Three-Factor Nominal Term Structure Model
| Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-03-1995 | 6.9423999786377 | 7.24410009384155 | 7.26870012283325 | 7.26660013198853 | 7.30340003967285 | 7.38299989700317 | 7.4931001663208 | 7.62039995193481 | 7.75479984283447 | 7.8895001411438 | 0.989600002765656 | 1.31949996948242 | 1.48129999637604 | 1.63540005683899 | 1.81980001926422 | 2.03189992904663 | 2.25970005989075 | 2.49180006980896 | 2.71989989280701 | 2.93869996070862 | 6.41830015182495 | 6.77720022201538 | 6.93970012664795 | 7.02120018005371 | 7.07320022583008 | 7.11770009994507 | 7.16309976577759 | 7.21220016479492 | 7.2649998664856 | 7.32070016860962 | 0.586499989032745 | 0.88400000333786 | 1.0576000213623 | 1.18229997158051 | 1.2907999753952 | 1.396399974823 | 1.50329995155334 | 1.61240005493164 | 1.7228000164032 | 1.83360004425049 |
| 08-03-1995 | 7.01900005340576 | 7.3302001953125 | 7.35010004043579 | 7.34060001373291 | 7.37099981307983 | 7.44579982757568 | 7.55229997634888 | 7.67710018157959 | 7.80959987640381 | 7.94280004501343 | 1.01250004768372 | 1.35090005397797 | 1.51510000228882 | 1.66949999332428 | 1.85370004177094 | 2.0657000541687 | 2.2936999797821 | 2.52620005607605 | 2.75480008125305 | 2.97420001029968 | 6.47270011901855 | 6.84609985351562 | 7.01370000839233 | 7.09609985351562 | 7.14729976654053 | 7.19029998779297 | 7.23409986495972 | 7.2814998626709 | 7.33279991149902 | 7.38719987869263 | 0.59960001707077 | 0.904500007629395 | 1.082200050354 | 1.20930004119873 | 1.31920003890991 | 1.42560005187988 | 1.53320002555847 | 1.64279997348785 | 1.75380003452301 | 1.86489999294281 |
| 07-03-1995 | 7.06589984893799 | 7.39209985733032 | 7.41520023345947 | 7.40520000457764 | 7.43389987945557 | 7.5068998336792 | 7.61189985275269 | 7.73530006408691 | 7.86660003662109 | 7.9987998008728 | 1.03110003471375 | 1.37670004367828 | 1.54390001296997 | 1.69990003108978 | 1.88520002365112 | 2.0984001159668 | 2.32750010490417 | 2.56110000610352 | 2.79080009460449 | 3.01099991798401 | 6.50019979476929 | 6.88789987564087 | 7.06290006637573 | 7.14930009841919 | 7.2024998664856 | 7.24660015106201 | 7.29099988937378 | 7.33869981765747 | 7.3899998664856 | 7.44430017471313 | 0.610400021076202 | 0.921299993991852 | 1.10259997844696 | 1.23189997673035 | 1.34350001811981 | 1.45130002498627 | 1.55999994277954 | 1.67050004005432 | 1.78229999542236 | 1.89429998397827 |
| 06-03-1995 | 7.03170013427734 | 7.35690021514893 | 7.38250017166138 | 7.37540006637573 | 7.4064998626709 | 7.48129987716675 | 7.58760023117065 | 7.71190023422241 | 7.8439998626709 | 7.9766001701355 | 1.02359998226166 | 1.36640000343323 | 1.53260004520416 | 1.68830001354218 | 1.87349998950958 | 2.08640003204346 | 2.31520009040833 | 2.54850006103516 | 2.77769994735718 | 2.99760007858276 | 6.47119998931885 | 6.85570001602173 | 7.03009986877441 | 7.1168999671936 | 7.17089986801147 | 7.21589994430542 | 7.26109981536865 | 7.30959987640381 | 7.36159992218018 | 7.41650009155273 | 0.606000006198883 | 0.914499998092651 | 1.09440004825592 | 1.22300004959106 | 1.33399999141693 | 1.44140005111694 | 1.54970002174377 | 1.6599999666214 | 1.77149999141693 | 1.88320004940033 |
| 03-03-1995 | 6.97119998931885 | 7.28940010070801 | 7.3206000328064 | 7.32079982757568 | 7.35820007324219 | 7.4375 | 7.54699993133545 | 7.67360019683838 | 7.80719995498657 | 7.94110012054443 | 1.00499999523163 | 1.34099996089935 | 1.50569999217987 | 1.66180002689362 | 1.8478000164032 | 2.06139993667603 | 2.29060006141663 | 2.5239999294281 | 2.7532000541687 | 2.97289991378784 | 6.42999982833862 | 6.80219984054565 | 6.97270011901855 | 7.0592999458313 | 7.11460018157959 | 7.16130018234253 | 7.20830011367798 | 7.25839996337891 | 7.31190013885498 | 7.36819982528687 | 0.595399975776672 | 0.897899985313416 | 1.07449996471405 | 1.2014000415802 | 1.31149995326996 | 1.41840004920959 | 1.52649998664856 | 1.63660001754761 | 1.74800002574921 | 1.85959994792938 |
| 02-03-1995 | 6.92500019073486 | 7.22480010986328 | 7.24980020523071 | 7.24870014190674 | 7.28649997711182 | 7.3668999671936 | 7.47749996185303 | 7.605299949646 | 7.74009990692139 | 7.87510013580322 | 0.985000014305115 | 1.31309998035431 | 1.47420001029968 | 1.62800002098083 | 1.8121999502182 | 2.0239999294281 | 2.25160002708435 | 2.48340010643005 | 2.71119999885559 | 2.92969989776611 | 6.40460014343262 | 6.76100015640259 | 6.9225001335144 | 7.0036997795105 | 7.05569982528687 | 7.1003999710083 | 7.14610004425049 | 7.19540023803711 | 7.24840021133423 | 7.30429983139038 | 0.58380001783371 | 0.879800021648407 | 1.05260002613068 | 1.17669999599457 | 1.28489995002747 | 1.39010000228882 | 1.4967999458313 | 1.6055999994278 | 1.71589994430542 | 1.8264000415802 |
| 01-03-1995 | 6.87939977645874 | 7.16970014572144 | 7.1939001083374 | 7.19449996948242 | 7.23430013656616 | 7.31650018692017 | 7.42869997024536 | 7.55770015716553 | 7.69350004196167 | 7.82940006256104 | 0.970099985599518 | 1.29260003566742 | 1.45130002498627 | 1.60399997234344 | 1.78719997406006 | 1.99820005893707 | 2.22480010986328 | 2.4556999206543 | 2.68269991874695 | 2.90039992332458 | 6.3730001449585 | 6.71950006484985 | 6.8762001991272 | 6.9552001953125 | 7.00629997253418 | 7.05060005187988 | 7.09630012512207 | 7.14580011367798 | 7.19910001754761 | 7.25540018081665 | 0.575200021266937 | 0.866400003433228 | 1.03639996051788 | 1.15869998931885 | 1.26549994945526 | 1.36969995498657 | 1.47560000419617 | 1.58369994163513 | 1.69319999217987 | 1.80320000648499 |
| 28-02-1995 | 6.88980007171631 | 7.1875 | 7.208899974823 | 7.20480012893677 | 7.24069976806641 | 7.32009983062744 | 7.43030023574829 | 7.55819988250732 | 7.69329977035522 | 7.82880020141602 | 0.979900002479553 | 1.30579996109009 | 1.46459996700287 | 1.61580002307892 | 1.79729998111725 | 2.00650000572205 | 2.23169994354248 | 2.4614999294281 | 2.6875 | 2.90440011024475 | 6.36719989776611 | 6.72440004348755 | 6.88500022888184 | 6.96500015258789 | 7.01569986343384 | 7.0592999458313 | 7.10419988632202 | 7.1528000831604 | 7.20529985427856 | 7.26090002059937 | 0.580699980258942 | 0.875199973583221 | 1.04670000076294 | 1.16960000991821 | 1.27639997005463 | 1.38039994239807 | 1.48580002784729 | 1.59340000152588 | 1.70249998569489 | 1.81190001964569 |
| 27-02-1995 | 6.91520023345947 | 7.22440004348755 | 7.23979997634888 | 7.22679996490479 | 7.25519990921021 | 7.32929992675781 | 7.43599987030029 | 7.56160020828247 | 7.69540023803711 | 7.82999992370605 | 0.997500002384186 | 1.32959997653961 | 1.48849999904633 | 1.63730001449585 | 1.81550002098083 | 2.02189993858337 | 2.24460005760193 | 2.47239995002747 | 2.69679999351501 | 2.91249990463257 | 6.3649001121521 | 6.74009990692139 | 6.90700006484985 | 6.98810005187988 | 7.03779983520508 | 7.07969999313354 | 7.12270021438599 | 7.16960000991821 | 7.22049999237061 | 7.27470016479492 | 0.590699970722198 | 0.890799999237061 | 1.06519997119904 | 1.18910002708435 | 1.29610002040863 | 1.39950001239777 | 1.50419998168945 | 1.61099994182587 | 1.71920001506805 | 1.82790005207062 |
| 24-02-1995 | 7.01669979095459 | 7.33629989624023 | 7.33529996871948 | 7.30310010910034 | 7.31610012054443 | 7.37930011749268 | 7.47870016098022 | 7.59959983825684 | 7.73019981384277 | 7.86269998550415 | 1.03159999847412 | 1.37590003013611 | 1.53579998016357 | 1.68120002746582 | 1.855299949646 | 2.05780005455017 | 2.27749991416931 | 2.50309991836548 | 2.72609996795654 | 2.9407000541687 | 6.42570018768311 | 6.82590007781982 | 6.99910020828247 | 7.07849979400635 | 7.1237998008728 | 7.16050004959106 | 7.19859981536865 | 7.24100017547607 | 7.28800010681152 | 7.33890008926392 | 0.610099971294403 | 0.921299993991852 | 1.10119998455048 | 1.22759997844696 | 1.33519995212555 | 1.43840003013611 | 1.54250001907349 | 1.64849996566772 | 1.75590002536774 | 1.86370003223419 |
| 23-02-1995 | 7.04409980773926 | 7.36189985275269 | 7.34810018539429 | 7.30380010604858 | 7.30770015716553 | 7.36479997634888 | 7.46049976348877 | 7.57919979095459 | 7.70860004425049 | 7.84049987792969 | 1.04130005836487 | 1.38870000839233 | 1.54709994792938 | 1.68889999389648 | 1.85889995098114 | 2.05780005455017 | 2.27449989318848 | 2.49760007858276 | 2.71860003471375 | 2.9316999912262 | 6.43760013580322 | 6.84600019454956 | 7.01889991760254 | 7.09509992599487 | 7.13619995117188 | 7.16890001296997 | 7.20340013504028 | 7.24280023574829 | 7.28730010986328 | 7.33599996566772 | 0.615499973297119 | 0.929899990558624 | 1.1110999584198 | 1.23740005493164 | 1.34420001506805 | 1.44620001316071 | 1.5489000082016 | 1.65349996089935 | 1.75969994068146 | 1.86629998683929 |
| 22-02-1995 | 7.10230016708374 | 7.4148998260498 | 7.37960004806519 | 7.31500005722046 | 7.30389976501465 | 7.35099983215332 | 7.44049978256226 | 7.55539989471436 | 7.68270015716553 | 7.81360006332397 | 1.05789995193481 | 1.41059994697571 | 1.56679999828339 | 1.70319998264313 | 1.8672000169754 | 2.06060004234314 | 2.27279996871948 | 2.49230003356934 | 2.71040010452271 | 2.92129993438721 | 6.47249984741211 | 6.89260005950928 | 7.06419992446899 | 7.13430023193359 | 7.16820001602173 | 7.19409990310669 | 7.22249984741211 | 7.25670003890991 | 7.29689979553223 | 7.34200000762939 | 0.624700009822845 | 0.944500029087067 | 1.1279000043869 | 1.25429999828339 | 1.35989999771118 | 1.46029996871948 | 1.56099998950958 | 1.66369998455048 | 1.76789999008179 | 1.87279999256134 |
| 21-02-1995 | 7.2217001914978 | 7.53999996185303 | 7.48530006408691 | 7.3996000289917 | 7.37190008163452 | 7.40740013122559 | 7.48909997940063 | 7.59889984130859 | 7.72289991378784 | 7.85150003433228 | 1.09220004081726 | 1.45710003376007 | 1.6143000125885 | 1.74749994277954 | 1.9074000120163 | 2.09710001945496 | 2.30649995803833 | 2.52419996261597 | 2.7409999370575 | 2.95110011100769 | 6.55450010299683 | 6.9967999458313 | 7.17229986190796 | 7.23909997940063 | 7.26730012893677 | 7.28690004348755 | 7.30950021743774 | 7.33860015869141 | 7.37430000305176 | 7.41559982299805 | 0.644200026988983 | 0.975199997425079 | 1.16419994831085 | 1.2930999994278 | 1.39939999580383 | 1.49950003623962 | 1.59969997406006 | 1.70159995555878 | 1.80509996414185 | 1.90929996967316 |
| 20-02-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-02-1995 | 7.21540021896362 | 7.53170013427734 | 7.47279977798462 | 7.38339996337891 | 7.35309982299805 | 7.38700008392334 | 7.46780014038086 | 7.57719993591309 | 7.70109987258911 | 7.82980012893677 | 1.09189999103546 | 1.45640003681183 | 1.61249995231628 | 1.74399995803833 | 1.90209996700287 | 2.09019994735718 | 2.29809999465942 | 2.51449990272522 | 2.73040008544922 | 2.93959999084473 | 6.54519987106323 | 6.9886999130249 | 7.16349983215332 | 7.22879981994629 | 7.25559997558594 | 7.27390003204346 | 7.29540014266968 | 7.32350015640259 | 7.3585000038147 | 7.39919996261597 | 0.643999993801117 | 0.974799990653992 | 1.16359996795654 | 1.29190003871918 | 1.39760005474091 | 1.49699997901917 | 1.59640002250671 | 1.69760000705719 | 1.80040001869202 | 1.90400004386902 |
| 16-02-1995 | 7.23570013046265 | 7.5460000038147 | 7.47830009460449 | 7.38159990310669 | 7.34619998931885 | 7.37669992446899 | 7.45550012588501 | 7.56379985809326 | 7.68709993362427 | 7.81549978256226 | 1.09469997882843 | 1.45990002155304 | 1.61479997634888 | 1.74430000782013 | 1.90040004253387 | 2.08669996261597 | 2.29310011863708 | 2.50830006599426 | 2.72320008277893 | 2.9316999912262 | 6.56230020523071 | 7.00619983673096 | 7.17840003967285 | 7.24049997329712 | 7.26389980316162 | 7.27939987182617 | 7.29850006103516 | 7.32460021972656 | 7.35799980163574 | 7.39729976654053 | 0.645500004291534 | 0.977199971675873 | 1.16620004177094 | 1.29419994354248 | 1.3992999792099 | 1.49800002574921 | 1.59669995307922 | 1.69710004329681 | 1.7992000579834 | 1.90209996700287 |
| 15-02-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 14-02-1995 | 7.38490009307861 | 7.70039987564087 | 7.61390018463135 | 7.49650001525879 | 7.44479990005493 | 7.46369981765747 | 7.53459978103638 | 7.63749980926514 | 7.75710010528564 | 7.88290023803711 | 1.13289999961853 | 1.51189994812012 | 1.66919994354248 | 1.79690003395081 | 1.95029997825623 | 2.13439989089966 | 2.33949995040894 | 2.55399990081787 | 2.76869988441467 | 2.97740006446838 | 6.67560005187988 | 7.14060020446777 | 7.31659984588623 | 7.37540006637573 | 7.3931999206543 | 7.40250015258789 | 7.41580009460449 | 7.43680000305176 | 7.46570014953613 | 7.50110006332397 | 0.66729998588562 | 1.01139998435974 | 1.2069000005722 | 1.33819997310638 | 1.44470000267029 | 1.5440000295639 | 1.64279997348785 | 1.74319994449615 | 1.84529995918274 | 1.94809997081757 |
| 13-02-1995 | 7.45389986038208 | 7.78310012817383 | 7.69369983673096 | 7.57000017166138 | 7.51230001449585 | 7.52650022506714 | 7.5939998626709 | 7.6943998336792 | 7.81209993362427 | 7.93650007247925 | 1.15719997882843 | 1.54530000686646 | 1.70510005950928 | 1.83309996128082 | 1.98629999160767 | 2.17020010948181 | 2.37529993057251 | 2.59010004997253 | 2.80520009994507 | 3.01430010795593 | 6.7185001373291 | 7.20120000839233 | 7.38430023193359 | 7.44530010223389 | 7.46320009231567 | 7.4717001914978 | 7.48379993438721 | 7.50360012054443 | 7.53119993209839 | 7.56549978256226 | 0.681299984455109 | 1.03320002555847 | 1.23310005664825 | 1.3668999671936 | 1.47490000724792 | 1.57509994506836 | 1.67460000514984 | 1.77550005912781 | 1.87800002098083 | 1.98129999637604 |
| 10-02-1995 | 7.44680023193359 | 7.77640008926392 | 7.69040012359619 | 7.56990003585815 | 7.51469993591309 | 7.53060007095337 | 7.59899997711182 | 7.69999980926514 | 7.81809997558594 | 7.94259977340698 | 1.15460002422333 | 1.54180002212524 | 1.70210003852844 | 1.83109998703003 | 1.98529994487762 | 2.17020010948181 | 2.37610006332397 | 2.59159994125366 | 2.80719995498657 | 3.01679992675781 | 6.71570014953613 | 7.19600009918213 | 7.37919998168945 | 7.44099998474121 | 7.46000003814697 | 7.46960020065308 | 7.48269987106323 | 7.50330018997192 | 7.53159999847412 | 7.56650018692017 | 0.679799973964691 | 1.03090000152588 | 1.23039996623993 | 1.36419999599457 | 1.4724999666214 | 1.57299995422363 | 1.67279994487762 | 1.77419996261597 | 1.87699997425079 | 1.9805999994278 |
