849995136261	1.44780004024506	1.62100005149841	1.79939997196198	1.97640001773834	6.16940021514893	6.29419994354248	6.26100015640259	6.18610000610352	6.11590003967285	6.0657000541687	6.03809976577759	6.03070020675659	6.03980016708374	6.06169986724854	0.420500010251999	0.627699971199036	0.737600028514862	0.808200001716614	0.866800010204315	0.925499975681305	0.988499999046326	1.05659997463226	1.12919998168945	1.20510005950928
04-04-2000	6.46040010452271	6.34950017929077	6.07980012893677	5.8895001411438	5.8157000541687	5.83650016784668	5.92080020904541	6.04260015487671	6.18370008468628	6.33239984512329	0.717100024223328	0.930400013923645	1.00090003013611	1.06529998779297	1.16279995441437	1.29550004005432	1.45329999923706	1.62549996376038	1.80289995670319	1.97930002212524	6.17159986495972	6.30520009994507	6.27449989318848	6.19960021972656	6.12839984893799	6.07690000534058	6.0479998588562	6.03940010070801	6.0475001335144	6.06850004196167	0.425599992275238	0.635699987411499	0.747099995613098	0.818099975585938	0.876600027084351	0.935000002384186	0.997500002384186	1.0650999546051	1.13719999790192	1.21270000934601
03-04-2000	6.56820011138916	6.4741997718811	6.19649982452393	5.99370002746582	5.90899991989136	5.92159986495972	6.00010013580322	6.11780023574829	6.25600004196167	6.40240001678467	0.753199994564056	0.97979998588562	1.05359995365143	1.11740005016327	1.21360003948212	1.34510004520416	1.50230002403259	1.67429995536804	1.85189998149872	2.02850008010864	6.2403998374939	6.39949989318848	6.37790012359619	6.30480003356934	6.23220014572144	6.17829990386963	6.14659976959229	6.13530015945435	6.14099979400635	6.1596999168396	0.446299999952316	0.668099999427795	0.785799980163574	0.860300004482269	0.920700013637543	0.980000019073486	1.04320001602173	1.11119997501373	1.18359994888306	1.25929999351501
31-03-2000	6.60050010681152	6.51359987258911	6.23600006103516	6.03159999847412	5.94500017166138	5.95609998703003	6.03329992294312	6.15010023117065	6.28749990463257	6.43319988250732	0.764299988746643	0.995100021362305	1.07039999961853	1.13489997386932	1.2315000295639	1.36339998245239	1.52110004425049	1.6936000585556	1.87160003185272	2.04879999160767	6.26170015335083	6.42859983444214	6.41050004959106	6.33890008926392	6.26690006256104	6.21309995651245	6.18130016326904	6.1697998046875	6.17509984970093	6.19360017776489	0.452699989080429	0.677999973297119	0.797800004482269	0.873499989509583	0.934800028800964	0.994799971580505	1.05850005149841	1.12699997425079	1.19980001449585	1.27590000629425
30-03-2000	6.62330007553101	6.55319976806641	6.28429985046387	6.08409976959229	5.99959993362427	6.01140022277832	6.08860015869141	6.20499992370605	6.34189987182617	6.48689985275269	0.777800023555756	1.01419997215271	1.0925999879837	1.15950000286102	1.25839996337891	1.39230000972748	1.55190002918243	1.72590005397797	1.90530002117157	2.08360004425049	6.26980018615723	6.44869995117188	6.4387001991272	6.37279987335205	6.30469989776611	6.2536997795105	6.22399997711182	6.2140998840332	6.22049999237061	6.2399001121521	0.460599988698959	0.690299987792969	0.812900006771088	0.890699982643127	0.953800022602081	1.01530003547668	1.08029997348785	1.14999997615814	1.22399997711182	1.30099999904633
29-03-2000	6.69829988479614	6.64979982376099	6.38530015945435	6.1838002204895	6.09649991989136	6.10559988021851	6.18030023574829	6.29460000991821	6.42969989776611	6.57310009002686	0.805999994277954	1.05320000648499	1.13619995117188	1.20560002326965	1.3063999414444	1.44210004806519	1.60339999198914	1.77909994125366	1.96019995212555	2.13989996910095	6.31629991531372	6.51599979400635	6.51679992675781	6.45639991760254	6.39130020141602	6.34180021286011	6.31279993057251	6.30310010910034	6.30950021743774	6.32870006561279	0.476900011301041	0.715699970722198	0.843699991703033	0.925100028514862	0.990599989891052	1.05410003662109	1.12080001831055	1.19200003147125	1.26730000972748	1.34560000896454
28-03-2000	6.70060014724731	6.65500020980835	6.39200019836426	6.19150018692017	6.10470008850098	6.11399984359741	6.18889999389648	6.30319976806641	6.43809986114502	6.58139991760254	0.807900011539459	1.05599999427795	1.13940000534058	1.20930004119873	1.31040000915527	1.44649994373322	1.60810005664825	1.78410005569458	1.96539998054504	2.14529991149902	6.31650018692017	6.51800012588501	6.5201997756958	6.46080017089844	6.396399974823	6.34740018844604	6.31879997253418	6.30940008163452	6.31610012054443	6.33540010452271	0.477999985218048	0.717400014400482	0.845899999141693	0.927600026130676	0.993399977684021	1.05710005760193	1.12409996986389	1.19550001621246	1.27090001106262	1.34940004348755
27-03-2000	6.71979999542236	6.68079996109009	6.42180013656616	6.22349977493286	6.13770008087158	6.14739990234375	6.22240018844604	6.33650016784668	6.47109985351562	6.61399984359741	0.814599990844727	1.06529998779297	1.15050005912781	1.22200000286102	1.32459998130798	1.4621000289917	1.625	1.80219995975494	1.98440003395081	2.16519999504089	6.3306999206543	6.53649997711182	6.54180002212524	6.48479986190796	6.42210006713867	6.37440013885498	6.3467001914978	6.33799982070923	6.3452000617981	6.3649001121521	0.481900006532669	0.723399996757507	0.853299975395203	0.936100006103516	1.0029000043869	1.06760001182556	1.13530004024506	1.20749998092651	1.28369998931885	1.36280000209808
24-03-2000	6.68839979171753	6.64529991149902	6.39580011367798	6.20809984207153	6.13059997558594	6.14599990844727	6.22459983825684	6.34089994430542	6.47690010070801	6.62060022354126	0.800700008869171	1.04659998416901	1.13250005245209	1.20669996738434	1.31270003318787	1.45329999923706	1.61870002746582	1.79789996147156	1.98179996013641	2.16380000114441	6.32000017166138	6.51340007781982	6.51599979400635	6.46029996871948	6.40030002593994	6.35559988021851	6.3306999206543	6.32439994812012	6.33370018005371	6.35510015487671	0.47409999370575	0.711099982261658	0.838800013065338	0.92110002040863	0.988200008869171	1.05359995365143	1.12230002880096	1.19539999961853	1.27260005474091	1.35259997844696
23-03-2000	6.59070014953613	6.53539991378784	6.29659986495972	6.12279987335205	6.05700016021729	6.08080005645752	6.16520023345947	6.28550004959106	6.42430019378662	6.56990003585815	0.768800020217896	1.0032000541687	1.08689999580383	1.16260004043579	1.27079999446869	1.41330003738403	1.58010005950928	1.76020002365112	1.94449996948242	2.12669992446899	6.25759983062744	6.42859983444214	6.42439985275269	6.36850023269653	6.31110000610352	6.269700050354	6.24819993972778	6.24499988555908	6.25710010528564	6.28109979629517	0.455900013446808	0.682600021362305	0.804799973964691	0.884299993515015	0.950200021266937	1.01510000228882	1.08369994163513	1.15690004825592	1.23420000076294	1.31429994106293
22-03-2000	6.59180021286011	6.54790019989014	6.32110023498535	6.15630006790161	6.09639978408813	6.1237998008728	6.21019983291626	6.33139991760254	6.47039985656738	6.61590003967285	0.772300004959106	1.00859999656677	1.09510004520416	1.17429995536804	1.28600001335144	1.4316999912262	1.60130000114441	1.78369998931885	1.96979999542236	2.15359997749329	6.25769996643066	6.43179988861084	6.43279981613159	6.38210010528564	6.32929992675781	6.29169988632202	6.2733998298645	6.27279996871948	6.28690004348755	6.3125	0.458099991083145	0.685899972915649	0.809300005435944	0.890100002288818	0.957499980926514	1.02400004863739	1.09409999847412	1.16890001296997	1.24749994277954	1.3289999961853
21-03-2000	6.59110021591187	6.55280017852783	6.33160018920898	6.1710000038147	6.11380004882812	6.14289999008179	6.23019981384277	6.35179996490479	6.49090003967285	6.63640022277832	0.773999989032745	1.01110005378723	1.09889996051788	1.17960000038147	1.29289996623993	1.4400999546051	1.61090004444122	1.79419994354248	1.98129999637604	2.16569995880127	6.25619983673096	6.43209981918335	6.4355001449585	6.38740015029907	6.33669996261597	6.30100011825562	6.28410005569458	6.2846999168396	6.29979991912842	6.32620000839233	0.459100008010864	0.687399983406067	0.811299979686737	0.892799973487854	0.960900008678436	1.02810001373291	1.09889996051788	1.17429995536804	1.25360000133514	1.33560001850128
20-03-2000	6.59940004348755	6.57709980010986	6.36780023574829	6.21509981155396	6.16279983520508	6.19449996948242	6.28310012817383	6.40520000457764	6.54419994354248	6.68930006027222	0.782599985599518	1.02339994907379	1.11450004577637	1.1985000371933	1.31500005722046	1.4650000333786	1.63839995861053	1.82389998435974	2.01270008087158	2.19860005378723	6.2564001083374	6.44040012359619	6.45130014419556	6.40929985046387	6.36359977722168	6.33179998397827	6.31799983978271	6.32100009918213	6.33799982070923	6.36590003967285	0.464199990034103	0.695200026035309	0.821200013160706	0.904500007629395	0.974399983882904	1.04320001602173	1.11570000648499	1.19249999523163	1.27320003509521	1.35640001296997
17-03-2000	6.58549976348877	6.57709980010986	6.38019990921021	6.23640012741089	6.18979978561401	6.22499990463257	6.31549978256226	6.43860006332397	6.57789993286133	6.72300004959106	0.785799980163574	1.02839994430542	1.1217999458313	1.20850002765656	1.32770001888275	1.48020005226135	1.65559995174408	1.84270000457764	2.03279995918274	2.21979999542236	6.23789978027344	6.42770004272461	6.44500017166138	6.40880012512207	6.3681001663208	6.34040021896362	6.32989978790283	6.33549976348877	6.35459995269775	6.38420009613037	0.466100007295609	0.698300004005432	0.825299978256226	0.909699976444244	0.980799973011017	1.05089998245239	1.12460005283356	1.20260000228882	1.28429996967316	1.36849999427795
16-03-2000	6.59310007095337	6.60459995269775	6.42210006713867	6.28760004043579	6.24669981002808	6.28499984741211	6.3769998550415	6.50059986114502	6.63990020751953	6.78450012207031	0.796400010585785	1.0436999797821	1.14079999923706	1.23140001296997	1.35420000553131	1.50999999046326	1.68819999694824	1.87779998779297	2.06990003585815	2.25850009918213	6.23439979553223	6.43489980697632	6.46150016784668	6.43300008773804	6.39830017089844	6.37529993057251	6.36850023269653	6.3769998550415	6.3983998298645	6.42980003356934	0.472400009632111	0.708000004291534	0.837400019168854	0.924099981784821	0.997200012207031	1.06930005550385	1.14479994773865	1.22449994087219	1.30780005455017	1.3934999704361
15-03-2000	6.60960006713867	6.63380002975464	6.45860004425049	6.32810020446777	6.28919982910156	6.32840013504028	6.42070007324219	6.54409980773926	6.68300008773804	6.82719993591309	0.806100010871887	1.05739998817444	1.15699994564056	1.2496999502182	1.37450003623962	1.5320999622345	1.71189999580383	1.90279996395111	2.0961000919342	2.28579998016357	6.24090003967285	6.44980001449585	6.48250007629395	6.45839977264404	6.42700004577637	6.40640020370483	6.40129995346069	6.41120004653931	6.43359994888306	6.4657998085022	0.478100001811981	0.716799974441528	0.848299980163574	0.936600029468536	1.01110005378723	1.08440005779266	1.16100001335144	1.24170005321503	1.32589995861053	1.41250002384186
14-03-2000	6.61679983139038	6.65430021286011	6.4886999130249	6.36439990997314	6.32919979095459	6.37050008773804	6.46369981765747	6.58750009536743	6.72629976272583	6.8701000213623	0.81360000371933	1.06809997558594	1.17030000686646	1.26559996604919	1.39300000667572	1.55280005931854	1.73459994792938	1.92719995975494	2.12190008163452	2.31270003318787	6.24069976806641	6.45679998397827	6.49569988250732	6.47669982910156	6.44920015335083	6.43179988861084	6.42920017242432	6.44099998474121	6.46490001678467	6.49830007553101	0.482499986886978	0.723599970340729	0.856899976730347	0.946600019931793	1.02260005474091	1.09720003604889	1.17509996891022	1.25699996948242	1.34230005741119	1.42980003356934
13-03-2000	6.65339994430542	6.70690011978149	6.54390001296997	6.41809988021851	6.38059997558594	6.41970014572144	6.51109981536865	6.63350009918213	6.77110004425049	6.91400003433228	0.832000017166138	1.09340000152588	1.1981999874115	1.29419994354248	1.42190003395081	1.58210003376007	1.76419997215271	1.957200050354	2.15240001678467	2.34360003471375	6.25500011444092	6.4871997833252	6.53410005569458	6.51910018920898	6.49370002746582	6.47720003128052	6.47499990463257	6.48699998855591	6.51079988479614	6.54400014877319	0.493099987506866	0.740100026130676	0.876800000667572	0.968699991703033	1.0460000038147	1.12160003185272	1.20019996166229	1.28269994258881	1.36849999427795	1.45650005340576
10-03-2000	6.6710000038147	6.7322998046875	6.56750011444092	6.43809986114502	6.39729976654053	6.43389987945557	6.52370023727417	6.64489984512329	6.78179979324341	6.92409992218018	0.842499971389771	1.10780000686646	1.21309995651245	1.30840003490448	1.43499994277954	1.59420001506805	1.77550005912781	1.9679000377655	2.16260004043579	2.35339999198914	6.25759983062744	6.49989986419678	6.55089998245239	6.53719997406006	6.51179981231689	6.49480009078979	6.49209976196289	6.50339984893799	6.5265998840332	6.55919981002808	0.499099999666214	0.749499976634979	0.888000011444092	0.980700016021729	1.05830001831055	1.13399994373322	1.21249997615814	1.29480004310608	1.38039994239807	1.46819996833801
09-03-2000	6.63420009613037	6.69379997253418	6.52969980239868	6.40150022506714	6.36189985275269	6.3996000289917	6.49020004272461	6.61210012435913	6.74970006942749	6.89260005950928	0.834999978542328	1.09739995002747	1.20130002498627	1.29560005664825	1.42120003700256	1.5793000459671	1.75969994068146	1.9510999917984	2.14490008354187	2.33500003814697	6.22450017929077	6.46430015563965	6.51440000534058	6.50050020217896	6.47529983520508	6.45860004425049	6.45620012283325	6.46780014038086	6.49139976501465	6.52440023422241	0.494700014591217	0.742799997329712	0.879800021648407	0.971499979496002	1.04830002784729	1.12320005893707	1.2010999917984	1.28279995918274	1.36779999732971	1.45510005950928
08-03-2000	6.66120004653931	6.72399997711182	6.55600023269653	6.42280006408691	6.37919998168945	6.4141001701355	6.50279998779297	6.62340021133423	6.76020002365112	6.90250015258789	0.844299972057343	1.11010003089905	1.21430003643036	1.30780005455017	1.43239998817444	1.58949995040894	1.76919996738434	1.96010005474091	2.15350008010864	2.34340000152588	6.24020004272461	6.48699998855591	6.5391001701355	6.52489995956421	6.49870014190674	6.48070001602173	6.47700023651123	6.48759984970093	6.51020002365112	6.5423002243042	0.5	0.75110000371933	0.889699995517731	0.982100009918213	1.05910003185272	1.13399994373322	1.21169996261597	1.29330003261566	1.37810003757477	1.46519994735718
07-03-2000	6.66760015487671	6.73220014572144	6.55970001220703	6.42189979553223	6.37459993362427	6.40700006484985	6.49410009384155	6.61390018463135	6.75010013580322	6.89230012893677	0.849300026893616	1.11670005321503	1.22029995918274	1.31229996681213	1.43499994277954	1.59049999713898	1.76859998703003	1.95840001106262	2.15089988708496	2.33990001678467	6.23740005493164	6.48979997634888	6.54290008544922	6.52820014953613	6.50069999694824	6.48140001296997	6.47650003433228	6.48600006103516	6.50759983062744	6.53900003433228	0.502799987792969	0.755500018596649	0.894800007343292	0.987200021743774	1.06389999389648	1.1382999420166	1.21539998054504	1.29639995098114	1.38059997558594	1.46720004081726
06-03-2000	6.69210004806519	6.76160001754761	6.58370018005371	6.43919992446899	6.38640022277832	6.41499996185303	6.49959993362427	6.61780023574829	6.75309991836548	6.89459991455078	0.860599994659424	1.13199996948242	1.23559999465942	1.32589995861053	1.44659996032715	1.60020005702972	1.77690005302429	1.96539998054504	2.15700006484985	2.34529995918274	6.24580001831055	6.50820016860962	6.56430006027222	6.54930019378662	6.52050018310547	6.49959993362427	6.49300003051758	6.50099992752075	6.521399974823	6.55159997940063	0.509199976921082	0.765600025653839	0.906599998474121	0.999700009822845	1.0764000415802	1.15050005912781	1.22720003128052	1.3076000213623	1.39129996299744	1.47739994525909
03-03-2000	6.65740013122559	6.72669982910156	6.55350017547607	6.41359996795654	6.36460018157959	6.39580011367798	6.48220014572144	6.6016001701355	6.73769998550415	6.87979984283447	0.852500021457672	1.12100005149841	1.22409999370575	1.31480002403259	1.43610000610352	1.59010004997253	1.76699995994568	1.95570003986359	2.14730000495911	2.33559989929199	6.21810007095337	6.4766001701355	6.53229999542236	6.51840019226074	6.49100017547607	6.47160005569458	6.46640014648438	6.47559976577759	6.49709987640381	6.52820014953613	0.504599988460541	0.758300006389618	0.898000001907349	0.990400016307831	1.06690001487732	1.14079999923706	1.21739995479584	1.29789996147156	1.38160002231598	1.4675999879837
02-03-2000	6.65950012207031	6.73570013046265	6.56729984283447	6.43069982528687	6.38360023498535	6.41580009460449	6.50269985198975	6.62230014801025	6.75829982757568	6.90030002593994	0.856000006198883	1.12609994411469	1.23049998283386	1.32249999046326	1.44500005245209	1.60010004043579	1.77799999713898	1.96749997138977	2.1596999168396	2.34850001335144	6.21640014648438	6.478600025177	6.53749990463257	6.52619981765747	6.50080013275146	6.48309993743896	6.47919988632202	6.48929977416992	6.51160001754761	6.54330015182495	0.506699979305267	0.761600017547607	0.902100026607513	0.995299994945526	1.07239997386932	1.14699995517731	1.22430002689362	1.30519998073578	1.38950002193451	1.47599995136261
01-03-2000	6.65259981155396	6.73089981079102	6.56769990921021	6.43559980392456	6.39169979095459	6.42609977722168	6.51429986953735	6.63450002670288	6.77089977264404	6.91300010681152	0.853999972343445	1.12360000610352	1.22880005836487	1.32219994068146	1.44630002975464	1.60290002822876	1.78199994564056	1.97239995002747	2.1654999256134	2.35500001907349	6.21339988708496	6.47389984130859	6.53359985351562	6.52390003204346	6.50040006637573	6.48420000076294	6.48169994354248	6.4931001663208	6.51630020141602	6.54879999160767	0.505599975585938	0.759800016880035	0.900200009346008	0.993600010871887	1.07120001316071	1.14629995822906	1.22420001029968	1.30569994449615	1.39049994945526	1.47759997844696
29-02-2000	6.66300010681152	6.7418999671936	6.57829999923706	6.44570016860962	6.40140008926392	6.43540000915527	6.52330017089844	6.64330005645752	6.77950000762939	6.92140007019043	0.856299996376038	1.12670004367828	1.23230004310608	1.32589995861053	1.45019996166229	1.60699999332428	1.78629994392395	1.97699999809265	2.17030000686646	2.35989999771118	6.22259998321533	6.48390007019043	6.54390001296997	6.5342001914978	6.51060009002686	6.49429988861084	6.49170017242432	6.50290012359619	6.52600002288818	6.55840015411377	0.506900012493134	0.761799991130829	0.902700006961823	0.996299982070923	1.07410001754761	1.14939999580383	1.22739994525909	1.30910003185272	1.39409995079041	1.4811999797821
28-02-2000	6.62290000915527	6.6943998336792	6.53210020065308	6.4028000831604	6.36159992218018	6.39799976348877	6.48769998550415	6.60909986495972	6.7463002204895	6.88899993896484	0.84280002117157	1.10810005664825	1.21220004558563	1.30550003051758	1.4297000169754	1.58650004863739	1.76559996604919	1.9559999704361	2.14890003204346	2.33820009231567	6.19640016555786	6.44829988479614	6.50439977645874	6.49350023269653	6.46969985961914	6.45380020141602	6.45179986953735	6.46360015869141	6.48729991912842	6.52029991149902	0.499099999666214	0.749800026416779	0.888100028038025	0.980400025844574	1.05719995498657	1.13199996948242	1.20949995517731	1.2907999753952	1.37549996376038	1.46229994297028
25-02-2000	6.63199996948242	6.69950008392334	6.52689981460571	6.3882999420166	6.34049987792969	6.37260007858276	6.45979976654053	6.57980012893677	6.71640014648438	6.85890007019043	0.846499979496002	1.11269998550415	1.21490001678467	1.30499994754791	1.42579996585846	1.57939994335175	1.7558000087738	1.94400000572205	2.1350998878479	2.32290005683899	6.19680023193359	6.45260000228882	6.50729990005493	6.4931001663208	6.46589994430542	6.44670009613037	6.44180011749268	6.45130014419556	6.47310018539429	6.50449991226196	0.50110000371933	0.752900004386902	0.891499996185303	0.983200013637543	1.05900001525879	1.13259994983673	1.20879995822906	1.28890001773834	1.37230002880096	1.45799994468689
24-02-2000	6.68809986114502	6.75110006332397	6.56020021438599	6.40430021286011	6.34369993209839	6.36719989776611	6.44899988174438	6.5657000541687	6.70039987564087	6.84189987182617	0.861599981784821	1.13269996643066	1.23329997062683	1.31910002231598	1.43499994277954	1.5842000246048	1.75699996948242	1.94229996204376	2.13120007514954	2.3173999786377	6.23320007324219	6.49889993667603	6.5524001121521	6.53299999237061	6.49959993362427	6.47459983825684	6.46460008621216	6.46960020065308	6.48769998550415	6.51599979400635	0.509500026702881	0.766300022602081	0.906899988651276	0.998799979686737	1.07389998435974	1.14610004425049	1.2208000421524	1.29929995536804	1.38129997253418	1.46560001373291
23-02-2000	6.74590015411377	6.82180023193359	6.6262001991272	6.46229982376099	6.39459991455078	6.41279983520508	6.49090003967285	6.60500001907349	6.73789978027344	6.87809991836548	0.884599983692169	1.16419994831085	1.2664999961853	1.35150003433228	1.46599996089935	1.61389994621277	1.78569996356964	1.97049999237061	2.15899991989136	2.34500002861023	6.26310014724731	6.54729986190796	6.60760021209717	6.59000015258789	6.5560998916626	6.52960014343262	6.51800012588501	6.52150011062622	6.53800010681152	6.56500005722046	0.522700011730194	0.786899983882904	0.931599974632263	1.02550005912781	1.10160005092621	1.1742000579834	1.24909996986389	1.32760000228882	1.40950000286102	1.49380004405975
22-02-2000	6.69329977035522	6.76980018615723	6.57969999313354	6.42129993438721	6.35790014266968	6.37930011749268	6.45949983596802	6.57520008087158	6.70919990539551	6.85020017623901	0.87389999628067	1.14950001239777	1.25080001354218	1.33580005168915	1.45039999485016	1.59829998016357	1.76999998092651	1.95439994335175	2.14249992370605	2.32809996604919	6.21770000457764	6.4980001449585	6.55830001831055	6.54209995269775	6.51000022888184	6.48540019989014	6.4753999710083	6.48040008544922	6.49830007553101	6.52640008926392	0.516499996185303	0.777300000190735	0.920099973678589	1.01300001144409	1.08840000629425	1.16069996356964	1.23520004749298	1.31350004673004	1.39520001411438	1.47920000553131
21-02-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2000	6.77309989929199	6.88199996948242	6.69960021972656	6.54059982299805	6.4741997718811	6.49240016937256	6.56969976425171	6.68279981613159	6.81459999084473	6.95359992980957	0.91049998998642	1.20029997825623	1.30729997158051	1.39509999752045	1.51170003414154	1.66139996051788	1.83490002155304	2.02110004425049	2.21090006828308	2.39800000190735	6.25629997253418	6.56689977645874	6.64330005645752	6.63579988479614	6.60860013961792	6.58669996261597	6.57819986343384	6.583899974823	6.60209989547729	6.63030004501343	0.537699997425079	0.81029999256134	0.960099995136261	1.05750000476837	1.13610005378723	1.21080005168915	1.28729999065399	1.36730003356934	1.45050001144409	1.53600001335144
17-02-2000	6.81459999084473	6.94549989700317	6.771399974823	6.61499977111816	6.54899978637695	6.56650018692017	6.64289999008179	6.7548999786377	6.88560009002686	7.02349996566772	0.931599974632263	1.22979998588562	1.34080004692078	1.43110001087189	1.54990005493164	1.70159995555878	1.87679994106293	2.06469988822937	2.25600004196167	2.44429993629456	6.27449989318848	6.60309982299805	6.69029998779297	6.68940019607544	6.66629981994629	6.64720010757446	6.64060020446777	6.6476001739502	6.66669988632202	6.69549989700317	0.549899995326996	0.82940000295639	0.983399987220764	1.08369994163513	1.16449999809265	1.24090003967285	1.31900000572205	1.40040004253387	1.48489999771118	1.57140004634857
16-02-2000	6.78389978408813	6.91650009155273	6.74700021743774	6.59490013122559	6.53200006484985	6.55179977416992	6.62960004806519	6.74270009994507	6.87400007247925	7.01240015029907	0.925800025463104	1.22200000286102	1.33270001411438	1.42340004444122	1.54260003566742	1.69459998607635	1.8701000213623	2.05800008773804	2.24920010566711	2.4375	6.24770021438599	6.57460021972656	6.66230010986328	6.66279983520508	6.64139986038208	6.62389993667603	6.6185998916626	6.62680006027222	6.64680004119873	6.67640018463135	0.546599984169006	0.824199974536896	0.977199971675873	1.07710003852844	1.15769994258881	1.23409998416901	1.3121999502182	1.39359998703003	1.47800004482269	1.56459999084473
15-02-2000	6.79330015182495	6.92460012435913	6.74779987335205	6.58869981765747	6.52069997787476	6.53709983825684	6.61289978027344	6.72469997406006	6.85550022125244	6.9935998916626	0.930299997329712	1.22780001163483	1.33729994297028	1.42569994926453	1.54229998588562	1.69200003147125	1.86549997329712	2.0518000125885	2.24169993400574	2.42890000343323	6.24840021133423	6.57980012893677	6.6673002243042	6.66590023040771	6.64209985733032	6.62220001220703	6.6149001121521	6.62139987945557	6.6399998664856	6.66839981079102	0.549099981784821	0.828100025653839	0.981599986553192	1.08120000362396	1.16120004653931	1.23679995536804	1.31400001049042	1.39450001716614	1.47809994220734	1.56389999389648
14-02-2000	6.78009986877441	6.91800022125244	6.7403998374939	6.57889986038208	6.50869989395142	6.52360010147095	6.5984001159668	6.70979976654053	6.8403000831604	6.97840023040771	0.934700012207031	1.23360002040863	1.3425999879837	1.4293999671936	1.54429996013641	1.69219994544983	1.86409997940063	2.04900002479553	2.23779988288879	2.42400002479553	6.22300004959106	6.56269979476929	6.65360021591187	6.65350008010864	6.63000011444092	6.6100001335144	6.6023998260498	6.60860013961792	6.6269998550415	6.65520000457764	0.551500022411346	0.832000017166138	0.986100018024445	1.08580005168915	1.16540002822876	1.24049997329712	1.31710004806519	1.39690005779266	1.47979998588562	1.56500005722046
11-02-2000	6.82989978790283	6.98280000686646	6.80819988250732	6.64589977264404	6.57390022277832	6.58680009841919	6.65999984741211	6.76999998092651	6.89919996261597	7.03620004653931	0.95389997959137	1.26030004024506	1.37230002880096	1.46080005168915	1.57679998874664	1.72590005397797	1.89900004863739	2.08500003814697	2.27480006217957	2.46199989318848	6.25299978256226	6.60710000991821	6.70559978485107	6.70930004119873	6.68790006637573	6.66890001296997	6.66190004348755	6.66820001602173	6.68660020828247	6.71470022201538	0.562600016593933	0.849300026893616	1.00709998607635	1.10909998416901	1.19050002098083	1.26689994335175	1.3445999622345	1.42540001869202	1.50929999351501	1.59519994258881
10-02-2000	6.86210012435913	7.01340007781982	6.8306999206543	6.66060018539429	6.58279991149902	6.59180021286011	6.66239976882935	6.77080011367798	6.89909982681274	7.03560018539429	0.962000012397766	1.27119994163513	1.3827999830246	1.4695999622345	1.58369994163513	1.73109996318817	1.90279996395111	2.08780002593994	2.27690005302429	2.46350002288818	6.27589988708496	6.63479995727539	6.73290014266968	6.73449993133545	6.71029996871948	6.68879985809326	6.6793999671936	6.68370008468628	6.70039987564087	6.72709989547729	0.567200005054474	0.856500029563904	1.01549994945526	1.11790001392365	1.19910001754761	1.27499997615814	1.35220003128052	1.43250000476837	1.51579999923706	1.60130000114441