| 09-02-1995 | 7.3814001083374 | 7.70170021057129 | 7.61959981918335 | 7.50570011138916 | 7.45609998703003 | 7.47629976272583 | 7.5479998588562 | 7.65119981765747 | 7.77089977264404 | 7.89669990539551 | 1.13399994373322 | 1.5135999917984 | 1.67180001735687 | 1.80060005187988 | 1.95519995689392 | 2.14030003547668 | 2.34619998931885 | 2.56139993667603 | 2.77670001983643 | 2.98580002784729 | 6.67110013961792 | 7.1378002166748 | 7.31589984893799 | 7.37669992446899 | 7.39629983901978 | 7.40710020065308 | 7.42159986495972 | 7.44360017776489 | 7.47319984436035 | 7.50930023193359 | 0.667999982833862 | 1.01250004768372 | 1.20829999446869 | 1.3400000333786 | 1.44710004329681 | 1.54680001735687 | 1.64610004425049 | 1.74699997901917 | 1.84949994087219 | 1.95280003547668 |
| 08-02-1995 | 7.34870004653931 | 7.65810012817383 | 7.57410001754761 | 7.46099996566772 | 7.41300010681152 | 7.43470001220703 | 7.50759983062744 | 7.61189985275269 | 7.73250007629395 | 7.85909986495972 | 1.12039995193481 | 1.49479997158051 | 1.65090000629425 | 1.77880001068115 | 1.93270003795624 | 2.11730003356934 | 2.3225998878479 | 2.53719997406006 | 2.75189995765686 | 2.96050000190735 | 6.6532998085022 | 7.10920000076294 | 7.28189992904663 | 7.33990001678467 | 7.35799980163574 | 7.36819982528687 | 7.38240003585815 | 7.40430021286011 | 7.43400001525879 | 7.4702000617981 | 0.660199999809265 | 1.00020003318787 | 1.19350004196167 | 1.3235000371933 | 1.4293999671936 | 1.52830004692078 | 1.62699997425079 | 1.72730004787445 | 1.82920002937317 | 1.932000041008 |
| 07-02-1995 | 7.3653998374939 | 7.66750001907349 | 7.5757999420166 | 7.45669984817505 | 7.40469980239868 | 7.42379999160767 | 7.49520015716553 | 7.59870004653931 | 7.71880006790161 | 7.8452000617981 | 1.12090003490448 | 1.49520003795624 | 1.65020000934601 | 1.77660000324249 | 1.92890000343323 | 2.11199998855591 | 2.31620001792908 | 2.52990007400513 | 2.74390006065369 | 2.95190000534058 | 6.67040014266968 | 7.12440013885498 | 7.29390001296997 | 7.34849977493286 | 7.36359977722168 | 7.37120008468628 | 7.38329982757568 | 7.40350008010864 | 7.43179988861084 | 7.46680021286011 | 0.660399973392487 | 1.00059998035431 | 1.19369995594025 | 1.32340002059937 | 1.42869997024536 | 1.52690005302429 | 1.62489998340607 | 1.72459995746613 | 1.82599997520447 | 1.92830002307892 |
| 06-02-1995 | 7.36880016326904 | 7.6710000038147 | 7.57630014419556 | 7.45429992675781 | 7.40010023117065 | 7.417799949646 | 7.48829984664917 | 7.59119987487793 | 7.71110010147095 | 7.83739995956421 | 1.12320005893707 | 1.49810004234314 | 1.65269994735718 | 1.77799999713898 | 1.92920005321503 | 2.11129999160767 | 2.31459999084473 | 2.52760004997253 | 2.7409999370575 | 2.94860005378723 | 6.66940021514893 | 7.12580013275146 | 7.29549980163574 | 7.34950017929077 | 7.3636999130249 | 7.37039995193481 | 7.38170003890991 | 7.40119981765747 | 7.42889976501465 | 7.46339988708496 | 0.66159999370575 | 1.0025999546051 | 1.19589996337891 | 1.32550001144409 | 1.43060004711151 | 1.52849996089935 | 1.62609994411469 | 1.7253999710083 | 1.82650005817413 | 1.92840003967285 |
| 03-02-1995 | 7.38110017776489 | 7.68090009689331 | 7.58239984512329 | 7.457200050354 | 7.40059995651245 | 7.41680002212524 | 7.48640012741089 | 7.58879995346069 | 7.70830011367798 | 7.83440017700195 | 1.12510001659393 | 1.50059998035431 | 1.65489995479584 | 1.77950000762939 | 1.92990005016327 | 2.11129999160767 | 2.31410002708435 | 2.5265998840332 | 2.73970007896423 | 2.94700002670288 | 6.67999982833862 | 7.13679981231689 | 7.30550003051758 | 7.35809993743896 | 7.37090015411377 | 7.37629985809326 | 7.38660001754761 | 7.40520000457764 | 7.43209981918335 | 7.46600008010864 | 0.662699997425079 | 1.00429999828339 | 1.19790005683899 | 1.32749998569489 | 1.43239998817444 | 1.52999997138977 | 1.62740004062653 | 1.72640001773834 | 1.82720005512238 | 1.92890000343323 |
| 02-02-1995 | 7.55779981613159 | 7.88119983673096 | 7.77299976348877 | 7.63170003890991 | 7.56080007553101 | 7.56610012054443 | 7.62760019302368 | 7.7241997718811 | 7.83939981460571 | 7.9621000289917 | 1.17859995365143 | 1.57410001754761 | 1.73420000076294 | 1.85969996452332 | 2.00999999046326 | 2.19149994850159 | 2.39479994773865 | 2.6085000038147 | 2.82290005683899 | 3.03169989585876 | 6.80459976196289 | 7.29580020904541 | 7.47700023651123 | 7.53240013122559 | 7.54379987716675 | 7.54610013961792 | 7.55280017852783 | 7.56790018081665 | 7.59159994125366 | 7.62249994277954 | 0.693400025367737 | 1.05229997634888 | 1.25559997558594 | 1.39069998264313 | 1.49899995326996 | 1.59889996051788 | 1.69790005683899 | 1.79830002784729 | 1.90030002593994 | 2.00300002098083 |
| 01-02-1995 | 7.50930023193359 | 7.83319997787476 | 7.73379993438721 | 7.60120010375977 | 7.53700017929077 | 7.54689979553223 | 7.61140012741089 | 7.71000003814697 | 7.82649993896484 | 7.94999980926514 | 1.16670000553131 | 1.55799996852875 | 1.7179000377655 | 1.84479999542236 | 1.99670004844666 | 2.17969989776611 | 2.38409996032715 | 2.59850001335144 | 2.81340003013611 | 3.02250003814697 | 6.76789999008179 | 7.25269985198975 | 7.43370008468628 | 7.49119997024536 | 7.50540018081665 | 7.51060009002686 | 7.51989984512329 | 7.53719997406006 | 7.56279993057251 | 7.59530019760132 | 0.686699986457825 | 1.04159998893738 | 1.24300003051758 | 1.37740004062653 | 1.48549997806549 | 1.58560001850128 | 1.6849000453949 | 1.78559994697571 | 1.88789999485016 | 1.99100005626678 |
| 31-01-1995 | 7.47639989852905 | 7.80779981613159 | 7.70699977874756 | 7.57130002975464 | 7.50449991226196 | 7.51259994506836 | 7.57620000839233 | 7.67439985275269 | 7.79080009460449 | 7.91459989547729 | 1.16910004615784 | 1.56110000610352 | 1.7195999622345 | 1.84379994869232 | 1.99269998073578 | 2.17280006408691 | 2.37450003623962 | 2.58660006523132 | 2.79959988594055 | 3.00690007209778 | 6.72060012817383 | 7.21509981155396 | 7.40000009536743 | 7.458899974823 | 7.47329998016357 | 7.47830009460449 | 7.4871997833252 | 7.50419998168945 | 7.52950000762939 | 7.56180000305176 | 0.687900006771088 | 1.0436999797821 | 1.24530005455017 | 1.37919998168945 | 1.4864000082016 | 1.58539998531342 | 1.68359994888306 | 1.78310000896454 | 1.88429999351501 | 1.98619997501373 |
| 30-01-1995 | 7.49760007858276 | 7.84479999542236 | 7.74230003356934 | 7.60099983215332 | 7.52890014648438 | 7.53299999237061 | 7.59380006790161 | 7.69010019302368 | 7.80530023574829 | 7.92829990386963 | 1.18739998340607 | 1.58599996566772 | 1.74539995193481 | 1.86829996109009 | 2.01510000228882 | 2.19309997558594 | 2.39330005645752 | 2.60400009155273 | 2.81599998474121 | 3.02250003814697 | 6.71369981765747 | 7.2273998260498 | 7.42059993743896 | 7.48239994049072 | 7.49749994277954 | 7.50220012664795 | 7.51039981842041 | 7.52650022506714 | 7.55100011825562 | 7.58260011672974 | 0.698300004005432 | 1.06009995937347 | 1.26470005512238 | 1.40009999275208 | 1.5077999830246 | 1.60679996013641 | 1.70469999313354 | 1.80390000343323 | 1.90460002422333 | 2.00609993934631 |
| 27-01-1995 | 7.56430006027222 | 7.91219997406006 | 7.79530000686646 | 7.63929986953735 | 7.55590009689331 | 7.55219984054565 | 7.60799980163574 | 7.70109987258911 | 7.81430006027222 | 7.93599987030029 | 1.20640003681183 | 1.6117000579834 | 1.77090001106262 | 1.89079999923706 | 2.03410005569458 | 2.20910000801086 | 2.40669989585876 | 2.61560010910034 | 2.82620000839233 | 3.03180003166199 | 6.7581000328064 | 7.28439998626709 | 7.47870016098022 | 7.53739976882935 | 7.5479998588562 | 7.5479998588562 | 7.55200004577637 | 7.56459999084473 | 7.5858998298645 | 7.61479997634888 | 0.709100008010864 | 1.07710003852844 | 1.28470003604889 | 1.42110002040863 | 1.52880001068115 | 1.62720000743866 | 1.72420001029968 | 1.82249999046326 | 1.92239999771118 | 2.02309989929199 |
| 26-01-1995 | 7.66540002822876 | 8.02849960327148 | 7.90199995040894 | 7.73239994049072 | 7.63740015029907 | 7.62519979476929 | 7.67500019073486 | 7.76399993896484 | 7.87440013885498 | 7.99389982223511 | 1.24080002307892 | 1.65869998931885 | 1.82050001621246 | 1.93920004367828 | 2.08039999008179 | 2.25359988212585 | 2.45000004768372 | 2.65820002555847 | 2.86849999427795 | 3.07399988174438 | 6.8206000328064 | 7.3717999458313 | 7.57450008392334 | 7.63409996032715 | 7.64279985427856 | 7.63990020751953 | 7.64069986343384 | 7.65030002593994 | 7.66890001296997 | 7.69540023803711 | 0.728799998760223 | 1.10790002346039 | 1.32149994373322 | 1.46099996566772 | 1.57019996643066 | 1.66929996013641 | 1.76660001277924 | 1.86489999294281 | 1.96480000019073 | 2.06550002098083 |
| 25-01-1995 | 7.73769998550415 | 8.10849952697754 | 7.97069978713989 | 7.78770017623901 | 7.68200016021729 | 7.66219997406006 | 7.70699977874756 | 7.79260015487671 | 7.9008002281189 | 8.01889991760254 | 1.26510000228882 | 1.69159996509552 | 1.85420000553131 | 1.97060000896454 | 2.1091001033783 | 2.27959990501404 | 2.47410011291504 | 2.68090009689331 | 2.89010000228882 | 3.09500002861023 | 6.86429977416992 | 7.43319988250732 | 7.64029979705811 | 7.69899988174438 | 7.70469999313354 | 7.69820022583008 | 7.6956000328064 | 7.70209980010986 | 7.71799993515015 | 7.74209976196289 | 0.74260002374649 | 1.12950003147125 | 1.34710001945496 | 1.48839998245239 | 1.59809994697571 | 1.69710004329681 | 1.7940000295639 | 1.8918000459671 | 1.99119997024536 | 2.0913999080658 |
| 24-01-1995 | 7.82110023498535 | 8.20219993591309 | 8.055100440979 | 7.8600001335144 | 7.74410009384155 | 7.71700000762939 | 7.75670003890991 | 7.83890008926392 | 7.94469976425171 | 8.06110000610352 | 1.29240000247955 | 1.72889995574951 | 1.89320003986359 | 2.00830006599426 | 2.144700050354 | 2.31349992752075 | 2.50670003890991 | 2.71269989013672 | 2.9216001033783 | 3.12619996070862 | 6.91709995269775 | 7.50540018081665 | 7.71840000152588 | 7.77710008621216 | 7.78049993515015 | 7.77110004425049 | 7.76560020446777 | 7.76929998397827 | 7.7827000617981 | 7.80469989776611 | 0.758199989795685 | 1.15400004386902 | 1.37629997730255 | 1.51989996433258 | 1.63069999217987 | 1.73000001907349 | 1.82690000534058 | 1.92470002174377 | 2.02390003204346 | 2.12389993667603 |
| 23-01-1995 | 7.80509996414185 | 8.18470001220703 | 8.03030014038086 | 7.82849979400635 | 7.70790004730225 | 7.67780017852783 | 7.7157998085022 | 7.79720020294189 | 7.9028000831604 | 8.01930046081543 | 1.29260003566742 | 1.72880005836487 | 1.89090001583099 | 2.00279998779297 | 2.1356999874115 | 2.3011999130249 | 2.49149990081787 | 2.69510006904602 | 2.90179991722107 | 3.10470008850098 | 6.89300012588501 | 7.48540019989014 | 7.69799995422363 | 7.75479984283447 | 7.75589990615845 | 7.74420022964478 | 7.73680019378662 | 7.73890018463135 | 7.75110006332397 | 7.77209997177124 | 0.758199989795685 | 1.15409994125366 | 1.37600004673004 | 1.51870000362396 | 1.6282000541687 | 1.72619998455048 | 1.82169997692108 | 1.9180999994278 | 2.0158998966217 | 2.11470007896423 |
| 20-01-1995 | 7.79890012741089 | 8.1653003692627 | 7.99709987640381 | 7.78480005264282 | 7.65729999542236 | 7.62309980392456 | 7.65880012512207 | 7.73929977416992 | 7.84460020065308 | 7.96140003204346 | 1.2878999710083 | 1.72160005569458 | 1.88030004501343 | 1.98800003528595 | 2.11660003662109 | 2.27819991111755 | 2.46510004997253 | 2.66569995880127 | 2.8701000213623 | 3.07100009918213 | 6.88770008087158 | 7.4766001701355 | 7.68330001831055 | 7.73409986495972 | 7.7298002243042 | 7.71369981765747 | 7.70260000228882 | 7.70179986953735 | 7.71169996261597 | 7.73080015182495 | 0.755200028419495 | 1.14970004558563 | 1.37020003795624 | 1.51110005378723 | 1.61880004405975 | 1.71480000019073 | 1.80840003490448 | 1.90289998054504 | 1.99899995326996 | 2.09619998931885 |
| 19-01-1995 | 7.78039979934692 | 8.14400005340576 | 7.97130012512207 | 7.75540018081665 | 7.62550020217896 | 7.58990001678467 | 7.625 | 7.7052001953125 | 7.81059980392456 | 7.92759990692139 | 1.28509998321533 | 1.71749997138977 | 1.87440001964569 | 1.97990000247955 | 2.10630011558533 | 2.26570010185242 | 2.4507999420166 | 2.64980006217957 | 2.85279989242554 | 3.05250000953674 | 6.86709976196289 | 7.45650005340576 | 7.66209983825684 | 7.71120023727417 | 7.70539999008179 | 7.68790006637573 | 7.67570018768311 | 7.67409992218018 | 7.68319988250732 | 7.70179986953735 | 0.753499984741211 | 1.14709997177124 | 1.36670005321503 | 1.50680005550385 | 1.61349999904633 | 1.70850002765656 | 1.80110001564026 | 1.89460003376007 | 1.98979997634888 | 2.08619999885559 |
| 18-01-1995 | 7.76490020751953 | 8.12580013275146 | 7.94869995117188 | 7.72900009155273 | 7.59660005569458 | 7.55940008163452 | 7.59380006790161 | 7.67369985580444 | 7.77909994125366 | 7.896399974823 | 1.28289997577667 | 1.71420001983643 | 1.86940002441406 | 1.97290003299713 | 2.09710001945496 | 2.25449991226196 | 2.43770003318787 | 2.63520002365112 | 2.83680009841919 | 3.03539991378784 | 6.84929990768433 | 7.43940019607544 | 7.64379978179932 | 7.69140005111694 | 7.68400001525879 | 7.66510009765625 | 7.65180015563965 | 7.64919996261597 | 7.65759992599487 | 7.67549991607666 | 0.752099990844727 | 1.14499998092651 | 1.3639999628067 | 1.50329995155334 | 1.60909998416901 | 1.70309996604919 | 1.79470002651215 | 1.88740003108978 | 1.98160004615784 | 2.07710003852844 |
| 17-01-1995 | 7.7435998916626 | 8.11130046844482 | 7.93440008163452 | 7.71339988708496 | 7.57959985733032 | 7.54160022735596 | 7.5753002166748 | 7.65500020980835 | 7.76039981842041 | 7.87769985198975 | 1.28559994697571 | 1.71770000457764 | 1.87230002880096 | 1.97430002689362 | 2.09680008888245 | 2.25250005722046 | 2.43420004844666 | 2.63030004501343 | 2.8306999206543 | 3.02839994430542 | 6.81710004806519 | 7.41480016708374 | 7.62279987335205 | 7.67180013656616 | 7.66510009765625 | 7.64650011062622 | 7.63320016860962 | 7.63059997558594 | 7.63899993896484 | 7.65700006484985 | 0.753600001335144 | 1.14740002155304 | 1.36670005321503 | 1.50590002536774 | 1.61119997501373 | 1.70469999313354 | 1.7956999540329 | 1.88769996166229 | 1.98129999637604 | 2.07620000839233 |
| 16-01-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 13-01-1995 | 7.73280000686646 | 8.09539985656738 | 7.91270017623901 | 7.68730020523071 | 7.55060005187988 | 7.51079988479614 | 7.54370021820068 | 7.6230001449585 | 7.72840023040771 | 7.84600019454956 | 1.28269994258881 | 1.71350002288818 | 1.86629998683929 | 1.96619999408722 | 2.08640003204346 | 2.24009990692139 | 2.42000007629395 | 2.61450004577637 | 2.81369996070862 | 3.01029992103577 | 6.80600023269653 | 7.40269994735718 | 7.60839986801147 | 7.65509986877441 | 7.64610004425049 | 7.62569999694824 | 7.61089992523193 | 7.60710000991821 | 7.61460018157959 | 7.63180017471313 | 0.751800000667572 | 1.144700050354 | 1.36319994926453 | 1.50150001049042 | 1.60590004920959 | 1.69840002059937 | 1.78840005397797 | 1.87940001487732 | 1.97210001945496 | 2.06620001792908 |
| 12-01-1995 | 7.88660001754761 | 8.2613000869751 | 8.06569957733154 | 7.82390022277832 | 7.67360019683838 | 7.62370014190674 | 7.64949989318848 | 7.72380018234253 | 7.82550001144409 | 7.94029998779297 | 1.32430005073547 | 1.77030003070831 | 1.92709994316101 | 2.02699995040894 | 2.146399974823 | 2.29959988594055 | 2.47950005531311 | 2.67449998855591 | 2.87459993362427 | 3.07209992408752 | 6.92180013656616 | 7.54239988327026 | 7.7548999786377 | 7.80109977722168 | 7.78889989852905 | 7.76429986953735 | 7.74529981613159 | 7.73759984970093 | 7.74149990081787 | 7.75559997558594 | 0.775699973106384 | 1.182000041008 | 1.40789997577667 | 1.55019998550415 | 1.65690004825592 | 1.75080001354218 | 1.84179997444153 | 1.93359994888306 | 2.02710008621216 | 2.12170004844666 |
| 11-01-1995 | 7.90210008621216 | 8.26060009002686 | 8.05300045013428 | 7.80319976806641 | 7.64790010452271 | 7.5952000617981 | 7.61940002441406 | 7.69290018081665 | 7.79440021514893 | 7.9092001914978 | 1.31910002231598 | 1.76269996166229 | 1.91729998588562 | 2.01480007171631 | 2.13199996948242 | 2.28329992294312 | 2.46160006523132 | 2.6554000377655 | 2.85439991950989 | 3.05110001564026 | 6.94600009918213 | 7.55800008773804 | 7.76300001144409 | 7.8028998374939 | 7.78560018539429 | 7.75699996948242 | 7.73489999771118 | 7.72469997406006 | 7.7266001701355 | 7.73899984359741 | 0.772599995136261 | 1.17719995975494 | 1.40180003643036 | 1.54289996623993 | 1.64839994907379 | 1.74119997024536 | 1.83109998703003 | 1.92190003395081 | 2.01449990272522 | 2.10829997062683 |
| 10-01-1995 | 7.96649980545044 | 8.31459999084473 | 8.0930004119873 | 7.83160018920898 | 7.66809988021851 | 7.60989999771118 | 7.63070011138916 | 7.7020001411438 | 7.80210018157959 | 7.91599988937378 | 1.32760000228882 | 1.77409994602203 | 1.92809998989105 | 2.02390003204346 | 2.13930010795593 | 2.28900003433228 | 2.46620011329651 | 2.65930008888245 | 2.85800004005432 | 3.05450010299683 | 7.00699996948242 | 7.61850023269653 | 7.81899976730347 | 7.85340023040771 | 7.83080005645752 | 7.7975001335144 | 7.77150011062622 | 7.75790023803711 | 7.75710010528564 | 7.76719999313354 | 0.777400016784668 | 1.18480002880096 | 1.41059994697571 | 1.55200004577637 | 1.65729999542236 | 1.7496999502182 | 1.83910000324249 | 1.92949998378754 | 2.02160000801086 | 2.11509990692139 |
| 09-01-1995 | 8.01210021972656 | 8.36620044708252 | 8.13500022888184 | 7.86250019073486 | 7.69010019302368 | 7.62559986114502 | 7.64230012893677 | 7.71099996566772 | 7.80950021743774 | 7.92239999771118 | 1.34539997577667 | 1.79809999465942 | 1.95220005512238 | 2.04550004005432 | 2.15779995918274 | 2.30480003356934 | 2.47970008850098 | 2.67109990119934 | 2.86840009689331 | 3.06389999389648 | 7.02880001068115 | 7.65490007400513 | 7.85900020599365 | 7.89249992370605 | 7.86730003356934 | 7.83109998703003 | 7.80210018157959 | 7.78599977493286 | 7.78299999237061 | 7.79120016098022 | 0.787500023841858 | 1.20060002803802 | 1.42929995059967 | 1.57169997692108 | 1.67709994316101 | 1.76900005340576 | 1.85780000686646 | 1.94739997386932 | 2.03880000114441 | 2.13150000572205 |
| 06-01-1995 | 8.00909996032715 | 8.35859966278076 | 8.11699962615967 | 7.83519983291626 | 7.65619993209839 | 7.58760023117065 | 7.60179996490479 | 7.6693000793457 | 7.76730012893677 | 7.88019990921021 | 1.34689998626709 | 1.79960000514984 | 1.95130002498627 | 2.04089999198914 | 2.14930009841919 | 2.29259991645813 | 2.46440005302429 | 2.65310001373291 | 2.84820008277893 | 3.04189991950989 | 7.01749992370605 | 7.64720010757446 | 7.84959983825684 | 7.87970018386841 | 7.85099983215332 | 7.81139993667603 | 7.77969980239868 | 7.76119995117188 | 7.75629997253418 | 7.76289987564087 | 0.7882000207901 | 1.20179998874664 | 1.43029999732971 | 1.57179999351501 | 1.67589998245239 | 1.76629996299744 | 1.85350000858307 | 1.94149994850159 | 2.03139996528625 | 2.12280011177063 |
| 05-01-1995 | 8.02700042724609 | 8.38070011138916 | 8.1294002532959 | 7.8371000289917 | 7.64989995956421 | 7.57569980621338 | 7.58650016784668 | 7.65189981460571 | 7.7487998008728 | 7.86110019683838 | 1.3588000535965 | 1.8154000043869 | 1.96589994430542 | 2.05209994316101 | 2.15659999847412 | 2.29629993438721 | 2.46499991416931 | 2.65120005607605 | 2.84430003166199 | 3.03640007972717 | 7.01480007171631 | 7.65689992904663 | 7.86199998855591 | 7.89069986343384 | 7.85930013656616 | 7.81680011749268 | 7.78229999542236 | 7.76149988174438 | 7.75449991226196 | 7.75939989089966 | 0.794799983501434 | 1.21229994297028 | 1.4423999786377 | 1.5842000246048 | 1.68760001659393 | 1.77699995040894 | 1.86290001869202 | 1.94969999790192 | 2.03839993476868 | 2.12859988212585 |
| 04-01-1995 | 8.01299953460693 | 8.36460018157959 | 8.10099983215332 | 7.79710006713867 | 7.60150003433228 | 7.52199983596802 | 7.52960014343262 | 7.5935001373291 | 7.68979978561401 | 7.80210018157959 | 1.36179995536804 | 1.81889998912811 | 1.96619999408722 | 2.04730010032654 | 2.14630007743835 | 2.28090000152588 | 2.44510006904602 | 2.62750005722046 | 2.8173999786377 | 3.00679993629456 | 6.98579978942871 | 7.63570022583008 | 7.84049987792969 | 7.86609983444214 | 7.83059978485107 | 7.78439998626709 | 7.74660015106201 | 7.72300004959106 | 7.71379995346069 | 7.71689987182617 | 0.796299993991852 | 1.21490001678467 | 1.44480001926422 | 1.58539998531342 | 1.68710005283356 | 1.77439999580383 | 1.8581999540329 | 1.94280004501343 | 2.02940011024475 | 2.11770009994507 |
| 03-01-1995 | 8.07460021972656 | 8.44579982757568 | 8.17140007019043 | 7.85150003433228 | 7.64249992370605 | 7.55340003967285 | 7.55459976196289 | 7.61439990997314 | 7.70800018310547 | 7.81860017776489 | 1.39489996433258 | 1.86380004882812 | 2.01189994812012 | 2.08929991722107 | 2.18339991569519 | 2.31349992752075 | 2.47390007972717 | 2.65339994430542 | 2.84109997749329 | 3.02880001068115 | 6.99949979782104 | 7.68050003051758 | 7.89599990844727 | 7.92329978942871 | 7.88590002059937 | 7.83640003204346 | 7.79519987106323 | 7.76840019226074 | 7.75629997253418 | 7.7568998336792 | 0.815100014209747 | 1.24440002441406 | 1.47979998588562 | 1.62269997596741 | 1.72490000724792 | 1.81159996986389 | 1.89450001716614 | 1.97800004482269 | 2.06340003013611 | 2.15059995651245 |
| 02-01-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 30-12-1994 | 8.05060005187988 | 8.40729999542236 | 8.1230001449585 | 7.79710006713867 | 7.58470010757446 | 7.49380016326904 | 7.49440002441406 | 7.55410003662109 | 7.64799976348877 | 7.75930023193359 | 1.38390004634857 | 1.84829998016357 | 1.99300003051758 | 2.06710004806519 | 2.15809988975525 | 2.2853000164032 | 2.44320011138916 | 2.62050008773804 | 2.80620002746582 | 2.99239993095398 | 6.98449993133545 | 7.65719985961914 | 7.86579990386963 | 7.88770008087158 | 7.84619998931885 | 7.79349994659424 | 7.74989986419678 | 7.72119998931885 | 7.70760011672974 | 7.70709991455078 | 0.808600008487701 | 1.23450005054474 | 1.46739995479584 | 1.60829997062683 | 1.70860004425049 | 1.79359996318817 | 1.87479996681213 | 1.95679998397827 | 2.04080009460449 | 2.12669992446899 |
| 29-12-1994 | 8.04599952697754 | 8.39420032501221 | 8.10299968719482 | 7.77220010757446 | 7.55679988861084 | 7.46420001983643 | 7.46390008926392 | 7.52330017089844 | 7.61719989776611 | 7.72870016098022 | 1.37969994544983 | 1.84210002422333 | 1.98500001430511 | 2.05710005760193 | 2.14619994163513 | 2.27150011062622 | 2.42790007591248 | 2.60380005836487 | 2.7885000705719 | 2.97370004653931 | 6.98320007324219 | 7.65220022201538 | 7.85690021514893 | 7.87540006637573 | 7.83099985122681 | 7.77610015869141 | 7.73059988021851 | 7.70050001144409 | 7.68580007553101 | 7.68440008163452 | 0.806100010871887 | 1.2305999994278 | 1.46249997615814 | 1.60230004787445 | 1.70159995555878 | 1.78569996356964 | 1.86590003967285 | 1.94700002670288 | 2.03020000457764 | 2.11529994010925 |
| 28-12-1994 | 8.02960014343262 | 8.36509990692139 | 8.06859970092773 | 7.73579978942871 | 7.51980018615723 | 7.42729997634888 | 7.42719984054565 | 7.48710012435913 | 7.58150005340576 | 7.69350004196167 | 1.3688999414444 | 1.82700002193451 | 1.96780002117157 | 2.03859996795654 | 2.12649989128113 | 2.25079989433289 | 2.40630006790161 | 2.58139991760254 | 2.76539993286133 | 2.95000004768372 | 6.97970008850098 | 7.63859987258911 | 7.8371000289917 | 7.85169982910156 | 7.80469989776611 | 7.7480001449585 | 7.70120000839233 | 7.67030000686646 | 7.65490007400513 | 7.65310001373291 | 0.799799978733063 | 1.2208000421524 | 1.45060002803802 | 1.58889997005463 | 1.68700003623962 | 1.77020001411438 | 1.84959995746613 | 1.92999994754791 | 2.01259994506836 | 2.09710001945496 |
| 27-12-1994 | 7.98379993438721 | 8.31919956207275 | 8.02859973907471 | 7.70190000534058 | 7.49060010910034 | 7.40140008926392 | 7.40369987487793 | 7.46500015258789 | 7.56059980392456 | 7.67329978942871 | 1.35839998722076 | 1.8128000497818 | 1.95280003547668 | 2.02410006523132 | 2.11269998550415 | 2.23749995231628 | 2.39330005645752 | 2.56850004196167 | 2.75239992141724 | 2.9368999004364 | 6.94269990921021 | 7.59660005569458 | 7.7947998046875 | 7.81069993972778 | 7.76560020446777 | 7.71080017089844 | 7.66590023040771 | 7.63649988174438 | 7.62249994277954 | 7.62190008163452 | 0.793799996376038 | 1.21140003204346 | 1.43939995765686 | 1.57679998874664 | 1.67460000514984 | 1.75750005245209 | 1.83689999580383 | 1.91719996929169 | 1.99979996681213 | 2.08430004119873 |
| 26-12-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-12-1994 | 8.01319980621338 | 8.37220001220703 | 8.09860038757324 | 7.78299999237061 | 7.57819986343384 | 7.49249982833862 | 7.4963002204895 | 7.55789995193481 | 7.65310001373291 | 7.7649998664856 | 1.37409996986389 | 1.83519995212555 | 1.9805999994278 | 2.05719995498657 | 2.15089988708496 | 2.28049993515015 | 2.44039988517761 | 2.6191999912262 | 2.8060998916626 | 2.99309992790222 | 6.95909976959229 | 7.62569999694824 | 7.83489990234375 | 7.85970020294189 | 7.82180023193359 | 7.77250003814697 | 7.73190021514893 | 7.70590019226074 | 7.69449996948242 | 7.69589996337891 | 0.803099989891052 | 1.2257000207901 | 1.45729994773865 | 1.5978000164032 | 1.6985000371933 | 1.78419995307922 | 1.86619997024536 | 1.94900000095367 | 2.03390002250671 | 2.12050008773804 |
| 22-12-1994 | 7.96159982681274 | 8.33399963378906 | 8.0851001739502 | 7.79069995880127 | 7.60109996795654 | 7.52519989013672 | 7.53499984741211 | 7.60010004043579 | 7.69700002670288 | 7.80970001220703 | 1.36419999599457 | 1.82260000705719 | 1.97140002250671 | 2.05390000343323 | 2.15409994125366 | 2.28949999809265 | 2.45420002937317 | 2.63689994812012 | 2.82690000534058 | 3.01629996299744 | 6.92159986495972 | 7.58339977264404 | 7.7979998588562 | 7.83150005340576 | 7.8024001121521 | 7.76109981536865 | 7.72730016708374 | 7.70690011978149 | 7.70020008087158 | 7.70539999008179 | 0.797699987888336 | 1.21710002422333 | 1.44780004024506 | 1.58920001983643 | 1.69159996509552 | 1.77950000762939 | 1.86380004882812 | 1.94889998435974 | 2.0359001159668 | 2.12450003623962 |
| 21-12-1994 | 7.88770008087158 | 8.26309967041016 | 8.0378999710083 | 7.7664999961853 | 7.59409999847412 | 7.52969980239868 | 7.54680013656616 | 7.61639976501465 | 7.71589994430542 | 7.82999992370605 | 1.34210002422333 | 1.79330003261566 | 1.94389998912811 | 2.03229999542236 | 2.13899993896484 | 2.2804000377655 | 2.45000004768372 | 2.63660001754761 | 2.8296000957489 | 3.02130007743835 | 6.87750005722046 | 7.5233998298645 | 7.73820018768311 | 7.7778000831604 | 7.7564001083374 | 7.72259998321533 | 7.69549989700317 | 7.68079996109009 | 7.67899990081787 | 7.68830013275146 | 0.785300016403198 | 1.19749999046326 | 1.42509996891022 | 1.56599998474121 | 1.66929996013641 | 1.75890004634857 | 1.84529995918274 | 1.93239998817444 | 2.021399974823 | 2.11179995536804 |
| 20-12-1994 | 7.89729976654053 | 8.26360034942627 | 8.0403003692627 | 7.77290010452271 | 7.60410022735596 | 7.5423002243042 | 7.56099987030029 | 7.63149976730347 | 7.73140001296997 | 7.84569978713989 | 1.33430004119873 | 1.78279995918274 | 1.93400001525879 | 2.02449989318848 | 2.13369989395142 | 2.27740001678467 | 2.44919991493225 | 2.63750004768372 | 2.83200001716614 | 3.02500009536743 | 6.90500020980835 | 7.53889989852905 | 7.74889993667603 | 7.78690004348755 | 7.76529979705811 | 7.73199987411499 | 7.70539999008179 | 7.69140005111694 | 7.69010019302368 | 7.69990015029907 | 0.781000018119812 | 1.19060003757477 | 1.41709995269775 | 1.55770003795624 | 1.66139996051788 | 1.75160002708435 | 1.83870005607605 | 1.92669999599457 | 2.0164999961853 | 2.10770010948181 |
| 19-12-1994 | 7.91359996795654 | 8.26980018615723 | 8.0447998046875 | 7.77820014953613 | 7.61059999465942 | 7.5496997833252 | 7.56909990310669 | 7.63990020751953 | 7.74009990692139 | 7.85440015792847 | 1.32879996299744 | 1.77520000934601 | 1.9264999628067 | 2.01799988746643 | 2.12859988212585 | 2.27369999885559 | 2.44679999351501 | 2.63619995117188 | 2.83170008659363 | 3.02550005912781 | 6.93540000915527 | 7.55919981002808 | 7.76410007476807 | 7.79949998855591 | 7.7765998840332 | 7.74249982833862 | 7.71560001373291 | 7.70130014419556 | 7.69980001449585 | 7.70949983596802 | 0.777899980545044 | 1.18570005893707 | 1.41120004653931 | 1.5514999628067 | 1.65530002117157 | 1.74580001831055 | 1.83329999446869 | 1.92180001735687 | 2.01200008392334 | 2.10369992256165 |