09-02-2000	6.84969997406006	6.97930002212524	6.78000020980835	6.59880018234253	6.51429986953735	6.51959991455078	6.58850002288818	6.69619989395142	6.82460021972656	6.96159982681274	0.950200021266937	1.25409996509552	1.36129999160767	1.44350004196167	1.55309998989105	1.69640004634857	1.86459994316101	2.0466001033783	2.23309993743896	2.41770005226135	6.27449989318848	6.62230014801025	6.71029996871948	6.70329999923706	6.67229986190796	6.64540004730225	6.63170003890991	6.63269996643066	6.64680004119873	6.67140007019043	0.560199975967407	0.845700025558472	1.00189995765686	1.10169994831085	1.18050003051758	1.25409996509552	1.32910001277924	1.40729999542236	1.48870003223419	1.57239997386932
08-02-2000	6.83360004425049	6.95190000534058	6.74830007553101	6.5657000541687	6.48089981079102	6.48640012741089	6.5556001663208	6.66379976272583	6.79269981384277	6.93020009994507	0.940199971199036	1.24020004272461	1.34549999237061	1.4264999628067	1.5353000164032	1.67780005931854	1.84519994258881	2.02649998664856	2.21239995956421	2.396399974823	6.2701997756958	6.60890007019043	6.69140005111694	6.68100023269653	6.64779996871948	6.61929988861084	6.60470008850098	6.60500001907349	6.6185998916626	6.64279985427856	0.554400026798248	0.836700022220612	0.990899980068207	1.08940005302429	1.16709995269775	1.23989999294281	1.31420004367828	1.3918000459671	1.47259998321533	1.55589997768402
07-02-2000	6.82880020141602	6.96490001678467	6.77629995346069	6.60430002212524	6.52629995346069	6.53569984436035	6.60710000991821	6.71630001068115	6.84539985656738	6.98269987106323	0.946699976921082	1.2496999502182	1.35839998722076	1.44319999217987	1.55569994449615	1.70150005817413	1.8717999458313	2.05539989471436	2.24329996109009	2.42890000343323	6.25880002975464	6.605299949646	6.69589996337891	6.69280004501343	6.66569995880127	6.64219999313354	6.63149976730347	6.63500022888184	6.65110015869141	6.67729997634888	0.558300018310547	0.842599987983704	0.998600006103516	1.09879994392395	1.17840003967285	1.25300002098083	1.3289999961853	1.40820002555847	1.49059998989105	1.57519996166229
04-02-2000	6.7467999458313	6.86339998245239	6.67969989776611	6.51760005950928	6.44850015640259	6.46479988098145	6.541100025177	6.65369987487793	6.78529977798462	6.92449998855591	0.914099991321564	1.20500004291534	1.31089997291565	1.39619994163513	1.51010000705719	1.65719997882843	1.82829999923706	2.01239991188049	2.20050001144409	2.38599991798401	6.2153000831604	6.5359001159668	6.61630010604858	6.61019992828369	6.58319997787476	6.56110000610352	6.55219984054565	6.5576000213623	6.57550001144409	6.60340023040771	0.539600014686584	0.813399970531464	0.963599979877472	1.06070005893707	1.1385999917984	1.21239995956421	1.2878999710083	1.3668999671936	1.44910001754761	1.53349995613098
03-02-2000	6.69250011444092	6.81489992141724	6.64750003814697	6.50029993057251	6.44220018386841	6.4657998085022	6.54659986495972	6.66200017929077	6.79530000686646	6.93529987335205	0.901700019836426	1.18869996070862	1.29579997062683	1.38460004329681	1.50240004062653	1.65289998054504	1.82679998874664	2.01309990882874	2.20280003547668	2.38960003852844	6.17530012130737	6.48920011520386	6.57170009613037	6.5706000328064	6.5492000579834	6.53240013122559	6.52810001373291	6.53739976882935	6.55849981307983	6.58920001983643	0.532700002193451	0.802500009536743	0.950999975204468	1.04789996147156	1.12650001049042	1.20130002498627	1.27799999713898	1.3581999540329	1.44149994850159	1.52699995040894
02-02-2000	6.7519998550415	6.89099979400635	6.73320007324219	6.59119987487793	6.53569984436035	6.56020021438599	6.64099979400635	6.75570011138916	6.88800001144409	7.02689981460571	0.920000016689301	1.21440005302429	1.3264000415802	1.41960000991821	1.54159998893738	1.69609999656677	1.87360000610352	2.0631000995636	2.25559997558594	2.44479990005493	6.22249984741211	6.54710006713867	6.63740015029907	6.64209985733032	6.62480020523071	6.61110019683838	6.60909986495972	6.61999988555908	6.64230012893677	6.67379999160767	0.54339998960495	0.819000005722046	0.971400022506714	1.07140004634857	1.15269994735718	1.23000001907349	1.30900001525879	1.39139997959137	1.47669994831085	1.56410002708435
01-02-2000	6.72889995574951	6.87729978561401	6.73629999160767	6.60860013961792	6.56319999694824	6.59420013427734	6.67880010604858	6.79570007324219	6.92899990081787	7.06829977035522	0.915300011634827	1.20879995822906	1.3235000371933	1.4213000535965	1.54799997806549	1.7069000005722	1.88810002803802	2.08060002326965	2.27559995651245	2.46670007705688	6.20849990844727	6.53020000457764	6.62440013885498	6.63490009307861	6.62370014190674	6.61530017852783	6.61780023574829	6.63250017166138	6.65789985656738	6.69199991226196	0.541000008583069	0.815100014209747	0.967299997806549	1.06819999217987	1.15090000629425	1.22990000247955	1.31079995632172	1.39489996433258	1.48199999332428	1.57089996337891
31-01-2000	6.71619987487793	6.88369989395142	6.75780010223389	6.64050006866455	6.6016001701355	6.63649988174438	6.72319984436035	6.84100008010864	6.97469997406006	7.11380004882812	0.921700000762939	1.21809995174408	1.33589994907379	1.43700003623962	1.56710004806519	1.72880005836487	1.91250002384186	2.10700011253357	2.3034999370575	2.49589991569519	6.18720006942749	6.51809978485107	6.62109994888306	6.63920021057129	6.63420009613037	6.63079977035522	6.63730001449585	6.65520000457764	6.68319988250732	6.71929979324341	0.544799983501434	0.820900022983551	0.974799990653992	1.07729995250702	1.16170001029968	1.24240005016327	1.32480001449585	1.4103000164032	1.49870002269745	1.58879995346069
28-01-2000	6.65070009231567	6.83080005645752	6.72380018234253	6.62239980697632	6.59479999542236	6.63700008392334	6.72840023040771	6.84899997711182	6.98420000076294	7.12419986724854	0.91210001707077	1.20570003986359	1.32500004768372	1.42949998378754	1.56309998035431	1.72790002822876	1.91400003433228	2.11039996147156	2.30819988250732	2.50160002708435	6.12879991531372	6.45860004425049	6.56699991226196	6.59219980239868	6.59420013427734	6.59700012207031	6.60879993438721	6.63100004196167	6.66270017623901	6.70179986953735	0.539399981498718	0.8125	0.965200006961823	1.06780004501343	1.15289998054504	1.23469996452332	1.31819999217987	1.40489995479584	1.49430000782013	1.58539998531342
27-01-2000	6.60470008850098	6.80919981002808	6.72900009155273	6.64830017089844	6.6346001625061	6.68559980392456	6.78210020065308	6.90549993515015	7.04199981689453	7.18240022659302	0.91159999370575	1.2059999704361	1.32959997653961	1.43990004062653	1.57959997653961	1.74979996681213	1.9404000043869	2.14039993286133	2.34109997749329	2.53670001029968	6.08230018615723	6.41800022125244	6.53730010986328	6.57399988174438	6.58629989624023	6.59779977798462	6.61679983139038	6.64499998092651	6.68149995803833	6.72450017929077	0.539399981498718	0.812300026416779	0.965799987316132	1.07009994983673	1.15750002861023	1.24170005321503	1.32770001888275	1.41670000553131	1.50829994678497	1.60140001773834
26-01-2000	6.57089996337891	6.78609991073608	6.7217001914978	6.65420007705688	6.64979982376099	6.70679998397827	6.80679988861084	6.93230009078979	7.06990003585815	7.21070003509521	0.906799972057343	1.20009994506836	1.32589995861053	1.43990004062653	1.58340001106262	1.75709998607635	1.95050001144409	2.15269994735718	2.35520005226135	2.55229997634888	6.0543999671936	6.38920021057129	6.51300001144409	6.55569982528687	6.5738000869751	6.59049987792969	6.61390018463135	6.64559984207153	6.68510007858276	6.73059988021851	0.536899983882904	0.808200001716614	0.961399972438812	1.06630003452301	1.15480005741119	1.24039995670319	1.32790005207062	1.41830003261566	1.51119995117188	1.60549998283386
25-01-2000	6.56839990615845	6.79390001296997	6.73530006408691	6.6710000038147	6.66839981079102	6.72620010375977	6.82660007476807	6.95209980010986	7.08960008621216	7.230299949646	0.912400007247925	1.20799994468689	1.33510005474091	1.45009994506836	1.59449994564056	1.76900005340576	1.96309995651245	2.16580009460449	2.36879992485046	2.56620001792908	6.04349994659424	6.38530015945435	6.51410007476807	6.56040000915527	6.58109998703003	6.59969997406006	6.62459993362427	6.65749979019165	6.69780015945435	6.74399995803833	0.54009997844696	0.813199996948242	0.967599987983704	1.07340002059937	1.16270005702972	1.24880003929138	1.3367999792099	1.42770004272461	1.52110004425049	1.61580002307892
24-01-2000	6.58300018310547	6.81829977035522	6.75769996643066	6.68889999389648	6.68230009078979	6.73710012435913	6.83549976348877	6.95970010757446	7.09639978408813	7.23649978637695	0.924499988555908	1.22440004348755	1.35199999809265	1.46580004692078	1.60860002040863	1.78149998188019	1.97430002689362	2.17600011825562	2.37809991836548	2.57489991188049	6.03929996490479	6.39389991760254	6.52769994735718	6.57560014724731	6.59649991989136	6.61460018157959	6.63870000839233	6.67089986801147	6.71049976348877	6.75610017776489	0.546899974346161	0.824000000953674	0.980400025844574	1.0871000289917	1.17659997940063	1.26269996166229	1.3503999710083	1.44089996814728	1.53390002250671	1.6282000541687
21-01-2000	6.62249994277954	6.87900018692017	6.82520008087158	6.75780010223389	6.75059986114502	6.80429983139038	6.90150022506714	7.02449989318848	7.15999984741211	7.29909992218018	0.94539999961853	1.25360000133514	1.38469994068146	1.50059998035431	1.64489996433258	1.81920003890991	2.0132999420166	2.21620011329651	2.41950011253357	2.61719989776611	6.05459976196289	6.4274001121521	6.57170009613037	6.62569999694824	6.65030002593994	6.67080020904541	6.69640016555786	6.72949981689453	6.76980018615723	6.81580018997192	0.559099972248077	0.842899978160858	1.00339996814728	1.11280000209808	1.2043000459671	1.29190003871918	1.38090002536774	1.47259998321533	1.56649994850159	1.66180002689362
20-01-2000	6.62799978256226	6.88940000534058	6.83459997177124	6.76510000228882	6.75589990615845	6.80819988250732	6.90439987182617	7.02680015563965	7.16190004348755	7.30070018768311	0.951200008392334	1.26139998435974	1.39269995689392	1.50789999961853	1.65129995346069	1.82480001449585	2.0181999206543	2.22059988975525	2.42330002784729	2.62069988250732	6.05060005187988	6.42990016937256	6.57670021057129	6.63159990310669	6.65619993209839	6.67649984359741	6.70170021057129	6.73449993133545	6.77440023422241	6.82009983062744	0.562300026416779	0.84799998998642	1.00950002670288	1.11930000782013	1.21080005168915	1.29830002784729	1.38719999790192	1.47870004177094	1.57239997386932	1.66740000247955
19-01-2000	6.59070014953613	6.85960006713867	6.80789995193481	6.73969984054565	6.73120021820068	6.78389978408813	6.88049983978271	7.0032000541687	7.13870000839233	7.2778000831604	0.950399994850159	1.26040005683899	1.39090001583099	1.50499999523163	1.64719998836517	1.81930005550385	2.01139998435974	2.21259999275208	2.41429996490479	2.61069989204407	6.00540018081665	6.39079999923706	6.54129981994629	6.59849977493286	6.62480020523071	6.64620018005371	6.67239999771118	6.70590019226074	6.74639987945557	6.79250001907349	0.561800003051758	0.847299993038177	1.00859999656677	1.11810004711151	1.20910000801086	1.29610002040863	1.38440001010895	1.47529995441437	1.56850004196167	1.6628999710083
18-01-2000	6.58650016784668	6.85790014266968	6.81339979171753	6.75169992446899	6.74790000915527	6.80369997024536	6.90199995040894	7.02570009231567	7.16160011291504	7.30089998245239	0.947899997234344	1.25730001926422	1.38919997215271	1.50569999217987	1.65030002593994	1.82480001449585	2.01889991760254	2.22180008888245	2.42479991912842	2.62229990959167	6.00769996643066	6.3899998664856	6.54150009155273	6.60090017318726	6.62960004806519	6.65320014953613	6.68130016326904	6.71649980545044	6.75829982757568	6.8056001663208	0.560500025749207	0.845200002193451	1.00629997253418	1.11619997024536	1.20799994468689	1.29589998722076	1.38520002365112	1.47699999809265	1.57109999656677	1.66639995574951
17-01-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2000	6.54500007629395	6.80310010910034	6.76030015945435	6.70370006561279	6.70469999313354	6.76410007476807	6.86520004272461	6.99079990386963	7.12809991836548	7.26840019226074	0.928799986839294	1.23109996318817	1.36129999160767	1.47809994220734	1.62360000610352	1.7989000082016	1.99360001087189	2.19679999351501	2.40000009536743	2.59759998321533	5.99020004272461	6.35610008239746	6.50069999694824	6.5576000213623	6.58580017089844	6.60989999771118	6.63880014419556	6.6746997833252	6.71740007400513	6.76550006866455	0.549600005149841	0.828100025653839	0.98580002784729	1.09389996528625	1.18470001220703	1.27209997177124	1.3610999584198	1.45280003547668	1.54680001735687	1.64209997653961
13-01-2000	6.51900005340576	6.77479982376099	6.73750019073486	6.68690013885498	6.69280004501343	6.75559997558594	6.85879993438721	6.98579978942871	7.12400007247925	7.26480007171631	0.919700026512146	1.21870005130768	1.34899997711182	1.46710002422333	1.61419999599457	1.79089999198914	1.9867000579834	2.19079995155334	2.394700050354	2.59270000457764	5.97590017318726	6.33479976654053	6.47790002822876	6.53560018539429	6.56540012359619	6.59119987487793	6.62160015106201	6.65910005569458	6.70300006866455	6.75209999084473	0.544399976730347	0.81989997625351	0.976199984550476	1.08369994163513	1.17460000514984	1.26219999790192	1.35160005092621	1.44369995594025	1.53799998760223	1.63370001316071
12-01-2000	6.57499980926514	6.8452000617981	6.81319999694824	6.76420021057129	6.76989984512329	6.83199977874756	6.9342999458313	7.06020021438599	7.19719982147217	7.33690023422241	0.938000023365021	1.24430000782013	1.37829995155334	1.49919998645782	1.64880001544952	1.82799994945526	2.02600002288818	2.23219990730286	2.43790006637573	2.63759994506836	6.01660013198853	6.38730001449585	6.53739976882935	6.59940004348755	6.6318998336792	6.65939998626709	6.69099998474121	6.72910022735596	6.7733998298645	6.82280015945435	0.555000007152557	0.836399972438812	0.996399998664856	1.10660004615784	1.19949996471405	1.28900003433228	1.37999999523163	1.47360002994537	1.56930005550385	1.66620004177094
11-01-2000	6.521399974823	6.78280019760132	6.75400018692017	6.71049976348877	6.72119998931885	6.78709983825684	6.89209985733032	7.01989984512329	7.15829992294312	7.29909992218018	0.920099973678589	1.21969997882843	1.35199999809265	1.47290003299713	1.62300002574921	1.80239999294281	2.0006000995636	2.20659995079041	2.41210007667542	2.61159992218018	5.98190021514893	6.34009981155396	6.4854998588562	6.54629993438721	6.57919979095459	6.60769987106323	6.64050006866455	6.67980003356934	6.72520017623901	6.77549982070923	0.544799983501434	0.82039999961853	0.977199971675873	1.08550000190735	1.17750000953674	1.26629996299744	1.35689997673035	1.45019996166229	1.5456999540329	1.64240002632141
10-01-2000	6.44810009002686	6.69420003890991	6.66820001602173	6.63149976730347	6.64849996566772	6.71929979324341	6.82789993286133	6.95839977264404	7.09889984130859	7.24119997024536	0.893800020217896	1.18359994888306	1.31309998035431	1.43359994888306	1.58399999141693	1.7635999917984	1.9617999792099	2.16750001907349	2.37260007858276	2.57159996032715	5.93709993362427	6.27600002288818	6.41340017318726	6.4717001914978	6.50430011749268	6.53359985351562	6.56759977340698	6.60809993743896	6.6547999382019	6.70629978179932	0.529699981212616	0.796800017356873	0.948800027370453	1.05449998378754	1.14479994773865	1.23259997367859	1.32249999046326	1.41519999504089	1.51030004024506	1.6065000295639
07-01-2000	6.40780019760132	6.64849996566772	6.6298999786377	6.60200023651123	6.6262001991272	6.7020001411438	6.81400012969971	6.94659996032715	7.08839988708496	7.23169994354248	0.878600001335144	1.16299998760223	1.29209995269775	1.41449999809265	1.56719994544983	1.74880003929138	1.94860005378723	2.15560007095337	2.3617000579834	2.56130003929138	5.91660022735596	6.24319982528687	6.37750005722046	6.43620014190674	6.47090005874634	6.50250005722046	6.53859996795654	6.58120012283325	6.62960004806519	6.68270015716553	0.521000027656555	0.783200025558472	0.932699978351593	1.03740000724792	1.12750005722046	1.21560001373291	1.30589997768402	1.39919996261597	1.49469995498657	1.59140002727509
06-01-2000	6.43580007553101	6.68170022964478	6.66790008544922	6.64359998703003	6.66989994049072	6.7467999458313	6.85920000076294	6.99179983139038	7.13329982757568	7.27610015869141	0.884599983692169	1.17159998416901	1.30309998989105	1.42799997329712	1.58309996128082	1.76719999313354	1.96909999847412	2.17799997329712	2.38560009002686	2.58669996261597	5.94360017776489	6.27190017700195	6.40850019454956	6.46950006484985	6.50600004196167	6.5391001701355	6.57649993896484	6.61999988555908	6.66909980773926	6.72270011901855	0.524600028991699	0.788699984550476	0.93970000743866	1.0456999540329	1.13709998130798	1.22640001773834	1.317999958992	1.41240000724792	1.50899994373322	1.60679996013641
05-01-2000	6.46379995346069	6.71369981765747	6.7024998664856	6.67950010299683	6.70650005340576	6.78350019454956	6.89580011367798	7.02810001373291	7.16919994354248	7.31150007247925	0.891099989414215	1.18069994449615	1.31400001049042	1.44050002098083	1.59730005264282	1.78289997577667	1.98629999160767	2.1965000629425	2.40529990196228	2.60730004310608	5.96880006790161	6.29960012435913	6.43809986114502	6.50050020217896	6.53809976577759	6.57200002670288	6.60989999771118	6.65380001068115	6.70310020446777	6.7568998336792	0.528400003910065	0.794600009918213	0.946900010108948	1.05400002002716	1.146399974823	1.2367000579834	1.32910001277924	1.42439997196198	1.52180004119873	1.62030005455017
04-01-2000	6.39709997177124	6.6298999786377	6.61759996414185	6.59789991378784	6.6286997795105	6.70909976959229	6.82399988174438	6.95839977264404	7.10129976272583	7.24499988555908	0.866400003433228	1.14660000801086	1.27639997005463	1.40160000324249	1.5576000213623	1.74240005016327	1.94480001926422	2.15400004386902	2.36179995536804	2.56290006637573	5.9278998374939	6.24049997329712	6.37029981613159	6.42880010604858	6.46479988098145	6.49819993972778	6.53630018234253	6.58050012588501	6.63040018081665	6.68470001220703	0.51419997215271	0.77240002155304	0.920099973678589	1.0242999792099	1.11479997634888	1.2036999464035	1.29489994049072	1.38919997215271	1.48580002784729	1.58350002765656
03-01-2000	6.44490003585815	6.6943998336792	6.68489980697632	6.66389989852905	6.6923999786377	6.77059984207153	6.88360023498535	7.0164999961853	7.15799999237061	7.30060005187988	0.886799991130829	1.17490005493164	1.30770003795624	1.43420004844666	1.59099996089935	1.77670001983643	1.98000001907349	2.19000005722046	2.39869999885559	2.60050010681152	5.95300006866455	6.28200006484985	6.42019987106323	6.48299980163574	6.52110004425049	6.55550003051758	6.5939998626709	6.63840007781982	6.68819999694824	6.74230003356934	0.526000022888184	0.790799975395203	0.942300021648407	1.04900002479553	1.1411999464035	1.23129999637604	1.32360005378723	1.4186999797821	1.51610004901886	1.61450004577637
31-12-1999	6.33319997787476	6.57620000839233	6.57679986953735	6.56780004501343	6.60610008239746	6.69150018692017	6.80959987640381	6.94610023498535	7.09019994735718	7.23479986190796	0.858299970626831	1.13580000400543	1.26600003242493	1.39250004291534	1.54990005493164	1.73590004444122	1.93920004367828	2.14879989624023	2.3568000793457	2.55789995193481	5.86630010604858	6.17990016937256	6.31419992446899	6.37799978256226	6.41890001296997	6.45669984817505	6.49840021133423	6.54570007324219	6.59810018539429	6.65460014343262	0.509599983692169	0.765200018882751	0.911700010299683	1.01559996604919	1.10609996318817	1.1952999830246	1.28690004348755	1.38150000572205	1.47839999198914	1.57630002498627
30-12-1999	6.2726001739502	6.51240015029907	6.52069997787476	6.52029991149902	6.56559991836548	6.65590000152588	6.77740001678467	6.916100025177	7.06180000305176	7.20749998092651	0.84170001745224	1.11329996585846	1.24249994754791	1.36989998817444	1.52859997749329	1.71560001373291	1.91949999332428	2.12960004806519	2.33780002593994	2.53889989852905	5.82219982147217	6.12589979171753	6.2581000328064	6.32299995422363	6.36609983444214	6.40640020370483	6.45039987564087	6.49980020523071	6.55420017242432	6.6121997833252	0.500199973583221	0.750400006771088	0.89410001039505	0.996599972248077	1.08659994602203	1.17550003528595	1.26709997653961	1.3617000579834	1.45869994163513	1.5566999912262
29-12-1999	6.27769994735718	6.51109981536865	6.52379989624023	6.52930021286011	6.57940006256104	6.6729998588562	6.79650020599365	6.93639993667603	7.08260011672974	7.228600025177	0.834399998188019	1.10350000858307	1.23370003700256	1.36360001564026	1.52530002593994	1.71510004997253	1.92149996757507	2.13359999656677	2.34349989891052	2.54609990119934	5.8439998626709	6.13700008392334	6.26569986343384	6.3302001953125	6.37419986724854	6.41569995880127	6.46099996566772	6.51160001754761	6.56689977645874	6.62580013275146	0.496100008487701	0.743900001049042	0.886600017547607	0.989000022411346	1.07959997653961	1.16939997673035	1.26189994812012	1.35759997367859	1.45560002326965	1.55460000038147
28-12-1999	6.29689979553223	6.51550006866455	6.53020000457764	6.54129981994629	6.59630012512207	6.69350004196167	6.81920003890991	6.96040010452271	7.1072998046875	7.25349998474121	0.822899997234344	1.08809995651245	1.21909999847412	1.35210001468658	1.51750004291534	1.71089994907379	1.92050004005432	2.13540005683899	2.34759998321533	2.55209994316101	5.89069986343384	6.16499996185303	6.28599977493286	6.34770011901855	6.39109992980957	6.43289995193481	6.47889995574951	6.53009986877441	6.58610010147095	6.64550018310547	0.489699989557266	0.733699977397919	0.874700009822845	0.97680002450943	1.06789994239807	1.15859997272491	1.25240004062653	1.34930002689362	1.4485000371933	1.54869997501373
27-12-1999	6.28539991378784	6.48939990997314	6.5012001991272	6.51310014724731	6.56979990005493	6.66849994659424	6.79540014266968	6.9375	7.0851001739502	7.23190021514893	0.809800028800964	1.07000005245209	1.19949996471405	1.33249998092651	1.49829995632172	1.69210004806519	1.90209996700287	2.11710000038147	2.32949995994568	2.53410005569458	5.89870023727417	6.15880012512207	6.27250003814697	6.33039999008179	6.3717999458313	6.41249990463257	6.45790004730225	6.50890016555786	6.56470012664795	6.62410020828247	0.482199996709824	0.72189998626709	0.860499978065491	0.961300015449524	1.05159997940063	1.14189994335175	1.23529994487762	1.33210003376007	1.43120002746582	1.53129994869232
24-12-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-1999	6.29899978637695	6.49819993972778	6.50710010528564	6.51719999313354	6.57270002365112	6.67070007324219	6.79720020294189	6.93909978866577	7.08650016784668	7.23309993743896	0.809400022029877	1.06930005550385	1.19869995117188	1.33159995079041	1.49730002880096	1.69110000133514	1.90110003948212	2.11630010604858	2.32879996299744	2.5336000919342	5.91569995880127	6.17280006408691	6.28429985046387	6.34040021896362	6.38049983978271	6.42019987106323	6.46479988098145	6.51510000228882	6.57040023803711	6.62939977645874	0.481900006532669	0.721499979496002	0.860000014305115	0.96069997549057	1.05089998245239	1.14110004901886	1.23459994792938	1.3313000202179	1.43040001392365	1.53059995174408
22-12-1999	6.29689979553223	6.47970008850098	6.48250007629395	6.49060010910034	6.54570007324219	6.64389991760254	6.77089977264404	6.91309976577759	7.06099987030029	7.20809984207153	0.797900021076202	1.05340003967285	1.18099999427795	1.31319999694824	1.47850000858307	1.67209994792938	1.88189995288849	2.09689998626709	2.3092999458313	2.5139000415802	5.93139982223511	6.17490005493164	6.2782998085022	6.32950019836426	6.36639976501465	6.40399980545044	6.4471001625061	6.49639987945557	6.55089998245239	6.60930013656616	0.475300014019012	0.711199998855591	0.847400009632111	0.946699976921082	1.03600001335144	1.12559998035431	1.21850001811981	1.31490004062653	1.41359996795654	1.51349997520447
21-12-1999	6.30369997024536	6.48080015182495	6.47599983215332	6.47790002822876	6.52869987487793	6.62419986724854	6.74959993362427	6.89109992980957	7.03859996795654	7.18559980392456	0.79830002784729	1.05350005626678	1.1797000169754	1.30980002880096	1.47290003299713	1.66460001468658	1.87269997596741	2.08629989624023	2.29749989509583	2.50130009651184	5.93620014190674	6.17950010299683	6.28039979934692	6.32870006561279	6.36269998550415	6.39779996871948	6.43889999389648	6.48640012741089	6.53959989547729	6.59689998626709	0.475400000810623	0.711399972438812	0.847400009632111	0.946099996566772	1.03460001945496	1.12329995632172	1.21539998054504	1.31089997291565	1.40880000591278	1.50800001621246
20-12-1999	6.291100025177	6.46840000152588	6.45709991455078	6.45260000228882	6.49870014190674	6.59119987487793	6.71479988098145	6.85540008544922	7.00260019302368	7.14970016479492	0.800300002098083	1.05579996109009	1.18019998073578	1.30719995498657	1.46710002422333	1.65559995174408	1.86099994182587	2.07229995727539	2.28159999847412	2.48370003700256	5.91349983215332	6.16239976882935	6.26389980316162	6.31069993972778	6.34280014038086	6.37599992752075	6.41529989242554	6.46140003204346	6.5132999420166	6.56960010528564	0.47639998793602	0.713100016117096	0.848999977111816	0.947099983692169	1.03460001945496	1.12199997901917	1.21280002593994	1.307000041008	1.40369999408722	1.50170004367828
17-12-1999	6.23689985275269	6.41400003433228	6.40019989013672	6.39349985122681	6.43819999694824	6.53009986877441	6.65369987487793	6.79470014572144	6.94250011444092	7.09019994735718	0.793200016021729	1.04579997062683	1.16729998588562	1.29130005836487	1.44790005683899	1.63329994678497	1.83580005168915	2.04450011253357	2.25149989128113	2.45160007476807	5.85570001602173	6.10659980773926	6.20809984207153	6.25439977645874	6.28579998016357	6.31829977035522	6.35710000991821	6.40290021896362	6.45459985733032	6.51079988479614	0.472200006246567	0.706700026988983	0.840900003910065	0.9375	1.02330005168915	1.10920000076294	1.19840002059937	1.291100025177	1.38639998435974	1.48300004005432
16-12-1999	6.21909999847412	6.3976001739502	6.38290023803711	6.37510013580322	6.41909980773926	6.51049995422363	6.63390016555786	6.77479982376099	6.92280006408691	7.07070016860962	0.792200028896332	1.04419994354248	1.16489994525909	1.28770005702972	1.442999958992	1.62720000743866	1.82850003242493	2.03629994392395	2.24239993095398	2.44180011749268	5.83440017700195	6.08760023117065	6.18979978561401	6.23619985580444	6.26749992370605	6.29979991912842	6.33839988708496	6.38399982452393	6.43569993972778	6.49179983139038	0.471500009298325	0.705699980258942	0.839600026607513	0.935699999332428	1.02110004425049	1.10640001296997	1.19509994983673	1.28719997406006	1.38189995288849	1.47800004482269
15-12-1999	6.15780019760132	6.32429981231689	6.30870008468628	6.30319976806641	6.34999990463257	6.44379997253418	6.56930017471313	6.71190023422241	6.86119985580444	7.01039981842041	0.772700011730194	1.01730000972748	1.13489997386932	1.25619995594025	1.4103000164032	1.59319996833801	1.79340004920959	1.99989998340607	2.20479989051819	2.40310001373291	5.79099988937378	6.03140020370483	6.12769985198975	6.17129993438721	6.20149993896484	6.2335000038147	6.27220010757446	6.31809997558594	6.37020015716553	6.42670011520386	0.460200011730194	0.688199996948242	0.818400025367737	0.91210001707077	0.995800018310547	1.07980000972748	1.16729998588562	1.25839996337891	1.35220003128052	1.44749999046326
14-12-1999	6.11679983139038	6.271399974823	6.25400018692017	6.24980020523071	6.29850006103516	6.39419984817505	6.52110004425049	6.66499996185303	6.81540012359619	6.96549987792969	0.7567999958992	0.995299994945526	1.11059999465942	1.23070001602173	1.38409996032715	1.56630003452301	1.76569998264313	1.97140002250671	2.17560005187988	2.37330007553101	5.76679992675781	5.99520015716553	6.08540010452271	6.12610006332397	6.1547999382019	6.18620014190674	6.22469997406006	6.27059984207153	6.32280015945435	6.37949991226196	0.451099991798401	0.673900008201599	0.801100015640259	0.892899990081787	0.975199997425079	1.05820000171661	1.14489996433258	1.23539996147156	1.32850003242493	1.42320001125336
13-12-1999	6.02290010452271	6.16599988937378	6.15059995651245	6.15150022506714	6.2052001953125	6.30490016937256	6.43499994277954	6.58139991760254	6.73379993438721	6.88560009002686	0.731199979782104	0.959999978542328	1.07149994373322	1.18980002403259	1.3416999578476	1.52250003814697	1.72029995918274	1.92439997196198	2.12709999084473	2.3231999874115	5.6939001083374	5.90799999237061	5.99230003356934	6.0310001373291	6.05959987640381	6.09159994125366	6.13110017776489	6.17819976806641	6.23140001296997	6.28929996490479	0.436300009489059	0.65090000629425	0.773299992084503	0.861999988555908	0.942200005054474	1.02349996566772	1.1088000535965	1.19799995422363	1.28999996185303	1.38359999656677
10-12-1999	5.99730014801025	6.15539979934692	6.14659976959229	6.15040016174316	6.20539999008179	6.30579996109009	6.43620014190674	6.58260011672974	6.73509979248047	6.88689994812012	0.736899971961975	0.967999994754791	1.08019995689392	1.19840002059937	1.35000002384186	1.53020000457764	1.72749996185303	1.93110001087189	2.13330006599426	2.3289999961853	5.6532998085022	5.87919998168945	5.97079992294312	6.01429986953735	6.04619979858398	6.08050012588501	6.1217999458313	6.17010021209717	6.22440004348755	6.28310012817383	0.439599990844727	0.656000018119812	0.779500007629395	0.868900001049042	0.949400007724762	1.03079998493195	1.11609995365143	1.20529997348785	1.29719996452332	1.39069998264313
09-12-1999	6.03800010681152	6.2185001373291	6.21560001373291	6.21950006484985	6.27290010452271	6.37150001525879	6.50019979476929	6.6451997756958	6.79629993438721	6.94700002670288	0.759700000286102	0.999599993228912	1.11530005931854	1.23510003089905	1.38759994506836	1.56879997253418	1.76699995994568	1.97140002250671	2.17440009117126	2.37089991569519	5.66629981994629	5.91270017623901	6.01539993286133	6.06510019302368	6.1003999710083	6.13689994812012	6.17929983139038	6.22840023040771	6.28310012817383	6.34189987182617	0.452699989080429	0.676599979400635	0.804400026798248	0.896499991416931	0.978900015354156	1.06180000305176	1.14830005168915	1.23839998245239	1.33109998703003	1.42530000209808
08-12-1999	6.04370021820068	6.23000001907349	6.22830009460449	6.23199987411499	6.28480005264282	6.38280010223389	6.51100015640259	6.65570020675659	6.80649995803833	6.95690011978149	0.764999985694885	1.00689995288849	1.12320005893707	1.24310004711151	1.39559996128082	1.57669997215271	1.77479994297028	1.97920000553131	2.18219995498657	2.37870001792908	5.66459989547729	5.91639995574951	6.02199983596802	6.07310009002686	6.10930013656616	6.14620018005371	6.18889999389648	6.23810005187988	6.29290008544922	6.35179996490479	0.455700010061264	0.681299984455109	0.810100018978119	0.902800023555756	0.985499978065491	1.0686000585556	1.15520000457764	1.24539995193481	1.33829998970032	1.4326000213623
07-12-1999	6.02099990844727	6.20469999313354	6.20550012588501	6.21229982376099	6.26779985427856	6.36770009994507	6.49720001220703	6.64279985427856	6.7943000793457	6.94509983062744	0.75789999961853	0.997099995613098	1.11290001869202	1.23310005664825	1.38610005378723	1.56760001182556	1.76600003242493	1.97060000896454	2.17370009422302	2.37019991874695	5.6496000289917	5.89659976959229	6.00069999694824	6.05189990997314	6.08869981765747	6.12629985809326	6.1697998046875	6.21969985961914	6.27510023117065	6.33459997177124	0.451599985361099	0.674899995326996	0.802500009536743	0.894500017166138	0.976999998092651	1.05999994277954	1.14649999141693	1.2367000579834	1.32959997653961	1.4239000082016
06-12-1999	6.05140018463135	6.2463002204895	6.2512001991272	6.25920009613037	6.31470012664795	6.4141001701355	6.54300022125244	6.68790006637573	6.83869981765747	6.98880004882812	0.77020001411438	1.01429998874664	1.13250005245209	1.25429999828339	1.40869998931885	1.59150004386902	1.791100025177	1.99689996242523	2.20090007781982	2.39829993247986	5.667799949646	5.92409992218018	6.03369998931885	6.0883002281189	6.12720012664795	6.16620016098022	6.21059989929199	6.26109981536865	6.31689977645874	6.37659978866577	0.458799988031387	0.685999989509583	0.815999984741211	0.909799993038177	0.993600010871887	1.07770001888275	1.16519999504089	1.25629997253418	1.35000002384186	1.44500005245209
03-12-1999	6.07030010223389	6.27229976654053	6.28020000457764	6.28940010070801	6.3452000617981	6.44460010528564	6.57320022583008	6.71770000457764	6.8681001663208	7.01779985427856	0.777599990367889	1.02470004558563	1.14450001716614	1.26750004291534	1.42299997806549	1.60679996013641	1.80729997158051	2.0139000415802	2.21860003471375	2.41659998893738	5.67969989776611	5.94150018692017	6.05459976196289	6.11129999160767	6.15170001983643	6.19169998168945	6.23680019378662	6.28770017623901	6.34390020370483	6.40380001068115	0.463099986314774	0.692700028419495	0.824299991130829	0.919099986553192	1.00380003452301	1.08870005607605	1.17690002918243	1.26859998703003	1.36280000209808	1.45829999446869
02-12-1999	6.12370014190674	6.33300018310547	6.33900022506714	6.34429979324341	6.396399974823	6.49289989471436	6.61940002441406	6.76219987869263	6.91139984130859	7.06010007858276	0.79339998960495	1.04639995098114	1.16820001602173	1.29180002212524	1.44760000705719	1.63180005550385	1.83290004730225	2.03999996185303	2.24539995193481	2.44400000572205	5.71859979629517	5.99009990692139	6.10699987411499	6.1648998260498	6.20510005950928	6.24450016021729	6.28879976272583	6.33890008926392	6.39419984817505	6.45340013504028	0.472200006246567	0.706900000572205	0.841300010681152	0.937900006771088	1.02369999885559	1.10940003395081	1.19830000400543	1.29050004482269	1.38530004024506	1.48129999637604
01-12-1999	6.10200023651123	6.30259990692139	6.30870008468628	6.31640005111694	6.37090015411377	6.46939992904663	6.59730005264282	6.74119997024536	6.89109992980957	7.04040002822876	0.78219997882843	1.03100001811981	1.15170001983643	1.27550005912781	1.4316999912262	1.61619997024536	1.81749999523163	2.02480006217957	2.230299949646	2.42890000343323	5.71129989624023	5.97289991378784	6.08529996871948	6.14130020141602	6.18090009689331	6.22030019760132	6.26480007171631	6.31519985198975	6.37080001831055	6.43039989471436	0.465799987316132	0.696799993515015	0.829299986362457	0.924799978733063	1.00999999046326	1.09529995918274	1.18400001525879	1.27610003948212	1.37080001831055	1.4666999578476
30-11-1999	6.08029985427856	6.27269983291626	6.27750015258789	6.28599977493286	6.34189987182617	6.44140005111694	6.57030010223389	6.71490001678467	6.86549997329712	7.01529979705811	0.77240002155304	1.01750004291534	1.13680005073547	1.25999999046326	1.41589999198914	1.60020005702972	1.80120003223419	2.00819993019104	2.21339988708496	2.41170001029968	5.7007999420166	5.95419979095459	6.06260013580322	6.11660003662109	6.15520000457764	6.19409990310669	6.23839998245239	6.28879976272583	6.34450006484985	6.40409994125366	0.460099995136261	0.688000023365021	0.818599998950958	0.912999987602234	0.997399985790253	1.082200050354	1.17040002346039	1.26219999790192	1.3565000295639	1.45220005512238
29-11-1999	6.1016001701355	6.29680013656616	6.2992000579834	6.30459976196289	6.35780000686646	6.45550012588501	6.58309984207153	6.72690010070801	6.87680006027222	7.02619981765747	0.779399991035461	1.02699995040894	1.14680004119873	1.269700050354	1.42509996891022	1.60899996757507	1.8095999956131	2.01640009880066	2.22149991989136	2.41969990730286	5.71430015563965	5.97270011901855	6.08260011672974	6.13660001754761	6.1746997833252	6.21280002593994	6.25629997253418	6.3060998916626	6.36110019683838	6.42019987106323	0.464199990034103	0.6942999958992	0.826099991798401	0.92110002040863	1.0058000087738	1.09070003032684	1.17890000343323	1.27069997787476	1.36500000953674	1.46060001850128
26-11-1999	6.04269981384277	6.22669982910156	6.22730016708374	6.23379993438721	6.28889989852905	6.38840007781982	6.51760005950928	6.66279983520508	6.81389999389648	6.96449995040894	0.761600017547607	1.00230002403259	1.11899995803833	1.23989999294281	1.39370000362396	1.57589995861053	1.77509999275208	1.980299949646	2.18400001525879	2.38100004196167	5.67059993743896	5.91800022125244	6.02229976654053	6.07350015640259	6.11019992828369	6.14779996871948	6.19110012054443	6.24090003967285	6.29610013961792	6.35550022125244	0.453799992799759	0.678200006484985	0.806599974632263	0.899200022220612	0.982200026512146	1.06560003757477	1.15260004997253	1.24319994449615	1.33650004863739	1.43120002746582
25-11-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-11-1999	6.01359987258911	6.19570016860962	6.19820022583008	6.20709991455078	6.26429986953735	6.36530017852783	6.49569988250732	6.64169979095459	6.79349994659424	6.94449996948242	0.754400014877319	0.992399990558624	1.10829997062683	1.22899997234344	1.38259994983673	1.56459999084473	1.76349997520447	1.96850001811981	2.17190003395081	2.3685998916626	5.64720010757446	5.89099979400635	5.99420022964478	6.04549980163574	6.0826997756958	6.12090015411377	6.16480016708374	6.21519994735718	6.27099990844727	6.33080005645752	0.449699997901917	0.671800017356873	0.798799991607666	0.890699982643127	0.973100006580353	1.05620002746582	1.14289999008179	1.23329997062683	1.32630002498627	1.42079997062683
23-11-1999	6.00719976425171	6.19460010528564	6.19850015640259	6.20760011672974	6.2645001411438	6.3653998374939	6.49550008773804	6.64139986038208	6.79320001602173	6.94420003890991	0.757200002670288	0.996399998664856	1.11230003833771	1.23280000686646	1.3860000371933	1.56770002841949	1.7661999464035	1.97090005874634	2.17389988899231	2.37039995193481	5.63439989089966	5.88299989700317	5.98880004882812	6.04150009155273	6.07959985733032	6.11829996109009	6.16260004043579	6.2133002281189	6.26919984817505	6.32919979095459	0.451299995183945	0.674300014972687	0.801900029182434	0.893999993801117	0.976499974727631	1.0595999956131	1.14619994163513	1.23650002479553	1.32939994335175	1.42379999160767
22-11-1999	5.99790000915527	6.18849992752075	6.19409990310669	6.20410013198853	6.26160001754761	6.36269998550415	6.49300003051758	6.63899993896484	6.79080009460449	6.94189977645874	0.757799983024597	0.997099995613098	1.11319994926453	1.23360002040863	1.38670003414154	1.56819999217987	1.7664999961853	1.97099995613098	2.17389988899231	2.3701000213623	5.62209987640381	5.8730001449585	5.98050022125244	6.03429985046387	6.07320022583008	6.11250019073486	6.15729999542236	6.20830011367798	6.2645001411438	6.32469987869263	0.451599985361099	0.674799978733063	0.802500009536743	0.894599974155426	0.977199971675873	1.06019997596741	1.14680004119873	1.23699998855591	1.32990002632141	1.4242000579834
19-11-1999	5.96840000152588	6.15269994735718	6.16020011901855	6.17369985580444	6.23439979553223	6.33790016174316	6.46999979019165	6.61719989776611	6.76989984512329	6.92159986495972	0.746500015258789	0.981700003147125	1.09679996967316	1.21739995479584	1.37100005149841	1.55289995670319	1.75150001049042	1.95609998703003	2.15910005569458	2.355299949646	5.60570001602173	5.84800004959106	5.95209980010986	6.0048999786377	6.04400014877319	6.08379983901978	6.12930011749268	6.18100023269653	6.23789978027344	6.29869985580444	0.445199996232986	0.664799988269806	0.79040002822876	0.881500005722046	0.963500022888184	1.04620003700256	1.13269996643066	1.2228000164032	1.31560003757477	1.40980005264282
18-11-1999	5.95699977874756	6.13500022888184	6.14239978790283	6.15749979019165	6.21979999542236	6.32460021972656	6.45760011672974	6.60550022125244	6.75869989395142	6.91069984436035	0.739300012588501	0.971700012683868	1.08619999885559	1.2069000005722	1.36090004444122	1.54320001602173	1.74210000038147	1.94700002670288	2.15000009536743	2.34640002250671	5.60430002212524	5.83949995040894	5.94040012359619	5.99200010299683	6.03049993515015	6.07030010223389	6.11590003967285	6.16769981384277	6.22489976882935	6.2859001159668	0.441000014543533	0.658200025558472	0.782599985599518	0.873000025749207	0.954599976539612	1.03719997406006	1.12360000610352	1.21370005607605	1.30649995803833	1.40069997310638
17-11-1999	5.93090009689331	6.09619998931885	6.09999990463257	6.11469984054565	6.17759990692139	6.28329992294312	6.41720008850098	6.56589984893799	6.71979999542236	6.87260007858276	0.726100027561188	0.953400015830994	1.0657000541687	1.18529999256134	1.33840000629425	1.51999998092651	1.71819996833801	1.92229998111725	2.12470006942749	2.32049989700317	5.59340000152588	5.81729984283447	5.91190004348755	5.95989990234375	5.9963002204895	6.03480005264282	6.07969999313354	6.13100004196167	6.18790006637573	6.2487998008728	0.433400005102158	0.646399974822998	0.768199980258942	0.856899976730347	0.937300026416779	1.01900005340576	1.10459995269775	1.19400000572205	1.28620004653931	1.3798999786377
16-11-1999	5.87720012664795	6.02479982376099	6.02729988098145	6.04530000686646	6.11210012435913	6.22119998931885	6.35760021209717	6.50829982757568	6.66379976272583	6.81790018081665	0.70279997587204	0.921299993991852	1.03059995174408	1.14950001239777	1.30239999294281	1.48370003700256	1.68149995803833	1.88520002365112	2.0871000289917	2.28229999542236	5.56659984588623	5.77150011062622	5.85710000991821	5.90100002288818	5.93569993972778	5.97370004653931	6.01859998703003	6.07030010223389	6.12760019302368	6.18889999389648	0.419999986886978	0.625400006771088	0.742900013923645	0.829100012779236	0.907899975776672	0.988399982452393	1.0731999874115	1.16190004348755	1.25360000133514	1.34669995307922
15-11-1999	5.84560012817383	5.99830007553101	6.00780010223389	6.03170013427734	6.10260009765625	6.21439981460571	6.35260009765625	6.50439977645874	6.66060018539429	6.81500005722046	0.698499977588654	0.915600001811981	1.02530002593994	1.14499998092651	1.2989000082016	1.48099994659424	1.6793999671936	1.88339996337891	2.08559989929199	2.28090000152588	5.53690004348755	5.7418999671936	5.82980012893677	5.87639999389648	5.91370010375977	5.95410013198853	6.00089979171753	6.05429983139038	6.11289978027344	6.17549991607666	0.417600005865097	0.621599972248077	0.738499999046326	0.824500024318695	0.903400003910065	0.984200000762939	1.06920003890991	1.15820002555847	1.25010001659393	1.34350001811981
12-11-1999	5.84130001068115	6.00710010528564	6.02239990234375	6.04869985580444	6.12060022354126	6.23269987106323	6.37090015411377	6.52250003814697	6.67850017547607	6.8326997756958	0.706300020217896	0.926599979400635	1.03750002384186	1.15789997577667	1.3121999502182	1.49460005760193	1.69319999217987	1.89740002155304	2.09960007667542	2.29509997367859	5.51949977874756	5.73479986190796	5.8289999961853	5.87979984283447	5.92000007629395	5.96229982376099	6.01060009002686	6.06500005722046	6.12449979782104	6.18760013580322	0.422100007534027	0.628700017929077	0.747099995613098	0.834100008010864	0.913800001144409	0.995100021362305	1.08050000667572	1.16980004310608	1.26189994812012	1.3555999994278
11-11-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-1999	5.87270021438599	6.05630016326904	6.0770001411438	6.10410022735596	6.17539978027344	6.28639984130859	6.42350006103516	6.57410001754761	6.72910022735596	6.88240003585815	0.723800003528595	0.950900018215179	1.06470000743866	1.18659996986389	1.34200000762939	1.52530002593994	1.72490000724792	1.92990005016327	2.13299989700317	2.32920002937317	5.53009986877441	5.76109981536865	5.86409997940063	5.91989994049072	5.96309995651245	6.00729990005493	6.05670022964478	6.11189985275269	6.17180013656616	6.23530006408691	0.432200014591217	0.644500017166138	0.766300022602081	0.855499982833862	0.936699986457825	1.01919996738434	1.1055999994278	1.19589996337891	1.28869998455048	1.3831000328064
09-11-1999	5.83409976959229	6.01929998397827	6.04619979858398	6.07919979095459	6.15500020980835	6.26900005340576	6.40819978713989	6.56020021438599	6.71600008010864	6.86999988555908	0.715799987316132	0.939999997615814	1.05359995365143	1.17610001564026	1.33229994773865	1.51639997959137	1.71640002727509	1.92170000076294	2.12490010261536	2.32109999656677	5.4980001449585	5.72569990158081	5.82910013198853	5.88679981231689	5.93209981918335	5.97830009460449	6.02960014343262	6.08629989624023	6.1476001739502	6.21220016479492	0.427599996328354	0.63730001449585	0.757799983024597	0.846400022506714	0.92739999294281	1.00989997386932	1.09640002250671	1.18680000305176	1.27980005741119	1.37419998645782
08-11-1999	5.81150007247925	6.00129985809326	6.03280019760132	6.06949996948242	6.14769983291626	6.26340007781982	6.40360021591187	6.55620002746582	6.71250009536743	6.86670017242432	0.713800013065338	0.937300026416779	1.05110001564026	1.17410004138947	1.33070003986359	1.51499998569489	1.71519994735718	1.92060005664825	2.12380003929138	2.3199999332428	5.47469997406006	5.70380020141602	5.8092999458313	5.86910009384155	5.91629981994629	5.96400022506714	6.01660013198853	6.07439994812012	6.13670015335083	6.2020001411438	0.426499992609024	0.635500013828278	0.755699992179871	0.844299972057343	0.925400018692017	1.00800001621246	1.0945999622345	1.18499994277954	1.27810001373291	1.37249994277954
05-11-1999	5.80159997940063	6.00080013275146	6.03569984436035	6.07340002059937	6.15180015563965	6.26739978790283	6.40740013122559	6.55989980697632	6.71610021591187	6.87020015716553	0.718800008296967	0.9442999958992	1.05850005149841	1.1813999414444	1.33770000934601	1.5217000246048	1.72150003910065	1.92659997940063	2.12949991226196	2.32529997825623	5.45429992675781	5.69140005111694	5.80159997940063	5.86409997940063	5.91309976577759	5.9621000289917	6.01550006866455	6.07390022277832	6.13660001754761	6.20230007171631	0.429300010204315	0.639999985694885	0.761099994182587	0.850199997425079	0.931500017642975	1.01429998874664	1.10090005397797	1.19130003452301	1.28429996967316	1.37870001792908
04-11-1999	5.8351001739502	6.05049991607666	6.08879995346069	6.12580013275146	6.20240020751953	6.31629991531372	6.45480012893677	6.60599994659424	6.76119995117188	6.91440010070801	0.736299991607666	0.9685999751091	1.08529996871948	1.2092000246048	1.36600005626678	1.55050003528595	1.75080001354218	1.95650005340576	2.15989995002747	2.35630011558533	5.46649980545044	5.71920013427734	5.83739995956421	5.90420007705688	5.95550012588501	6.00570011138916	6.05970001220703	6.11850023269653	6.18130016326904	6.24700021743774	0.439399987459183	0.655799984931946	0.780200004577637	0.871399998664856	0.954100012779236	1.03779995441437	1.12520003318787	1.21630001068115	1.3099000453949	1.40480005741119
03-11-1999	5.87799978256226	6.10610008239746	6.14629983901978	6.18179988861084	6.25629997253418	6.36819982528687	6.50519990921021	6.65509986877441	6.80910015106201	6.96129989624023	0.753099977970123	0.991900026798248	1.1110999584198	1.2360999584198	1.39359998703003	1.57889997959137	1.77989995479584	1.98629999160767	2.19050002098083	2.38759994506836	5.49160003662109	5.75710010528564	5.88170003890991	5.95160007476807	6.00439977645874	6.05530023574829	6.10960006713867	6.16830015182495	6.23089981079102	6.29640007019043	0.449099987745285	0.670899987220764	0.798600018024445	0.891700029373169	0.975799977779388	1.06060004234314	1.14890003204346	1.24059998989105	1.33490002155304	1.43040001392365
02-11-1999	5.89069986343384	6.12709999084473	6.17019987106323	6.20669984817505	6.28130006790161	6.39300012588501	6.52960014343262	6.67910003662109	6.8326997756958	6.98460006713867	0.760599970817566	1.00230002403259	1.12290000915527	1.24870002269745	1.40690004825592	1.59270000457764	1.79439997673035	2.00130009651184	2.20589995384216	2.40330004692078	5.49550008773804	5.7677001953125	5.896399974823	5.96880006790161	6.02309989929199	6.07499980926514	6.13000011444092	6.18919992446899	6.25209999084473	6.31780004501343	0.453500002622604	0.677699983119965	0.806800007820129	0.901000022888184	0.98580002784729	1.07120001316071	1.1599999666214	1.25220000743866	1.34679996967316	1.44270002841949
01-11-1999	5.90399980545044	6.15299987792969	6.20160007476807	6.24020004272461	6.31559991836548	6.4274001121521	6.5637001991272	6.71280002593994	6.86600017547607	7.01739978790283	0.770799994468689	1.01660001277924	1.13909995555878	1.2661999464035	1.42550003528595	1.61230003833771	1.81480002403259	2.02239990234375	2.22769999504089	2.42569994926453	5.49620008468628	5.77839994430542	5.91309976577759	5.98950004577637	6.04650020599365	6.10020017623901	6.1564998626709	6.21659994125366	6.28030014038086	6.34639978408813	0.459399998188019	0.686900019645691	0.818099975585938	0.913600027561188	0.999499976634979	1.08580005168915	1.17540001869202	1.26830005645752	1.36349999904633	1.45990002155304
29-10-1999	5.89130020141602	6.14489984512329	6.1975998878479	6.23929977416992	6.31680011749268	6.42980003356934	6.56689977645874	6.71649980545044	6.86990022659302	7.02150011062622	0.770600020885468	1.01639997959137	1.13940000534058	1.26709997653961	1.42700004577637	1.6143000125885	1.81719994544983	2.02509999275208	2.23060011863708	2.42869997024536	5.48220014572144	5.76609992980957	5.90299987792969	5.98129987716675	6.03999996185303	6.09509992599487	6.15250015258789	6.21360015869141	6.27799987792969	6.34479999542236	0.459300011396408	0.686699986457825	0.817900002002716	0.913699984550476	0.999800026416779	1.08630001544952	1.17610001564026	1.26919996738434	1.36469995975494	1.46130001544952
28-10-1999	5.97629976272583	6.25890016555786	6.3193998336792	6.36129999160767	6.43660020828247	6.54699993133545	6.68160009384155	6.82889986038208	6.98019981384277	7.12970018386841	0.804899990558624	1.06410002708435	1.19289994239807	1.32400000095367	1.48660004138947	1.67639994621277	1.88180005550385	2.09200000762939	2.29959988594055	2.49970006942749	5.53170013427734	5.84200000762939	5.99319982528687	6.07950019836426	6.1427001953125	6.20050001144409	6.25939989089966	6.32130002975464	6.38609981536865	6.45300006866455	0.479099988937378	0.717599987983704	0.855499982833862	0.955699980258942	1.04509997367859	1.13419997692108	1.22619998455048	1.32130002975464	1.41849994659424	1.51670002937317
27-10-1999	6.0346999168396	6.33809995651245	6.40490007400513	6.44770002365112	6.52209997177124	6.63100004196167	6.76399993896484	6.90980005264282	7.05970001220703	7.20790004730225	0.828700006008148	1.09720003604889	1.23020005226135	1.3639999628067	1.52880001068115	1.72060000896454	1.92780005931854	2.13989996910095	2.34910011291504	2.55060005187988	5.56589984893799	5.89440011978149	6.05579996109009	6.14799976348877	6.21479988098145	6.27470016479492	6.33489990234375	6.39750003814697	6.46280002593994	6.52990007400513	0.492900013923645	0.739099979400635	0.881699979305267	0.985000014305115	1.07669997215271	1.167799949646	1.26139998435974	1.35800004005432	1.45650005340576	1.55589997768402
26-10-1999	6.07320022583008	6.39230012893677	6.4621000289917	6.50379991531372	6.57609987258911	6.68310022354126	6.8144998550415	6.958899974823	7.10769987106323	7.2548999786377	0.84689998626709	1.12230002880096	1.25800001621246	1.39279997348785	1.55820000171661	1.75059998035431	1.95840001106262	2.17109990119934	2.38089990615845	2.58299994468689	5.58319997787476	5.92710018157959	6.09639978408813	6.19259977340698	6.26149988174438	6.32240009307861	6.3831000328064	6.44600009918213	6.51119995117188	6.57819986343384	0.503400027751923	0.755400002002716	0.901400029659271	1.00689995288849	1.10010004043579	1.19219994544983	1.28670001029968	1.38390004634857	1.48310005664825	1.58309996128082
25-10-1999	6.04909992218018	6.37529993057251	6.44929981231689	6.49350023269653	6.56729984283447	6.67530012130737	6.80719995498657	6.9520001411438	7.10099983215332	7.24849987030029	0.847100019454956	1.12279999256134	1.25849997997284	1.39320003986359	1.55840003490448	1.75049996376038	1.95799994468689	2.17030000686646	2.37980008125305	2.58150005340576	5.55359983444214	5.90220022201538	6.07480001449585	6.17369985580444	6.24440002441406	6.30679988861084	6.3685998916626	6.43240022659302	6.49840021133423	6.56610012054443	0.503499984741211	0.755699992179871	0.901799976825714	1.00730001926422	1.10049998760223	1.19249999523163	1.28690004348755	1.38409996032715	1.48310005664825	1.58299994468689
22-10-1999	6.02810001373291	6.35220003128052	6.43149995803833	6.48159980773926	6.55999994277954	6.67110013961792	6.80509996414185	6.95120000839233	7.10099983215332	7.24889993667603	0.839100003242493	1.11189997196198	1.24779999256134	1.38390004634857	1.55079996585846	1.74440002441406	1.95319998264313	2.16650009155273	2.37669992446899	2.57909989356995	5.54370021820068	5.88560009002686	6.05690002441406	6.1564998626709	6.22879981994629	6.292799949646	6.35620021820068	6.42140007019043	6.48859977722168	6.55730009078979	0.499000012874603	0.748499989509583	0.893299996852875	0.998399972915649	1.0916999578476	1.18400001525879	1.27890002727509	1.37650001049042	1.47599995136261	1.57630002498627
21-10-1999	6.01900005340576	6.33879995346069	6.4193000793457	6.47160005569458	6.55200004577637	6.66450023651123	6.79949998855591	6.94619989395142	7.09649991989136	7.24469995498657	0.833199977874756	1.10389995574951	1.23959994316101	1.37619996070862	1.54379999637604	1.73810005187988	1.94739997386932	2.16120004653931	2.3717999458313	2.57430005073547	5.54320001602173	5.87939977645874	6.04839992523193	6.14739990234375	6.21969985961914	6.28399991989136	6.34779977798462	6.41340017318726	6.48089981079102	6.54990005493164	0.495599985122681	0.743300020694733	0.887099981307983	0.991800010204315	1.08490002155304	1.17729997634888	1.27219998836517	1.37000000476837	1.46969997882843	1.57009994983673