| 16-12-1994 | 7.90140008926392 | 8.25590038299561 | 8.03600025177002 | 7.77510023117065 | 7.6117000579834 | 7.55380010604858 | 7.57499980926514 | 7.64699983596802 | 7.74779987335205 | 7.86250019073486 | 1.32239997386932 | 1.76670002937317 | 1.91849994659424 | 2.01169991493225 | 2.12430000305176 | 2.27119994163513 | 2.44580006599426 | 2.63639998435974 | 2.83290004730225 | 3.02749991416931 | 6.93359994888306 | 7.5511999130249 | 7.7548999786377 | 7.791100025177 | 7.769700050354 | 7.73729991912842 | 7.71180009841919 | 7.6988000869751 | 7.69850015640259 | 7.70909976959229 | 0.7742999792099 | 1.17999994754791 | 1.40460002422333 | 1.54480004310608 | 1.64890003204346 | 1.73989999294281 | 1.82799994945526 | 1.91700005531311 | 2.00789999961853 | 2.10010004043579 |
| 15-12-1994 | 7.87540006637573 | 8.22080039978027 | 8.00539970397949 | 7.7512001991272 | 7.59359979629517 | 7.5398998260498 | 7.56379985809326 | 7.63759994506836 | 7.73950004577637 | 7.85500001907349 | 1.30780005455017 | 1.7467999458313 | 1.89830005168915 | 1.99310004711151 | 2.10780000686646 | 2.25670003890991 | 2.43289995193481 | 2.62479996681213 | 2.82220005989075 | 3.01760005950928 | 6.92899990081787 | 7.53259992599487 | 7.73140001296997 | 7.76669979095459 | 7.74599981307983 | 7.71479988098145 | 7.69080018997192 | 7.67910003662109 | 7.67999982833862 | 7.69169998168945 | 0.765999972820282 | 1.16700005531311 | 1.38919997215271 | 1.52830004692078 | 1.63220000267029 | 1.72339999675751 | 1.81190001964569 | 1.90139997005463 | 1.99279999732971 | 2.08550000190735 |
| 14-12-1994 | 7.91359996795654 | 8.23980045318604 | 8.01599979400635 | 7.75799989700317 | 7.59870004653931 | 7.54409980773926 | 7.56769990921021 | 7.64120006561279 | 7.74300003051758 | 7.85839986801147 | 1.30139994621277 | 1.73780000209808 | 1.88870000839233 | 1.98370003700256 | 2.09910011291504 | 2.24880003929138 | 2.42589998245239 | 2.61870002746582 | 2.81690001487732 | 3.01300001144409 | 6.98619985580444 | 7.57480001449585 | 7.76429986953735 | 7.79349994659424 | 7.76859998703003 | 7.73439979553223 | 7.70819997787476 | 7.69479990005493 | 7.69430017471313 | 7.70489978790283 | 0.76230001449585 | 1.16120004653931 | 1.38209998607635 | 1.52069997787476 | 1.62430000305176 | 1.71539998054504 | 1.80400002002716 | 1.89370000362396 | 1.98529994487762 | 2.07829999923706 |
| 13-12-1994 | 7.96789979934692 | 8.3011999130249 | 8.07919979095459 | 7.82100009918213 | 7.66079998016357 | 7.60519981384277 | 7.62760019302368 | 7.70009994506836 | 7.80089998245239 | 7.91529989242554 | 1.31500005722046 | 1.75680005550385 | 1.91050004959106 | 2.00760006904602 | 2.125 | 2.2765998840332 | 2.45549988746643 | 2.65000009536743 | 2.84969997406006 | 3.04719996452332 | 7.03170013427734 | 7.62690019607544 | 7.81979990005493 | 7.85099983215332 | 7.82709980010986 | 7.79339981079102 | 7.76739978790283 | 7.75409984588623 | 7.75349998474121 | 7.76389980316162 | 0.770299971103668 | 1.17349994182587 | 1.39719998836517 | 1.53770005702972 | 1.64279997348785 | 1.73539996147156 | 1.82519996166229 | 1.91600000858307 | 2.00869989395142 | 2.10269999504089 |
| 12-12-1994 | 7.89400005340576 | 8.25500011444092 | 8.06490039825439 | 7.83179998397827 | 7.68879985809326 | 7.64410018920898 | 7.67309999465942 | 7.74930000305176 | 7.85200023651123 | 7.96710014343262 | 1.31009995937347 | 1.75129997730255 | 1.90919995307922 | 2.01279997825623 | 2.13680005073547 | 2.2943000793457 | 2.4779999256134 | 2.67630004882812 | 2.87890005111694 | 3.07859992980957 | 6.95970010757446 | 7.56020021438599 | 7.76539993286133 | 7.80989980697632 | 7.79820013046265 | 7.77500009536743 | 7.75769996643066 | 7.75150012969971 | 7.75680017471313 | 7.77199983596802 | 0.767799973487854 | 1.16939997673035 | 1.39320003986359 | 1.53519999980927 | 1.64250004291534 | 1.73759996891022 | 1.83000004291534 | 1.92330002784729 | 2.0181999206543 | 2.1143000125885 |
| 09-12-1994 | 7.79510021209717 | 8.16020011901855 | 7.99160003662109 | 7.77920007705688 | 7.65170001983643 | 7.61749982833862 | 7.65339994430542 | 7.73390007019043 | 7.83930015563965 | 7.95620012283325 | 1.28639996051788 | 1.71949994564056 | 1.8779000043869 | 1.98539996147156 | 2.11380004882812 | 2.27530002593994 | 2.46199989318848 | 2.66260004043579 | 2.86680006980896 | 3.06769990921021 | 6.88539981842041 | 7.47310018539429 | 7.67920017242432 | 7.72959995269775 | 7.72510004043579 | 7.70879983901978 | 7.69770002365112 | 7.69680023193359 | 7.70669984817505 | 7.72569990158081 | 0.754400014877319 | 1.14830005168915 | 1.36849999427795 | 1.50919997692108 | 1.61679995059967 | 1.71259999275208 | 1.80610001087189 | 1.90059995651245 | 1.99660003185272 | 2.09369993209839 |
| 08-12-1994 | 7.77990007400513 | 8.152099609375 | 7.99809980392456 | 7.79869985580444 | 7.68039989471436 | 7.65220022201538 | 7.69159984588623 | 7.77400016784668 | 7.88030004501343 | 7.99749994277954 | 1.28190004825592 | 1.71410000324249 | 1.875 | 1.98689997196198 | 2.11999988555908 | 2.28570008277893 | 2.47609996795654 | 2.67950010299683 | 2.88619995117188 | 3.08899998664856 | 6.88049983978271 | 7.4640998840332 | 7.67290019989014 | 7.72819995880127 | 7.72889995574951 | 7.7172999382019 | 7.71019983291626 | 7.71269989013672 | 7.72520017623901 | 7.74660015106201 | 0.751999974250793 | 1.14450001716614 | 1.36450004577637 | 1.50600004196167 | 1.61500000953674 | 1.71249997615814 | 1.80780005455017 | 1.90400004386902 | 2.00160002708435 | 2.10030007362366 |
| 07-12-1994 | 7.73600006103516 | 8.10579967498779 | 7.96260023117065 | 7.77440023422241 | 7.6648998260498 | 7.64279985427856 | 7.68610000610352 | 7.77089977264404 | 7.87879991531372 | 7.9967999458313 | 1.26709997653961 | 1.69410002231598 | 1.85539996623993 | 1.96979999542236 | 2.10599994659424 | 2.27439999580383 | 2.46709990501404 | 2.67230010032654 | 2.88030004501343 | 3.08410000801086 | 6.85599994659424 | 7.42829990386963 | 7.63530015945435 | 7.69259977340698 | 7.69640016555786 | 7.68830013275146 | 7.68419981002808 | 7.68940019607544 | 7.70429992675781 | 7.72760009765625 | 0.743600010871887 | 1.13119995594025 | 1.34889996051788 | 1.48979997634888 | 1.59889996051788 | 1.69700002670288 | 1.79299998283386 | 1.88999998569489 | 1.98849999904633 | 2.08800005912781 |
| 06-12-1994 | 7.7076997756958 | 8.06569957733154 | 7.9242000579834 | 7.74079990386963 | 7.63570022583008 | 7.6168999671936 | 7.66249990463257 | 7.74900007247925 | 7.85799980163574 | 7.97679996490479 | 1.25129997730255 | 1.67250001430511 | 1.83270001411438 | 1.94780004024506 | 2.08520007133484 | 2.2548999786377 | 2.44840002059937 | 2.65429997444153 | 2.86279988288879 | 3.06699991226196 | 6.84940004348755 | 7.40689992904663 | 7.60780000686646 | 7.6628999710083 | 7.66650009155273 | 7.65869998931885 | 7.65539979934692 | 7.66130018234253 | 7.67700004577637 | 7.70100021362305 | 0.734600007534027 | 1.11710000038147 | 1.33200001716614 | 1.47150003910065 | 1.58000004291534 | 1.67789995670319 | 1.77390003204346 | 1.87100005149841 | 1.96969997882843 | 2.06920003890991 |
| 05-12-1994 | 7.76940011978149 | 8.16800022125244 | 8.03940010070801 | 7.8585000038147 | 7.75239992141724 | 7.73150014877319 | 7.77489995956421 | 7.85920000076294 | 7.96610021591187 | 8.08310031890869 | 1.28949999809265 | 1.72560000419617 | 1.89199995994568 | 2.01040005683899 | 2.15009999275208 | 2.32179999351501 | 2.51719999313354 | 2.72490000724792 | 2.93510007858276 | 3.14070010185242 | 6.86399984359741 | 7.45699977874756 | 7.6778998374939 | 7.74469995498657 | 7.75540018081665 | 7.75209999084473 | 7.75159978866577 | 7.75950002670288 | 7.77640008926392 | 7.80109977722168 | 0.756699979305267 | 1.15149998664856 | 1.37390005588531 | 1.51810002326965 | 1.62999999523163 | 1.7305999994278 | 1.82879996299744 | 1.92780005931854 | 2.02800011634827 | 2.12910008430481 |
| 02-12-1994 | 7.67170000076294 | 8.11050033569336 | 8.01529979705811 | 7.85799980163574 | 7.76730012893677 | 7.75589990615845 | 7.80490016937256 | 7.89249992370605 | 8.00109958648682 | 8.11880016326904 | 1.29120004177094 | 1.72899997234344 | 1.89939999580383 | 2.02250003814697 | 2.16680002212524 | 2.34220004081726 | 2.54060006141663 | 2.75040006637573 | 2.9621000289917 | 3.1686999797821 | 6.75 | 7.36129999160767 | 7.60069990158081 | 7.68400001525879 | 7.70830011367798 | 7.71619987487793 | 7.72480010986328 | 7.73999977111816 | 7.7628002166748 | 7.79250001907349 | 0.757799983024597 | 1.15330004692078 | 1.37679994106293 | 1.52279996871948 | 1.63660001754761 | 1.73919999599457 | 1.83930003643036 | 1.94000005722046 | 2.04189991950989 | 2.14429998397827 |
| 01-12-1994 | 7.66580009460449 | 8.15369987487793 | 8.08979988098145 | 7.95160007476807 | 7.87169981002808 | 7.86619997024536 | 7.91800022125244 | 8.00650024414062 | 8.11489963531494 | 8.2318000793457 | 1.31610000133514 | 1.76450002193451 | 1.9423999786377 | 2.07229995727539 | 2.22270011901855 | 2.40350008010864 | 2.60660004615784 | 2.82019996643066 | 3.03500008583069 | 3.2441999912262 | 6.71029996871948 | 7.3516001701355 | 7.61429977416992 | 7.71540021896362 | 7.75330018997192 | 7.77169990539551 | 7.78830003738403 | 7.80980014801025 | 7.83750009536743 | 7.87109994888306 | 0.77240002155304 | 1.17589998245239 | 1.40499997138977 | 1.55560004711151 | 1.67340004444122 | 1.77960002422333 | 1.8831000328064 | 1.98679995536804 | 2.0913999080658 | 2.19630002975464 |
| 30-11-1994 | 7.62349987030029 | 8.12520027160645 | 8.07730007171631 | 7.95160007476807 | 7.88040018081665 | 7.88040018081665 | 7.93559980392456 | 8.02589988708496 | 8.13529968261719 | 8.25269985198975 | 1.3128000497818 | 1.7606999874115 | 1.9404000043869 | 2.07340002059937 | 2.22679996490479 | 2.41039991378784 | 2.61560010910034 | 2.83100008964539 | 3.04710006713867 | 3.25720000267029 | 6.66870021820068 | 7.31279993057251 | 7.58169984817505 | 7.68940019607544 | 7.7335000038147 | 7.75710010528564 | 7.77810001373291 | 7.80319976806641 | 7.833899974823 | 7.86990022659302 | 0.770699977874756 | 1.17320001125336 | 1.4021999835968 | 1.55330002307892 | 1.67219996452332 | 1.77950000762939 | 1.88409996032715 | 1.9889999628067 | 2.0945999622345 | 2.20040011405945 |
| 29-11-1994 | 7.60440015792847 | 8.13650035858154 | 8.10999965667725 | 7.9980001449585 | 7.93520021438599 | 7.93989992141724 | 7.99749994277954 | 8.08889961242676 | 8.19859981536865 | 8.31569957733154 | 1.32480001449585 | 1.77799999713898 | 1.9621000289917 | 2.09929990768433 | 2.25679993629456 | 2.4439001083374 | 2.65199995040894 | 2.86980009078979 | 3.08780002593994 | 3.29949998855591 | 6.63149976730347 | 7.29260015487671 | 7.5757999420166 | 7.69500017166138 | 7.74819993972778 | 7.77890014648438 | 7.80550003051758 | 7.83489990234375 | 7.86910009384155 | 7.90789985656738 | 0.777800023555756 | 1.18410003185272 | 1.41600000858307 | 1.56959998607635 | 1.69079995155334 | 1.80030000209808 | 1.90699994564056 | 2.01370000839233 | 2.12089991569519 | 2.22830009460449 |
| 28-11-1994 | 7.4818000793457 | 8.02639961242676 | 8.02359962463379 | 7.93249988555908 | 7.88479995727539 | 7.89979982376099 | 7.9640998840332 | 8.05990028381348 | 8.17230033874512 | 8.29109954833984 | 1.30369997024536 | 1.74979996681213 | 1.93400001525879 | 2.07410001754761 | 2.23489999771118 | 2.42470002174377 | 2.63470005989075 | 2.85369992256165 | 3.07240009307861 | 3.28439998626709 | 6.52290010452271 | 7.17910003662109 | 7.4672999382019 | 7.59479999542236 | 7.6564998626709 | 7.69500017166138 | 7.72840023040771 | 7.76359987258911 | 7.80270004272461 | 7.84549999237061 | 0.765799999237061 | 1.16540002822876 | 1.39400005340576 | 1.54639995098114 | 1.66750001907349 | 1.7775000333786 | 1.88479995727539 | 1.9922000169754 | 2.10010004043579 | 2.20799994468689 |
| 25-11-1994 | 7.37099981307983 | 7.92969989776611 | 7.95739984512329 | 7.89359998703003 | 7.86579990386963 | 7.89400005340576 | 7.96670007705688 | 8.06750011444092 | 8.18290042877197 | 8.30350017547607 | 1.28190004825592 | 1.72090005874634 | 1.90729999542236 | 2.05320000648499 | 2.22049999237061 | 2.41589999198914 | 2.63050007820129 | 2.85290002822876 | 3.07419991493225 | 3.28800010681152 | 6.43400001525879 | 7.08120012283325 | 7.37489986419678 | 7.51249980926514 | 7.58500003814697 | 7.63339996337891 | 7.67539978027344 | 7.71789979934692 | 7.76310014724731 | 7.81110000610352 | 0.753600001335144 | 1.14610004425049 | 1.37170004844666 | 1.52369999885559 | 1.64579999446869 | 1.75750005245209 | 1.86679995059967 | 1.97609996795654 | 2.08590006828308 | 2.19549989700317 |
| 24-11-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-11-1994 | 7.36840009689331 | 7.93839979171753 | 7.98169994354248 | 7.93039989471436 | 7.91130018234253 | 7.94479990005493 | 8.02050018310547 | 8.12290000915527 | 8.23890018463135 | 8.35939979553223 | 1.28269994258881 | 1.7228000164032 | 1.91260004043579 | 2.06319999694824 | 2.23530006408691 | 2.43530011177063 | 2.65370011329651 | 2.87940001487732 | 3.10319995880127 | 3.31929993629456 | 6.43569993972778 | 7.08319997787476 | 7.38170003890991 | 7.52530002593994 | 7.60349988937378 | 7.65689992904663 | 7.70310020446777 | 7.74889993667603 | 7.79689979553223 | 7.84709978103638 | 0.754299998283386 | 1.14699995517731 | 1.37339997291565 | 1.52690005302429 | 1.65090000629425 | 1.76460003852844 | 1.87590003013611 | 1.98720002174377 | 2.09879994392395 | 2.21009993553162 |
| 22-11-1994 | 7.47410011291504 | 8.07779979705811 | 8.13609981536865 | 8.09109973907471 | 8.0738000869751 | 8.10719966888428 | 8.18159961700439 | 8.28209972381592 | 8.39599990844727 | 8.51430034637451 | 1.32019996643066 | 1.77530002593994 | 1.97339999675751 | 2.13059997558594 | 2.30870008468628 | 2.51430010795593 | 2.73790001869202 | 2.96819996833801 | 3.19609999656677 | 3.41580009460449 | 6.50930023193359 | 7.18230009078979 | 7.49709987640381 | 7.65140008926392 | 7.73680019378662 | 7.79510021209717 | 7.84460020065308 | 7.89279985427856 | 7.94229984283447 | 7.9935998916626 | 0.776099979877472 | 1.18089997768402 | 1.41499996185303 | 1.57410001754761 | 1.70270001888275 | 1.82050001621246 | 1.93540000915527 | 2.05010008811951 | 2.16490006446838 | 2.27900004386902 |