20-10-1999	6.01310014724731	6.33059978485107	6.40560007095337	6.45310020446777	6.53000020980835	6.64039993286133	6.77419996261597	6.92040014266968	7.07040023803711	7.21859979629517	0.833400011062622	1.10389995574951	1.23810005187988	1.37269997596741	1.53799998760223	1.73020005226135	1.93770003318787	2.14989995956421	2.35920000076294	2.56069993972778	5.53289985656738	5.87090015411377	6.03919982910156	6.13640022277832	6.20679998397827	6.26949977874756	6.33179998397827	6.39620018005371	6.46280002593994	6.5310001373291	0.495700001716614	0.743399977684021	0.887000024318695	0.99099999666214	1.08340001106262	1.17490005493164	1.26890003681183	1.36580002307892	1.46459996700287	1.56420004367828
19-10-1999	6.00589990615845	6.32420015335083	6.39499998092651	6.43809986114502	6.51189994812012	6.62020015716553	6.75279998779297	6.89830017089844	7.04809999465942	7.19630002975464	0.835399985313416	1.10629999637604	1.23940002918243	1.37189996242523	1.53509998321533	1.72529995441437	1.93089997768402	2.14159989356995	2.34960007667542	2.55010008811951	5.51830005645752	5.86070013046265	6.02950000762939	6.12589979171753	6.19509983062744	6.25649976730347	6.31769990921021	6.38110017776489	6.44689989089966	6.5145001411438	0.49669998884201	0.745100021362305	0.888700008392334	0.992399990558624	1.08410000801086	1.17480003833771	1.26800000667572	1.36409997940063	1.4621000289917	1.56089997291565
18-10-1999	5.96799993515015	6.28509998321533	6.35059976577759	6.38899993896484	6.45949983596802	6.56589984893799	6.6975998878479	6.84289979934692	6.99289989471436	7.14160013198853	0.831499993801117	1.10060000419617	1.23099994659424	1.36010003089905	1.519700050354	1.70640003681183	1.90900003910065	2.1168999671936	2.3225998878479	2.52099990844727	5.47440004348755	5.81979990005493	5.98839998245239	6.08339977264404	6.15089988708496	6.21080017089844	6.27069997787476	6.33300018310547	6.39799976348877	6.46500015258789	0.494300007820129	0.741500020027161	0.88400000333786	0.986400008201599	1.07659995555878	1.16569995880127	1.25730001926422	1.35169994831085	1.4481999874115	1.54560005664825
15-10-1999	5.96810007095337	6.28800010681152	6.34639978408813	6.3769998550415	6.44150018692017	6.54390001296997	6.67320013046265	6.81710004806519	6.96649980545044	7.1149001121521	0.838100016117096	1.10930001735687	1.23819994926453	1.3643000125885	1.52049994468689	1.70389997959137	1.90369999408722	2.10940003395081	2.3131000995636	2.50999999046326	5.45930004119873	5.81379985809326	5.98430013656616	6.07819986343384	6.14370012283325	6.20139980316162	6.25939989089966	6.32000017166138	6.38350009918213	6.44920015335083	0.497900009155273	0.747300028800964	0.890600025653839	0.992799997329712	1.082200050354	1.17019999027252	1.26059997081757	1.35380005836487	1.44910001754761	1.54550004005432
14-10-1999	6.03999996185303	6.37389993667603	6.42290019989014	6.44049978256226	6.49399995803833	6.58860015869141	6.71239995956421	6.85279989242554	6.99970006942749	7.14659976959229	0.866900026798248	1.14839994907379	1.27869999408722	1.40269994735718	1.55579996109009	1.73660004138947	1.93420004844666	2.1382999420166	2.34100008010864	2.53710007667542	5.49490022659302	5.87279987335205	6.05089998245239	6.14569997787476	6.20919990539551	6.26410007476807	6.31899976730347	6.37690019607544	6.43790006637573	6.50139999389648	0.514299988746643	0.773000001907349	0.921199977397919	1.02559995651245	1.11580002307892	1.20389997959137	1.2940000295639	1.38670003414154	1.48160004615784	1.57739996910095
13-10-1999	5.99620008468628	6.32299995422363	6.36719989776611	6.3818998336792	6.43400001525879	6.52799987792969	6.65189981460571	6.79269981384277	6.94029998779297	7.08780002593994	0.856599986553192	1.13399994373322	1.26129996776581	1.38240003585815	1.53269994258881	1.71070003509521	1.90590000152588	2.10780000686646	2.30850005149841	2.50289988517761	5.4552001953125	5.82919979095459	6.00400018692017	6.09619998931885	6.15780019760132	6.21110010147095	6.2649998664856	6.32200002670288	6.38250017166138	6.44570016860962	0.508300006389618	0.763700008392334	0.909699976444244	1.01230001449585	1.10080003738403	1.18729996681213	1.27590000629425	1.3672000169754	1.46070003509521	1.55529999732971
12-10-1999	5.95260000228882	6.27710008621216	6.31790018081665	6.32999992370605	6.38049983978271	6.47380018234253	6.59759998321533	6.73859977722168	6.88660001754761	7.03480005264282	0.849900007247925	1.12440001964569	1.24919998645782	1.36749994754791	1.51479995250702	1.6900999546051	1.88269996643066	2.08229994773865	2.28099989891052	2.47370004653931	5.41009998321533	5.78439998626709	5.95830011367798	6.0492000579834	6.10970020294189	6.16209983825684	6.21509981155396	6.27159976959229	6.33169984817505	6.39459991455078	0.504199981689453	0.757600009441376	0.90200001001358	1.00310003757477	1.09019994735718	1.17530000209808	1.26240003108978	1.35239994525909	1.44459998607635	1.5378999710083
11-10-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-10-1999	5.93100023269653	6.25430011749268	6.29570007324219	6.3088002204895	6.36030006408691	6.45429992675781	6.57870006561279	6.7202000617981	6.86870002746582	7.01719999313354	0.845200002193451	1.11779999732971	1.24179995059967	1.35959994792938	1.50650000572205	1.68130004405975	1.87349998950958	2.0725998878479	2.27090001106262	2.46320009231567	5.39130020141602	5.76370000839233	5.93699979782104	6.0278000831604	6.08839988708496	6.14109992980957	6.1943998336792	6.2512001991272	6.31150007247925	6.37470006942749	0.501500010490417	0.75330001115799	0.896799981594086	0.997300028800964	1.083899974823	1.16859996318817	1.25539994239807	1.34510004520416	1.43700003623962	1.5300999879837
07-10-1999	5.93639993667603	6.25829982757568	6.30060005187988	6.31500005722046	6.36740016937256	6.46199989318848	6.58669996261597	6.72840023040771	6.87690019607544	7.02540016174316	0.844299972057343	1.11670005321503	1.24109995365143	1.35959994792938	1.50730001926422	1.68280005455017	1.87559998035431	2.07529997825623	2.27410006523132	2.46690011024475	5.40019989013672	5.77040004730225	5.94290018081665	6.03359985351562	6.09439992904663	6.14729976654053	6.20090007781982	6.25780010223389	6.31829977035522	6.38159990310669	0.500999987125397	0.752600014209747	0.896000027656555	0.996599972248077	1.08340001106262	1.16840004920959	1.255499958992	1.34549999237061	1.43760001659393	1.53100001811981
06-10-1999	5.91359996795654	6.23680019378662	6.28569984436035	6.30620002746582	6.36329984664917	6.46110010147095	6.58780002593994	6.73070001602173	6.8798999786377	7.02890014648438	0.838199973106384	1.10870003700256	1.2335000038147	1.35339999198914	1.50279998779297	1.67980003356934	1.87380003929138	2.07450008392334	2.2739999294281	2.4672999382019	5.38490009307861	5.7512001991272	5.92399978637695	6.0164999961853	6.07940006256104	6.13439989089966	6.18989992141724	6.24840021133423	6.31029987335205	6.37470006942749	0.497599989175797	0.747200012207031	0.889699995517731	0.990199983119965	1.07720005512238	1.16260004043579	1.25020003318787	1.34070003032684	1.43330001831055	1.52709996700287
05-10-1999	5.8730001449585	6.19019985198975	6.24720001220703	6.27750015258789	6.3422999382019	6.4456000328064	6.57590007781982	6.72109985351562	6.8717999458313	7.02169990539551	0.822000026702881	1.08669996261597	1.21140003204346	1.33340001106262	1.48539996147156	1.66489994525909	1.86090004444122	2.06299996376038	2.26370000839233	2.45779991149902	5.36609983444214	5.71890020370483	5.88810014724731	5.98120021820068	6.04629993438721	6.10379981994629	6.1616997718811	6.22240018844604	6.28620004653931	6.35230016708374	0.488400012254715	0.732699990272522	0.872699975967407	0.972100019454956	1.05900001525879	1.144700050354	1.23290002346039	1.32400000095367	1.41729998588562	1.51170003414154
04-10-1999	5.8024001121521	6.11229991912842	6.1729998588562	6.208899974823	6.27880001068115	6.38590002059937	6.51910018920898	6.66639995574951	6.81869983673096	6.96990013122559	0.802699983119965	1.06019997596741	1.18250000476837	1.30390000343323	1.45560002326965	1.63460004329681	1.83000004291534	2.03139996528625	2.23130011558533	2.42470002174377	5.31230020523071	5.65409994125366	5.8193998336792	5.91190004348755	5.97760009765625	6.03630018234253	6.09549999237061	6.15759992599487	6.22259998321533	6.28980016708374	0.477299988269806	0.715399980545044	0.85180002450943	0.949100017547607	1.03470003604889	1.119500041008	1.2069000005722	1.29729998111725	1.39010000228882	1.48389995098114
01-10-1999	5.82480001449585	6.13819980621338	6.20050001144409	6.23710012435913	6.30719995498657	6.41419982910156	6.54720020294189	6.69420003890991	6.84609985351562	6.9967999458313	0.808200001716614	1.06789994239807	1.19159996509552	1.31420004367828	1.46700000762939	1.64709997177124	1.84350001811981	2.04579997062683	2.24650001525879	2.44059991836548	5.33169984817505	5.67600011825562	5.84299993515015	5.93650007247925	6.00290012359619	6.06209993362427	6.12169981002808	6.18400001525879	6.24910020828247	6.31629991531372	0.480500012636185	0.720399975776672	0.857900023460388	0.956200003623962	1.04250001907349	1.12800002098083	1.21599996089935	1.30710005760193	1.40040004253387	1.49469995498657
30-09-1999	5.74830007553101	6.04440021514893	6.10559988021851	6.14569997787476	6.21990013122559	6.33039999008179	6.46619987487793	6.61549997329712	6.76929998397827	6.92159986495972	0.781799972057343	1.03139996528625	1.15129995346069	1.27219998836517	1.42379999160767	1.60269999504089	1.79789996147156	1.99899995326996	2.19840002059937	2.39129996299744	5.28140020370483	5.60710000991821	5.76539993286133	5.85500001907349	5.91989994049072	5.978600025177	6.03840017318726	6.10109996795654	6.16680002212524	6.23470020294189	0.465299993753433	0.696600019931793	0.829200029373169	0.924300014972687	1.00849997997284	1.09230005741119	1.17910003662109	1.26900005340576	1.36119997501373	1.45459997653961
29-09-1999	5.79650020599365	6.10430002212524	6.16249990463257	6.19659996032715	6.26529979705811	6.3717999458313	6.50460004806519	6.65180015563965	6.80410003662109	6.95529985427856	0.80129998922348	1.05809998512268	1.17960000038147	1.29999995231628	1.45070004463196	1.62890005111694	1.8235000371933	2.02419996261597	2.22350001335144	2.41639995574951	5.30639982223511	5.64769983291626	5.81209993362427	5.90350008010864	5.96829986572266	6.02629995346069	6.08489990234375	6.146399974823	6.21099996566772	6.27790021896362	0.47639998793602	0.714100003242493	0.850099980831146	0.947000026702881	1.0320999622345	1.11640000343323	1.20340001583099	1.29340004920959	1.38580000400543	1.47920000553131
28-09-1999	5.73040008544922	6.01389980316162	6.06650018692017	6.10129976272583	6.17239999771118	6.2814998626709	6.41660022735596	6.56589984893799	6.71990013122559	6.87279987335205	0.772700011730194	1.01839995384216	1.13549995422363	1.25370001792908	1.40269994735718	1.5793000459671	1.77230000495911	1.97160005569458	2.16950011253357	2.3610999584198	5.27150011062622	5.58990001678467	5.74219989776611	5.82709980010986	5.88840007781982	5.94430017471313	6.00190019607544	6.06300020217896	6.12739992141724	6.19430017471313	0.459899991750717	0.688300013542175	0.818899989128113	0.912199974060059	0.994899988174438	1.07729995250702	1.16260004043579	1.25129997730255	1.34239995479584	1.43470001220703
27-09-1999	5.69789981842041	5.96369981765747	6.00670003890991	6.03639984130859	6.10510015487671	6.21309995651245	6.34819984436035	6.49779987335205	6.65250015258789	6.80620002746582	0.757600009441376	0.997200012207031	1.11039996147156	1.2253999710083	1.37150001525879	1.54530000686646	1.73599994182587	1.93309998512268	2.12910008430481	2.31909990310669	5.2532000541687	5.55970001220703	5.70349979400635	5.78249979019165	5.83939981460571	5.89219999313354	5.94750022888184	6.00680017471313	6.06990003585815	6.13590002059937	0.451099991798401	0.674600005149841	0.801999986171722	0.892899990081787	0.97350001335144	1.05400002002716	1.13769996166229	1.22479999065399	1.31439995765686	1.4054000377655
24-09-1999	5.65950012207031	5.91909980773926	5.96320009231567	5.99560022354126	6.06680011749268	6.17689990997314	6.31349992752075	6.46430015563965	6.61990022659302	6.77430009841919	0.745700001716614	0.980700016021729	1.09249997138977	1.2069000005722	1.35280001163483	1.52629995346069	1.71650004386902	1.9132000207901	2.10879993438721	2.29839992523193	5.22620010375977	5.52489995956421	5.66559982299805	5.74340009689331	5.80030012130737	5.85340023040771	5.90910005569458	5.9689998626709	6.0327000617981	6.09910011291504	0.44420000910759	0.663900017738342	0.789099991321564	0.878700017929077	0.958400011062622	1.03830003738403	1.12139999866486	1.20809996128082	1.29729998111725	1.38800001144409
23-09-1999	5.74700021743774	6.02710008621216	6.07270002365112	6.10120010375977	6.167799949646	6.27379989624023	6.40719985961914	6.55530023574829	6.70879983901978	6.86140012741089	0.776400029659271	1.02320003509521	1.13940000534058	1.2558000087738	1.40299999713898	1.57790005207062	1.76950001716614	1.96770000457764	2.16470003128052	2.35560011863708	5.28289985656738	5.60340023040771	5.75449991226196	5.83699989318848	5.89580011367798	5.94950008392334	6.00509977340698	6.0644998550415	6.12760019302368	6.19339990615845	0.462000012397766	0.691600024700165	0.822499990463257	0.915700018405914	0.997900009155273	1.07969999313354	1.16439998149872	1.25240004062653	1.3429000377655	1.43470001220703
22-09-1999	5.78719997406006	6.08489990234375	6.13560009002686	6.16480016708374	6.23050022125244	6.33529996871948	6.46740007400513	6.61439990997314	6.76679992675781	6.91839981079102	0.795099973678589	1.0492000579834	1.16859996318817	1.28680002689362	1.43540000915527	1.61150002479553	1.8043999671936	2.00370001792908	2.20180010795593	2.39359998703003	5.30249977111816	5.63850021362305	5.79820013046265	5.88570022583008	5.94740009307861	6.00279998779297	6.05950021743774	6.11959981918335	6.18300008773804	6.24900007247925	0.472799986600876	0.708500027656555	0.842999994754791	0.938700020313263	1.02260005474091	1.10580003261566	1.19169998168945	1.28069996833801	1.3720999956131	1.4646999835968
21-09-1999	5.79670000076294	6.10059976577759	6.14919996261597	6.1746997833252	6.2371997833252	6.33970022201538	6.47030019760132	6.61630010604858	6.76809978485107	6.9193000793457	0.803399980068207	1.06040000915527	1.17990005016327	1.29700005054474	1.44420003890991	1.61899995803833	1.81079995632172	2.00920009613037	2.20650005340576	2.39779996871948	5.29850006103516	5.64340019226074	5.80639982223511	5.89480018615723	5.95629978179932	6.01119995117188	6.06720018386841	6.12659978866577	6.18940019607544	6.2548999786377	0.47749999165535	0.715799987316132	0.851700007915497	0.947899997234344	1.03190004825592	1.11489999294281	1.20050001144409	1.28910005092621	1.38010001182556	1.47239995002747
20-09-1999	5.77479982376099	6.0789999961853	6.12809991836548	6.15420007705688	6.2172999382019	6.32030010223389	6.45120000839233	6.59759998321533	6.74980020523071	6.90119981765747	0.799899995326996	1.05560004711151	1.17429995536804	1.29069995880127	1.4371999502182	1.6114000082016	1.80250000953674	2.00020003318787	2.19700002670288	2.38779997825623	5.27710008621216	5.6217999458313	5.78490018844604	5.87349987030029	5.93520021438599	5.99030017852783	6.04659986495972	6.10620021820068	6.16919994354248	6.23489999771118	0.475400000810623	0.712700009346008	0.847899973392487	0.943499982357025	1.02709996700287	1.10969996452332	1.19480001926422	1.28310000896454	1.37380003929138	1.46570003032684
17-09-1999	5.73750019073486	6.0366997718811	6.09170007705688	6.12480020523071	6.19369983673096	6.30070018768311	6.43440008163452	6.58260011672974	6.73589992523193	6.88819980621338	0.78659999370575	1.03750002384186	1.15569996833801	1.27339994907379	1.42149996757507	1.59710001945496	1.78929996490479	1.98790001869202	2.18519997596741	2.37639999389648	5.25610017776489	5.59060001373291	5.75089979171753	5.83970022201538	5.90290021896362	5.95989990234375	6.01789999008179	6.07910013198853	6.14359998703003	6.21040010452271	0.467900007963181	0.700800001621246	0.83380001783371	0.928399980068207	1.01170003414154	1.09430003166199	1.17980003356934	1.26830005645752	1.35930001735687	1.45150005817413
16-09-1999	5.74959993362427	6.05539989471436	6.1185998916626	6.15840005874634	6.23159980773926	6.34140014648438	6.47650003433228	6.62519979476929	6.77869987487793	6.93069982528687	0.789499998092651	1.04200005531311	1.16250002384186	1.2833000421524	1.43439996242523	1.61290001869202	1.80770003795624	2.00839996337891	2.20760011672974	2.40030002593994	5.26989984512329	5.60500001907349	5.76809978485107	5.86030006408691	5.92659997940063	5.98610019683838	6.04629993438721	6.10930013656616	6.17509984970093	6.2431001663208	0.469700008630753	0.703499972820282	0.837499976158142	0.933300018310547	1.01789999008179	1.10189998149872	1.18869996070862	1.27859997749329	1.37080001831055	1.46420001983643
15-09-1999	5.78840017318726	6.09539985656738	6.15980005264282	6.2003002166748	6.27379989624023	6.38339996337891	6.51830005645752	6.66660022735596	6.81949996948242	6.97100019454956	0.795799970626831	1.05089998245239	1.17330002784729	1.29589998722076	1.44900000095367	1.62940001487732	1.82589995861053	2.02819991111755	2.22880005836487	2.42269992828369	5.30870008468628	5.64410018920898	5.80770015716553	5.90040016174316	5.96700000762939	6.02689981460571	6.08720016479492	6.15030002593994	6.21610021591187	6.28410005569458	0.473399996757507	0.709200024604797	0.844600021839142	0.941500008106232	1.0271999835968	1.11220002174377	1.20000004768372	1.29089999198914	1.38399994373322	1.47819995880127
14-09-1999	5.81500005722046	6.11649990081787	6.17700004577637	6.21490001678467	6.2866997718811	6.39529991149902	6.52930021286011	6.67719984054565	6.82969999313354	6.98099994659424	0.79720002412796	1.05270004272461	1.17530000209808	1.29799997806549	1.45130002498627	1.63199996948242	1.82889997959137	2.03150010108948	2.23250007629395	2.4268000125885	5.33869981765747	5.67089986801147	5.83190011978149	5.9225001335144	5.98750019073486	6.0460000038147	6.10519981384277	6.16739988327026	6.23250007629395	6.29979991912842	0.474200010299683	0.710500001907349	0.846000015735626	0.943099975585938	1.02890002727509	1.11409997940063	1.20200002193451	1.29299998283386	1.38629996776581	1.48070001602173
13-09-1999	5.77409982681274	6.06710004806519	6.12569999694824	6.16389989852905	6.23659992218018	6.34630012512207	6.48140001296997	6.63019990921021	6.78359985351562	6.93559980392456	0.784500002861023	1.0349999666214	1.15530002117157	1.27660000324249	1.42859995365143	1.60800004005432	1.80359995365143	2.00510001182556	2.20499992370605	2.39840006828308	5.30859994888306	5.63290023803711	5.78970003128052	5.87799978256226	5.94169998168945	5.99959993362427	6.05849981307983	6.12060022354126	6.18569993972778	6.2532000541687	0.466899991035461	0.699000000953674	0.832099974155426	0.927500009536743	1.01199996471405	1.09609997272491	1.18299996852875	1.27320003509521	1.36570000648499	1.45930004119873
10-09-1999	5.7628002166748	6.05319976806641	6.11350011825562	6.15399980545044	6.22879981994629	6.33979988098145	6.47590017318726	6.62529993057251	6.77909994125366	6.93139982223511	0.779600024223328	1.02839994430542	1.14849996566772	1.27020001411438	1.42279994487762	1.60269999504089	1.79879999160767	2.00069999694824	2.2007999420166	2.39429998397827	5.30369997024536	5.6237998008728	5.77920007705688	5.86740016937256	5.93149995803833	5.9899001121521	6.04939985275269	6.11189985275269	6.17749977111816	6.24529981613159	0.464100003242493	0.694599986076355	0.826900005340576	0.921899974346161	1.00629997253418	1.09039998054504	1.17750000953674	1.26769995689392	1.36029994487762	1.45410001277924
09-09-1999	5.81029987335205	6.10559988021851	6.16769981384277	6.20860004425049	6.28299999237061	6.39349985122681	6.52890014648438	6.67749977111816	6.83050012588501	6.98199987411499	0.79009997844696	1.0430999994278	1.16569995880127	1.28949999809265	1.44410002231598	1.62600004673004	1.82389998435974	2.02749991416931	2.22909998893738	2.42400002479553	5.34609985351562	5.67019987106323	5.82800006866455	5.91750001907349	5.98250007629395	6.04139995574951	6.10109996795654	6.16379976272583	6.22940015792847	6.29710006713867	0.470200002193451	0.704200029373169	0.838599979877472	0.93529999256134	1.02110004425049	1.10640001296997	1.19470000267029	1.28600001335144	1.37969994544983	1.47440004348755
08-09-1999	5.78249979019165	6.06640005111694	6.12760019302368	6.17059993743896	6.24749994277954	6.36009979248047	6.49700021743774	6.64680004119873	6.80079984664917	6.95300006866455	0.776199996471405	1.02390003204346	1.14489996433258	1.26839995384216	1.42320001125336	1.60520005226135	1.80309998989105	2.00659990310669	2.20810008049011	2.4028000831604	5.33559989929199	5.64739990234375	5.79949998855591	5.88640022277832	5.9503002166748	6.00880002975464	6.06850004196167	6.1314001083374	6.19719982147217	6.26520013809204	0.462199985980988	0.691699981689453	0.823499977588654	0.918699979782104	1.00360000133514	1.08840000629425	1.17620003223419	1.26730000972748	1.36070001125336	1.45519995689392
07-09-1999	5.78700017929077	6.07009983062744	6.13240003585815	6.17670011520386	6.25460004806519	6.36770009994507	6.50500011444092	6.65500020980835	6.80900001525879	6.96129989624023	0.775499999523163	1.02310001850128	1.14450001716614	1.26870000362396	1.4242000579834	1.60689997673035	1.80550003051758	2.00950002670288	2.2114999294281	2.40659999847412	5.34320020675659	5.65310001373291	5.80469989776611	5.89169979095459	5.95580005645752	6.01459980010986	6.07460021972656	6.13770008087158	6.20380020141602	6.27190017700195	0.461899995803833	0.691100001335144	0.822899997234344	0.918299973011017	1.00339996814728	1.08840000629425	1.17659997940063	1.26789999008179	1.36160004138947	1.45640003681183
06-09-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-09-1999	5.76459980010986	6.03130006790161	6.09060001373291	6.13600015640259	6.21589994430542	6.33090019226074	6.46969985961914	6.62090015411377	6.77589988708496	6.92889976501465	0.759199976921082	1.00059998035431	1.12000000476837	1.24380004405975	1.39939999580383	1.58229994773865	1.78100001811981	1.98500001430511	2.1868999004364	2.38190007209778	5.34299993515015	5.63679981231689	5.78009986877441	5.86289978027344	5.92479991912842	5.98250007629395	6.04199981689453	6.1048002243042	6.17080020904541	6.23899984359741	0.452499985694885	0.676400005817413	0.805199980735779	0.898800015449524	0.982800006866455	1.06719994544983	1.15489995479584	1.24590003490448	1.33930003643036	1.43389999866486
02-09-1999	5.8585000038147	6.13929986953735	6.19360017776489	6.23019981384277	6.30229997634888	6.41120004653931	6.54570007324219	6.69369983673096	6.84630012512207	6.99739980697632	0.788900017738342	1.04139995574951	1.16400003433228	1.2882000207901	1.4436000585556	1.62639999389648	1.82519996166229	2.02970004081726	2.23230004310608	2.42799997329712	5.40689992904663	5.72060012817383	5.87139987945557	5.95599985122681	6.01739978790283	6.07350015640259	6.13110017776489	6.19210004806519	6.25629997253418	6.32289981842041	0.469599992036819	0.703100025653839	0.837300002574921	0.933899998664856	1.01979994773865	1.105299949646	1.19389998912811	1.28550004959106	1.37950003147125	1.47469997406006
01-09-1999	5.85029983520508	6.11350011825562	6.15780019760132	6.18879985809326	6.25780010223389	6.3653998374939	6.49930000305176	6.64720010757446	6.80009984970093	6.95170021057129	0.777800023555756	1.02559995651245	1.14540004730225	1.26719999313354	1.42050004005432	1.60130000114441	1.79849994182587	2.00160002708435	2.20300006866455	2.39770007133484	5.41239976882935	5.71449995040894	5.85690021514893	5.93540000915527	5.99230003356934	6.04500007629395	6.10010004043579	6.1592001914978	6.22189998626709	6.28730010986328	0.463099986314774	0.693000018596649	0.82480001449585	0.919600009918213	1.00390005111694	1.08809995651245	1.17540001869202	1.26600003242493	1.35889995098114	1.45309996604919
31-08-1999	5.84870004653931	6.10739994049072	6.14699983596802	6.17449998855591	6.24119997024536	6.34730005264282	6.48050022125244	6.6282000541687	6.78090000152588	6.9326000213623	0.776199996471405	1.02320003509521	1.1418000459671	1.26230001449585	1.41410005092621	1.59370005130768	1.78970003128052	1.9918999671936	2.19250011444092	2.38649988174438	5.41130018234253	5.7121000289917	5.8523998260498	5.92889976501465	5.98400020599365	6.03520011901855	6.0890998840332	6.14709997177124	6.20909976959229	6.27390003204346	0.462099999189377	0.691500008106232	0.822799980640411	0.917100012302399	1.00080001354218	1.08430004119873	1.17089998722076	1.26090002059937	1.3532999753952	1.44700002670288
30-08-1999	5.82140016555786	6.07170009613037	6.10739994049072	6.1331000328064	6.19920015335083	6.30539989471436	6.43879985809326	6.58690023422241	6.74020004272461	6.89249992370605	0.76690000295639	1.01010000705719	1.12650001049042	1.24520003795624	1.39540004730225	1.5735000371933	1.76820003986359	1.96909999847412	2.16860008239746	2.3617000579834	5.39169979095459	5.6862998008728	5.8225998878479	5.896399974823	5.94960021972656	5.99959993362427	6.05259990692139	6.1100001335144	6.17150020599365	6.23600006103516	0.45660001039505	0.683000028133392	0.812399983406067	0.905200004577637	0.98769998550415	1.07019996643066	1.15590000152588	1.24489998817444	1.33650004863739	1.42949998378754
27-08-1999	5.72480010986328	5.95699977874756	5.99289989471436	6.02390003204346	6.09549999237061	6.20629978179932	6.34329986572266	6.49429988861084	6.64989995956421	6.80410003662109	0.735700011253357	0.967100024223328	1.07920002937317	1.19599997997284	1.34500002861023	1.52180004119873	1.71510004997253	1.91449999809265	2.11249995231628	2.30419993400574	5.32499980926514	5.59880018234253	5.72580003738403	5.79580020904541	5.84789991378784	5.89790010452271	5.95149993896484	6.00979995727539	6.07229995727539	6.1378002166748	0.438699990510941	0.654999971389771	0.778599977493286	0.867699980735779	0.947799980640411	1.02839994430542	1.11249995231628	1.20029997825623	1.29069995880127	1.38250005245209
26-08-1999	5.64729976654053	5.87020015716553	5.90880012512207	5.94490003585815	6.021399974823	6.13590002059937	6.2758002281189	6.42899990081787	6.58629989624023	6.7418999671936	0.714200019836426	0.937399983406067	1.04659998416901	1.16229999065399	1.31050002574921	1.48650002479553	1.67879998683929	1.87709999084473	2.07410001754761	2.26480007171631	5.26599979400635	5.52740001678467	5.6496000289917	5.71829986572266	5.77050018310547	5.82140016555786	5.87610006332397	5.93559980392456	5.99910020828247	6.0657000541687	0.42629998922348	0.635699987411499	0.755200028419495	0.841899991035461	0.920300006866455	0.999700009822845	1.08280003070831	1.16970002651215	1.25929999351501	1.3503999710083
25-08-1999	5.63339996337891	5.86159992218018	5.90590000152588	5.94640016555786	6.0258002281189	6.14219999313354	6.28329992294312	6.43699979782104	6.59469985961914	6.75050020217896	0.713599979877472	0.936800003051758	1.04670000076294	1.16349995136261	1.3128000497818	1.48969995975494	1.68280005455017	1.88170003890991	2.07909989356995	2.27020001411438	5.25169992446899	5.5145001411438	5.63910007476807	5.71019983291626	5.76469993591309	5.81750011444092	5.87370014190674	5.93450021743774	5.99910020828247	6.06640005111694	0.425999999046326	0.635200023651123	0.754800021648407	0.841799974441528	0.920499980449677	1.0003000497818	1.083899974823	1.17120003700256	1.26110005378723	1.35249996185303
24-08-1999	5.73220014572144	5.98299980163574	6.0246000289917	6.05660009384155	6.12769985198975	6.23759984970093	6.3737998008728	6.52400016784668	6.67889976501465	6.83260011672974	0.750199973583221	0.987200021743774	1.10119998455048	1.21860003471375	1.36759996414185	1.54439997673035	1.73769998550415	1.9371999502182	2.13520002365112	2.32699990272522	5.31029987335205	5.60059976577759	5.73689985275269	5.81220006942749	5.86749982833862	5.91949987411499	5.97450017929077	6.03369998931885	6.09679985046387	6.16270017623901	0.446999996900558	0.668099999427795	0.794300019741058	0.885200023651123	0.966199994087219	1.04750001430511	1.13220000267029	1.22029995918274	1.31099998950958	1.40310001373291
23-08-1999	5.77549982070923	6.04500007629395	6.08260011672974	6.10570001602173	6.16879987716675	6.27279996871948	6.40490007400513	6.55229997634888	6.70539999008179	6.85769987106323	0.775799989700317	1.02209997177124	1.13759994506836	1.2532000541687	1.39970004558563	1.57400000095367	1.76530003547668	1.96319997310638	2.16009998321533	2.3510000705719	5.31720018386841	5.63210010528564	5.77810001373291	5.85650014877319	5.91190004348755	5.96290016174316	6.01639986038208	6.07399988174438	6.13570022583008	6.2003002166748	0.461600005626678	0.690999984741211	0.821600019931793	0.914499998092651	0.996399998664856	1.07780003547668	1.16219997406006	1.25	1.34019994735718	1.43180000782013
20-08-1999	5.769700050354	6.05380010604858	6.09289979934692	6.11399984359741	6.1746997833252	6.27670001983643	6.40740013122559	6.55389976501465	6.70650005340576	6.8585000038147	0.787000000476837	1.03750002384186	1.15339994430542	1.26789999008179	1.41270005702972	1.58539998531342	1.77530002593994	1.97200000286102	2.16790008544922	2.3578999042511	5.28980016708374	5.61999988555908	5.7733998298645	5.85540008544922	5.91239976882935	5.9640998840332	6.01789999008179	6.07560014724731	6.13719987869263	6.20179986953735	0.467999994754791	0.700999975204468	0.833599984645844	0.927299976348877	1.00940001010895	1.09070003032684	1.17480003833771	1.26209998130798	1.35189998149872	1.44309997558594
19-08-1999	5.78119993209839	6.07110023498535	6.10699987411499	6.12340021133423	6.18030023574829	6.27950000762939	6.40840005874634	6.55380010604858	6.7056999206543	6.85720014572144	0.795700013637543	1.04929995536804	1.16509997844696	1.27820003032684	1.4213000535965	1.59249997138977	1.78100001811981	1.97660005092621	2.1716001033783	2.36100006103516	5.28730010986328	5.62659978866577	5.78319978713989	5.86560010910034	5.92210006713867	5.97289991378784	6.02559995651245	6.08239984512329	6.1431999206543	6.20709991455078	0.472900003194809	0.70880001783371	0.842700004577637	0.936999976634979	1.01900005340576	1.10000002384186	1.18369996547699	1.27049994468689	1.35979998111725	1.45050001144409
18-08-1999	5.78079986572266	6.06409978866577	6.09549999237061	6.10920000076294	6.16440010070801	6.26270008087158	6.39120006561279	6.53639984130859	6.68830013275146	6.84000015258789	0.79229998588562	1.04449999332428	1.15919995307922	1.27119994163513	1.41340005397797	1.58360004425049	1.771399974823	1.96640002727509	2.1609001159668	2.34980010986328	5.29099988937378	5.62650012969971	5.78000020980835	5.8600001335144	5.91450023651123	5.96390008926392	6.01539993286133	6.07140016555786	6.13149976730347	6.19469976425171	0.470899999141693	0.705699980258942	0.838900029659271	0.932500004768372	1.0139000415802	1.09440004825592	1.17750000953674	1.2639000415802	1.35280001163483	1.44309997558594
17-08-1999	5.81139993667603	6.09889984130859	6.13009977340698	6.14239978790283	6.19619989395142	6.29330015182495	6.42080020904541	6.56519985198975	6.71640014648438	6.86759996414185	0.800899982452393	1.05630004405975	1.17229998111725	1.28509998321533	1.42780005931854	1.59860002994537	1.78699994087219	1.98249995708466	2.17759990692139	2.36710000038147	5.31459999084473	5.65500020980835	5.81059980392456	5.89139986038208	5.94619989395142	5.99539995193481	6.04680013656616	6.10249996185303	6.16230010986328	6.22529983520508	0.475800007581711	0.71340000629425	0.848200023174286	0.942799985408783	1.02499997615814	1.10599994659424	1.18970000743866	1.27660000324249	1.36590003967285	1.45659995079041
16-08-1999	5.86079978942871	6.17840003967285	6.21770000457764	6.23040008544922	6.28229999542236	6.37709999084473	6.50239992141724	6.64499998092651	6.79460000991821	6.94420003890991	0.830600023269653	1.0974999666214	1.21800005435944	1.33280003070831	1.47669994831085	1.64859998226166	1.83800005912781	2.03460001945496	2.23070001602173	2.4210000038147	5.32690000534058	5.69479990005493	5.86530017852783	5.95450019836426	6.01410007476807	6.0661997795105	6.11929988861084	6.17589998245239	6.23629999160767	6.2996997833252	0.493000000715256	0.740199983119965	0.880699992179871	0.978900015354156	1.06350004673004	1.146399974823	1.2315000295639	1.31959998607635	1.4099999666214	1.50160002708435
13-08-1999	5.86240005493164	6.18779993057251	6.23470020294189	6.25309991836548	6.30859994888306	6.40560007095337	6.53219985961914	6.67530012130737	6.82490015029907	6.97450017929077	0.833400011062622	1.10169994831085	1.22409999370575	1.34099996089935	1.48720002174377	1.66110002994537	1.85220003128052	2.05029988288879	2.24760007858276	2.43889999389648	5.32709980010986	5.6975998878479	5.87160015106201	5.96420001983643	6.02680015563965	6.08139991760254	6.13640022277832	6.19469976425171	6.2564001083374	6.32079982757568	0.494700014591217	0.742799997329712	0.884100019931793	0.983200013637543	1.06889998912811	1.15279996395111	1.23889994621277	1.32790005207062	1.41919994354248	1.51160001754761
12-08-1999	5.93559980392456	6.27500009536743	6.32730007171631	6.34730005264282	6.40269994735718	6.49889993667603	6.62419986724854	6.76599979400635	6.91440010070801	7.0625	0.853999972343445	1.130499958992	1.25730001926422	1.37779998779297	1.52730000019073	1.7043000459671	1.89849996566772	2.09929990768433	2.29889988899231	2.49239993095398	5.38560009002686	5.76749992370605	5.94829988479614	6.04519987106323	6.11040019989014	6.16660022735596	6.22279977798462	6.28170013427734	6.34369993209839	6.40819978713989	0.506699979305267	0.761399984359741	0.906899988651276	1.00909996032715	1.09730005264282	1.18340003490448	1.27149999141693	1.36240005493164	1.45539999008179	1.54949998855591
11-08-1999	5.93779993057251	6.26399993896484	6.31150007247925	6.32980012893677	6.38490009307861	6.48120021820068	6.6068000793457	6.74889993667603	6.89750003814697	7.0460000038147	0.845399975776672	1.11849999427795	1.24409997463226	1.36409997940063	1.51349997520447	1.69050002098083	1.88460004329681	2.08540010452271	2.28509998321533	2.478600025177	5.40220022201538	5.77299976348877	5.94740009307861	6.04029989242554	6.10290002822876	6.15749979019165	6.21239995956421	6.27050018310547	6.33190011978149	6.39589977264404	0.501699984073639	0.753600001335144	0.897499978542328	0.998700022697449	1.08619999885559	1.17180001735687	1.25960004329681	1.35029995441437	1.44309997558594	1.53699994087219
10-08-1999	5.97069978713989	6.30149984359741	6.34499979019165	6.35820007324219	6.40899991989136	6.50220012664795	6.62580013275146	6.76639986038208	6.9141001701355	7.06190013885498	0.856700003147125	1.13399994373322	1.26020002365112	1.37960004806519	1.52799999713898	1.70420002937317	1.89760005474091	2.09800004959106	2.29739999771118	2.49079990386963	5.42189979553223	5.80109977722168	5.97809982299805	6.07100009918213	6.13280010223389	6.18610000610352	6.23979997634888	6.29670000076294	6.35710000991821	6.42019987106323	0.508199989795685	0.763800024986267	0.909600019454956	1.01170003414154	1.09959995746613	1.18529999256134	1.27310001850128	1.36370003223419	1.45640003681183	1.55019998550415
09-08-1999	5.94180011749268	6.27110004425049	6.31099987030029	6.32110023498535	6.36990022659302	6.46199989318848	6.58500003814697	6.72559976577759	6.87349987030029	7.02159976959229	0.853100001811981	1.12860000133514	1.2529000043869	1.36989998817444	1.51569998264313	1.68949997425079	1.88090002536774	2.07929992675781	2.27710008621216	2.46900010108948	5.3899998664856	5.77050018310547	5.94700002670288	6.03879976272583	6.09929990768433	6.1515998840332	6.20440006256104	6.26070022583008	6.32049989700317	6.38320016860962	0.505999982357025	0.760399997234344	0.905200004577637	1.00629997253418	1.09309995174408	1.17770004272461	1.26429998874664	1.35380005836487	1.44539999961853	1.5382000207901
06-08-1999	5.83290004730225	6.15369987487793	6.19780015945435	6.21449995040894	6.26929998397827	6.36609983444214	6.49270009994507	6.63609981536865	6.78620004653931	6.9362998008728	0.826499998569489	1.09200000762939	1.21239995956421	1.32760000228882	1.47189998626709	1.64409995079041	1.83369994163513	2.0304000377655	2.22639989852905	2.41669988632202	5.30060005187988	5.66830015182495	5.8403000831604	5.93130016326904	5.99259996414185	6.04629993438721	6.10069990158081	6.15859985351562	6.21999979019165	6.28410005569458	0.490599989891052	0.736500024795532	0.876399993896484	0.974300026893616	1.05889999866486	1.14170002937317	1.22689998149872	1.31500005722046	1.4054000377655	1.4970999956131
05-08-1999	5.71780014038086	6.0177001953125	6.06319999694824	6.08680009841919	6.14860010147095	6.25110006332397	6.38219976425171	6.52909994125366	6.68200016021729	6.83430004119873	0.789600014686584	1.041100025177	1.15649998188019	1.269700050354	1.41279995441437	1.58379995822906	1.77190005779266	1.96700000762939	2.16140007972717	2.35010004043579	5.22109985351562	5.56430006027222	5.72550010681152	5.81230020523071	5.87270021438599	5.92670011520386	5.98220014572144	6.04120016098022	6.10389995574951	6.16940021514893	0.469399988651276	0.703400015830994	0.836300015449524	0.930000007152557	1.01170003414154	1.09249997138977	1.17599999904633	1.26259994506836	1.35169994831085	1.44219994544983
04-08-1999	5.77869987487793	6.08440017700195	6.12340021133423	6.13910007476807	6.1943998336792	6.29220008850098	6.42000007629395	6.56459999084473	6.71589994430542	6.86700010299683	0.807600021362305	1.0657000541687	1.18250000476837	1.29509997367859	1.4371999502182	1.60730004310608	1.79489994049072	1.98969995975494	2.18409991264343	2.37290000915527	5.26340007781982	5.61819982528687	5.7827000617981	5.86929988861084	5.92810010910034	5.98010015487671	6.03350019454956	6.09070014953613	6.15180015563965	6.2157998085022	0.479699999094009	0.719500005245209	0.855599999427795	0.950900018215179	1.03340005874634	1.11459994316101	1.1981999874115	1.28489995002747	1.37409996986389	1.46459996700287
03-08-1999	5.79680013656616	6.10109996795654	6.13320016860962	6.14230012893677	6.19269990921021	6.28719997406006	6.41300010681152	6.55639982223511	6.70699977874756	6.85790014266968	0.813099980354309	1.07290005683899	1.18889999389648	1.29970002174377	1.43980002403259	1.60810005664825	1.79419994354248	1.98790001869202	2.18129992485046	2.36940002441406	5.27379989624023	5.63259983062744	5.79680013656616	5.8814001083374	5.93790006637573	5.98769998550415	6.03919982910156	6.09469985961914	6.15439987182617	6.21719980239868	0.482699990272522	0.724300026893616	0.861100018024445	0.956399977207184	1.03849995136261	1.11909997463226	1.20210003852844	1.2882000207901	1.37670004367828	1.46659994125366
02-08-1999	5.77419996261597	6.08669996261597	6.11870002746582	6.12559986114502	6.17399978637695	6.26709985733032	6.39200019836426	6.53490018844604	6.68540000915527	6.83629989624023	0.817200005054474	1.07829999923706	1.1936000585556	1.30250000953674	1.44050002098083	1.60660004615784	1.7907999753952	1.98269999027252	2.17470002174377	2.36159992218018	5.23710012435913	5.60559988021851	5.77409982681274	5.8604998588562	5.91760015487671	5.96750020980835	6.01889991760254	6.07439994812012	6.13390016555786	6.19659996032715	0.484899997711182	0.72790002822876	0.865199983119965	0.960500001907349	1.04219996929169	1.1220999956131	1.2043000459671	1.28960001468658	1.37730002403259	1.46640002727509
30-07-1999	5.75339984893799	6.06909990310669	6.10249996185303	6.11019992828369	6.15899991989136	6.25239992141724	6.37760019302368	6.52080011367798	6.67150020599365	6.8225998878479	0.815900027751923	1.07659995555878	1.19140005111694	1.29970002174377	1.43700003623962	1.60249996185303	1.78600001335144	1.97730004787445	2.1686999797821	2.35500001907349	5.2133002281189	5.58419990539551	5.75419998168945	5.84170007705688	5.89940023422241	5.94990015029907	6.00180006027222	6.0576000213623	6.11740016937256	6.18039989471436	0.484200000762939	0.72680002450943	0.86379998922348	0.95880001783371	1.04019999504089	1.11979997158051	1.20169997215271	1.28670001029968	1.37409996986389	1.46290004253387
29-07-1999	5.71770000457764	6.02699995040894	6.0588002204895	6.06669998168945	6.11619997024536	6.21049976348877	6.33650016784668	6.48040008544922	6.6318998336792	6.78359985351562	0.805599987506866	1.06229996681213	1.17509996891022	1.2820999622345	1.41820001602173	1.58239996433258	1.76479995250702	1.95510005950928	2.14549994468689	2.33100008964539	5.18569993972778	5.55060005187988	5.71740007400513	5.80319976806641	5.8600001335144	5.90999984741211	5.96169996261597	6.01739978790283	6.07719993591309	6.14029979705811	0.478199988603592	0.717499971389771	0.852500021457672	0.946099996566772	1.02639997005463	1.10500001907349	1.18610000610352	1.27030003070831	1.35699999332428	1.44519996643066
28-07-1999	5.65420007705688	5.95310020446777	5.98629999160767	5.99840021133423	6.05200004577637	6.14949989318848	6.27799987792969	6.42390012741089	6.57679986953735	6.72989988327026	0.785899996757507	1.03509998321533	1.14540004730225	1.25139999389648	1.38689994812012	1.55060005187988	1.73220002651215	1.92170000076294	2.11129999160767	2.2960000038147	5.14090013504028	5.4931001663208	5.65450000762939	5.73839998245239	5.79489994049072	5.84539985656738	5.89769983291626	5.95429992675781	6.01490020751953	6.07880020141602	0.466899991035461	0.69980001449585	0.831200003623962	0.922500014305115	1.00129997730255	1.07889997959137	1.15910005569458	1.24249994754791	1.32860004901886	1.416100025177
27-07-1999	5.65170001983643	5.957200050354	5.9931001663208	6.00610017776489	6.05999994277954	6.15759992599487	6.28599977493286	6.43179988861084	6.58459997177124	6.73750019073486	0.790000021457672	1.0407999753952	1.15160000324249	1.25789999961853	1.39339995384216	1.55710005760193	1.73880004882812	1.92830002307892	2.11789989471436	2.30250000953674	5.13129997253418	5.48890018463135	5.65360021591187	5.73950004577637	5.79739999771118	5.84880018234253	5.90180015563965	5.95879983901978	6.01980018615723	6.08400011062622	0.469199985265732	0.703400015830994	0.835600018501282	0.92739999294281	1.00650000572205	1.08430004119873	1.16470003128052	1.24829995632172	1.33440005779266	1.42200005054474
26-07-1999	5.67719984054565	5.99179983139038	6.02689981460571	6.03679990768433	6.08769989013672	6.18289995193481	6.30959987640381	6.45419979095459	6.60610008239746	6.75839996337891	0.80239999294281	1.05780005455017	1.16970002651215	1.27579998970032	1.41079998016357	1.57400000095367	1.75530004501343	1.94449996948242	2.1340000629425	2.31859993934631	5.14099979400635	5.50950002670288	5.67880010604858	5.7664999961853	5.82490015029907	5.87610006332397	5.92869997024536	5.98519992828369	6.04570007324219	6.10939979553223	0.476300001144409	0.714600026607513	0.848900020122528	0.941900014877319	1.0217000246048	1.09979999065399	1.18029999732971	1.26400005817413	1.35010004043579	1.4378000497818
23-07-1999	5.6496000289917	5.9633002281189	5.99720001220703	6.00629997253418	6.05670022964478	6.15180015563965	6.27869987487793	6.42350006103516	6.57569980621338	6.72840023040771	0.798099994659424	1.05169999599457	1.16219997406006	1.2668000459671	1.40030002593994	1.56200003623962	1.74199998378754	1.92999994754791	2.11840009689331	2.30200004577637	5.11289978027344	5.48140001296997	5.65040016174316	5.73769998550415	5.79570007324219	5.84649991989136	5.89890003204346	5.95529985427856	6.01579999923706	6.07940006256104	0.473699986934662	0.71069997549057	0.843999981880188	0.936200022697449	1.01520001888275	1.09249997138977	1.17229998111725	1.25520002841949	1.34070003032684	1.42770004272461
22-07-1999	5.59649991989136	5.89219999313354	5.9210000038147	5.92959976196289	5.98110008239746	6.07760000228882	6.20590019226074	6.35209989547729	6.50570011138916	6.65959978103638	0.776899993419647	1.02230000495911	1.12909996509552	1.2315000295639	1.36310005187988	1.52310001850128	1.7014000415802	1.88779997825623	2.07480001449585	2.25720000267029	5.08129978179932	5.4338002204895	5.59390020370483	5.67609977722168	5.73120021820068	5.78030014038086	5.83169984817505	5.88749980926514	5.9475998878479	6.01109981536865	0.461499989032745	0.691600024700165	0.820800006389618	0.910199999809265	0.987100005149841	1.0628000497818	1.14110004901886	1.2228000164032	1.30710005760193	1.39300000667572
21-07-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
20-07-1999	5.52050018310547	5.78579998016357	5.80660009384155	5.81500005722046	5.8685998916626	5.96789979934692	6.09870004653931	6.24720001220703	6.4028000831604	6.55849981307983	0.742900013923645	0.975099980831146	1.07630002498627	1.17569994926453	1.30509996414185	1.46300005912781	1.63919997215271	1.82369995117188	2.00889992713928	2.18969988822937	5.04260015487671	5.36730003356934	5.51249980926514	5.58640003204346	5.63660001754761	5.68300008773804	5.73280000686646	5.78770017623901	5.84730005264282	5.91069984436035	0.441799998283386	0.660899996757507	0.783599972724915	0.86870002746582	0.942499995231628	1.01579999923706	1.09210002422333	1.17200005054474	1.25469994544983	1.33920001983643
19-07-1999	5.55329990386963	5.81629991531372	5.83050012588501	5.83290004730225	5.88219976425171	5.97840023040771	6.10720014572144	6.25439977645874	6.40929985046387	6.5644998550415	0.749499976634979	0.983900010585785	1.08510005474091	1.18350005149841	1.31190001964569	1.46879994869232	1.6444000005722	1.82840001583099	2.0132999420166	2.1939001083374	5.06990003585815	5.39720010757446	5.54150009155273	5.61329984664917	5.66130018234253	5.70559978485107	5.75339984893799	5.80670022964478	5.86499977111816	5.92719984054565	0.445600003004074	0.666800022125244	0.790499985218048	0.875999987125397	0.94980001449585	1.02289998531342	1.09899997711182	1.17859995365143	1.26110005378723	1.34539997577667
16-07-1999	5.57229995727539	5.83750009536743	5.85139989852905	5.85290002822876	5.90129995346069	5.99669981002808	6.125	6.27169990539551	6.42609977722168	6.58099985122681	0.754499971866608	0.990800023078918	1.09280002117157	1.19169998168945	1.3202999830246	1.47769999504089	1.65359997749329	1.83800005912781	2.02329993247986	2.20420002937317	5.08489990234375	5.4148998260498	5.56040000915527	5.63259983062744	5.6806001663208	5.72480010986328	5.77250003814697	5.82560014724731	5.88369989395142	5.94570016860962	0.448500007390976	0.671299993991852	0.796000003814697	0.882099986076355	0.956300020217896	1.02980005741119	1.10609996318817	1.18610000610352	1.2688000202179	1.35339999198914
15-07-1999	5.60389995574951	5.87489986419678	5.88940000534058	5.8899998664856	5.93709993362427	6.03140020370483	6.15880012512207	6.30469989776611	6.45839977264404	6.61259984970093	0.76419997215271	1.00419998168945	1.10780000686646	1.20749998092651	1.33689999580383	1.49500000476837	1.67159998416901	1.85669994354248	2.04270005226135	2.22420001029968	5.10799980163574	5.44409990310669	5.59240007400513	5.66599988937378	5.71470022201538	5.75899982452393	5.80679988861084	5.85970020294189	5.91769981384277	5.97949981689453	0.454100012779236	0.680000007152557	0.806500017642975	0.893800020217896	0.968999981880188	1.0430999994278	1.12020003795624	1.20060002803802	1.28390002250671	1.3688999414444
14-07-1999	5.60570001602173	5.87839984893799	5.89599990844727	5.89919996261597	5.94820022583008	6.04370021820068	6.17159986495972	6.31790018081665	6.4717001914978	6.62599992752075	0.764100015163422	1.00440001487732	1.10870003700256	1.20949995517731	1.34010004997253	1.49919998645782	1.67669999599457	1.86269998550415	2.0492000579834	2.23130011558533	5.11180019378662	5.44719982147217	5.59619998931885	5.67080020904541	5.72049999237061	5.76590013504028	5.81440019607544	5.8681001663208	5.92659997940063	5.98880004882812	0.454100012779236	0.680000007152557	0.806699991226196	0.894299983978271	0.969900012016296	1.04449999332428	1.12199997901917	1.20290005207062	1.28659999370575	1.37199997901917
13-07-1999	5.5935001373291	5.86759996414185	5.88889980316162	5.89550018310547	5.94689989089966	6.04400014877319	6.1729998588562	6.31990003585815	6.47410011291504	6.62849998474121	0.761500000953674	1.00080001354218	1.10539996623993	1.20710003376007	1.33850002288818	1.49839997291565	1.6764999628067	1.86290001869202	2.04990005493164	2.23219990730286	5.10260009765625	5.43660020828247	5.58620023727417	5.66200017929077	5.71299982070923	5.75950002670288	5.80910015106201	5.86359977722168	5.92290019989014	5.98570013046265	0.452600002288818	0.677699983119965	0.804000020027161	0.891499996185303	0.967299997806549	1.04209995269775	1.11989998817444	1.2010999917984	1.2849999666214	1.37070000171661
12-07-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-07-1999	5.67600011825562	5.9766001701355	6.00349998474121	6.00880002975464	6.05700016021729	6.15100002288818	6.27710008621216	6.42159986495972	6.57369995117188	6.72620010375977	0.79449999332428	1.04659998416901	1.15649998188019	1.26080000400543	1.39419996738434	1.55599999427795	1.7360999584198	1.92429995536804	2.11299991607666	2.29690003395081	5.15040016174316	5.50979995727539	5.6725001335144	5.75530004501343	5.80999994277954	5.85839986801147	5.90889978408813	5.96390008926392	6.02309989929199	6.08580017089844	0.471700012683868	0.707400023937225	0.839999973773956	0.931699991226196	1.01030004024506	1.08749997615814	1.16709995269775	1.25	1.33539998531342	1.42239999771118
08-07-1999	5.67710018157959	5.97949981689453	6.01000022888184	6.01840019226074	6.0689001083374	6.16419982910156	6.29120016098022	6.43610000610352	6.5883002281189	6.74079990386963	0.794099986553192	1.0463000535965	1.15699994564056	1.26250004768372	1.39730000495911	1.56029999256134	1.74150002002716	1.93060004711151	2.1201000213623	2.30460000038147	5.15399980545044	5.51240015029907	5.67579984664917	5.75979995727539	5.8157000541687	5.86530017852783	5.91680002212524	5.97249984741211	6.03249979019165	6.09569978713989	0.471500009298325	0.707099974155426	0.839900016784668	0.931900024414062	1.0110000371933	1.08860003948212	1.16879999637604	1.25220000743866	1.33809995651245	1.42560005187988
07-07-1999	5.7172999382019	6.02370023727417	6.05670022964478	6.06629991531372	6.11730003356934	6.21260023117065	6.33920001983643	6.48360013961792	6.63520002365112	6.78709983825684	0.802500009536743	1.05809998512268	1.1710000038147	1.27869999408722	1.41559994220734	1.58060002326965	1.76370000839233	1.95449995994568	2.14540004730225	2.3313000202179	5.19129991531372	5.55219984054565	5.71750020980835	5.80299997329712	5.85989999771118	5.91020011901855	5.96220016479492	6.0181999206543	6.07829999923706	6.14160013198853	0.476500004529953	0.714699983596802	0.849300026893616	0.942700028419495	1.02310001850128	1.10189998149872	1.18320000171661	1.26769995689392	1.35459995269775	1.442999958992
06-07-1999	5.70539999008179	5.98769998550415	6.01550006866455	6.02610015869141	6.07950019836426	6.17700004577637	6.30550003051758	6.45120000839233	6.60389995574951	6.75659990310669	0.782100021839142	1.02989995479584	1.14069998264313	1.24839997291565	1.38610005378723	1.55190002918243	1.73570001125336	1.92709994316101	2.11840009689331	2.30460000038147	5.21140003204346	5.54899978637695	5.70230007171631	5.78130006790161	5.83479976654053	5.88320016860962	5.93400001525879	5.98950004577637	6.0492000579834	6.11229991912842	0.464800000190735	0.696399986743927	0.827199995517731	0.918500006198883	0.997699975967407	1.07599997520447	1.15690004825592	1.24119997024536	1.32809996604919	1.41649997234344
05-07-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-1999	5.66769981384277	5.93410015106201	5.96350002288818	5.97959995269775	6.03819990158081	6.13980007171631	6.27120018005371	6.41900014877319	6.57320022583008	6.72700023651123	0.761399984359741	1.00150001049042	1.11070001125336	1.21909999847412	1.35810005664825	1.52520000934601	1.70990002155304	1.90190005302429	2.09369993209839	2.28020000457764	5.20149993896484	5.51999998092651	5.66510009765625	5.74109983444214	5.79379987716675	5.84250020980835	5.89410018920898	5.95039987564087	6.01100015640259	6.07490015029907	0.452899992465973	0.677799999713898	0.805000007152557	0.894400000572205	0.972699999809265	1.05050003528595	1.13139998912811	1.21570003032684	1.30260002613068	1.39110004901886
01-07-1999	5.67479991912842	5.93900012969971	5.96990013122559	5.98820018768311	6.04850006103516	6.15119981765747	6.28329992294312	6.43139982223511	6.58570003509521	6.73950004577637	0.759599983692169	0.999100029468536	1.10889995098114	1.21850001811981	1.35870003700256	1.52699995040894	1.71280002593994	1.90579998493195	2.0984001159668	2.28550004959106	5.21470022201538	5.52939987182617	5.67320013046265	5.74900007247925	5.80210018157959	5.85120010375977	5.90320014953613	5.95989990234375	6.02080011367798	6.08500003814697	0.451999992132187	0.676199972629547	0.803200006484985	0.892799973487854	0.971400022506714	1.04970002174377	1.13100004196167	1.21570003032684	1.30309998989105	1.39209997653961
30-06-1999	5.67140007019043	5.92490005493164	5.95359992980957	5.97230005264282	6.03359985351562	6.13740015029907	6.2701997756958	6.41890001296997	6.57359981536865	6.72770023345947	0.750800013542175	0.986999988555908	1.09590005874634	1.20560002326965	1.34619998931885	1.51499998569489	1.70120000839233	1.89450001716614	2.08730006217957	2.27469992637634	5.22550010681152	5.5297999382019	5.66830015182495	5.74130010604858	5.792799949646	5.84110021591187	5.89260005950928	5.94899988174438	6.00979995727539	6.07390022277832	0.446900010108948	0.668299973011017	0.793699979782104	0.88239997625351	0.960600018501282	1.03859996795654	1.11979997158051	1.20449995994568	1.29190003871918	1.38090002536774
29-06-1999	5.79939985275269	6.0721001625061	6.09070014953613	6.09409999847412	6.14230012893677	6.23629999160767	6.3621997833252	6.50610017776489	6.65729999542236	6.8088002204895	0.793099999427795	1.04489994049072	1.15750002861023	1.2664999961853	1.4054000377655	1.57270002365112	1.7581000328064	1.9510999917984	2.14400005340576	2.33170008659363	5.30789995193481	5.64200019836426	5.79080009460449	5.86549997329712	5.91520023345947	5.96029996871948	6.00850009918213	6.06160020828247	6.11929988861084	6.18069982528687	0.471199989318848	0.706300020217896	0.839100003242493	0.931800007820129	1.01209998130798	1.09130001068115	1.17309999465942	1.25829994678497	1.34599995613098	1.43529999256134