| 21-11-1994 | 7.46029996871948 | 8.07549953460693 | 8.14799976348877 | 8.1141996383667 | 8.10459995269775 | 8.1427001953125 | 8.21990013122559 | 8.32190036773682 | 8.43640041351318 | 8.55480003356934 | 1.3202999830246 | 1.77590000629425 | 1.97669994831085 | 2.13759994506836 | 2.31949996948242 | 2.52859997749329 | 2.75519990921021 | 2.98790001869202 | 3.21779990196228 | 3.43899989128113 | 6.49760007858276 | 7.17210006713867 | 7.49200010299683 | 7.65199995040894 | 7.74270009994507 | 7.80550003051758 | 7.85890007019043 | 7.91020011901855 | 7.96220016479492 | 8.01550006866455 | 0.776400029659271 | 1.18110001087189 | 1.4157999753952 | 1.57599997520447 | 1.7059999704361 | 1.82539999485016 | 1.94190001487732 | 2.05809998512268 | 2.1742000579834 | 2.28970003128052 |
| 18-11-1994 | 7.42000007629395 | 8.03629970550537 | 8.12230014801025 | 8.10190010070801 | 8.10229969024658 | 8.1471996307373 | 8.22869968414307 | 8.33320045471191 | 8.44909954071045 | 8.56840038299561 | 1.30729997158051 | 1.75880002975464 | 1.96070003509521 | 2.12509989738464 | 2.31100010871887 | 2.52369999885559 | 2.7532000541687 | 2.98819994926453 | 3.22000002861023 | 3.44260001182556 | 6.4753999710083 | 7.14010000228882 | 7.45970010757446 | 7.62309980392456 | 7.71820020675659 | 7.78529977798462 | 7.84250020980835 | 7.89709997177124 | 7.95190000534058 | 8.00759983062744 | 0.76910001039505 | 1.16970002651215 | 1.4025000333786 | 1.56239998340607 | 1.69309997558594 | 1.81350004673004 | 1.93120002746582 | 2.0485999584198 | 2.16599988937378 | 2.28259992599487 |
| 17-11-1994 | 7.39200019836426 | 8.01119995117188 | 8.11009979248047 | 8.10179996490479 | 8.11130046844482 | 8.16209983825684 | 8.24720001220703 | 8.35389995574951 | 8.4709997177124 | 8.59080028533936 | 1.29830002784729 | 1.74689996242523 | 1.95039999485016 | 2.11840009689331 | 2.30819988250732 | 2.52439999580383 | 2.75690007209778 | 2.99440002441406 | 3.22810006141663 | 3.45219993591309 | 6.46169996261597 | 7.11910009384155 | 7.43940019607544 | 7.60640001296997 | 7.70580005645752 | 7.77699995040894 | 7.83780002593994 | 7.89550018310547 | 7.95289993286133 | 8.01070022583008 | 0.764100015163422 | 1.16170001029968 | 1.39339995384216 | 1.55350005626678 | 1.6849000453949 | 1.80649995803833 | 1.92560005187988 | 2.0443000793457 | 2.1628999710083 | 2.28080010414124 |
| 16-11-1994 | 7.33739995956421 | 7.95130014419556 | 8.05659961700439 | 8.05620002746582 | 8.07219982147217 | 8.12759971618652 | 8.21599960327148 | 8.32479953765869 | 8.44340038299561 | 8.56429958343506 | 1.28149998188019 | 1.72409999370575 | 1.92659997940063 | 2.09529995918274 | 2.28640007972717 | 2.50370001792908 | 2.73690009117126 | 2.97490000724792 | 3.20880007743835 | 3.43300008773804 | 6.42509984970093 | 7.07130002975464 | 7.38850021362305 | 7.55590009689331 | 7.65689992904663 | 7.73019981384277 | 7.79300022125244 | 7.85249996185303 | 7.91149997711182 | 7.97069978713989 | 0.754499971866608 | 1.1467000246048 | 1.37549996376038 | 1.53419995307922 | 1.66499996185303 | 1.78639996051788 | 1.9054000377655 | 2.02419996261597 | 2.14289999008179 | 2.26079988479614 |
| 15-11-1994 | 7.28970003128052 | 7.90619993209839 | 8.01739978790283 | 8.02239990234375 | 8.04240036010742 | 8.10070037841797 | 8.19089984893799 | 8.30109977722168 | 8.42070007324219 | 8.54220008850098 | 1.27330005168915 | 1.71280002593994 | 1.91460001468658 | 2.08340001106262 | 2.27469992637634 | 2.49200010299683 | 2.72510004043579 | 2.96280002593994 | 3.19639992713928 | 3.42020010948181 | 6.38149976730347 | 7.02600002288818 | 7.34429979324341 | 7.51350021362305 | 7.61670017242432 | 7.69199991226196 | 7.75649976730347 | 7.81750011444092 | 7.87790012359619 | 7.93819999694824 | 0.749800026416779 | 1.13929998874664 | 1.36670005321503 | 1.5246000289917 | 1.65499997138977 | 1.77610003948212 | 1.89489996433258 | 2.01349997520447 | 2.13199996948242 | 2.24979996681213 |
| 14-11-1994 | 7.25979995727539 | 7.90840005874634 | 8.04010009765625 | 8.0576000213623 | 8.08500003814697 | 8.14739990234375 | 8.23980045318604 | 8.3508996963501 | 8.47080039978027 | 8.59210014343262 | 1.28550004959106 | 1.73039996623993 | 1.93599998950958 | 2.10820007324219 | 2.3024001121521 | 2.52230000495911 | 2.75740003585815 | 2.99670004844666 | 3.23160004615784 | 3.45639991760254 | 6.32950019836426 | 6.9935998916626 | 7.32709980010986 | 7.50799989700317 | 7.62020015716553 | 7.70240020751953 | 7.77220010757446 | 7.83750009536743 | 7.90119981765747 | 7.96420001983643 | 0.757000029087067 | 1.15040004253387 | 1.38069999217987 | 1.5407999753952 | 1.67330002784729 | 1.79610002040863 | 1.91659998893738 | 2.03660011291504 | 2.15639996528625 | 2.27530002593994 |
| 11-11-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-1994 | 7.24919986724854 | 7.91319990158081 | 8.05399990081787 | 8.07660007476807 | 8.1068000793457 | 8.17080020904541 | 8.26389980316162 | 8.37530040740967 | 8.4951000213623 | 8.61629962921143 | 1.29250001907349 | 1.74039995670319 | 1.94780004024506 | 2.12140011787415 | 2.31680011749268 | 2.53769993782043 | 2.77369999885559 | 3.01360011100769 | 3.24900007247925 | 3.47420001029968 | 6.30690002441406 | 6.98120021820068 | 7.3221001625061 | 7.50850009918213 | 7.62459993362427 | 7.70979976654053 | 7.78210020065308 | 7.84910011291504 | 7.91419982910156 | 7.97840023040771 | 0.760999977588654 | 1.15680003166199 | 1.38849997520447 | 1.54990005493164 | 1.68320000171661 | 1.807000041008 | 1.92809998989105 | 2.04879999160767 | 2.16919994354248 | 2.2885000705719 |
| 09-11-1994 | 7.21339988708496 | 7.87790012359619 | 8.02490043640137 | 8.05389976501465 | 8.08880043029785 | 8.15610027313232 | 8.25139999389648 | 8.3641996383667 | 8.48490047454834 | 8.6068000793457 | 1.28390002250671 | 1.72870004177094 | 1.93599998950958 | 2.11059999465942 | 2.30710005760193 | 2.5288999080658 | 2.76559996604919 | 3.00609993934631 | 3.24169993400574 | 3.46709990501404 | 6.27939987182617 | 6.94920015335083 | 7.28999996185303 | 7.47790002822876 | 7.59609985351562 | 7.68340015411377 | 7.75750017166138 | 7.82609987258911 | 7.89260005950928 | 7.95790004730225 | 0.756099998950958 | 1.14909994602203 | 1.37950003147125 | 1.54019999504089 | 1.67349994182587 | 1.79729998111725 | 1.91859996318817 | 2.03949999809265 | 2.16009998321533 | 2.27959990501404 |
| 08-11-1994 | 7.25169992446899 | 7.92990016937256 | 8.08160018920898 | 8.11159992218018 | 8.14630031585693 | 8.21280002593994 | 8.30720043182373 | 8.41909980773926 | 8.53890037536621 | 8.65989971160889 | 1.29929995536804 | 1.75010001659393 | 1.96029996871948 | 2.13669991493225 | 2.33489990234375 | 2.55819988250732 | 2.79640007019043 | 3.03810000419617 | 3.27500009536743 | 3.50139999389648 | 6.30249977111816 | 6.98390007019043 | 7.33139991760254 | 7.52330017089844 | 7.64400005340576 | 7.73280000686646 | 7.80779981613159 | 7.87709999084473 | 7.9439001083374 | 8.00949954986572 | 0.764999985694885 | 1.16299998760223 | 1.396399974823 | 1.55920004844666 | 1.69410002231598 | 1.81920003890991 | 1.94169998168945 | 2.06360006332397 | 2.18510007858276 | 2.30550003051758 |
| 07-11-1994 | 7.26910018920898 | 7.96070003509521 | 8.11509990692139 | 8.14449977874756 | 8.17780017852783 | 8.24289989471436 | 8.33619976043701 | 8.44719982147217 | 8.56630039215088 | 8.68659973144531 | 1.3121999502182 | 1.76800000667572 | 1.97979998588562 | 2.15669989585876 | 2.35479998588562 | 2.57809996604919 | 2.81629991531372 | 3.05809998512268 | 3.29509997367859 | 3.52160000801086 | 6.30229997634888 | 6.99650001525879 | 7.35069990158081 | 7.54610013961792 | 7.66870021820068 | 7.75850009918213 | 7.83409976959229 | 7.90360021591187 | 7.97060012817383 | 8.03619956970215 | 0.772499978542328 | 1.17460000514984 | 1.41040003299713 | 1.57469999790192 | 1.71050000190735 | 1.83619999885559 | 1.95910000801086 | 2.08139991760254 | 2.20309996604919 | 2.32369995117188 |
| 04-11-1994 | 7.24090003967285 | 7.93889999389648 | 8.09809970855713 | 8.13059997558594 | 8.16600036621094 | 8.23239994049072 | 8.32660007476807 | 8.43809986114502 | 8.5576000213623 | 8.67829990386963 | 1.31099998950958 | 1.76639997959137 | 1.97819995880127 | 2.15499997138977 | 2.35310006141663 | 2.57629990577698 | 2.81419992446899 | 3.05570006370544 | 3.29229998588562 | 3.51859998703003 | 6.27040004730225 | 6.96820020675659 | 7.3253002166748 | 7.52330017089844 | 7.64779996871948 | 7.73929977416992 | 7.8161997795105 | 7.88679981231689 | 7.95469999313354 | 8.02099990844727 | 0.771799981594086 | 1.1735999584198 | 1.40919995307922 | 1.57340002059937 | 1.70899999141693 | 1.83469998836517 | 1.95749998092651 | 2.07969999313354 | 2.2014000415802 | 2.32189989089966 |
| 03-11-1994 | 7.16050004959106 | 7.85860013961792 | 8.02620029449463 | 8.0673999786377 | 8.10960006713867 | 8.18099975585938 | 8.27849960327148 | 8.39249992370605 | 8.51369953155518 | 8.63560009002686 | 1.29390001296997 | 1.74319994449615 | 1.95340001583099 | 2.13019990921021 | 2.32859992980957 | 2.5518000125885 | 2.78959989547729 | 3.03069996833801 | 3.26670002937317 | 3.49239993095398 | 6.2020001411438 | 6.89309978485107 | 7.24989986419678 | 7.44980001449585 | 7.57709980010986 | 7.67140007019043 | 7.75089979171753 | 7.82390022277832 | 7.89370012283325 | 7.96180009841919 | 0.762000024318695 | 1.1583000421524 | 1.39090001583099 | 1.55340003967285 | 1.68819999694824 | 1.81319999694824 | 1.93560004234314 | 2.05739998817444 | 2.17880010604858 | 2.29889988899231 |
| 02-11-1994 | 7.13560009002686 | 7.833899974823 | 8.00580024719238 | 8.05140018463135 | 8.09689998626709 | 8.17049980163574 | 8.26959991455078 | 8.38449954986572 | 8.5064001083374 | 8.62870025634766 | 1.2878999710083 | 1.73500001430511 | 1.94509994983673 | 2.12260007858276 | 2.32170009613037 | 2.54559993743896 | 2.78379988670349 | 3.02530002593994 | 3.26160001754761 | 3.48729991912842 | 6.18300008773804 | 6.87090015411377 | 7.22749996185303 | 7.42850017547607 | 7.55719995498657 | 7.65290021896362 | 7.73369979858398 | 7.80770015716553 | 7.87860012054443 | 7.94750022888184 | 0.758599996566772 | 1.15289998054504 | 1.38450002670288 | 1.54659998416901 | 1.68130004405975 | 1.8063999414444 | 1.92890000343323 | 2.05089998245239 | 2.17239999771118 | 2.29270005226135 |
| 01-11-1994 | 7.08379983901978 | 7.77740001678467 | 7.95329999923706 | 8.00409984588623 | 8.05399990081787 | 8.13099956512451 | 8.23250007629395 | 8.34910011291504 | 8.47220039367676 | 8.59549999237061 | 1.27359998226166 | 1.71539998054504 | 1.92400002479553 | 2.10150003433228 | 2.30080008506775 | 2.52480006217957 | 2.76300001144409 | 3.00419998168945 | 3.24009990692139 | 3.46550011634827 | 6.14440011978149 | 6.82390022277832 | 7.1778998374939 | 7.37879991531372 | 7.50850009918213 | 7.60550022125244 | 7.6875 | 7.7628002166748 | 7.83479976654053 | 7.90469980239868 | 0.750299990177155 | 1.14010000228882 | 1.36909997463226 | 1.52980005741119 | 1.66359996795654 | 1.7882000207901 | 1.9103000164032 | 2.03200006484985 | 2.15319991111755 | 2.27329993247986 |
| 31-10-1994 | 7.00279998779297 | 7.68839979171753 | 7.86740016937256 | 7.92360019683838 | 7.97840023040771 | 8.05920028686523 | 8.16359996795654 | 8.28240013122559 | 8.40719985961914 | 8.5319995880127 | 1.25240004062653 | 1.68620002269745 | 1.89189994335175 | 2.06809997558594 | 2.26659989356995 | 2.48959994316101 | 2.72670006752014 | 2.96670007705688 | 3.20149993896484 | 3.42580008506775 | 6.08059978485107 | 6.74870014190674 | 7.09849977493286 | 7.29850006103516 | 7.42859983444214 | 7.5265998840332 | 7.60989999771118 | 7.68639993667603 | 7.7596001625061 | 7.83059978485107 | 0.738099992275238 | 1.12100005149841 | 1.34609997272491 | 1.50429999828339 | 1.63650000095367 | 1.75979995727539 | 1.88090002536774 | 2.00160002708435 | 2.12199997901917 | 2.24130010604858 |
| 28-10-1994 | 7.0145001411438 | 7.70709991455078 | 7.88859987258911 | 7.94540023803711 | 8.00020027160645 | 8.08080005645752 | 8.18480014801025 | 8.30329990386963 | 8.42780017852783 | 8.55220031738281 | 1.25899994373322 | 1.6952999830246 | 1.9021999835968 | 2.07909989356995 | 2.27819991111755 | 2.50169992446899 | 2.73920011520386 | 2.97970008850098 | 3.21479988098145 | 3.43939995765686 | 6.08459997177124 | 6.75860023498535 | 7.11180019378662 | 7.31379985809326 | 7.44530010223389 | 7.54409980773926 | 7.62799978256226 | 7.70489978790283 | 7.7782998085022 | 7.84950017929077 | 0.741900026798248 | 1.12689995765686 | 1.3532999753952 | 1.51250004768372 | 1.64520001411438 | 1.76909995079041 | 1.89059996604919 | 2.01169991493225 | 2.13240003585815 | 2.25200009346008 |
| 27-10-1994 | 7.05770015716553 | 7.76109981536865 | 7.94399976730347 | 7.99940013885498 | 8.05220031738281 | 8.13090038299561 | 8.23340034484863 | 8.35060024261475 | 8.47410011291504 | 8.59759998321533 | 1.27439999580383 | 1.7166999578476 | 1.92599999904633 | 2.10400009155273 | 2.30380010604858 | 2.52819991111755 | 2.7664999961853 | 3.00780010223389 | 3.24379992485046 | 3.46909999847412 | 6.11229991912842 | 6.79739999771118 | 7.1560001373291 | 7.36070013046265 | 7.49340009689331 | 7.59270000457764 | 7.67670011520386 | 7.75349998474121 | 7.82670021057129 | 7.8976001739502 | 0.750800013542175 | 1.14079999923706 | 1.37020003795624 | 1.53120005130768 | 1.66530001163483 | 1.79009997844696 | 1.91250002384186 | 2.03430008888245 | 2.15569996833801 | 2.27589988708496 |
| 26-10-1994 | 7.05940008163452 | 7.75750017166138 | 7.93959999084473 | 7.99560022354126 | 8.04930019378662 | 8.12870025634766 | 8.23159980773926 | 8.34920024871826 | 8.47280025482178 | 8.59640026092529 | 1.27030003070831 | 1.71109998226166 | 1.92009997367859 | 2.09850001335144 | 2.29889988899231 | 2.52379989624023 | 2.76259994506836 | 3.00430011749268 | 3.24060010910034 | 3.46620011329651 | 6.12169981002808 | 6.80130004882812 | 7.15719985961914 | 7.36059999465942 | 7.49259996414185 | 7.59159994125366 | 7.67549991607666 | 7.75220012664795 | 7.82539987564087 | 7.896399974823 | 0.748499989509583 | 1.13719999790192 | 1.36580002307892 | 1.52649998664856 | 1.66040003299713 | 1.7853000164032 | 1.90779995918274 | 2.02970004081726 | 2.15120005607605 | 2.27160000801086 |