28-06-1999	5.8161997795105	6.10739994049072	6.13089990615845	6.1346001625061	6.18170022964478	6.27430009841919	6.39900016784668	6.54190015792847	6.69229984283447	6.84310007095337	0.809400022029877	1.06749999523163	1.18219995498657	1.29180002212524	1.43089997768402	1.59839999675751	1.78380000591278	1.97689998149872	2.17000007629395	2.3578999042511	5.30159997940063	5.65269994735718	5.81069993972778	5.89060020446777	5.94329977035522	5.99020004272461	6.03940010070801	6.09320020675659	6.15129995346069	6.21299982070923	0.480500012636185	0.720899999141693	0.856800019741058	0.951399981975555	1.03289997577667	1.11280000209808	1.1952999830246	1.28090000152588	1.36899995803833	1.45850002765656
25-06-1999	5.85879993438721	6.1693000793457	6.19519996643066	6.19640016555786	6.24020004272461	6.32989978790283	6.45240020751953	6.5935001373291	6.74240016937256	6.89209985733032	0.83160001039505	1.09819996356964	1.21560001373291	1.32589995861053	1.46510004997253	1.63259994983673	1.81819999217987	2.01160001754761	2.20499992370605	2.3931999206543	5.31669998168945	5.6875	5.85519981384277	5.93979978561401	5.99469995498657	6.04250001907349	6.09200000762939	6.14569997787476	6.20370006561279	6.26510000228882	0.49329999089241	0.740899980068207	0.880900025367737	0.97790002822876	1.06089997291565	1.14189994335175	1.22510004043579	1.31130003929138	1.39989995956421	1.48979997634888
24-06-1999	5.85970020294189	6.17840003967285	6.20559978485107	6.20609998703003	6.24889993667603	6.33769989013672	6.45949983596802	6.60010004043579	6.74870014190674	6.89809989929199	0.838299989700317	1.10739994049072	1.22529995441437	1.33529996871948	1.47389996051788	1.64090001583099	1.82599997520447	2.01900005340576	2.2121000289917	2.40000009536743	5.30620002746582	5.68520021438599	5.85699987411499	5.94369983673096	5.99959993362427	6.0479998588562	6.09779977798462	6.1515998840332	6.20970010757446	6.27110004425049	0.497099995613098	0.746900022029877	0.888100028038025	0.985700011253357	1.06900000572205	1.14999997615814	1.2331999540329	1.31930005550385	1.40779995918274	1.49769997596741
23-06-1999	5.82089996337891	6.12760019302368	6.1528000831604	6.15430021286011	6.19869995117188	6.2891001701355	6.41230010986328	6.55410003662109	6.70370006561279	6.85400009155273	0.822899997234344	1.08609998226166	1.20179998874664	1.31060004234314	1.44840002059937	1.61450004577637	1.7989000082016	1.99109995365143	2.18350005149841	2.37069988250732	5.28359985351562	5.65089988708496	5.81669998168945	5.90030002593994	5.95469999313354	6.00239992141724	6.05179977416992	6.10559988021851	6.16370010375977	6.22529983520508	0.488299995660782	0.73309999704361	0.871399998664856	0.967100024223328	1.04910004138947	1.12909996509552	1.21150004863739	1.29690003395081	1.38469994068146	1.47399997711182
22-06-1999	5.78459978103638	6.07490015029907	6.09219980239868	6.09009981155396	6.1331000328064	6.22319984436035	6.34660005569458	6.48899984359741	6.63940000534058	6.79059982299805	0.807299971580505	1.06420004367828	1.17630004882812	1.2824000120163	1.41760003566742	1.58150005340576	1.76370000839233	1.9539999961853	2.144700050354	2.33049988746643	5.26219987869263	5.61749982833862	5.77540016174316	5.85370016098022	5.90439987182617	5.94950008392334	5.99709987640381	6.04949998855591	6.10669994354248	6.16750001907349	0.479200005531311	0.7189000248909	0.853999972343445	0.947399973869324	1.02740001678467	1.10570001602173	1.18659996986389	1.27059996128082	1.35710000991821	1.44519996643066
21-06-1999	5.74550008773804	6.02930021286011	6.0447998046875	6.04269981384277	6.08629989624023	6.17719984054565	6.30149984359741	6.44460010528564	6.59579992294312	6.74770021438599	0.796500027179718	1.0492000579834	1.15919995307922	1.2635999917984	1.39750003814697	1.5599000453949	1.74080002307892	1.92990005016327	2.11949992179871	2.30430006980896	5.23099994659424	5.58039999008179	5.73509979248047	5.81160020828247	5.86129999160767	5.90579986572266	5.95310020446777	6.00549983978271	6.06260013580322	6.12360000610352	0.472900003194809	0.709200024604797	0.842100024223328	0.934000015258789	1.01279997825623	1.09010004997253	1.16999995708466	1.25310003757477	1.33889997005463	1.42620003223419
18-06-1999	5.6971001625061	5.97440004348755	5.99049997329712	5.99079990386963	6.03679990768433	6.12979984283447	6.25559997558594	6.40010023117065	6.55229997634888	6.70510005950928	0.782999992370605	1.03050005435944	1.13839995861053	1.2418999671936	1.37489998340607	1.53649997711182	1.71650004386902	1.90480005741119	2.09349989891052	2.27749991416931	5.1939001083374	5.53550004959106	5.68690013885498	5.76210021972656	5.81160020828247	5.85629987716675	5.90409994125366	5.95690011978149	6.01459980010986	6.07600021362305	0.465099990367889	0.697000026702881	0.827400028705597	0.917599976062775	0.995199978351593	1.07159996032715	1.15079998970032	1.2331999540329	1.3183000087738	1.4050999879837
17-06-1999	5.66769981384277	5.9471001625061	5.96829986572266	5.97310018539429	6.02250003814697	6.11770009994507	6.2451000213623	6.39050006866455	6.54339981079102	6.69659996032715	0.777599990367889	1.02320003509521	1.13100004196167	1.23500001430511	1.36860001087189	1.53069996833801	1.71109998226166	1.89950001239777	2.08829998970032	2.27230000495911	5.16820001602173	5.50820016860962	5.66039991378784	5.73729991912842	5.78859996795654	5.83489990234375	5.88409996032715	5.93819999694824	5.99690008163452	6.0592999458313	0.462000012397766	0.692200005054474	0.821699976921082	0.91159999370575	0.989099979400635	1.06550002098083	1.144700050354	1.22720003128052	1.31239998340607	1.3992999792099
16-06-1999	5.79199981689453	6.09250020980835	6.10920000076294	6.10389995574951	6.14389991760254	6.23169994354248	6.353600025177	6.49490022659302	6.644700050354	6.79540014266968	0.817799985408783	1.07860004901886	1.19110000133514	1.29610002040863	1.42999994754791	1.59249997138977	1.77359998226166	1.96300005912781	2.15300011634827	2.33820009231567	5.25220012664795	5.61950016021729	5.78259992599487	5.86299991607666	5.91429996490479	5.95930004119873	6.00659990310669	6.05870008468628	6.1153998374939	6.17589998245239	0.485100001096725	0.728299975395203	0.865199983119965	0.959299981594086	1.03960001468658	1.11779999732971	1.19840002059937	1.2820999622345	1.36829996109009	1.45609998703003
15-06-1999	5.83680009841919	6.13619995117188	6.14580011367798	6.13360023498535	6.16830015182495	6.25250005722046	6.37190008163452	6.51160001754761	6.66029977798462	6.81029987335205	0.82779997587204	1.09200000762939	1.20490002632141	1.30910003185272	1.44200003147125	1.60370004177094	1.78410005569458	1.97319996356964	2.16300010681152	2.34820008277893	5.28840017318726	5.66009998321533	5.82320022583008	5.90170001983643	5.95060014724731	5.99329996109009	6.03849983215332	6.08879995346069	6.14400005340576	6.20310020446777	0.490799993276596	0.737200021743774	0.875699996948242	0.970600008964539	1.05110001564026	1.12940001487732	1.20980000495911	1.29340004920959	1.37950003147125	1.46720004081726
14-06-1999	5.85340023040771	6.15780019760132	6.16309976577759	6.14550018310547	6.17570018768311	6.25680017471313	6.37410020828247	6.51259994506836	6.66039991378784	6.80989980697632	0.837100028991699	1.10459995269775	1.21739995479584	1.32019996643066	1.45130002498627	1.61119997501373	1.79030001163483	1.9782999753952	2.16720008850098	2.35170006752014	5.29080009460449	5.67159986495972	5.83739995956421	5.91599988937378	5.96400022506714	6.00540018081665	6.04939985275269	6.09849977493286	6.15259981155396	6.2108998298645	0.496100008487701	0.745500028133392	0.885500013828278	0.98089998960495	1.06130003929138	1.13929998874664	1.21940004825592	1.30239999294281	1.38810002803802	1.47520005702972
11-06-1999	5.87709999084473	6.18510007858276	6.18709993362427	6.16520023345947	6.19189977645874	6.27040004730225	6.38609981536865	6.5233998298645	6.67049980163574	6.81949996948242	0.84579998254776	1.11650002002716	1.22969996929169	1.33169996738434	1.46189999580383	1.62100005149841	1.79939997196198	1.98689997196198	2.17549991607666	2.35969996452332	5.30380010604858	5.69140005111694	5.85920000076294	5.93779993057251	5.9850001335144	6.02540016174316	6.06829977035522	6.11639976501465	6.1697998046875	6.22730016708374	0.500999987125397	0.75330001115799	0.894800007343292	0.990800023078918	1.07149994373322	1.14950001239777	1.22940003871918	1.31229996681213	1.39779996871948	1.48479998111725
10-06-1999	5.81309986114502	6.10750007629395	6.10260009765625	6.07740020751953	6.10279989242554	6.18120002746582	6.29729986190796	6.4355001449585	6.58370018005371	6.73390007019043	0.828000009059906	1.09140002727509	1.20019996166229	1.29840004444122	1.42490005493164	1.58050000667572	1.75569999217987	1.94029998779297	2.12630009651184	2.30830001831055	5.25139999389648	5.62939977645874	5.79080009460449	5.86479997634888	5.90889978408813	5.9471001625061	5.98850011825562	6.03560018539429	6.08820009231567	6.14529991149902	0.490599989891052	0.737200021743774	0.874899983406067	0.968100011348724	1.04620003700256	1.12199997901917	1.19980001449585	1.28079998493195	1.36440002918243	1.44980001449585
09-06-1999	5.76079988479614	6.05179977416992	6.05039978027344	6.02969980239868	6.05900001525879	6.14029979705811	6.25860023498535	6.39830017089844	6.54769992828369	6.6988000869751	0.814899981021881	1.0735000371933	1.18079996109009	1.27859997749329	1.40489995479584	1.56029999256134	1.73510003089905	1.91919994354248	2.10470008850098	2.28620004653931	5.20959997177124	5.58099985122681	5.7403998374939	5.81459999084473	5.85960006713867	5.89900016784668	5.94159984588623	5.98979997634888	6.04339981079102	6.10139989852905	0.48309999704361	0.725499987602234	0.86080002784729	0.952600002288818	1.02989995479584	1.10500001907349	1.18239998817444	1.26289999485016	1.34619998931885	1.43110001087189
08-06-1999	5.7241997718811	6.01049995422363	6.01399993896484	5.99949979782104	6.03380012512207	6.11870002746582	6.23939990997314	6.38070011138916	6.53119993209839	6.68300008773804	0.80239999294281	1.05649995803833	1.16310000419617	1.26189994812012	1.38940000534058	1.54579997062683	1.72150003910065	1.90620005130768	2.09209990501404	2.27379989624023	5.18769979476929	5.54990005493164	5.70660018920898	5.78090000152588	5.82709980010986	5.86800003051758	5.91209983825684	5.96169996261597	6.01660013198853	6.07569980621338	0.475899994373322	0.714200019836426	0.847500026226044	0.938300013542175	1.01520001888275	1.09029996395111	1.16770005226135	1.24849998950958	1.3319000005722	1.41700005531311
07-06-1999	5.69960021972656	5.98829984664917	5.99690008163452	5.98689985275269	6.02449989318848	6.1117000579834	6.23379993438721	6.37610006332397	6.52720022201538	6.6793999671936	0.797800004482269	1.05040001869202	1.1570999622345	1.25660002231598	1.38489997386932	1.54209995269775	1.71829998493195	1.90330004692078	2.08940005302429	2.27130007743835	5.16660022735596	5.52729988098145	5.68499994277954	5.76100015640259	5.80910015106201	5.8516001701355	5.89720010757446	5.94799995422363	6.00390005111694	6.06389999389648	0.473399996757507	0.710200011730194	0.842700004577637	0.933300018310547	1.01030004024506	1.08550000190735	1.16310000419617	1.24399995803833	1.32770001888275	1.41299998760223
04-06-1999	5.68639993667603	5.97249984741211	5.99030017852783	5.99009990692139	6.03520011901855	6.12739992141724	6.25269985198975	6.39690017700195	6.54890012741089	6.70160007476807	0.7882000207901	1.03770005702972	1.14569997787476	1.24849998950958	1.380499958992	1.54120004177094	1.72029995918274	1.90769994258881	2.09579992294312	2.27929997444153	5.17129993438721	5.52150011062622	5.67729997634888	5.75479984283447	5.80550003051758	5.85090017318726	5.89909982681274	5.95219993591309	6.01000022888184	6.07149982452393	0.467999994754791	0.70169997215271	0.833000004291534	0.923500001430511	1.00119996070862	1.07749998569489	1.15629994869232	1.23849999904633	1.32330000400543	1.40980005264282
03-06-1999	5.6742000579834	5.95069980621338	5.97230005264282	5.97819995880127	6.02850008010864	6.12449979782104	6.25229978561401	6.39790010452271	6.55089998245239	6.70410013198853	0.775699973106384	1.02079999446869	1.12880003452301	1.2335000038147	1.36800003051758	1.53090000152588	1.71200001239777	1.90110003948212	2.09039998054504	2.27489995956421	5.18020009994507	5.5164999961853	5.66720008850098	5.74350023269653	5.79470014572144	5.84110021591187	5.89039993286133	5.94460010528564	6.00349998474121	6.06589984893799	0.460999995470047	0.690599977970123	0.819800019264221	0.909699976444244	0.987399995326996	1.06400001049042	1.1434999704361	1.22640001773834	1.31190001964569	1.39900004863739
02-06-1999	5.67399978637695	5.94840002059937	5.97270011901855	5.98190021514893	6.03480005264282	6.13250017166138	6.2613000869751	6.40759992599487	6.56090021133423	6.71420001983643	0.772300004959106	1.01610004901886	1.1246999502182	1.23070001602173	1.36670005321503	1.53090000152588	1.71319997310638	1.90330004692078	2.09340000152588	2.27859997749329	5.1875	5.51910018920898	5.66860008239746	5.7451000213623	5.79689979553223	5.84420013427734	5.89429998397827	5.94920015335083	6.00860023498535	6.07149982452393	0.458999991416931	0.6875	0.816299974918365	0.906199991703033	0.984099984169006	1.06120002269745	1.1411999464035	1.22459995746613	1.31060004234314	1.39820003509521
01-06-1999	5.64090013504028	5.91720008850098	5.94610023498535	5.95949983596802	6.01560020446777	6.11549997329712	6.24590015411377	6.39309978485107	6.54710006713867	6.70090007781982	0.766200006008148	1.00800001621246	1.11619997024536	1.22239995002747	1.35870003700256	1.52320003509521	1.70560002326965	1.89559996128082	2.08570003509521	2.27069997787476	5.15799999237061	5.48810005187988	5.63819980621338	5.71619987487793	5.769700050354	5.81850004196167	5.86990022659302	5.92600011825562	5.98640012741089	6.05019998550415	0.455599993467331	0.682099997997284	0.809899985790253	0.899200022220612	0.976999998092651	1.05400002002716	1.13390004634857	1.21720004081726	1.30320000648499	1.39069998264313
31-05-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-05-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-1999	5.5048999786377	5.75790023803711	5.79250001907349	5.81769990921021	5.88479995727539	5.99319982528687	6.12979984283447	6.28159999847412	6.43909978866577	6.59569978713989	0.721599996089935	0.946600019931793	1.04980003833771	1.1550999879837	1.29149997234344	1.45589995384216	1.63779997825623	1.82700002193451	2.01600003242493	2.19989991188049	5.06769990921021	5.36709976196289	5.50500011444092	5.57940006256104	5.63299989700317	5.68349981307983	5.7371997833252	5.79570007324219	5.85839986801147	5.92439985275269	0.429899990558624	0.642000019550323	0.761699974536896	0.846300005912781	0.921199977397919	0.996299982070923	1.07480001449585	1.15699994564056	1.24199998378754	1.32860004901886
26-05-1999	5.42329978942871	5.66389989852905	5.70609998703003	5.74240016937256	5.8189001083374	5.93410015106201	6.07560014724731	6.23080015182495	6.39050006866455	6.54879999160767	0.693700015544891	0.908500015735626	1.00960004329681	1.11590003967285	1.25399994850159	1.41980004310608	1.60269999504089	1.79250001907349	1.98169994354248	2.16569995880127	5.01730012893677	5.29650020599365	5.42770004272461	5.5012001991272	5.55630016326904	5.60920000076294	5.66550016403198	5.72639989852905	5.79129981994629	5.85920000076294	0.414000004529953	0.61710000038147	0.731800019741058	0.814000010490417	0.887600004673004	0.962199985980988	1.04050004482269	1.12259995937347	1.20759999752045	1.29429996013641
25-05-1999	5.38520002365112	5.61789989471436	5.65959978103638	5.69740009307861	5.77570009231567	5.89260005950928	6.03539991378784	6.19159984588623	6.35230016708374	6.51140022277832	0.68120002746582	0.891099989414215	0.990400016307831	1.0958000421524	1.23310005664825	1.39839994907379	1.58050000667572	1.76950001716614	1.95809996128082	2.14140009880066	4.99119997024536	5.26189994812012	5.38910007476807	5.46080017089844	5.51520013809204	5.56790018081665	5.62430000305176	5.68529987335205	5.75050020217896	5.81869983673096	0.406699985265732	0.605799973011017	0.718200027942657	0.798799991607666	0.871399998664856	0.945200026035309	1.02279996871948	1.10430002212524	1.18869996070862	1.27489995956421
24-05-1999	5.37370014190674	5.61229991912842	5.6592001914978	5.70090007781982	5.78159999847412	5.90010023117065	6.04370021820068	6.20039987564087	6.36140012741089	6.52050018310547	0.681699991226196	0.892000019550323	0.991999983787537	1.09829998016357	1.23660004138947	1.40260004997253	1.58539998531342	1.77499997615814	1.96399998664856	2.14759993553162	4.97779989242554	5.25089979171753	5.38079977035522	5.45499992370605	5.51149988174438	5.56599998474121	5.62370014190674	5.68590021133423	5.7519998550415	5.82100009918213	0.407099992036819	0.606299996376038	0.7189000248909	0.799899995326996	0.872900009155273	0.947000026702881	1.02499997615814	1.10689997673035	1.19169998168945	1.27810001373291
21-05-1999	5.38840007781982	5.63679981231689	5.68680000305176	5.72889995574951	5.8092999458313	5.92710018157959	6.07009983062744	6.22639989852905	6.38679981231689	6.54549980163574	0.690999984741211	0.904900014400482	1.00639998912811	1.11349999904633	1.25220000743866	1.4186999797821	1.60189998149872	1.79180002212524	1.98109996318817	2.16510009765625	4.98089981079102	5.26270008087158	5.39750003814697	5.47440004348755	5.5327000617981	5.58809995651245	5.64659976959229	5.70919990539551	5.77559995651245	5.84460020065308	0.412400007247925	0.614700019359589	0.729099988937378	0.811200022697449	0.884999990463257	0.959800004959106	1.03830003738403	1.12059998512268	1.20570003986359	1.29250001907349
20-05-1999	5.4274001121521	5.68610000610352	5.74009990692139	5.78350019454956	5.86409997940063	5.98150014877319	6.12389993667603	6.27939987182617	6.43909978866577	6.59689998626709	0.703800022602081	0.922800004482269	1.02699995040894	1.13610005378723	1.27680003643036	1.44500005245209	1.62979996204376	1.82130002975464	2.01189994812012	2.19700002670288	5.00920009613037	5.29930019378662	5.43909978866577	5.51919984817505	5.57940006256104	5.63619995117188	5.69549989700317	5.75869989395142	5.82539987564087	5.894700050354	0.419900000095367	0.626200020313263	0.743300020694733	0.827300012111664	0.902599990367889	0.97869998216629	1.05830001831055	1.14170002937317	1.22790002822876	1.31560003757477
19-05-1999	5.417799949646	5.67239999771118	5.73040008544922	5.77880001068115	5.86339998245239	5.98369979858398	6.12790012359619	6.28450012207031	6.44479990005493	6.60300016403198	0.696300029754639	0.912800014019012	1.01730000972748	1.12800002098083	1.27049994468689	1.44050002098083	1.62689995765686	1.81949996948242	2.01119995117188	2.19709992408752	5.01240015029907	5.29449987411499	5.43190002441406	5.51200008392334	5.57310009002686	5.63110017776489	5.69159984588623	5.75579977035522	5.82350015640259	5.89359998703003	0.415699988603592	0.619599997997284	0.735499978065491	0.819199979305267	0.894699990749359	0.971199989318848	1.05139994621277	1.13540005683899	1.22210001945496	1.31029999256134
18-05-1999	5.43839979171753	5.70130014419556	5.76779985427856	5.82250022888184	5.91109991073608	6.03369998931885	6.17899990081787	6.3358998298645	6.49609994888306	6.65399980545044	0.702099978923798	0.921199977397919	1.02849996089935	1.14240002632141	1.2882000207901	1.46119999885559	1.65030002593994	1.84529995918274	2.03889989852905	2.22639989852905	5.03200006484985	5.31650018692017	5.4576997756958	5.54150009155273	5.60599994659424	5.66660022735596	5.72919988632202	5.79519987106323	5.86420011520386	5.93529987335205	0.419200003147125	0.624899983406067	0.742299973964691	0.827499985694885	0.904500007629395	0.982599973678589	1.06429994106293	1.14970004558563	1.23780000209808	1.32739996910095
17-05-1999	5.39029979705811	5.64949989318848	5.72319984436035	5.78620004653931	5.8814001083374	6.00860023498535	6.15710020065308	6.3161997795105	6.47770023345947	6.63649988174438	0.687300026416779	0.901099979877472	1.0077999830246	1.12300002574921	1.27040004730225	1.44490003585815	1.63499999046326	1.83070003986359	2.02480006217957	2.21269989013672	5.00050020217896	5.27489995956421	5.41370010375977	5.49849987030029	5.56500005722046	5.62790012359619	5.69269990921021	5.76070022583008	5.83139991760254	5.90399980545044	0.410699993371964	0.611599981784821	0.726599991321564	0.810699999332428	0.88730001449585	0.965399980545044	1.04739999771118	1.13300001621246	1.22140002250671	1.31120002269745
14-05-1999	5.32919979095459	5.58090019226074	5.65560007095337	5.72160005569458	5.81979990005493	5.94950008392334	6.09989976882935	6.26049995422363	6.42339992523193	6.58330011367798	0.670799970626831	0.87830001115799	0.982599973678589	1.09640002250671	1.24279999732971	1.416100025177	1.60510003566742	1.79970002174377	1.99269998073578	2.17950010299683	4.9524998664856	5.21789979934692	5.35290002822876	5.43639993667603	5.50260019302368	5.56589984893799	5.63129997253418	5.69980001449585	5.77120018005371	5.84439992904663	0.401199996471405	0.59689998626709	0.708599984645844	0.790700018405914	0.86599999666214	0.942900002002716	1.02390003204346	1.10870003700256	1.19620001316071	1.2853000164032
13-05-1999	5.20800018310547	5.43410015106201	5.50769996643066	5.57929992675781	5.68389987945557	5.81920003890991	5.97410011291504	6.13819980621338	6.30399990081787	6.46640014648438	0.630200028419495	0.822200000286102	0.92059999704361	1.03170001506805	1.17620003223419	1.3478000164032	1.53480005264282	1.72730004787445	1.91840004920959	2.10330009460449	4.87090015411377	5.1085000038147	5.23050022125244	5.30819988250732	5.37230014801025	5.43510007858276	5.50089979171753	5.57030010223389	5.64260005950928	5.71689987182617	0.377799987792969	0.56029999256134	0.664399981498718	0.741699993610382	0.81360000371933	0.888100028038025	0.967000007629395	1.04999995231628	1.13590002059937	1.22339999675751
12-05-1999	5.27510023117065	5.5226001739502	5.60139989852905	5.67269992828369	5.77549982070923	5.90850019454956	6.06139993667603	6.22370004653931	6.3878002166748	6.54869985580444	0.6564000248909	0.858500003814697	0.961300015449524	1.07500004768372	1.22150003910065	1.39489996433258	1.58379995822906	1.77810001373291	1.97070002555847	2.1570999622345	4.91139984130859	5.16860008239746	5.3011999130249	5.38469982147217	5.4520001411438	5.51660013198853	5.58339977264404	5.65320014953613	5.72569990158081	5.80000019073486	0.392899990081787	0.583899974822998	0.693099975585938	0.773699998855591	0.848100006580353	0.924499988555908	1.00510001182556	1.08949995040894	1.1768000125885	1.26559996604919
11-05-1999	5.28170013427734	5.52839994430542	5.60669994354248	5.67759990692139	5.78000020980835	5.9128999710083	6.06559991836548	6.22779989242554	6.39179992675781	6.55259990692139	0.657000005245209	0.859499990940094	0.962400019168854	1.07620000839233	1.2228000164032	1.396399974823	1.58539998531342	1.77980005741119	1.97259998321533	2.15910005569458	4.91830015182495	5.17519998550415	5.30740022659302	5.39060020446777	5.4576997756958	5.52209997177124	5.58869981765747	5.65840005874634	5.73080015182495	5.80499982833862	0.393299996852875	0.584500014781952	0.69379997253418	0.774600028991699	0.848999977111816	0.925499975681305	1.00619995594025	1.09070003032684	1.17799997329712	1.26689994335175
10-05-1999	5.24730014801025	5.48489999771118	5.55999994277954	5.63030004501343	5.73299980163574	5.86649990081787	6.01989984512329	6.18289995193481	6.34759998321533	6.50909996032715	0.645399987697601	0.843200027942657	0.94379997253418	1.05599999427795	1.20120000839233	1.37339997291565	1.56120002269745	1.75450003147125	1.94620001316071	2.13179993629456	4.89429998397827	5.14330005645752	5.27110004425049	5.35150003433228	5.41699981689453	5.48040008544922	5.54640007019043	5.61569976806641	5.68790006637573	5.76200008392334	0.386500000953674	0.574000000953674	0.680999994277954	0.76010000705719	0.833299994468689	0.908599972724915	0.988300025463104	1.07200002670288	1.15849995613098	1.24660003185272
07-05-1999	5.27029991149902	5.50439977645874	5.57329988479614	5.63819980621338	5.73699998855591	5.86789989471436	6.019700050354	6.18160009384155	6.34579992294312	6.5068998336792	0.649399995803833	0.84850001335144	0.948599994182587	1.05970001220703	1.2036999464035	1.37489998340607	1.56169998645782	1.75440001487732	1.9456000328064	2.13089990615845	4.91379976272583	5.16400003433228	5.29029989242554	5.3685998916626	5.43179988861084	5.49319982528687	5.55740022659302	5.62519979476929	5.69619989395142	5.76919984817505	0.388799995183945	0.577499985694885	0.685000002384186	0.76419997215271	0.837199985980988	0.912199974060059	0.991500020027161	1.07480001449585	1.16100001335144	1.24880003929138
06-05-1999	5.2487998008728	5.46700000762939	5.52670001983643	5.58640003204346	5.68249988555908	5.81220006942749	5.96369981765747	6.12580013275146	6.29040002822876	6.45219993591309	0.637199997901917	0.831300020217896	0.928300023078918	1.03659999370575	1.17799997329712	1.34679996967316	1.53159999847412	1.7224999666214	1.91219997406006	2.09619998931885	4.90450000762939	5.14419984817505	5.26300001144409	5.33580017089844	5.39489984512329	5.45319986343384	5.51520013809204	5.58129978179932	5.65089988708496	5.72300004959106	0.381599992513657	0.566500008106232	0.671400010585785	0.748499989509583	0.819700002670288	0.893199980258942	0.971099972724915	1.05309998989105	1.13800001144409	1.22469997406006
05-05-1999	5.1746997833252	5.37109994888306	5.42570018768311	5.48589992523193	5.58419990539551	5.71640014648438	5.86999988555908	6.03410005569458	6.20050001144409	6.36390018463135	0.609399974346161	0.792699992656708	0.88510000705719	0.990700006484985	1.12999999523163	1.29670000076294	1.47950005531311	1.66849994659424	1.85640001296997	2.03880000114441	4.85809993743896	5.07740020751953	5.18540000915527	5.25229978561401	5.30819988250732	5.36479997634888	5.42579984664917	5.49160003662109	5.56110000610352	5.63320016860962	0.365599989891052	0.541400015354156	0.640999972820282	0.714600026607513	0.783200025558472	0.854600012302399	0.9307000041008	1.01110005378723	1.0945999622345	1.17990005016327
04-05-1999	5.20160007476807	5.39799976348877	5.44469976425171	5.49700021743774	5.58920001983643	5.71719980239868	5.86819982528687	6.03070020675659	6.19610023498535	6.35900020599365	0.6182000041008	0.804400026798248	0.896200001239777	0.999800026416779	1.13680005073547	1.3014999628067	1.48259997367859	1.67019999027252	1.85710000991821	2.03870010375977	4.87309980392456	5.09910011291504	5.20749998092651	5.2726001739502	5.32600021362305	5.38009977340698	5.43889999389648	5.50260019302368	5.57049989700317	5.64130020141602	0.37049999833107	0.549199998378754	0.649999976158142	0.723900020122528	0.792200028896332	0.863099992275238	0.938499987125397	1.01820003986359	1.10109996795654	1.18579995632172
03-05-1999	5.17780017852783	5.36600017547607	5.40310001373291	5.44810009002686	5.53560018539429	5.66079998016357	5.8105001449585	5.97249984741211	6.13800001144409	6.30130004882812	0.612600028514862	0.796199977397919	0.884899973869324	0.984799981117249	1.11790001392365	1.27900004386902	1.4569000005722	1.6418000459671	1.8264000415802	2.00600004196167	4.84859991073608	5.07299995422363	5.1778998374939	5.23899984359741	5.28889989852905	5.34000015258789	5.39629983901978	5.45809984207153	5.52449989318848	5.5939998626709	0.36710000038147	0.544099986553192	0.643400013446808	0.71560001373291	0.78219997882843	0.851300001144409	0.924899995326996	1.00300002098083	1.0842000246048	1.16750001907349
30-04-1999	5.15740013122559	5.34070014953613	5.37120008468628	5.41099977493286	5.49499988555908	5.6181001663208	5.76679992675781	5.92840003967285	6.09390020370483	6.25750017166138	0.608900010585785	0.790799975395203	0.877099990844727	0.97409999370575	1.10430002212524	1.26259994506836	1.43809998035431	1.62080001831055	1.80359995365143	1.98179996013641	4.82620000839233	5.05060005187988	5.15339994430542	5.21199989318848	5.25950002670288	5.30849981307983	5.36310005187988	5.42360019683838	5.48890018463135	5.5576000213623	0.36489999294281	0.540700018405914	0.638999998569489	0.709999978542328	0.775300025939941	0.842999994754791	0.915300011634827	0.99210000038147	1.07210004329681	1.1541999578476
29-04-1999	5.06139993667603	5.2234001159668	5.24720001220703	5.2859001159668	5.37099981307983	5.49590015411377	5.64650011062622	5.81010007858276	5.97760009765625	6.14309978485107	0.579200029373169	0.749300003051758	0.829699993133545	0.922599971294403	1.0489000082016	1.20360004901886	1.37559998035431	1.55519998073578	1.73520004749298	1.91079998016357	4.75460004806519	4.96059989929199	5.0528998374939	5.10540008544922	5.14930009841919	5.19619989395142	5.24949979782104	5.3092999458313	5.37419986724854	5.44290018081665	0.347600013017654	0.513800024986267	0.606199979782104	0.672999978065491	0.735000014305115	0.799899995326996	0.869700014591217	0.944100022315979	1.02209997177124	1.10220003128052
28-04-1999	5.10300016403198	5.28380012512207	5.30900001525879	5.34420013427734	5.42530012130737	5.54689979553223	5.69490003585815	5.85659980773926	6.02269983291626	6.18699979782104	0.601499974727631	0.780099987983704	0.862900018692017	0.955999970436096	1.08200001716614	1.23629999160767	1.40810000896454	1.58770000934601	1.76769995689392	1.94340002536774	4.76779985427856	4.99389982223511	5.09569978713989	5.15259981155396	5.19820022583008	5.24569988250732	5.29909992218018	5.35860013961792	5.42320013046265	5.49139976501465	0.36039999127388	0.533800005912781	0.630299985408783	0.699400007724762	0.762799978256226	0.828499972820282	0.898899972438812	0.973699986934662	1.05200004577637	1.13240003585815
27-04-1999	5.06729984283447	5.25659990310669	5.28569984436035	5.32280015945435	5.40500020980835	5.52729988098145	5.67579984664917	5.83790016174316	6.00430011749268	6.16890001296997	0.601300001144409	0.779799997806549	0.862200021743774	0.954500019550323	1.07949995994568	1.23280000686646	1.40359997749329	1.582200050354	1.76129996776581	1.93620002269745	4.72389984130859	4.95650005340576	5.06239986419678	5.12209987640381	5.16970014572144	5.21859979629517	5.27309989929199	5.33349990844727	5.39879989624023	5.46759986877441	0.360199987888336	0.533699989318848	0.629999995231628	0.699000000953674	0.762000024318695	0.827400028705597	0.89740002155304	0.971800029277802	1.04960000514984	1.12950003147125
26-04-1999	5.09130001068115	5.27370023727417	5.30229997634888	5.34049987792969	5.42369985580444	5.54670000076294	5.69570016860962	5.85790014266968	6.02430009841919	6.18879985809326	0.599200010299683	0.777100026607513	0.860199987888336	0.95389997959137	1.08060002326965	1.23559999465942	1.40789997577667	1.58790004253387	1.76820003986359	1.94410002231598	4.75829982757568	4.9835000038147	5.08599996566772	5.14400005340576	5.19089984893799	5.23950004577637	5.29379987716675	5.35410022735596	5.4193000793457	5.48799991607666	0.359100013971329	0.531899988651276	0.628000020980835	0.697099983692169	0.760599970817566	0.826499998569489	0.89709997177124	0.972199976444244	1.05060005187988	1.13119995594025
23-04-1999	5.10960006713867	5.30249977111816	5.3302001953125	5.36499977111816	5.44500017166138	5.56549978256226	5.71269989013672	5.87370014190674	6.03919982910156	6.20319986343384	0.611699998378754	0.794200003147125	0.878199994564056	0.971300005912781	1.09700000286102	1.25090003013611	1.42250001430511	1.60179996490479	1.78159999847412	1.957200050354	4.75850009918213	4.99620008468628	5.10400009155273	5.1641001701355	5.21150016784668	5.26000022888184	5.31389999389648	5.37370014190674	5.43849992752075	5.50680017471313	0.366200000047684	0.543099999427795	0.64139997959137	0.711600005626678	0.775600016117096	0.841600000858307	0.912199974060059	0.987200021743774	1.06550002098083	1.14590001106262
22-04-1999	5.10750007629395	5.30280017852783	5.32829999923706	5.36030006408691	5.43790006637573	5.55690002441406	5.70319986343384	5.8636999130249	6.02890014648438	6.19280004501343	0.61489999294281	0.798399984836578	0.8817999958992	0.973699986934662	1.09800004959106	1.25059998035431	1.4210000038147	1.59940004348755	1.77839994430542	1.95340001583099	4.74910020828247	4.99139976501465	5.10059976577759	5.16069984436035	5.20760011672974	5.25540018081665	5.30870008468628	5.36800003051758	5.43219995498657	5.50010013580322	0.368000000715256	0.545799970626831	0.644500017166138	0.714699983596802	0.778400003910065	0.844099998474121	0.914200007915497	0.988600015640259	1.06649994850159	1.14649999141693
21-04-1999	5.04549980163574	5.22650003433228	5.24889993667603	5.2814998626709	5.36089992523193	5.4818000793457	5.62970018386841	5.79169988632202	5.95839977264404	6.12349987030029	0.594500005245209	0.769999980926514	0.850000023841858	0.939599990844727	1.06210005283356	1.21290004253387	1.38160002231598	1.55830001831055	1.73580002784729	1.90939998626709	4.70550012588501	4.9342999458313	5.03639984130859	5.09270000457764	5.13759994506836	5.18450021743774	5.23729991912842	5.29640007019043	5.36059999465942	5.42869997024536	0.356099992990494	0.527400016784668	0.622200012207031	0.68970000743866	0.751399993896484	0.815400004386902	0.884100019931793	0.957300007343292	1.03400003910065	1.11290001869202
20-04-1999	5.04629993438721	5.22639989852905	5.24730014801025	5.27869987487793	5.35720014572144	5.4773998260498	5.625	5.78690004348755	5.95340013504028	6.11850023269653	0.59469997882843	0.770299971103668	0.849900007247925	0.939100027084351	1.06099998950958	1.21140003204346	1.37969994544983	1.55610001087189	1.73339998722076	1.90680003166199	4.70550012588501	4.93450021743774	5.03630018234253	5.09210014343262	5.13649988174438	5.18279981613159	5.23519992828369	5.29390001296997	5.35799980163574	5.42579984664917	0.356200009584427	0.527599990367889	0.622300028800964	0.689800024032593	0.751299977302551	0.815100014209747	0.883599996566772	0.95660001039505	1.03310000896454	1.11179995536804
19-04-1999	5.07229995727539	5.26210021972656	5.28179979324341	5.30959987640381	5.38469982147217	5.50239992141724	5.64809989929199	5.80859994888306	5.9741997718811	6.13859987258911	0.607900023460388	0.788299977779388	0.869000017642975	0.957799971103668	1.0789999961853	1.22870004177094	1.39649999141693	1.57249999046326	1.74950003623962	1.92279994487762	4.71430015563965	4.95510005950928	5.06190013885498	5.11950016021729	5.16419982910156	5.21029996871948	5.26219987869263	5.32030010223389	5.38380002975464	5.45109987258911	0.36379998922348	0.539399981498718	0.636500000953674	0.705099999904633	0.767199993133545	0.831300020217896	0.899900019168854	0.97299998998642	1.04939997196198	1.1282000541687
16-04-1999	5.09810018539429	5.29549980163574	5.3161997795105	5.34299993515015	5.41669988632202	5.53310012817383	5.67780017852783	5.83750009536743	6.00250005722046	6.16629981994629	0.617999970912933	0.80239999294281	0.884599983692169	0.973999977111816	1.09560000896454	1.24570000171661	1.41380000114441	1.59029996395111	1.76769995689392	1.94130003452301	4.72910022735596	4.97779989242554	5.08839988708496	5.14790010452271	5.19350004196167	5.2399001121521	5.29190015792847	5.34999990463257	5.41330003738403	5.48040008544922	0.369700014591217	0.548600018024445	0.647499978542328	0.717400014400482	0.78030002117157	0.845000028610229	0.914099991321564	0.987600028514862	1.06439995765686	1.1434999704361
15-04-1999	5.0479998588562	5.23699998855591	5.26079988479614	5.292799949646	5.37120008468628	5.49109983444214	5.63840007781982	5.79990005493164	5.96619987487793	6.13100004196167	0.601199984550476	0.779399991035461	0.859899997711182	0.949299991130829	1.07130002975464	1.22169995307922	1.38999998569489	1.56630003452301	1.74360001087189	1.91700005531311	4.69680023193359	4.93359994888306	5.03980016708374	5.09819984436035	5.14419984817505	5.19150018692017	5.24459981918335	5.30380010604858	5.36819982528687	5.43620014190674	0.360000014305115	0.533500015735626	0.629499971866608	0.69760000705719	0.759599983692169	0.823800027370453	0.892499983310699	0.965699970722198	1.04229998588562	1.12109994888306
14-04-1999	5.02159976959229	5.20120000839233	5.22399997711182	5.25750017166138	5.33769989013672	5.45919990539551	5.60769987106323	5.7701997756958	5.93730020523071	6.10279989242554	0.589399993419647	0.763000011444092	0.842000007629395	0.930999994277954	1.05280005931854	1.20299994945526	1.37109994888306	1.54719996452332	1.72420001029968	1.89730000495911	4.68419981002808	4.91120004653931	5.01270008087158	5.06879997253418	5.11380004882812	5.16079998016357	5.21379995346069	5.27309989929199	5.33760023117065	5.40590000152588	0.353199988603592	0.522899985313416	0.616599977016449	0.683499991893768	0.744599997997284	0.808200001716614	0.876399993896484	0.949199974536896	1.02550005912781	1.10409998893738
13-04-1999	5.00500011444092	5.17519998550415	5.19869995117188	5.23530006408691	5.31850004196167	5.44229984283447	5.59240007400513	5.75600004196167	5.92390012741089	6.08990001678467	0.578100025653839	0.747500002384186	0.825699985027313	0.915300011634827	1.03810000419617	1.18920004367828	1.35800004005432	1.53470003604889	1.7121000289917	1.88549995422363	4.68400001525879	4.89979982376099	4.99639987945557	5.05070018768311	5.09509992599487	5.14219999313354	5.1956000328064	5.25530004501343	5.32030010223389	5.38899993896484	0.346700012683868	0.512700021266937	0.604499995708466	0.670400023460388	0.731100022792816	0.79449999332428	0.862800002098083	0.935699999332428	1.01209998130798	1.09089994430542
12-04-1999	4.96759986877441	5.12480020523071	5.15040016174316	5.1923999786377	5.28060007095337	5.40829992294312	5.56120014190674	5.72669982910156	5.89589977264404	6.06290006637573	0.559599995613098	0.722299993038177	0.799099981784821	0.889299988746643	1.01320004463196	1.16540002822876	1.33500003814697	1.51230001449585	1.6900999546051	1.86370003223419	4.67070007324219	4.8701000213623	4.95989990234375	5.01189994812012	5.0560998916626	5.10370016098022	5.15789985656738	5.21859979629517	5.28439998626709	5.35400009155273	0.336199998855591	0.496199995279312	0.584800004959106	0.648999989032745	0.708899974822998	0.772000014781952	0.840099990367889	0.912999987602234	0.989499986171722	1.0683000087738
09-04-1999	4.95060014724731	5.10720014572144	5.14340019226074	5.19619989395142	5.29260015487671	5.42579984664917	5.58199977874756	5.74949979782104	5.91970014572144	6.08720016479492	0.550300002098083	0.70990002155304	0.7882000207901	0.882000029087067	1.00979995727539	1.16569995880127	1.33840000629425	1.51820003986359	1.69799995422363	1.87329995632172	4.67070007324219	4.8604998588562	4.94929981231689	5.00360012054443	5.05109977722168	5.10200023651123	5.1592001914978	5.22249984741211	5.29050016403198	5.36180019378662	0.331000000238419	0.488000005483627	0.575299978256226	0.639599978923798	0.700299978256226	0.764599978923798	0.834100008010864	0.90829998254776	0.986100018024445	1.06610000133514
08-04-1999	4.95319986343384	5.11469984054565	5.15409994125366	5.20870018005371	5.30600023269653	5.43970012664795	5.59609985351562	5.76359987258911	5.93370008468628	6.10109996795654	0.553399980068207	0.714399993419647	0.793600022792816	0.888000011444092	1.01660001277924	1.17309999465942	1.34630000591278	1.52660000324249	1.70679998397827	1.88240003585815	4.66949987411499	4.86250019073486	4.95380020141602	5.00979995727539	5.05859994888306	5.11059999465942	5.16860008239746	5.23239994049072	5.30089998245239	5.37260007858276	0.332899987697601	0.490799993276596	0.578800022602081	0.643700003623962	0.704800009727478	0.769500017166138	0.839399993419647	0.913999974727631	0.99210000038147	1.07239997386932
07-04-1999	5.01679992675781	5.20209980010986	5.25	5.30690002441406	5.40420007705688	5.53679990768433	5.69189977645874	5.85790014266968	6.02650022506714	6.1923999786377	0.57940000295639	0.750599980354309	0.834699988365173	0.932600021362305	1.06410002708435	1.22319996356964	1.39900004863739	1.58159995079041	1.76380002498627	1.94130003452301	4.70730018615723	4.92019987106323	5.02299976348877	5.08610010147095	5.13929986953735	5.19409990310669	5.25400018692017	5.31899976730347	5.3882999420166	5.46040010452271	0.347900003194809	0.514299988746643	0.607400000095367	0.675800025463104	0.739799976348877	0.806800007820129	0.878700017929077	0.955099999904633	1.03489995002747	1.11670005321503
06-04-1999	5.0081000328064	5.20050001144409	5.25549983978271	5.31780004501343	5.41870021820068	5.55350017547607	5.70979976654053	5.87650012969971	6.04540014266968	6.21129989624023	0.580299973487854	0.752099990844727	0.837499976158142	0.937099993228912	1.07019996643066	1.23090004920959	1.40799999237061	1.59159994125366	1.77470004558563	1.95280003547668	4.6975998878479	4.91260004043579	5.01859998703003	5.08489990234375	5.14099979400635	5.19810009002686	5.25990009307861	5.32649993896484	5.39699983596802	5.47009992599487	0.34850001335144	0.515100002288818	0.608699977397919	0.677699983119965	0.742299973964691	0.810100018978119	0.882700026035309	0.959800004959106	1.04019999504089	1.12259995937347
05-04-1999	5.05039978027344	5.26420021057129	5.32770013809204	5.39309978485107	5.49459981918335	5.62900018692017	5.78450012207031	5.95020008087158	6.1181001663208	6.28289985656738	0.600899994373322	0.780900001525879	0.870400011539459	0.972599983215332	1.1081999540329	1.27100002765656	1.45009994506836	1.63540005683899	1.82009994983673	1.99960005283356	4.71789979934692	4.94999980926514	5.06650018692017	5.13929986953735	5.19960021972656	5.2596001625061	5.32329988479614	5.39120006561279	5.46269989013672	5.53649997711182	0.360500007867813	0.533699989318848	0.631399989128113	0.703299999237061	0.77020001411438	0.839800000190735	0.913999974727631	0.99260002374649	1.07430005073547	1.15789997577667
02-04-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-04-1999	5.10690021514893	5.33230018615723	5.39830017089844	5.46320009231567	5.56330013275146	5.69619989395142	5.85020017623901	6.01459980010986	6.18130016326904	6.34499979019165	0.618300020694733	0.80510002374649	0.897700011730194	1.00209999084473	1.13940000534058	1.30390000343323	1.48459994792938	1.67159998416901	1.85769999027252	2.0385000705719	4.7596001625061	5.00260019302368	5.12480020523071	5.20069980621338	5.26259994506836	5.32340002059937	5.38749980926514	5.45550012588501	5.52689981460571	5.60059976577759	0.370599985122681	0.549399971961975	0.650600016117096	0.724699974060059	0.79339998960495	0.864499986171722	0.939999997615814	1.01979994773865	1.10259997844696	1.1871999502182
31-03-1999	5.09310007095337	5.30420017242432	5.3649001121521	5.4278998374939	5.52769994735718	5.6609001159668	5.81540012359619	5.980299949646	6.14750003814697	6.31169986724854	0.606599986553192	0.788699984550476	0.879299998283386	0.982500016689301	1.11899995803833	1.28279995918274	1.46280002593994	1.64919996261597	1.83480000495911	2.01510000228882	4.76109981536865	4.99230003356934	5.10750007629395	5.17910003662109	5.23820018768311	5.29720020294189	5.3600001335144	5.42719984054565	5.49790000915527	5.57110023498535	0.36379998922348	0.538800001144409	0.637700021266937	0.710300028324127	0.777899980545044	0.848100006580353	0.922900021076202	1.00199997425079	1.08430004119873	1.16840004920959
30-03-1999	5.08540010452271	5.29199981689453	5.34929990768433	5.41020011901855	5.50869989395142	5.64109992980957	5.79540014266968	5.96019983291626	6.12750005722046	6.29190015792847	0.603299975395203	0.784099996089935	0.873600006103516	0.975600004196167	1.11099994182587	1.27380001544952	1.45290005207062	1.63849997520447	1.82340002059937	2.00309991836548	4.75559997558594	4.98460006713867	5.09770011901855	5.16750001907349	5.22529983520508	5.28319978713989	5.34509992599487	5.41160011291504	5.48190021514893	5.55469989776611	0.361900001764297	0.535899996757507	0.63400000333786	0.705999970436096	0.772899985313416	0.842499971389771	0.916800022125244	0.995400011539459	1.07710003852844	1.16079998016357
29-03-1999	5.12729978561401	5.3383002281189	5.39379978179932	5.45149993896484	5.54710006713867	5.67729997634888	5.82989978790283	5.9935998916626	6.15990018844604	6.32350015640259	0.614799976348877	0.799899995326996	0.890799999237061	0.993300020694733	1.12890005111694	1.29209995269775	1.47160005569458	1.65760004520416	1.84309995174408	2.02329993247986	4.78760004043579	5.02309989929199	5.13859987258911	5.208899974823	5.26630020141602	5.32359981536865	5.38479995727539	5.45060014724731	5.5201997756958	5.59240007400513	0.368499994277954	0.546199977397919	0.646399974822998	0.71969997882843	0.787400007247925	0.857599973678589	0.932399988174438	1.01139998435974	1.09350001811981	1.17750000953674
26-03-1999	5.10589981079102	5.30280017852783	5.35069990158081	5.40450000762939	5.49830007553101	5.62779998779297	5.78030014038086	5.94420003890991	6.11100006103516	6.27519989013672	0.603200018405914	0.783599972724915	0.87169998884201	0.972000002861023	1.10549998283386	1.26670002937317	1.44459998607635	1.62909996509552	1.81319999694824	1.99240005016327	4.77799987792969	5.0036997795105	5.11240005493164	5.17799997329712	5.23199987411499	5.2866997718811	5.34609985351562	5.41060018539429	5.47910022735596	5.55060005187988	0.361699998378754	0.535700023174286	0.633499979972839	0.704900026321411	0.771099984645844	0.839999973773956	0.913500010967255	0.991400003433228	1.07249999046326	1.15559995174408
25-03-1999	5.11730003356934	5.30859994888306	5.34989976882935	5.39860010147095	5.48890018463135	5.61619997024536	5.76739978790283	5.9306001663208	6.09709978103638	6.26119995117188	0.60369998216629	0.783900022506714	0.870999991893768	0.969799995422363	1.10179996490479	1.26170003414154	1.43840003013611	1.62199997901917	1.80550003051758	1.98409998416901	4.78919982910156	5.01370000839233	5.11990022659302	5.18270015716553	5.23420000076294	5.28690004348755	5.34450006484985	5.40749979019165	5.47489976882935	5.54530000686646	0.361900001764297	0.53600001335144	0.633599996566772	0.704699993133545	0.770399987697601	0.838599979877472	0.911499977111816	0.98879998922348	1.06939995288849	1.15199995040894
24-03-1999	5.08300018310547	5.26539993286133	5.30660009384155	5.35750007629395	5.45020008087158	5.57940006256104	5.73220014572144	5.89650011062622	6.06389999389648	6.22879981994629	0.590699970722198	0.765999972820282	0.851400017738342	0.949699997901917	1.08150005340576	1.24109995365143	1.41750001907349	1.60080003738403	1.78390002250671	1.9621000289917	4.76879978179932	4.98360013961792	5.08529996871948	5.14620018005371	5.19700002670288	5.24959993362427	5.30740022659302	5.37069988250732	5.43839979171753	5.50930023193359	0.354400008916855	0.5242999792099	0.619599997997284	0.689199984073639	0.753899991512299	0.82150000333786	0.893899977207184	0.97079998254776	1.05099999904633	1.13320004940033
23-03-1999	5.11289978027344	5.29689979553223	5.3358998298645	5.38399982452393	5.47440004348755	5.60200023651123	5.75349998474121	5.91699981689453	6.08370018005371	6.24809980392456	0.597899973392487	0.776000022888184	0.862200021743774	0.960600018501282	1.09249997138977	1.25220000743866	1.42879998683929	1.61230003833771	1.7956999540329	1.97420001029968	4.79300022125244	5.0113000869751	5.11399984359741	5.1746997833252	5.22489976882935	5.27670001983643	5.33379983901978	5.396399974823	5.46350002288818	5.53380012512207	0.358599990606308	0.530900001525879	0.627399981021881	0.697799980640411	0.763000011444092	0.830900013446808	0.903599977493286	0.980700016021729	1.06110000610352	1.1434999704361
22-03-1999	5.13560009002686	5.30779981613159	5.33920001983643	5.38250017166138	5.46999979019165	5.59579992294312	5.74639987945557	5.90939998626709	6.07590007781982	6.24009990692139	0.595300018787384	0.77209997177124	0.857400000095367	0.954999983310699	1.08619999885559	1.24549996852875	1.42170000076294	1.60500001907349	1.7882000207901	1.96659994125366	4.82350015640259	5.03480005264282	5.1318998336792	5.18830013275146	5.23509979248047	5.28429985046387	5.33939981460571	5.40040016174316	5.46619987487793	5.53539991378784	0.357100009918213	0.528500020503998	0.624300003051758	0.694199979305267	0.758899986743927	0.826399981975555	0.898699998855591	0.975499987602234	1.05569994449615	1.13789999485016
19-03-1999	5.09549999237061	5.25649976730347	5.28929996490479	5.33699989318848	5.42859983444214	5.55779981613159	5.71070003509521	5.87529993057251	6.04309988021851	6.20830011367798	0.578299999237061	0.748799979686737	0.832400023937225	0.930199980735779	1.06190001964569	1.22169995307922	1.39820003509521	1.58169996738434	1.76489996910095	1.9433000087738	4.80389976501465	5.0012001991272	5.09240007400513	5.14680004119873	5.19320011138916	5.24280023574829	5.29850006103516	5.36030006408691	5.42679977416992	5.49669981002808	0.347299993038177	0.513199985027313	0.606000006198883	0.674199998378754	0.737999975681305	0.805000007152557	0.876999974250793	0.953599989414215	1.03359997272491	1.11570000648499
18-03-1999	5.05350017547607	5.20120000839233	5.23400020599365	5.28529977798462	5.38059997558594	5.51270008087158	5.667799949646	5.83419990539551	6.0032000541687	6.16940021514893	0.560000002384186	0.723599970340729	0.805199980735779	0.902700006961823	1.03460001945496	1.19449996948242	1.37100005149841	1.5543999671936	1.73740005493164	1.91550004482269	4.78359985351562	4.9657998085022	5.05019998550415	5.10169982910156	5.14720010757446	5.19670009613037	5.25269985198975	5.31500005722046	5.38199996948242	5.4524998664856	0.336800009012222	0.496800005435944	0.586300015449524	0.652499973773956	0.715200006961823	0.7814000248909	0.85290002822876	0.929099977016449	1.00880002975464	1.09060001373291
17-03-1999	5.06969976425171	5.21600008010864	5.24910020828247	5.30079984664917	5.39650011062622	5.52880001068115	5.68400001525879	5.85029983520508	6.01910018920898	6.18520021438599	0.561200022697449	0.725300014019012	0.807600021362305	0.905900001525879	1.03880000114441	1.19959998130798	1.37699997425079	1.56110000610352	1.74479997158051	1.92349994182587	4.80229997634888	4.98280000686646	5.06650018692017	5.11780023574829	5.16319990158081	5.21269989013672	5.26879978179932	5.33099985122681	5.39809989929199	5.4685001373291	0.337500005960464	0.49779999256134	0.587700009346008	0.65420001745224	0.717299997806549	0.783999979496002	0.85589998960495	0.932500004768372	1.01259994506836	1.09479999542236
16-03-1999	5.05170011520386	5.1923999786377	5.22730016708374	5.28240013122559	5.38100004196167	5.51550006866455	5.67220020294189	5.83939981460571	6.00899982452393	6.17549991607666	0.552299976348877	0.713199973106384	0.795000016689301	0.893899977207184	1.02760004997253	1.18929994106293	1.36730003356934	1.55190002918243	1.73590004444122	1.91480004787445	4.79629993438721	4.96880006790161	5.04949998855591	5.09999990463257	5.14569997787476	5.19570016860962	5.25239992141724	5.31519985198975	5.38290023803711	5.45389986038208	0.332500010728836	0.48989999294281	0.578199982643127	0.64410001039505	0.706900000572205	0.773500025272369	0.845499992370605	0.92220002412796	1.00240004062653	1.08480000495911
15-03-1999	5.0802001953125	5.23050022125244	5.26919984817505	5.32560014724731	5.42439985275269	5.55859994888306	5.71479988098145	5.8814001083374	6.05039978027344	6.21630001068115	0.563000023365021	0.728100001811981	0.812099993228912	0.912699997425079	1.04779994487762	1.21080005168915	1.39010000228882	1.5757999420166	1.76080000400543	1.94060003757477	4.81489992141724	4.99520015716553	5.08050012588501	5.13390016555786	5.18139982223511	5.23269987106323	5.29020023345947	5.35370016098022	5.42170000076294	5.49289989471436	0.338699996471405	0.499599993228912	0.589999973773956	0.657400012016296	0.721400022506714	0.789099991321564	0.861999988555908	0.939599990844727	1.02059996128082	1.10370004177094
12-03-1999	5.09950017929077	5.25559997558594	5.29489994049072	5.35029983520508	5.44799995422363	5.58109998703003	5.73649978637695	5.90250015258789	6.07089996337891	6.23640012741089	0.570800006389618	0.738900005817413	0.823899984359741	0.924899995326996	1.06019997596741	1.22339999675751	1.40299999713898	1.58889997005463	1.77419996261597	1.9543000459671	4.82569980621338	5.01200008392334	5.10029983520508	5.15509986877441	5.20319986343384	5.25470018386841	5.31220006942749	5.37559986114502	5.44350004196167	5.5145001411438	0.343199998140335	0.506600022315979	0.59850001335144	0.666800022125244	0.731400012969971	0.799499988555908	0.872699975967407	0.950600028038025	1.03190004825592	1.11520004272461
11-03-1999	5.13730001449585	5.29820013046265	5.33400011062622	5.38450002670288	5.47800016403198	5.60820007324219	5.76140022277832	5.92600011825562	6.09340000152588	6.2581000328064	0.582899987697601	0.755500018596649	0.841499984264374	0.941999971866608	1.07669997215271	1.23940002918243	1.41859996318817	1.60430002212524	1.78960001468658	1.96969997882843	4.8503999710083	5.04510021209717	5.13609981536865	5.19099998474121	5.23839998245239	5.28870010375977	5.34509992599487	5.40740013122559	5.47429990768433	5.54449987411499	0.350100010633469	0.517499983310699	0.611500024795532	0.680899977684021	0.745999991893768	0.814400017261505	0.887799978256226	0.965699970722198	1.04700005054474	1.13030004501343
10-03-1999	5.13590002059937	5.29540014266968	5.32800006866455	5.37569999694824	5.4672999382019	5.59619998931885	5.7487998008728	5.91300010681152	6.0802001953125	6.24490022659302	0.583299994468689	0.755699992179871	0.841000020503998	0.940400004386902	1.07400000095367	1.23549997806549	1.41369998455048	1.59870004653931	1.78320002555847	1.96280002593994	4.84660005569458	5.0423002243042	5.13269996643066	5.18669986724854	5.23290014266968	5.28229999542236	5.33780002593994	5.39940023422241	5.4657998085022	5.53550004959106	0.350300014019012	0.517700016498566	0.611599981784821	0.6807000041008	0.745500028133392	0.813399970531464	0.886300027370453	0.963699996471405	1.04460000991821	1.12750005722046