| 25-10-1994 | 7.05249977111816 | 7.74289989471436 | 7.92339992523193 | 7.97970008850098 | 8.03409957885742 | 8.1141996383667 | 8.21780014038086 | 8.33580017089844 | 8.45979976654053 | 8.58380031585693 | 1.2632999420166 | 1.7014000415802 | 1.90960001945496 | 2.08789992332458 | 2.28839993476868 | 2.51340007781982 | 2.75230002403259 | 2.99410009384155 | 3.23040008544922 | 3.45600008964539 | 6.12510013580322 | 6.79710006713867 | 7.14919996261597 | 7.35059976577759 | 7.48150014877319 | 7.57989978790283 | 7.66340017318726 | 7.7399001121521 | 7.81300020217896 | 7.88390016555786 | 0.744499981403351 | 1.13090002536774 | 1.3581999540329 | 1.51810002326965 | 1.65170001983643 | 1.77629995346069 | 1.89849996566772 | 2.02040004730225 | 2.14179992675781 | 2.26200008392334 |
| 24-10-1994 | 7.02400016784668 | 7.71780014038086 | 7.90110015869141 | 7.95940017700195 | 8.01519966125488 | 8.09630012512207 | 8.20059967041016 | 8.31919956207275 | 8.44359970092773 | 8.56789970397949 | 1.26040005683899 | 1.69739997386932 | 1.9050999879837 | 2.08299994468689 | 2.28299999237061 | 2.5074999332428 | 2.74589991569519 | 2.98709988594055 | 3.22289991378784 | 3.44799995422363 | 6.09509992599487 | 6.76879978179932 | 7.12239980697632 | 7.32509994506836 | 7.457200050354 | 7.55660009384155 | 7.64099979400635 | 7.71820020675659 | 7.79190015792847 | 7.86329984664917 | 0.742799997329712 | 1.1282000541687 | 1.35500001907349 | 1.51450002193451 | 1.64779996871948 | 1.77209997177124 | 1.89409995079041 | 2.01559996604919 | 2.13680005073547 | 2.25670003890991 |
| 21-10-1994 | 6.97160005569458 | 7.66300010681152 | 7.85230016708374 | 7.9173002243042 | 7.97849988937378 | 8.06350040435791 | 8.17039966583252 | 8.29080009460449 | 8.41650009155273 | 8.54170036315918 | 1.24689996242523 | 1.67900002002716 | 1.8856999874115 | 2.06399989128113 | 2.26469993591309 | 2.48979997634888 | 2.72849988937378 | 2.96979999542236 | 3.20549988746643 | 3.43050003051758 | 6.05509996414185 | 6.72139978408813 | 7.07350015640259 | 7.27710008621216 | 7.4109001159668 | 7.51230001449585 | 7.5984001159668 | 7.6774001121521 | 7.75250005722046 | 7.82520008087158 | 0.735000014305115 | 1.11619997024536 | 1.34060001373291 | 1.49890005588531 | 1.63160002231598 | 1.75559997558594 | 1.87740004062653 | 1.99890005588531 | 2.11999988555908 | 2.2399001121521 |
| 20-10-1994 | 6.94500017166138 | 7.64020013809204 | 7.83479976654053 | 7.90420007705688 | 7.96859979629517 | 8.05570030212402 | 8.16399955749512 | 8.28530025482178 | 8.41160011291504 | 8.53709983825684 | 1.24310004711151 | 1.67400002479553 | 1.8808000087738 | 2.05970001220703 | 2.26110005378723 | 2.4867000579834 | 2.72569990158081 | 2.96720004081726 | 3.20309996604919 | 3.42810010910034 | 6.03009986877441 | 6.69630002975464 | 7.05009984970093 | 7.25570011138916 | 7.39160013198853 | 7.49469995498657 | 7.58239984512329 | 7.66260004043579 | 7.7386999130249 | 7.81230020523071 | 0.732900023460388 | 1.11280000209808 | 1.33669996261597 | 1.49489998817444 | 1.62750005722046 | 1.75170004367828 | 1.87360000610352 | 1.99530005455017 | 2.11640000343323 | 2.23650002479553 |
| 19-10-1994 | 6.83659982681274 | 7.51999998092651 | 7.71780014038086 | 7.79379987716675 | 7.86429977416992 | 7.95629978179932 | 8.06840038299561 | 8.19250011444092 | 8.32110023498535 | 8.44869995117188 | 1.21430003643036 | 1.63429999351501 | 1.8371000289917 | 2.01399993896484 | 2.21399998664856 | 2.43799996376038 | 2.67540001869202 | 2.91519999504089 | 3.14939999580383 | 3.37280011177063 | 5.94500017166138 | 6.59549999237061 | 6.94320011138916 | 7.14720010757446 | 7.28329992294312 | 7.38740015029907 | 7.47650003433228 | 7.55819988250732 | 7.63579988479614 | 7.71070003509521 | 0.716300010681152 | 1.08700001239777 | 1.30550003051758 | 1.46019995212555 | 1.59049999713898 | 1.71280002593994 | 1.83329999446869 | 1.95360004901886 | 2.07349991798401 | 2.1923999786377 |
| 18-10-1994 | 6.78980016708374 | 7.46890020370483 | 7.66830015182495 | 7.74709987640381 | 7.82019996643066 | 7.91429996490479 | 8.02799987792969 | 8.15340042114258 | 8.28299999237061 | 8.41129970550537 | 1.20239996910095 | 1.61779999732971 | 1.81879997253418 | 1.99500000476837 | 2.19429993629456 | 2.41770005226135 | 2.65440011024475 | 2.89339995384216 | 3.12689995765686 | 3.34960007667542 | 5.9077000617981 | 6.55200004577637 | 6.89729976654053 | 7.10069990158081 | 7.23699998855591 | 7.34170007705688 | 7.43149995803833 | 7.51380014419556 | 7.59200000762939 | 7.66760015487671 | 0.709399998188019 | 1.07620000839233 | 1.29240000247955 | 1.44579994678497 | 1.57509994506836 | 1.69659996032715 | 1.81649994850159 | 1.93620002269745 | 2.05559992790222 | 2.17400002479553 |
| 17-10-1994 | 6.78229999542236 | 7.46320009231567 | 7.66099977493286 | 7.73769998550415 | 7.80919981002808 | 7.90220022201538 | 8.01519966125488 | 8.14029979705811 | 8.26980018615723 | 8.39809989929199 | 1.20389997959137 | 1.61969995498657 | 1.82009994983673 | 1.99520003795624 | 2.19320011138916 | 2.41540002822876 | 2.65100002288818 | 2.88910007476807 | 3.12170004844666 | 3.34380006790161 | 5.89449977874756 | 6.54239988327026 | 6.88880014419556 | 7.09219980239868 | 7.22819995880127 | 7.33239984512329 | 7.42170000076294 | 7.50360012054443 | 7.58160018920898 | 7.65679979324341 | 0.710200011730194 | 1.07749998569489 | 1.29390001296997 | 1.44710004329681 | 1.57599997520447 | 1.69710004329681 | 1.81649994850159 | 1.93570005893707 | 2.05460000038147 | 2.17260003089905 |
| 14-10-1994 | 6.77589988708496 | 7.45190000534058 | 7.64779996871948 | 7.72380018234253 | 7.79510021209717 | 7.88810014724731 | 8.00129985809326 | 8.12660026550293 | 8.25629997253418 | 8.38479995727539 | 1.19969999790192 | 1.61389994621277 | 1.81350004673004 | 1.98800003528595 | 2.18569993972778 | 2.40750002861023 | 2.64269995689392 | 2.88059997558594 | 3.11290001869202 | 3.33480000495911 | 5.89309978485107 | 6.53709983825684 | 6.88110017776489 | 7.08300018310547 | 7.21799993515015 | 7.32159996032715 | 7.41050004959106 | 7.49209976196289 | 7.56979990005493 | 7.64489984512329 | 0.70770001411438 | 1.07369995117188 | 1.28929996490479 | 1.44190001487732 | 1.57039999961853 | 1.69120001792908 | 1.81019997596741 | 1.92920005321503 | 2.04789996147156 | 2.16560006141663 |
| 13-10-1994 | 6.81729984283447 | 7.49139976501465 | 7.68190002441406 | 7.75299978256226 | 7.8206000328064 | 7.91099977493286 | 8.02239990234375 | 8.14649963378906 | 8.27530002593994 | 8.40330028533936 | 1.207200050354 | 1.62409996986389 | 1.82430005073547 | 1.99870002269745 | 2.19600009918213 | 2.41770005226135 | 2.65300011634827 | 2.8908998966217 | 3.12350010871887 | 3.34570002555847 | 5.93020009994507 | 6.57609987258911 | 6.91940021514893 | 7.11969995498657 | 7.25279998779297 | 7.35459995269775 | 7.44189977645874 | 7.52209997177124 | 7.59859991073608 | 7.67269992828369 | 0.712100028991699 | 1.08050000667572 | 1.29729998111725 | 1.45060002803802 | 1.57949995994568 | 1.70039999485016 | 1.81959998607635 | 1.93869996070862 | 2.05749988555908 | 2.17529988288879 |
| 12-10-1994 | 6.85489988327026 | 7.5314998626709 | 7.72090005874634 | 7.79029989242554 | 7.85610008239746 | 7.94519996643066 | 8.0556001663208 | 8.17870044708252 | 8.30679988861084 | 8.43420028686523 | 1.21580004692078 | 1.63590002059937 | 1.83749997615814 | 2.01279997825623 | 2.21090006828308 | 2.43330001831055 | 2.66939997673035 | 2.90809988975525 | 3.14140009880066 | 3.36420011520386 | 5.96229982376099 | 6.61189985275269 | 6.95650005340576 | 7.15700006484985 | 7.2898998260498 | 7.39139986038208 | 7.47819995880127 | 7.55800008773804 | 7.63399982452393 | 7.7076997756958 | 0.717000007629395 | 1.08819997310638 | 1.30659997463226 | 1.46099996566772 | 1.59070003032684 | 1.71229994297028 | 1.83210003376007 | 1.95169997215271 | 2.07100009918213 | 2.18930006027222 |
| 11-10-1994 | 6.83839988708496 | 7.52059984207153 | 7.71080017089844 | 7.77950000762939 | 7.84469985961914 | 7.93319988250732 | 8.04319953918457 | 8.16629981994629 | 8.29440021514893 | 8.421799659729 | 1.2179000377655 | 1.63880002498627 | 1.8400000333786 | 2.01419997215271 | 2.21119999885559 | 2.43249988555908 | 2.66739988327026 | 2.90520000457764 | 3.13779997825623 | 3.35980010032654 | 5.9375 | 6.59299993515015 | 6.94049978256226 | 7.14239978790283 | 7.27600002288818 | 7.37779998779297 | 7.46479988098145 | 7.54470014572144 | 7.62090015411377 | 7.69460010528564 | 0.718200027942657 | 1.0900000333786 | 1.30879998207092 | 1.46309995651245 | 1.5925999879837 | 1.71379995346069 | 1.83319997787476 | 1.95239996910095 | 2.07119989395142 | 2.18910002708435 |
| 10-10-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 07-10-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 06-10-1994 | 6.93650007247925 | 7.63619995117188 | 7.8253002166748 | 7.88819980621338 | 7.94740009307861 | 8.0310001373291 | 8.13720035552979 | 8.25730037689209 | 8.38309955596924 | 8.50850009918213 | 1.24909996986389 | 1.68180000782013 | 1.88730001449585 | 2.06319999694824 | 2.26119995117188 | 2.48359990119934 | 2.71989989280701 | 2.95900011062622 | 3.19289994239807 | 3.41630005836487 | 6.00579977035522 | 6.68179988861084 | 7.03830003738403 | 7.24370002746582 | 7.3782000541687 | 7.47970008850098 | 7.56580018997192 | 7.64459991455078 | 7.71969985961914 | 7.7923002243042 | 0.736199975013733 | 1.11810004711151 | 1.34270000457764 | 1.50059998035431 | 1.63240003585815 | 1.755499958992 | 1.87629997730255 | 1.99670004844666 | 2.11669993400574 | 2.23559999465942 |
| 05-10-1994 | 6.93200016021729 | 7.6346001625061 | 7.81990003585815 | 7.87849998474121 | 7.93440008163452 | 8.01580047607422 | 8.12069988250732 | 8.23999977111816 | 8.36540031433105 | 8.49079990386963 | 1.25300002098083 | 1.68700003623962 | 1.8914999961853 | 2.06559991836548 | 2.26149988174438 | 2.4818000793457 | 2.71630001068115 | 2.9539999961853 | 3.18670010566711 | 3.40910005569458 | 5.99130010604858 | 6.67350006103516 | 7.03170013427734 | 7.23680019378662 | 7.37039995193481 | 7.47079992294312 | 7.55590009689331 | 7.63390016555786 | 7.70819997787476 | 7.78020000457764 | 0.738300025463104 | 1.12150001525879 | 1.34660005569458 | 1.50429999828339 | 1.6356999874115 | 1.7581000328064 | 1.87810003757477 | 1.99779999256134 | 2.11700010299683 | 2.23519992828369 |
| 04-10-1994 | 6.89060020446777 | 7.59250020980835 | 7.77409982681274 | 7.82910013198853 | 7.88259983062744 | 7.96269989013672 | 8.06700038909912 | 8.18640041351318 | 8.31210041046143 | 8.4379997253418 | 1.24839997291565 | 1.68019998073578 | 1.88230001926422 | 2.05320000648499 | 2.24589991569519 | 2.46309995651245 | 2.69479990005493 | 2.92989993095398 | 3.16039991378784 | 3.38089990615845 | 5.94479990005493 | 6.62970018386841 | 6.98780012130737 | 7.19199991226196 | 7.32439994812012 | 7.42379999160767 | 7.50799989700317 | 7.58519983291626 | 7.65899991989136 | 7.73059988021851 | 0.735499978065491 | 1.11730003356934 | 1.34109997749329 | 1.49749994277954 | 1.62750005722046 | 1.74839997291565 | 1.8668999671936 | 1.98510003089905 | 2.1029999256134 | 2.21979999542236 |
| 03-10-1994 | 6.8435001373291 | 7.56720018386841 | 7.75509977340698 | 7.81139993667603 | 7.86460018157959 | 7.94420003890991 | 8.04819965362549 | 8.1673002243042 | 8.29310035705566 | 8.41899967193604 | 1.25680005550385 | 1.69179999828339 | 1.8938000202179 | 2.0631000995636 | 2.25349998474121 | 2.46840000152588 | 2.69790005683899 | 2.9310998916626 | 3.15980005264282 | 3.37879991531372 | 5.87169981002808 | 6.57609987258911 | 6.94490003585815 | 7.15530014038086 | 7.29150009155273 | 7.39330005645752 | 7.47919988632202 | 7.5576000213623 | 7.63229990005493 | 7.70469999313354 | 0.740199983119965 | 1.12479996681213 | 1.35000002384186 | 1.50699996948242 | 1.63680005073547 | 1.75720000267029 | 1.87510001659393 | 1.99249994754791 | 2.10960006713867 | 2.22560000419617 |
| 30-09-1994 | 6.77820014953613 | 7.51310014724731 | 7.7202000617981 | 7.79290008544922 | 7.85790014266968 | 7.94530010223389 | 8.05410003662109 | 8.1761999130249 | 8.30370044708252 | 8.4306001663208 | 1.24590003490448 | 1.67750000953674 | 1.88100004196167 | 2.05390000343323 | 2.24819993972778 | 2.46650004386902 | 2.69869995117188 | 2.93390011787415 | 3.16420006752014 | 3.38429999351501 | 5.8161997795105 | 6.5177001953125 | 6.89109992980957 | 7.10839986801147 | 7.25150012969971 | 7.35949993133545 | 7.4507999420166 | 7.53369998931885 | 7.6121997833252 | 7.68769979476929 | 0.734099984169006 | 1.11520004272461 | 1.33899998664856 | 1.49590003490448 | 1.62650001049042 | 1.74800002574921 | 1.86710000038147 | 1.98580002784729 | 2.10400009155273 | 2.2211000919342 |
| 29-09-1994 | 6.75229978561401 | 7.49700021743774 | 7.7185001373291 | 7.80310010910034 | 7.87639999389648 | 7.96909999847412 | 8.08119964599609 | 8.20499992370605 | 8.33329963684082 | 8.46059989929199 | 1.24249994754791 | 1.67349994182587 | 1.87919998168945 | 2.05550003051758 | 2.25340008735657 | 2.47499990463257 | 2.70989990234375 | 2.94740009307861 | 3.1793999671936 | 3.40089988708496 | 5.79530000686646 | 6.49620008468628 | 6.87389993667603 | 7.09660005569458 | 7.24499988555908 | 7.35769987106323 | 7.45279979705811 | 7.53900003433228 | 7.62020015716553 | 7.69789981842041 | 0.732400000095367 | 1.11230003833771 | 1.33599996566772 | 1.49360001087189 | 1.62539994716644 | 1.74820005893707 | 1.86880004405975 | 1.98880004882812 | 2.10829997062683 | 2.22650003433228 |
| 28-09-1994 | 6.67689990997314 | 7.41260004043579 | 7.64699983596802 | 7.74700021743774 | 7.8326997756958 | 7.93410015106201 | 8.05189990997314 | 8.17959976196289 | 8.31029987335205 | 8.43920040130615 | 1.21560001373291 | 1.63699996471405 | 1.84200000762939 | 2.02119994163513 | 2.2228000164032 | 2.44779992103577 | 2.68530011177063 | 2.92470002174377 | 3.15820002555847 | 3.38070011138916 | 5.75349998474121 | 6.43370008468628 | 6.80600023269653 | 7.0297999382019 | 7.18170022964478 | 7.29839992523193 | 7.39739990234375 | 7.4871997833252 | 7.57140016555786 | 7.65170001983643 | 0.717000007629395 | 1.08829998970032 | 1.3076000213623 | 1.46329998970032 | 1.5945999622345 | 1.71780002117157 | 1.83899998664856 | 1.95980000495911 | 2.07999992370605 | 2.19910001754761 |
| 27-09-1994 | 6.6862998008728 | 7.40899991989136 | 7.646399974823 | 7.75250005722046 | 7.8435001373291 | 7.94869995117188 | 8.0689001083374 | 8.19799995422363 | 8.32950019836426 | 8.45870018005371 | 1.20379996299744 | 1.62109994888306 | 1.82679998874664 | 2.00889992713928 | 2.21390008926392 | 2.44219994544983 | 2.68269991874695 | 2.92459988594055 | 3.16009998321533 | 3.38429999351501 | 5.78849983215332 | 6.45149993896484 | 6.81699991226196 | 7.03859996795654 | 7.19040012359619 | 7.30779981613159 | 7.40780019760132 | 7.49840021133423 | 7.58349990844727 | 7.66459989547729 | 0.710399985313416 | 1.07780003547668 | 1.29530000686646 | 1.45070004463196 | 1.58239996433258 | 1.70640003681183 | 1.82860004901886 | 1.95050001144409 | 2.07189989089966 | 2.19199991226196 |
| 26-09-1994 | 6.67670011520386 | 7.38889980316162 | 7.62389993667603 | 7.73019981384277 | 7.8221001625061 | 7.92819976806641 | 8.04930019378662 | 8.17889976501465 | 8.31099987030029 | 8.44060039520264 | 1.19430005550385 | 1.60800004005432 | 1.81260001659393 | 1.994500041008 | 2.19959998130798 | 2.42790007591248 | 2.66849994659424 | 2.91039991378784 | 3.14590001106262 | 3.3701000213623 | 5.79239988327026 | 6.44549989700317 | 6.80579996109009 | 7.0246000289917 | 7.17479991912842 | 7.29129981994629 | 7.39079999923706 | 7.48110008239746 | 7.56599998474121 | 7.64699983596802 | 0.704999983310699 | 1.06930005550385 | 1.28509998321533 | 1.43939995765686 | 1.57050001621246 | 1.69410002231598 | 1.81599998474121 | 1.93770003318787 | 2.05900001525879 | 2.17899990081787 |
| 23-09-1994 | 6.666100025177 | 7.3831000328064 | 7.62169981002808 | 7.73050022125244 | 7.82399988174438 | 7.93100023269653 | 8.05259990692139 | 8.1826000213623 | 8.31480026245117 | 8.4443998336792 | 1.19490003585815 | 1.60889995098114 | 1.81389999389648 | 1.99629998207092 | 2.20180010795593 | 2.43050003051758 | 2.67129993438721 | 2.91339993476868 | 3.1489999294281 | 3.37330007553101 | 5.77930021286011 | 6.43489980697632 | 6.79739999771118 | 7.01809978485107 | 7.1697998046875 | 7.28749990463257 | 7.38800001144409 | 7.47910022735596 | 7.56459999084473 | 7.64620018005371 | 0.705399990081787 | 1.06980001926422 | 1.28579998016357 | 1.44029998779297 | 1.57159996032715 | 1.69550001621246 | 1.81760001182556 | 1.93949997425079 | 2.06089997291565 | 2.18099999427795 |
| 22-09-1994 | 6.65010023117065 | 7.37190008163452 | 7.6136999130249 | 7.72450017929077 | 7.81920003890991 | 7.92700004577637 | 8.04909992218018 | 8.17940044403076 | 8.31180000305176 | 8.44159984588623 | 1.19490003585815 | 1.60899996757507 | 1.81410002708435 | 1.99650001525879 | 2.20210003852844 | 2.43079996109009 | 2.67149996757507 | 2.91339993476868 | 3.14890003204346 | 3.37299990653992 | 5.76020002365112 | 6.41860008239746 | 6.78329992294312 | 7.00579977035522 | 7.15889978408813 | 7.27769994735718 | 7.37900018692017 | 7.47090005874634 | 7.55700016021729 | 7.63899993896484 | 0.705399990081787 | 1.06980001926422 | 1.28579998016357 | 1.4404000043869 | 1.57169997692108 | 1.6956000328064 | 1.81780004501343 | 1.93959999084473 | 2.06100010871887 | 2.1810998916626 |
| 21-09-1994 | 6.64169979095459 | 7.37559986114502 | 7.62020015716553 | 7.73089981079102 | 7.82480001449585 | 7.93179988861084 | 8.05319976806641 | 8.1830997467041 | 8.31509971618652 | 8.44470024108887 | 1.20280003547668 | 1.61979997158051 | 1.82550001144409 | 2.00740003585815 | 2.2121000289917 | 2.43989992141724 | 2.67980003356934 | 2.92109990119934 | 3.15599989891052 | 3.37960004806519 | 5.73619985580444 | 6.4060001373291 | 6.77680015563965 | 7.00260019302368 | 7.15749979019165 | 7.27740001678467 | 7.37939977645874 | 7.4717001914978 | 7.55810022354126 | 7.64029979705811 | 0.70990002155304 | 1.07690000534058 | 1.29429996013641 | 1.44959998130798 | 1.58120000362396 | 1.70510005950928 | 1.82710003852844 | 1.94879996776581 | 2.0699999332428 | 2.18989992141724 |
| 20-09-1994 | 6.58990001678467 | 7.33960008621216 | 7.59200000762939 | 7.70660018920898 | 7.80270004272461 | 7.91099977493286 | 8.03320026397705 | 8.16359996795654 | 8.29619979858398 | 8.4261999130249 | 1.20459997653961 | 1.6224000453949 | 1.82790005207062 | 2.00909996032715 | 2.21280002593994 | 2.43930006027222 | 2.67799997329712 | 2.91810011863708 | 3.15179991722107 | 3.3743999004364 | 5.66960000991821 | 6.35129976272583 | 6.72970008850098 | 6.96070003509521 | 7.11940002441406 | 7.24209976196289 | 7.34630012512207 | 7.44019985198975 | 7.52799987792969 | 7.61129999160767 | 0.710799992084503 | 1.07850003242493 | 1.29620003700256 | 1.45150005817413 | 1.58299994468689 | 1.70659995079041 | 1.82819998264313 | 1.94949996471405 | 2.07019996643066 | 2.18959999084473 |
| 19-09-1994 | 6.5443000793457 | 7.29370021820068 | 7.55019998550415 | 7.66919994354248 | 7.76859998703003 | 7.87939977645874 | 8.00349998474121 | 8.13519954681396 | 8.26860046386719 | 8.39929962158203 | 1.19500005245209 | 1.60930001735687 | 1.81379997730255 | 1.99479997158051 | 2.19829988479614 | 2.42470002174377 | 2.66310000419617 | 2.90269994735718 | 3.13610005378723 | 3.35820007324219 | 5.63040018081665 | 6.30840015411377 | 6.68650007247925 | 6.91839981079102 | 7.07849979400635 | 7.2024998664856 | 7.30789995193481 | 7.40310001373291 | 7.49179983139038 | 7.57609987258911 | 0.705299973487854 | 1.06990003585815 | 1.28589999675751 | 1.44019997119904 | 1.57109999656677 | 1.69420003890991 | 1.81550002098083 | 1.93649995326996 | 2.05690002441406 | 2.17600011825562 |
| 16-09-1994 | 6.54090023040771 | 7.28859996795654 | 7.54580020904541 | 7.66599988937378 | 7.76639986038208 | 7.87790012359619 | 8.00240039825439 | 8.13449954986572 | 8.26809978485107 | 8.39890003204346 | 1.19249999523163 | 1.60590004920959 | 1.81040000915527 | 1.99170005321503 | 2.19569993019104 | 2.42249989509583 | 2.66109991073608 | 2.90109992027283 | 3.13459992408752 | 3.35689997673035 | 5.63089990615845 | 6.30639982223511 | 6.68359994888306 | 6.91529989242554 | 7.07539987564087 | 7.19969987869263 | 7.30530023574829 | 7.40070009231567 | 7.48960018157959 | 7.57410001754761 | 0.70389997959137 | 1.06770002841949 | 1.2833000421524 | 1.4375 | 1.5683000087738 | 1.69149994850159 | 1.81289994716644 | 1.93389999866486 | 2.05450010299683 | 2.17370009422302 |
| 15-09-1994 | 6.43480014801025 | 7.16069984436035 | 7.41620016098022 | 7.54040002822876 | 7.64580011367798 | 7.76170015335083 | 7.88980007171631 | 8.02470016479492 | 8.16079998016357 | 8.29380035400391 | 1.15789997577667 | 1.55809998512268 | 1.75720000267029 | 1.93589997291565 | 2.13779997825623 | 2.36260008811951 | 2.59920001029968 | 2.8371000289917 | 3.06870007514954 | 3.28920006752014 | 5.55730009078979 | 6.20970010757446 | 6.57590007781982 | 6.80259990692139 | 6.96059989929199 | 7.08430004119873 | 7.19010019302368 | 7.2859001159668 | 7.37559986114502 | 7.46080017089844 | 0.683899998664856 | 1.03659999370575 | 1.24559998512268 | 1.39549994468689 | 1.52330005168915 | 1.64419996738434 | 1.76370000839233 | 1.88300001621246 | 2.00200009346008 | 2.11980009078979 |
| 14-09-1994 | 6.47279977798462 | 7.20760011672974 | 7.46280002593994 | 7.58419990539551 | 7.68690013885498 | 7.80049991607666 | 7.92679977416992 | 8.0605001449585 | 8.19559955596924 | 8.32779979705811 | 1.17190003395081 | 1.57739996910095 | 1.77820003032684 | 1.95729994773865 | 2.15939998626709 | 2.38439989089966 | 2.62129998207092 | 2.85949993133545 | 3.0913999080658 | 3.31229996681213 | 5.58029985427856 | 6.2431001663208 | 6.61390018463135 | 6.84240007400513 | 7.00089979171753 | 7.12449979782104 | 7.23000001907349 | 7.32539987564087 | 7.41459989547729 | 7.49930000305176 | 0.691999971866608 | 1.0492000579834 | 1.26080000400543 | 1.41219997406006 | 1.54100000858307 | 1.66260004043579 | 1.78250002861023 | 1.90230000019073 | 2.02160000801086 | 2.13969993591309 |
| 13-09-1994 | 6.49760007858276 | 7.2371997833252 | 7.49179983139038 | 7.61159992218018 | 7.71250009536743 | 7.82480001449585 | 7.95009994506836 | 8.08290004730225 | 8.21739959716797 | 8.34910011291504 | 1.18019998073578 | 1.58870005607605 | 1.79059994220734 | 1.97000002861023 | 2.17230010032654 | 2.39739990234375 | 2.63450002670288 | 2.87299990653992 | 3.105299949646 | 3.3264000415802 | 5.59689998626709 | 6.26529979705811 | 6.63850021362305 | 6.86789989471436 | 7.02670001983643 | 7.15010023117065 | 7.25530004501343 | 7.3503999710083 | 7.43930006027222 | 7.52370023727417 | 0.696699976921082 | 1.05659997463226 | 1.269700050354 | 1.42209994792938 | 1.55139994621277 | 1.67340004444122 | 1.7936999797821 | 1.91380000114441 | 2.03329992294312 | 2.15170001983643 |
| 12-09-1994 | 6.50430011749268 | 7.24669981002808 | 7.50050020217896 | 7.6185998916626 | 7.71799993515015 | 7.82919979095459 | 7.95380020141602 | 8.08619976043701 | 8.22039985656738 | 8.35179996490479 | 1.1842999458313 | 1.59430003166199 | 1.79639995098114 | 1.9753999710083 | 2.17720007896423 | 2.40179991722107 | 2.63849997520447 | 2.87669992446899 | 3.10859990119934 | 3.3296000957489 | 5.59740018844604 | 6.26999998092651 | 6.644700050354 | 6.87449979782104 | 7.03319978713989 | 7.15640020370483 | 7.2613000869751 | 7.35610008239746 | 7.44460010528564 | 7.52880001068115 | 0.699100017547607 | 1.06029999256134 | 1.27409994602203 | 1.42669999599457 | 1.55620002746582 | 1.67820000648499 | 1.79840004444122 | 1.91830003261566 | 2.03780007362366 | 2.15599989891052 |
| 09-09-1994 | 6.46810007095337 | 7.20559978485107 | 7.45970010757446 | 7.57950019836426 | 7.68079996109009 | 7.79339981079102 | 7.91919994354248 | 8.05259990692139 | 8.1875 | 8.31970024108887 | 1.17410004138947 | 1.58029997348785 | 1.78079998493195 | 1.95910000801086 | 2.16020011901855 | 2.38420009613037 | 2.62019991874695 | 2.85770010948181 | 3.08899998664856 | 3.30940008163452 | 5.56979990005493 | 6.23640012741089 | 6.60860013961792 | 6.83750009536743 | 6.99590015411377 | 7.11920022964478 | 7.22440004348755 | 7.31960010528564 | 7.40850019454956 | 7.4931001663208 | 0.693199992179871 | 1.05110001564026 | 1.26300001144409 | 1.41439998149872 | 1.54299998283386 | 1.66429996490479 | 1.78390002250671 | 1.90330004692078 | 2.02230000495911 | 2.14010000228882 |
| 08-09-1994 | 6.35510015487671 | 7.06809997558594 | 7.32009983062744 | 7.44430017471313 | 7.55089998245239 | 7.66839981079102 | 7.79809999465942 | 7.93459987640381 | 8.07219982147217 | 8.20670032501221 | 1.13629996776581 | 1.52799999713898 | 1.7228000164032 | 1.89820003509521 | 2.0971999168396 | 2.31920003890991 | 2.55310010910034 | 2.78839993476868 | 3.01769995689392 | 3.23620009422302 | 5.4931001663208 | 6.13399982452393 | 6.49380016326904 | 6.71689987182617 | 6.8730001449585 | 6.99560022354126 | 7.10080003738403 | 7.19649982452393 | 7.28620004653931 | 7.37150001525879 | 0.671299993991852 | 1.01709997653961 | 1.22179996967316 | 1.36860001087189 | 1.49399995803833 | 1.61280000209808 | 1.730299949646 | 1.84790003299713 | 1.96519994735718 | 2.08150005340576 |
| 07-09-1994 | 6.35379981994629 | 7.06279993057251 | 7.31120014190674 | 7.43289995193481 | 7.53779983520508 | 7.65430021286011 | 7.78350019454956 | 7.9197998046875 | 8.05739974975586 | 8.1919002532959 | 1.13469994068146 | 1.52550005912781 | 1.71940004825592 | 1.8938000202179 | 2.09179997444153 | 2.31279993057251 | 2.54590010643005 | 2.78060007095337 | 3.00929999351501 | 3.22729992866516 | 5.49289989471436 | 6.13219976425171 | 6.49030017852783 | 6.71169996261597 | 6.86639976501465 | 6.98780012130737 | 7.09210014343262 | 7.18699979782104 | 7.27610015869141 | 7.36100006103516 | 0.670300006866455 | 1.01549994945526 | 1.21979999542236 | 1.36619997024536 | 1.49109995365143 | 1.60940003395081 | 1.72640001773834 | 1.84360003471375 | 1.96050000190735 | 2.0764000415802 |
| 06-09-1994 | 6.33080005645752 | 7.02969980239868 | 7.27430009841919 | 7.394700050354 | 7.49949979782104 | 7.61630010604858 | 7.74599981307983 | 7.88280010223389 | 8.02099990844727 | 8.15610027313232 | 1.12430000305176 | 1.51110005378723 | 1.70299994945526 | 1.87609994411469 | 2.07290005683899 | 2.292799949646 | 2.52500009536743 | 2.75880002975464 | 2.9867000579834 | 3.2039999961853 | 5.48070001602173 | 6.1117000579834 | 6.46479988098145 | 6.68319988250732 | 6.8358998298645 | 6.95599985122681 | 7.05950021743774 | 7.15380001068115 | 7.24249982833862 | 7.32709980010986 | 0.66430002450943 | 1.00619995594025 | 1.20840001106262 | 1.35339999198914 | 1.47710001468658 | 1.59449994564056 | 1.71080005168915 | 1.82720005512238 | 1.94340002536774 | 2.05870008468628 |
| 05-09-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 02-09-1994 | 6.28289985656738 | 6.96700000762939 | 7.2101001739502 | 7.33290004730225 | 7.44059991836548 | 7.55999994277954 | 7.69169998168945 | 7.8302001953125 | 7.96969985961914 | 8.10589981079102 | 1.10469996929169 | 1.48399996757507 | 1.67330002784729 | 1.84539997577667 | 2.04169988632202 | 2.26110005378723 | 2.49270009994507 | 2.72580003738403 | 2.95309996604919 | 3.16980004310608 | 5.45440006256104 | 6.07000017166138 | 6.41569995880127 | 6.63059997558594 | 6.78170013427734 | 6.90129995346069 | 7.00470018386841 | 7.0991997718811 | 7.18819999694824 | 7.27320003509521 | 0.65310001373291 | 0.988600015640259 | 1.18710005283356 | 1.32980000972748 | 1.45210003852844 | 1.56840002536774 | 1.68379998207092 | 1.79960000514984 | 1.91519999504089 | 2.02990007400513 |
| 01-09-1994 | 6.27220010757446 | 6.9520001411438 | 7.19360017776489 | 7.31599998474121 | 7.42390012741089 | 7.54349994659424 | 7.67549991607666 | 7.81419992446899 | 7.9539999961853 | 8.09039974212646 | 1.10010004043579 | 1.47749996185303 | 1.66589999198914 | 1.83749997615814 | 2.03340005874634 | 2.25239992141724 | 2.4835000038147 | 2.71630001068115 | 2.9433000087738 | 3.1596999168396 | 5.44869995117188 | 6.0605001449585 | 6.40409994125366 | 6.61770009994507 | 6.76800012588501 | 6.88710021972656 | 6.99020004272461 | 7.08449983596802 | 7.17329978942871 | 7.25829982757568 | 0.65039998292923 | 0.984399974346161 | 1.182000041008 | 1.32410001754761 | 1.44589996337891 | 1.56180000305176 | 1.67690002918243 | 1.79229998588562 | 1.90769994258881 | 2.02220010757446 |