09-03-1999	5.14559984207153	5.30079984664917	5.32719993591309	5.36980009078979	5.45779991149902	5.58440017700195	5.73559999465942	5.89909982681274	6.06599998474121	6.23050022125244	0.584399998188019	0.757099986076355	0.841300010681152	0.939199984073639	1.07109999656677	1.2311999797821	1.40820002555847	1.59210002422333	1.77590000629425	1.95480000972748	4.85430002212524	5.05009984970093	5.13870000839233	5.19029998779297	5.23420000076294	5.28159999847412	5.33540010452271	5.39559984207153	5.46080017089844	5.52960014343262	0.350899994373322	0.518700003623962	0.612600028514862	0.681299984455109	0.745599985122681	0.812799990177155	0.88510000705719	0.962000012397766	1.04219996929169	1.12460005283356
08-03-1999	5.23059988021851	5.39659976959229	5.41590023040771	5.44850015640259	5.52799987792969	5.64830017089844	5.79500007629395	5.95529985427856	6.11999988555908	6.28289985656738	0.611100018024445	0.793500006198883	0.880100011825562	0.97759997844696	1.10839998722076	1.26760005950928	1.44410002231598	1.62800002098083	1.81190001964569	1.99109995365143	4.91149997711182	5.12529993057251	5.21979999542236	5.27199983596802	5.3144998550415	5.35960006713867	5.41109991073608	5.4689998626709	5.53219985961914	5.59910011291504	0.366100013256073	0.542599976062775	0.641200006008148	0.712499976158142	0.777999997138977	0.846000015735626	0.918699979782104	0.995899975299835	1.07630002498627	1.15890002250671
05-03-1999	5.26179981231689	5.43529987335205	5.4524998664856	5.48099994659424	5.55690002441406	5.67439985275269	5.81920003890991	5.97819995880127	6.14190006256104	6.30410003662109	0.623700022697449	0.810800015926361	0.898400008678436	0.995500028133392	1.12569999694824	1.28429996967316	1.46039998531342	1.64400005340576	1.82780003547668	2.00699996948242	4.92749977111816	5.15140008926392	5.24989986419678	5.30319976806641	5.34560012817383	5.39010000228882	5.44080018997192	5.4980001449585	5.56040000915527	5.62669992446899	0.373299986124039	0.553900003433228	0.654699981212616	0.727100014686584	0.793299973011017	0.861599981784821	0.934400022029877	1.01160001754761	1.09210002422333	1.17470002174377
04-03-1999	5.30919981002808	5.4899001121521	5.50349998474121	5.52650022506714	5.59749984741211	5.71150016784668	5.85370016098022	6.01090002059937	6.17329978942871	6.33449983596802	0.639400005340576	0.832400023937225	0.921400010585785	1.01820003986359	1.14779996871948	1.30589997768402	1.48169994354248	1.66519999504089	1.84909999370575	2.02830004692078	4.95800018310547	5.19299983978271	5.29530000686646	5.34940004348755	5.39109992980957	5.43450021743774	5.48400020599365	5.5398998260498	5.60129976272583	5.66650009155273	0.382400006055832	0.568000018596649	0.671599984169006	0.745500028133392	0.8125	0.881200015544891	0.954299986362457	1.03170001506805	1.11230003833771	1.19500005245209
03-03-1999	5.29050016403198	5.45930004119873	5.46890020370483	5.49100017547607	5.56230020523071	5.67670011520386	5.81960010528564	5.9773998260498	6.14039993286133	6.30219984054565	0.628199994564056	0.816799998283386	0.903900027275085	0.999700009822845	1.12849998474121	1.28600001335144	1.46109998226166	1.64400005340576	1.82729995250702	2.00609993934631	4.95279979705811	5.17749977111816	5.27400016784668	5.32460021972656	5.36420011520386	5.40619993209839	5.45480012893677	5.51020002365112	5.57119989395142	5.63619995117188	0.375900000333786	0.557900011539459	0.659300029277802	0.731800019741058	0.797699987888336	0.865599989891052	0.938099980354309	1.01479995250702	1.09500002861023	1.17719995975494
02-03-1999	5.27680015563965	5.43370008468628	5.43900012969971	5.45970010757446	5.53079986572266	5.64550018310547	5.78879976272583	5.9471001625061	6.11059999465942	6.27279996871948	0.617999970912933	0.802600026130676	0.887899994850159	0.982800006866455	1.11080002784729	1.26760005950928	1.44219994544983	1.62450003623962	1.80729997158051	1.98570001125336	4.9520001411438	5.16690015792847	5.25750017166138	5.30450010299683	5.34180021286011	5.38240003585815	5.42999982833862	5.48460006713867	5.54510021209717	5.60979986190796	0.370000004768372	0.548699975013733	0.648100018501282	0.719299972057343	0.784200012683868	0.851400017738342	0.923200011253357	0.999400019645691	1.07910001277924	1.16089999675751
01-03-1999	5.28660011291504	5.45130014419556	5.46269989013672	5.48750019073486	5.56110000610352	5.67729997634888	5.82119989395142	5.97970008850098	6.14309978485107	6.30509996414185	0.622900009155273	0.809599995613098	0.896799981594086	0.993600010871887	1.12360000610352	1.2820999622345	1.45829999446869	1.64189994335175	1.82589995861053	2.00519990921021	4.95830011367798	5.17689990997314	5.27110004425049	5.32119989395142	5.36100006103516	5.40360021591187	5.45270013809204	5.50860023498535	5.57000017166138	5.63539981842041	0.372900009155273	0.553099989891052	0.653699994087219	0.726000010967255	0.791999995708466	0.860099971294403	0.932799994945526	1.00999999046326	1.09039998054504	1.17299997806549
26-02-1999	5.2157998085022	5.36730003356934	5.38089990615845	5.41139984130859	5.49030017852783	5.61070013046265	5.75790023803711	5.91870021820068	6.083899974823	6.24730014801025	0.599200010299683	0.77700001001358	0.861400008201599	0.957599997520447	1.08739995956421	1.24570000171661	1.42139995098114	1.60450005531311	1.78779995441437	1.96640002727509	4.9116997718811	5.11380004882812	5.20130014419556	5.24910020828247	5.28859996795654	5.33179998397827	5.3818998336792	5.43889999389648	5.50139999389648	5.56780004501343	0.35929998755455	0.531899988651276	0.628099977970123	0.697799980640411	0.762199997901917	0.829299986362457	0.901199996471405	0.97759997844696	1.05750000476837	1.13950002193451
25-02-1999	5.21610021591187	5.37209987640381	5.38990020751953	5.42369985580444	5.50470018386841	5.62629985809326	5.77409982681274	5.93529987335205	6.10050010681152	6.26389980316162	0.6007000207901	0.779299974441528	0.864700019359589	0.962100028991699	1.09309995174408	1.2525999546051	1.42920005321503	1.61319994926453	1.79709994792938	1.97630000114441	4.91120004653931	5.11479997634888	5.20419979095459	5.25400018692017	5.29519987106323	5.33979988098145	5.39109992980957	5.44890022277832	5.51219987869263	5.57919979095459	0.360199987888336	0.53329998254776	0.629999995231628	0.700200021266937	0.765100002288818	0.832799971103668	0.905200004577637	0.982200026512146	1.0625	1.14499998092651
24-02-1999	5.12540006637573	5.25260019302368	5.26900005340576	5.30859994888306	5.39629983901978	5.52360010147095	5.67570018768311	5.84019994735718	6.0081000328064	6.17360019683838	0.562200009822845	0.726100027561188	0.806800007820129	0.902899980545044	1.03359997272491	1.19270002841949	1.36880004405975	1.55200004577637	1.73510003089905	1.91340005397797	4.86479997634888	5.03719997406006	5.11210012435913	5.15530014038086	5.1939001083374	5.23780012130737	5.28929996490479	5.34779977798462	5.41179990768433	5.4798002243042	0.337999999523163	0.498600006103516	0.588199973106384	0.65420001745224	0.716400027275085	0.78219997882843	0.853299975395203	0.929199993610382	1.00859999656677	1.09019994735718
23-02-1999	5.04809999465942	5.16440010070801	5.18330001831055	5.22840023040771	5.32119989395142	5.45260000228882	5.60780000686646	5.7746000289917	5.94430017471313	6.11129999160767	0.53930002450943	0.694500029087067	0.772199988365173	0.867399990558624	0.997500002384186	1.15600001811981	1.3313000202179	1.5135999917984	1.69570004940033	1.87310004234314	4.80870008468628	4.96680021286011	5.03599977493286	5.0774998664856	5.11619997024536	5.1609001159668	5.21339988708496	5.27309989929199	5.33820009231567	5.40719985961914	0.32480001449585	0.477999985218048	0.563399970531464	0.626800000667572	0.687399983406067	0.751900017261505	0.822000026702881	0.89709997177124	0.9757000207901	1.05659997463226
22-02-1999	4.99900007247925	5.10960006713867	5.12799978256226	5.1742000579834	5.26840019226074	5.40110015869141	5.55749988555908	5.7253999710083	5.89599990844727	6.06389999389648	0.52700001001358	0.677500009536743	0.752900004386902	0.846499979496002	0.975199997425079	1.13230001926422	1.30620002746582	1.48720002174377	1.6680999994278	1.84440004825592	4.76789999008179	4.92010021209717	4.98640012741089	5.0265998840332	5.06479978561401	5.10930013656616	5.16200017929077	5.22189998626709	5.28730010986328	5.35659980773926	0.317699998617172	0.467000007629395	0.549899995326996	0.611699998378754	0.670899987220764	0.734399974346161	0.80349999666214	0.877699971199036	0.95550000667572	1.03559994697571
19-02-1999	5.02290010452271	5.14489984512329	5.1616997718811	5.20340013504028	5.29349994659424	5.4229998588562	5.57719993591309	5.74350023269653	5.91309976577759	6.0802001953125	0.541700005531311	0.697700023651123	0.773999989032745	0.866699993610382	0.994099974632263	1.14999997615814	1.32290005683899	1.50310003757477	1.68350005149841	1.85930001735687	4.77089977264404	4.93730020523071	5.0096001625061	5.05179977416992	5.09040021896362	5.1346001625061	5.18660020828247	5.24569988250732	5.31040000915527	5.37909984588623	0.326099991798401	0.480199992656708	0.565699994564056	0.628700017929077	0.688499987125397	0.752099990844727	0.821099996566772	0.895099997520447	0.972699999809265	1.05260002613068
18-02-1999	5.00250005722046	5.1213002204895	5.13640022277832	5.17729997634888	5.26700019836426	5.39650011062622	5.55089998245239	5.71750020980835	5.88740015029907	6.05490016937256	0.536700010299683	0.690599977970123	0.765699982643127	0.857299983501434	0.98360002040863	1.13839995861053	1.31029999256134	1.48959994316101	1.66919994354248	1.84440004825592	4.75309991836548	4.9173002243042	4.98810005187988	5.02930021286011	5.06710004806519	5.11070013046265	5.16239976882935	5.22130012512207	5.28579998016357	5.35440015792847	0.323199987411499	0.475600004196167	0.560100018978119	0.622200012207031	0.681299984455109	0.744300007820129	0.812699973583221	0.886099994182587	0.963100016117096	1.04260003566742
17-02-1999	4.96929979324341	5.07989978790283	5.09369993209839	5.13549995422363	5.22650003433228	5.3572998046875	5.5128002166748	5.68030023574829	5.85099983215332	6.01919984817505	0.525099992752075	0.674600005149841	0.74779999256134	0.83840000629425	0.96399998664856	1.11800003051758	1.28919994831085	1.46780002117157	1.6467000246048	1.82130002975464	4.73110008239746	4.88719987869263	4.95389986038208	4.9931001663208	5.02990007400513	5.07310009002686	5.12459993362427	5.18349981307983	5.24819993972778	5.31689977645874	0.316500008106232	0.465200006961823	0.547399997711182	0.608200013637543	0.66619998216629	0.728299975395203	0.79610002040863	0.868900001049042	0.94539999961853	1.0242999792099
16-02-1999	5.00460004806519	5.12589979171753	5.14169979095459	5.18279981613159	5.2726001739502	5.40199995040894	5.55630016326904	5.72279977798462	5.89260005950928	6.05999994277954	0.538800001144409	0.693499982357025	0.768899977207184	0.860599994659424	0.986999988555908	1.1418000459671	1.31389999389648	1.49319994449615	1.67289996147156	1.84809994697571	4.75239992141724	4.91870021820068	4.99069976806641	5.03259992599487	5.07079982757568	5.11479997634888	5.16660022735596	5.22569990158081	5.29029989242554	5.35900020599365	0.324299991130829	0.47749999165535	0.562300026416779	0.624700009822845	0.684000015258789	0.747099995613098	0.815599977970123	0.889100015163422	0.966199994087219	1.0456999540329
15-02-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-02-1999	4.9963002204895	5.1168999671936	5.13740015029907	5.18330001831055	5.27670001983643	5.40859985351562	5.56440019607544	5.7318000793457	5.90210008621216	6.06979990005493	0.534200012683868	0.687399983406067	0.763499975204468	0.856700003147125	0.984799981117249	1.14129996299744	1.31470000743866	1.49520003795624	1.67569994926453	1.85169994831085	4.75209999084473	4.91379976272583	4.98509979248047	5.02799987792969	5.06759977340698	5.11310005187988	5.16620016098022	5.22639989852905	5.29199981689453	5.36140012741089	0.321799993515015	0.47350001335144	0.557699978351593	0.620100021362305	0.679700016975403	0.743300020694733	0.812399983406067	0.886399984359741	0.964100003242493	1.04410004615784
11-02-1999	4.88079977035522	4.97240018844604	4.99020004272461	5.04090023040771	5.14029979705811	5.27750015258789	5.43760013580322	5.6085000038147	5.78170013427734	5.95179986953735	0.492500007152557	0.629700005054474	0.699699997901917	0.790199995040894	0.916499972343445	1.07109999656677	1.24259996414185	1.42110002040863	1.59969997406006	1.77380001544952	4.67899990081787	4.8105001449585	4.86730003356934	4.9032998085022	4.94000005722046	4.98439979553223	5.03749990463257	5.09810018539429	5.16450023651123	5.23470020294189	0.297699987888336	0.435900002717972	0.51230001449585	0.569700002670288	0.625899970531464	0.686900019645691	0.753899991512299	0.826099991798401	0.902100026607513	0.980700016021729
10-02-1999	4.85939979553223	4.94719982147217	4.96719980239868	5.02120018005371	5.12340021133423	5.26259994506836	5.4242000579834	5.59600019454956	5.76989984512329	5.94049978256226	0.484499990940094	0.618799984455109	0.688300013542175	0.77920001745224	0.9060999751091	1.06130003929138	1.2331999540329	1.41199994087219	1.59080004692078	1.76499998569489	4.66720008850098	4.79250001907349	4.8471999168396	4.88290023803711	4.92000007629395	4.96509981155396	5.01900005340576	5.08029985427856	5.14729976654053	5.21810007095337	0.293199986219406	0.428799986839294	0.503700017929077	0.560500025749207	0.616400003433228	0.677299976348877	0.744300007820129	0.816500008106232	0.892700016498566	0.971199989318848
09-02-1999	4.86619997024536	4.94910001754761	4.96799993515015	5.02190017700195	5.12440013885498	5.26389980316162	5.42560005187988	5.59759998321533	5.77150011062622	5.94210004806519	0.481900006532669	0.615299999713898	0.684599995613098	0.77590000629425	0.903199970722198	1.05889999866486	1.2311999797821	1.41040003299713	1.58949995040894	1.76400005817413	4.68020009994507	4.80089998245239	4.85319995880127	4.88759994506836	4.92399978637695	4.96859979629517	5.02209997177124	5.08330011367798	5.15010023117065	5.22079992294312	0.291700005531311	0.426400005817413	0.500999987125397	0.557500004768372	0.613399982452393	0.674399971961975	0.741500020027161	0.813799977302551	0.890100002288818	0.968800008296967
08-02-1999	4.88719987869263	4.97709989547729	4.99709987640381	5.05049991607666	5.15199995040894	5.29059982299805	5.45149993896484	5.62279987335205	5.79619979858398	5.96640014648438	0.490500003099442	0.62720000743866	0.697899997234344	0.789799988269806	0.917500019073486	1.07360005378723	1.24629998207092	1.42579996585846	1.605299949646	1.78030002117157	4.69189977645874	4.8193998336792	4.87510013580322	4.91120004653931	4.94850015640259	4.9935998916626	5.04729986190796	5.1085000038147	5.17530012130737	5.24590015411377	0.296700000762939	0.43419998884201	0.510399997234344	0.568000018596649	0.624599993228912	0.686100006103516	0.753600001335144	0.826399981975555	0.902999997138977	0.98199999332428
05-02-1999	4.88859987258911	4.97889995574951	4.99860000610352	5.05149984359741	5.15259981155396	5.29090023040771	5.45170021057129	5.62290000915527	5.79619979858398	5.96630001068115	0.491400003433228	0.62830001115799	0.699000000953674	0.790700018405914	0.918299973011017	1.07420003414154	1.2467999458313	1.42630004882812	1.60570001602173	1.78050005435944	4.69210004806519	4.82040023803711	4.87629985809326	4.91249990463257	4.94969987869263	4.99459981918335	5.04820013046265	5.10930013656616	5.17600011825562	5.24660015106201	0.297100007534027	0.434899985790253	0.51120001077652	0.568899989128113	0.625500023365021	0.686900019645691	0.754499971866608	0.827199995517731	0.903699994087219	0.982699990272522
04-02-1999	4.84289979934692	4.92080020904541	4.93919992446899	4.99399995803833	5.09759998321533	5.23799991607666	5.40059995651245	5.57320022583008	5.74770021438599	5.91879987716675	0.47409999370575	0.604499995708466	0.672699987888336	0.763400018215179	0.89029997587204	1.04550004005432	1.21730005741119	1.39610004425049	1.57469999790192	1.74890005588531	4.66429996490479	4.7797999382019	4.82950019836426	4.86269998550415	4.89860010147095	4.94309997558594	4.99660015106201	5.05779981613159	5.12480020523071	5.19570016860962	0.287200003862381	0.419400006532669	0.492500007152557	0.548099994659424	0.603299975395203	0.663699984550476	0.730400025844574	0.80239999294281	0.87830001115799	0.956700026988983
03-02-1999	4.78819990158081	4.84420013427734	4.85750007629395	4.9128999710083	5.01859998703003	5.16130018234253	5.3257999420166	5.50019979476929	5.6761999130249	5.84870004653931	0.449200004339218	0.56989997625351	0.634299993515015	0.723100006580353	0.848599970340729	1.0025999546051	1.17330002784729	1.35080003738403	1.52839994430542	1.70150005817413	4.63770008087158	4.73250007629395	4.771399974823	4.79869985580444	4.83139991760254	4.87410020828247	4.92670011520386	4.98740005493164	5.05420017242432	5.125	0.272799998521805	0.397000014781952	0.465299993753433	0.517799973487854	0.570900022983551	0.629700005054474	0.694999992847443	0.765900015830994	0.840699970722198	0.918200016021729
02-02-1999	4.76079988479614	4.8011999130249	4.80999994277954	4.86479997634888	4.97119998931885	5.1149001121521	5.28049993515015	5.45580005645752	5.63269996643066	5.80590009689331	0.433800011873245	0.548500001430511	0.610400021076202	0.697899997234344	0.82260000705719	0.975799977779388	1.14569997787476	1.32260000705719	1.49950003623962	1.67200005054474	4.6286997795105	4.70970010757446	4.74090003967285	4.76389980316162	4.79390001296997	4.83500003814697	4.88670015335083	4.94680023193359	5.01319980621338	5.08379983901978	0.263900011777878	0.383100003004074	0.448399990797043	0.499000012874603	0.550700008869171	0.608500003814697	0.672999978065491	0.743099987506866	0.817300021648407	0.894200026988983
01-02-1999	4.70730018615723	4.73740005493164	4.74389982223511	4.79939985275269	4.90710020065308	5.05229997634888	5.21920013427734	5.39580011367798	5.57369995117188	5.7480001449585	0.417600005865097	0.526099979877472	0.584999978542328	0.670700013637543	0.793699979782104	0.945299983024597	1.11360001564026	1.28900003433228	1.46449995040894	1.63590002059937	4.58879995346069	4.65990018844604	4.68590021133423	4.70620012283325	4.73479986190796	4.77519989013672	4.82649993896484	4.88660001754761	4.95310020446777	5.02390003204346	0.25450000166893	0.368499994277954	0.4307000041008	0.479200005531311	0.52920001745224	0.585600018501282	0.648899972438812	0.717899978160858	0.791100025177002	0.86710000038147
29-01-1999	4.64419984817505	4.66039991378784	4.66239976882935	4.71700000762939	4.82539987564087	4.97160005569458	5.13980007171631	5.31759977340698	5.49690008163452	5.67239999771118	0.398200005292892	0.499099999666214	0.554099977016449	0.636900007724762	0.75739997625351	0.906599998474121	1.07260000705719	1.24580001831055	1.41939997673035	1.58910000324249	4.54129981994629	4.60059976577759	4.61980009078979	4.63600015640259	4.66230010986328	4.70130014419556	4.75169992446899	4.8112998008728	4.87750005722046	4.94829988479614	0.243300005793571	0.351000010967255	0.409299999475479	0.455099999904633	0.502900004386902	0.557399988174438	0.619000017642975	0.686500012874603	0.758300006389618	0.833000004291534
28-01-1999	4.65360021591187	4.67670011520386	4.6806001663208	4.73530006408691	4.84320020675659	4.98899984359741	5.15670013427734	5.33409976959229	5.51289987564087	5.68819999694824	0.404799997806549	0.508099973201752	0.564199984073639	0.647300004959106	0.76800000667572	0.91729998588562	1.08350002765656	1.25689995288849	1.43069994449615	1.60049998760223	4.54209995269775	4.60769987106323	4.63040018081665	4.64860010147095	4.67589998245239	4.71549987792969	4.76639986038208	4.82620000839233	4.89260005950928	4.96339988708496	0.246999993920326	0.356900006532669	0.416399985551834	0.462999999523163	0.511300027370453	0.566200017929077	0.628099977970123	0.695800006389618	0.767899990081787	0.842700004577637
27-01-1999	4.66540002822876	4.69789981842041	4.7052001953125	4.76079988479614	4.86880016326904	5.01420021057129	5.18149995803833	5.3585000038147	5.53700017929077	5.71180009841919	0.413100004196167	0.519699990749359	0.577199995517731	0.661099970340729	0.782299995422363	0.932200014591217	1.09879994392395	1.27260005474091	1.44679999351501	1.6168999671936	4.54339981079102	4.61700010299683	4.64429998397827	4.66529989242554	4.6943998336792	4.73519992828369	4.78679990768433	4.8471999168396	4.91389989852905	4.9850001335144	0.251800000667572	0.364399999380112	0.425599992275238	0.473199993371964	0.522300004959106	0.57779997587204	0.640200018882751	0.708400011062622	0.780799984931946	0.85589998960495
26-01-1999	4.67030000686646	4.71040010452271	4.71939992904663	4.77500009536743	4.88229990005493	5.02710008621216	5.1939001083374	5.37050008773804	5.54860019683838	5.72319984436035	0.41949999332428	0.528599977493286	0.5867999792099	0.670799970626831	0.791999995708466	0.941699981689453	1.1081999540329	1.28199994564056	1.45609998703003	1.62619996070862	4.53879976272583	4.61940002441406	4.65049982070923	4.67350006103516	4.70370006561279	4.74520015716553	4.79720020294189	4.85780000686646	4.92460012435913	4.99580001831055	0.255499988794327	0.370200008153915	0.432500004768372	0.480800002813339	0.530399978160858	0.586099982261658	0.648699998855591	0.716899991035461	0.789399981498718	0.864600002765656
25-01-1999	4.65089988708496	4.69579982757568	4.70849990844727	4.7664999961853	4.87550020217896	5.021399974823	5.18889999389648	5.36590003967285	5.5443000793457	5.7189998626709	0.418700009584427	0.527599990367889	0.585900008678436	0.670000016689301	0.791299998760223	0.940999984741211	1.10749995708466	1.28110003471375	1.45510005950928	1.625	4.51690006256104	4.59999990463257	4.63329982757568	4.65819978713989	4.69000005722046	4.73269987106323	4.78569984436035	4.84709978103638	4.91470003128052	4.98640012741089	0.255100011825562	0.369500011205673	0.431699991226196	0.479999989271164	0.529600024223328	0.585300028324127	0.647899985313416	0.716199994087219	0.788600027561188	0.86379998922348
22-01-1999	4.6451997756958	4.69850015640259	4.71500015258789	4.77479982376099	4.8846001625061	5.03079986572266	5.19840002059937	5.37540006637573	5.55369997024536	5.72840023040771	0.423200011253357	0.533800005912781	0.59280002117157	0.67739999294281	0.798799991607666	0.94870001077652	1.11530005931854	1.28890001773834	1.46300005912781	1.63289999961853	4.50309991836548	4.59259986877441	4.63000011444092	4.65759992599487	4.69129991531372	4.73530006408691	4.78929996490479	4.85139989852905	4.91960000991821	4.99179983139038	0.257600009441376	0.373499989509583	0.436599999666214	0.485500007867813	0.535399973392487	0.591499984264374	0.654299974441528	0.722699999809265	0.795300006866455	0.870599985122681
21-01-1999	4.68069982528687	4.7512001991272	4.7765998840332	4.84089994430542	4.95270013809204	5.09959983825684	5.26709985733032	5.44360017776489	5.62120008468628	5.79500007629395	0.438699990510941	0.5557000041008	0.618499994277954	0.706099987030029	0.830399990081787	0.982800006866455	1.15180003643036	1.32760000228882	1.50339996814728	1.67490005493164	4.52400016784668	4.62559986114502	4.67119979858398	4.70450019836426	4.74230003356934	4.78919982910156	4.84530019760132	4.90910005569458	4.97830009460449	5.05140018463135	0.266699999570847	0.387600004673004	0.453999996185303	0.505299985408783	0.557299971580505	0.615199983119965	0.679700016975403	0.749599993228912	0.823599994182587	0.900200009346008
20-01-1999	4.71070003509521	4.78599977493286	4.81669998168945	4.88490009307861	4.99910020828247	5.14739990234375	5.31540012359619	5.4918999671936	5.66919994354248	5.84250020980835	0.444599986076355	0.564199984073639	0.629400014877319	0.719799995422363	0.846800029277802	1.00189995765686	1.17320001125336	1.35109996795654	1.52869999408722	1.70169997215271	4.55389976501465	4.65670013427734	4.70440006256104	4.73999977111816	4.77969980239868	4.82819986343384	4.88570022583008	4.95039987564087	5.02040004730225	5.0939998626709	0.270300000905991	0.39300000667572	0.460799992084503	0.513499975204468	0.566900014877319	0.62610000371933	0.691900014877319	0.763199985027313	0.83840000629425	0.916100025177002
19-01-1999	4.67239999771118	4.73729991912842	4.77040004730225	4.84359979629517	4.96239995956421	5.11409997940063	5.28459978103638	5.46280002593994	5.64139986038208	5.81559991836548	0.428200006484985	0.541700005531311	0.605599999427795	0.696399986743927	0.824299991130829	0.980199992656708	1.15209996700287	1.33029997348785	1.5081000328064	1.68120002746582	4.53579998016357	4.62489986419678	4.6673002243042	4.70120000839233	4.74090003967285	4.79010009765625	4.8484001159668	4.91400003433228	4.98489999771118	5.05940008163452	0.260899990797043	0.37830001115799	0.443199992179871	0.49439999461174	0.546999990940094	0.60589998960495	0.671500027179718	0.742699980735779	0.817900002002716	0.895600020885468
18-01-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-01-1999	4.6269998550415	4.68030023574829	4.71759986877441	4.79809999465942	4.92329978942871	5.07980012893677	5.25360012054443	5.43400001525879	5.61409997940063	5.78940010070801	0.408499985933304	0.514699995517731	0.577400028705597	0.669200003147125	0.798699975013733	0.956099987030029	1.12909996509552	1.30809998512268	1.4864000082016	1.65989995002747	4.51560020446777	4.58809995651245	4.62419986724854	4.65659999847412	4.69680023193359	4.74720001220703	4.80700016021729	4.87410020828247	4.94630002975464	5.02190017700195	0.249599993228912	0.360700011253357	0.422100007534027	0.471599996089935	0.523500025272369	0.582199990749359	0.647800028324127	0.719099998474121	0.79449999332428	0.872399985790253
14-01-1999	4.60489988327026	4.65490007400513	4.69269990921021	4.7746000289917	4.90110015869141	5.05859994888306	5.23320007324219	5.41429996490479	5.59490013122559	5.77069997787476	0.40200001001358	0.505699992179871	0.567399978637695	0.658900022506714	0.7882000207901	0.945200026035309	1.11800003051758	1.29659998416901	1.47469997406006	1.64779996871948	4.49940013885498	4.56780004501343	4.60230016708374	4.63409996032715	4.6742000579834	4.72480010986328	4.78480005264282	4.85220003128052	4.9246997833252	5.00059986114502	0.245800003409386	0.35479998588562	0.41499999165535	0.463699996471405	0.515100002288818	0.573400020599365	0.638800024986267	0.709800004959106	0.784900009632111	0.862600028514862
13-01-1999	4.71829986572266	4.7797999382019	4.8056001663208	4.87230014801025	4.98629999160767	5.13469982147217	5.30299997329712	5.4798002243042	5.65729999542236	5.83090019226074	0.436300009489059	0.552500009536743	0.616699993610382	0.706900000572205	0.834200024604797	0.989499986171722	1.16110002994537	1.33920001983643	1.51699995994568	1.69029998779297	4.5770001411438	4.66800022125244	4.708899974823	4.7403998374939	4.77740001678467	4.82420015335083	4.88049983978271	4.94430017471313	5.01370000839233	5.08669996261597	0.265399992465973	0.385500013828278	0.451700001955032	0.503400027751923	0.556299984455109	0.615199983119965	0.680800020694733	0.751999974250793	0.827099978923798	0.904799997806549

Next Page of Data

Last Update: December 02, 2025