| 31-08-1994 | 6.28179979324341 | 6.95860004425049 | 7.19810009002686 | 7.31909990310669 | 7.42600011825562 | 7.54500007629395 | 7.67659997940063 | 7.81519985198975 | 7.95480012893677 | 8.09109973907471 | 1.10020005702972 | 1.47759997844696 | 1.66589999198914 | 1.83729994297028 | 2.03309988975525 | 2.25200009346008 | 2.48320007324219 | 2.71600008010864 | 2.94289994239807 | 3.15939998626709 | 5.45979976654053 | 6.07009983062744 | 6.41230010986328 | 6.62480020523071 | 6.77419996261597 | 6.89260005950928 | 6.9951000213623 | 7.08890008926392 | 7.17729997634888 | 7.26189994812012 | 0.65039998292923 | 0.984499990940094 | 1.18210005760193 | 1.32410001754761 | 1.44589996337891 | 1.56169998645782 | 1.6768000125885 | 1.79219996929169 | 1.90750002861023 | 2.0220000743866 |
| 30-08-1994 | 6.30700016021729 | 6.98780012130737 | 7.22639989852905 | 7.34539985656738 | 7.45039987564087 | 7.56799983978271 | 7.69859981536865 | 7.83629989624023 | 7.97529983520508 | 8.11110019683838 | 1.10800004005432 | 1.48849999904633 | 1.67770004272461 | 1.84940004348755 | 2.04520010948181 | 2.26430010795593 | 2.49559998512268 | 2.72869992256165 | 2.95589995384216 | 3.17260003089905 | 5.47730016708374 | 6.09280014038086 | 6.43709993362427 | 6.65019989013672 | 6.79960012435913 | 6.91769981384277 | 7.01980018615723 | 7.11320018768311 | 7.20130014419556 | 7.28550004959106 | 0.654900014400482 | 0.991500020027161 | 1.19060003757477 | 1.33350002765656 | 1.45580005645752 | 1.57200002670288 | 1.68739998340607 | 1.80299997329712 | 1.91849994659424 | 2.03320002555847 |
| 29-08-1994 | 6.33459997177124 | 7.02600002288818 | 7.26380014419556 | 7.37930011749268 | 7.48099994659424 | 7.59600019454956 | 7.72459983825684 | 7.86100006103516 | 7.99900007247925 | 8.13409996032715 | 1.12199997901917 | 1.50769996643066 | 1.6981999874115 | 1.86960005760193 | 2.06480002403259 | 2.28320002555847 | 2.51410007476807 | 2.7467999458313 | 2.97390007972717 | 3.19050002098083 | 5.48680019378662 | 6.11479997634888 | 6.46439981460571 | 6.67969989776611 | 6.82959985733032 | 6.9475998878479 | 7.0492000579834 | 7.14209985733032 | 7.22970008850098 | 7.31339979171753 | 0.662999987602234 | 1.00409996509552 | 1.20560002326965 | 1.34990000724792 | 1.47290003299713 | 1.58949995040894 | 1.70500004291534 | 1.82070004940033 | 1.93630003929138 | 2.05100011825562 |
| 26-08-1994 | 6.34600019454956 | 7.04029989242554 | 7.27629995346069 | 7.38920021057129 | 7.4886999130249 | 7.60209989547729 | 7.72970008850098 | 7.8653998374939 | 8.00290012359619 | 8.1378002166748 | 1.12740004062653 | 1.51499998569489 | 1.70570003986359 | 1.87650001049042 | 2.07100009918213 | 2.28870010375977 | 2.51900005340576 | 2.75139999389648 | 2.97810006141663 | 3.19449996948242 | 5.49079990386963 | 6.12360000610352 | 6.47480010986328 | 6.69019985198975 | 6.83979988098145 | 6.957200050354 | 7.05830001831055 | 7.15070009231567 | 7.23769998550415 | 7.32100009918213 | 0.666000008583069 | 1.00890004634857 | 1.21140003204346 | 1.35599994659424 | 1.47909998893738 | 1.59560000896454 | 1.71099996566772 | 1.82659995555878 | 1.94200003147125 | 2.05649995803833 |
| 25-08-1994 | 6.37720012664795 | 7.07760000228882 | 7.31209993362427 | 7.42210006713867 | 7.51879978179932 | 7.63000011444092 | 7.75600004196167 | 7.89050006866455 | 8.02719974517822 | 8.16139984130859 | 1.13849997520447 | 1.5300999879837 | 1.72189998626709 | 1.89279997348785 | 2.0871000289917 | 2.30469989776611 | 2.53500008583069 | 2.76740002632141 | 2.99429988861084 | 3.21090006828308 | 5.51000022888184 | 6.15089988708496 | 6.50530004501343 | 6.7217001914978 | 6.8713002204895 | 6.98820018768311 | 7.08879995346069 | 7.18050003051758 | 7.26700019836426 | 7.34980010986328 | 0.672399997711182 | 1.0188000202179 | 1.22319996356964 | 1.36899995803833 | 1.49269998073578 | 1.60969996452332 | 1.72529995441437 | 1.84109997749329 | 1.95669996738434 | 2.07139992713928 |
| 24-08-1994 | 6.34929990768433 | 7.03660011291504 | 7.26380014419556 | 7.36980009078979 | 7.46460008621216 | 7.57499980926514 | 7.70090007781982 | 7.83580017089844 | 7.97300004959106 | 8.10789966583252 | 1.12670004367828 | 1.5135999917984 | 1.70239996910095 | 1.87070000171661 | 2.06259989738464 | 2.27800011634827 | 2.50629997253418 | 2.73690009117126 | 2.96230006217957 | 3.17750000953674 | 5.49249982833862 | 6.12459993362427 | 6.47279977798462 | 6.68470001220703 | 6.83099985122681 | 6.94549989700317 | 7.0443000793457 | 7.13469982147217 | 7.22030019760132 | 7.30229997634888 | 0.665499985218048 | 1.00820004940033 | 1.21010005474091 | 1.35389995574951 | 1.47599995136261 | 1.59150004386902 | 1.70580005645752 | 1.8202999830246 | 1.93470001220703 | 2.04830002784729 |
| 23-08-1994 | 6.42579984664917 | 7.12209987640381 | 7.34240007400513 | 7.43900012969971 | 7.5258002281189 | 7.63040018081665 | 7.75229978561401 | 7.88430023193359 | 8.01949977874756 | 8.15279960632324 | 1.15040004253387 | 1.5460000038147 | 1.73679995536804 | 1.90460002422333 | 2.09529995918274 | 2.30979990959167 | 2.53760004043579 | 2.76799988746643 | 2.99340009689331 | 3.20880007743835 | 5.54419994354248 | 6.19210004806519 | 6.54530000686646 | 6.75750017166138 | 6.90229988098145 | 7.01469993591309 | 7.11119985580444 | 7.19950008392334 | 7.28310012817383 | 7.36339998245239 | 0.679099977016449 | 1.02939999103546 | 1.23549997806549 | 1.38150000572205 | 1.50469994544983 | 1.62080001831055 | 1.73539996147156 | 1.85010004043579 | 1.9646999835968 | 2.0783998966217 |
| 22-08-1994 | 6.43860006332397 | 7.13619995117188 | 7.35270023345947 | 7.44519996643066 | 7.52880001068115 | 7.63119983673096 | 7.75159978866577 | 7.88280010223389 | 8.01749992370605 | 8.15050029754639 | 1.15569996833801 | 1.55309998989105 | 1.74360001087189 | 1.9103000164032 | 2.09980010986328 | 2.31319999694824 | 2.53990006446838 | 2.76959991455078 | 2.99440002441406 | 3.20939993858337 | 5.54939985275269 | 6.20179986953735 | 6.55590009689331 | 6.76749992370605 | 6.91120004653931 | 7.02239990234375 | 7.11780023574829 | 7.20510005950928 | 7.2878999710083 | 7.36759996414185 | 0.681999981403351 | 1.03410005569458 | 1.24100005626678 | 1.38719999790192 | 1.51030004024506 | 1.62609994411469 | 1.74030005931854 | 1.85469996929169 | 1.96889996528625 | 2.08229994773865 |
| 19-08-1994 | 6.41450023651123 | 7.09800004959106 | 7.30970001220703 | 7.40089988708496 | 7.48460006713867 | 7.58760023117065 | 7.70870018005371 | 7.84060001373291 | 7.97599983215332 | 8.10970020294189 | 1.14219999313354 | 1.53439998626709 | 1.7224999666214 | 1.88789999485016 | 2.07629990577698 | 2.28870010375977 | 2.51460003852844 | 2.74340009689331 | 2.96749997138977 | 3.18179988861084 | 5.54099988937378 | 6.18149995803833 | 6.52869987487793 | 6.73610019683838 | 6.87720012664795 | 6.9867000579834 | 7.08109998703003 | 7.16769981384277 | 7.25 | 7.32929992675781 | 0.674300014972687 | 1.02199995517731 | 1.22619998455048 | 1.37070000171661 | 1.49249994754791 | 1.60720002651215 | 1.72060000896454 | 1.8342000246048 | 1.94770002365112 | 2.06049990653992 |
| 18-08-1994 | 6.41559982299805 | 7.09380006790161 | 7.30179977416992 | 7.39079999923706 | 7.47329998016357 | 7.57550001144409 | 7.69630002975464 | 7.82810020446777 | 7.96350002288818 | 8.09729957580566 | 1.13970005512238 | 1.53069996833801 | 1.71800005435944 | 1.88259994983673 | 2.07030010223389 | 2.28200006484985 | 2.50740003585815 | 2.73580002784729 | 2.9595000743866 | 3.17350006103516 | 5.54570007324219 | 6.18300008773804 | 6.52759981155396 | 6.73309993743896 | 6.87260007858276 | 6.98099994659424 | 7.07429981231689 | 7.16029977798462 | 7.24200010299683 | 7.32079982757568 | 0.672699987888336 | 1.01960003376007 | 1.22329998016357 | 1.3672000169754 | 1.48860001564026 | 1.60290002822876 | 1.71599996089935 | 1.82920002937317 | 1.9423999786377 | 2.05489993095398 |
| 17-08-1994 | 6.35209989547729 | 7.01219987869263 | 7.21180009841919 | 7.29710006713867 | 7.37830018997192 | 7.48059988021851 | 7.60200023651123 | 7.73479986190796 | 7.87139987945557 | 8.00650024414062 | 1.11870002746582 | 1.50129997730255 | 1.68379998207092 | 1.84449994564056 | 2.02850008010864 | 2.23690009117126 | 2.45900011062622 | 2.68460011482239 | 2.90580010414124 | 3.11759996414185 | 5.49889993667603 | 6.12270021438599 | 6.45870018005371 | 6.65829992294312 | 6.79390001296997 | 6.8996000289917 | 6.99100017547607 | 7.07560014724731 | 7.1564998626709 | 7.23470020294189 | 0.66049998998642 | 1.00069999694824 | 1.20000004768372 | 1.34080004692078 | 1.45949995517731 | 1.57140004634857 | 1.68219995498657 | 1.79340004920959 | 1.90480005741119 | 2.01559996604919 |
| 16-08-1994 | 6.41069984436035 | 7.08860015869141 | 7.28700017929077 | 7.36649990081787 | 7.44199991226196 | 7.53970003128052 | 7.65780019760132 | 7.78809976577759 | 7.92290019989014 | 8.05659961700439 | 1.14419996738434 | 1.53629994392395 | 1.72140002250671 | 1.88209998607635 | 2.06559991836548 | 2.27340006828308 | 2.49519991874695 | 2.72070002555847 | 2.94199991226196 | 3.15400004386902 | 5.52689981460571 | 6.17180013656616 | 6.51690006256104 | 6.72009992599487 | 6.85659980773926 | 6.96199989318848 | 7.05280017852783 | 7.13649988174438 | 7.21630001068115 | 7.29370021820068 | 0.675100028514862 | 1.02349996566772 | 1.22749996185303 | 1.37080001831055 | 1.49090003967285 | 1.60370004177094 | 1.71519994735718 | 1.82679998874664 | 1.93850004673004 | 2.04949998855591 |
| 15-08-1994 | 6.46549987792969 | 7.19290018081665 | 7.40530014038086 | 7.48629999160767 | 7.55940008163452 | 7.65399980545044 | 7.76910018920898 | 7.89669990539551 | 8.02919960021973 | 8.1609001159668 | 1.18859994411469 | 1.59790003299713 | 1.78939998149872 | 1.95260000228882 | 2.13730001449585 | 2.3461000919342 | 2.5689001083374 | 2.7953999042511 | 3.01769995689392 | 3.23060011863708 | 5.52180004119873 | 6.21129989624023 | 6.58090019226074 | 6.7979998588562 | 6.94269990921021 | 7.05310010910034 | 7.14690017700195 | 7.23260021209717 | 7.3137001991272 | 7.39190006256104 | 0.700699985027313 | 1.06350004673004 | 1.27590000629425 | 1.42449998855591 | 1.54809999465942 | 1.66340005397797 | 1.77680003643036 | 1.88989996910095 | 2.00300002098083 | 2.11520004272461 |
| 12-08-1994 | 6.48290014266968 | 7.23269987106323 | 7.45550012588501 | 7.54120016098022 | 7.61619997024536 | 7.71140003204346 | 7.82639980316162 | 7.95359992980957 | 8.08539962768555 | 8.21630001068115 | 1.20519995689392 | 1.62129998207092 | 1.81620001792908 | 1.98169994354248 | 2.16840004920959 | 2.37890005111694 | 2.60330009460449 | 2.83109998703003 | 3.05450010299683 | 3.26839995384216 | 5.5181999206543 | 6.22450017929077 | 6.60489988327026 | 6.82919979095459 | 6.97889995574951 | 7.09270000457764 | 7.18909978866577 | 7.27670001983643 | 7.35920000076294 | 7.43839979171753 | 0.710399985313416 | 1.07850003242493 | 1.29429996013641 | 1.4452999830246 | 1.57079994678497 | 1.68760001659393 | 1.80229997634888 | 1.91670000553131 | 2.03080010414124 | 2.14389991760254 |
| 11-08-1994 | 6.47049999237061 | 7.21199989318848 | 7.43170022964478 | 7.51639986038208 | 7.59130001068115 | 7.68669986724854 | 7.80200004577637 | 7.92959976196289 | 8.06180000305176 | 8.19309997558594 | 1.19770002365112 | 1.61080002784729 | 1.8043999671936 | 1.96909999847412 | 2.15510010719299 | 2.36500000953674 | 2.58890008926392 | 2.81620001792908 | 3.03920006752014 | 3.2525999546051 | 5.51459980010986 | 6.21420001983643 | 6.59049987792969 | 6.81239986419678 | 6.96040010452271 | 7.07320022583008 | 7.16890001296997 | 7.25589990615845 | 7.33809995651245 | 7.41709995269775 | 0.705999970436096 | 1.07179999351501 | 1.28610002994537 | 1.43599998950958 | 1.56079995632172 | 1.67709994316101 | 1.79120004177094 | 1.90520000457764 | 2.0188000202179 | 2.13159990310669 |
| 10-08-1994 | 6.43739986419678 | 7.16279983520508 | 7.3814001083374 | 7.46929979324341 | 7.54769992828369 | 7.64589977264404 | 7.76340007781982 | 7.89260005950928 | 8.02600002288818 | 8.15830039978027 | 1.17890000343323 | 1.58490002155304 | 1.77649998664856 | 1.94120001792908 | 2.12770009040833 | 2.33800005912781 | 2.56220006942749 | 2.78970003128052 | 3.01270008087158 | 3.22609996795654 | 5.50610017776489 | 6.18830013275146 | 6.55649995803833 | 6.7746000289917 | 6.92110013961792 | 7.03340005874634 | 7.12909984588623 | 7.21640014648438 | 7.29890012741089 | 7.37830018997192 | 0.695200026035309 | 1.05490005016327 | 1.26579999923706 | 1.41380000114441 | 1.53750002384186 | 1.65310001373291 | 1.76689994335175 | 1.880499958992 | 1.99399995803833 | 2.10660004615784 |
| 09-08-1994 | 6.44250011444092 | 7.16219997406006 | 7.3814001083374 | 7.47109985351562 | 7.55130004882812 | 7.6508002281189 | 7.76910018920898 | 7.89879989624023 | 8.03250026702881 | 8.1648998260498 | 1.17429995536804 | 1.5786999464035 | 1.77049994468689 | 1.93610000610352 | 2.12380003929138 | 2.33540010452271 | 2.56060004234314 | 2.78900003433228 | 3.01279997825623 | 3.22690010070801 | 5.521399974823 | 6.19670009613037 | 6.56190013885498 | 6.77890014648438 | 6.92509984970093 | 7.03749990463257 | 7.13329982757568 | 7.22079992294312 | 7.30359983444214 | 7.3831000328064 | 0.692700028419495 | 1.05079996585846 | 1.2610000371933 | 1.40880000591278 | 1.53260004520416 | 1.64849996566772 | 1.76259994506836 | 1.87670004367828 | 1.99049997329712 | 2.103600025177 |
| 08-08-1994 | 6.396399974823 | 7.11329984664917 | 7.33769989013672 | 7.43349981307983 | 7.51849985122681 | 7.62160015106201 | 7.74230003356934 | 7.87370014190674 | 8.00850009918213 | 8.14169979095459 | 1.16190004348755 | 1.56169998645782 | 1.7525999546051 | 1.9186999797821 | 2.10710000991821 | 2.31920003890991 | 2.54480004310608 | 2.77340006828308 | 2.99710011482239 | 3.21110010147095 | 5.48729991912842 | 6.15520000457764 | 6.51870012283325 | 6.73640012741089 | 6.88409996032715 | 6.99809980392456 | 7.09560012817383 | 7.18459987640381 | 7.26870012283325 | 7.34929990768433 | 0.685500025749207 | 1.03960001468658 | 1.24759995937347 | 1.3944000005722 | 1.51760005950928 | 1.63329994678497 | 1.74730002880096 | 1.86129999160767 | 1.97510004043579 | 2.08809995651245 |
| 05-08-1994 | 6.34299993515015 | 7.06710004806519 | 7.30329990386963 | 7.40910005569458 | 7.50139999389648 | 7.60930013656616 | 7.73309993743896 | 7.86639976501465 | 8.0024995803833 | 8.13640022277832 | 1.15339994430542 | 1.55050003528595 | 1.74170005321503 | 1.90950000286102 | 2.09969997406006 | 2.31329989433289 | 2.53999996185303 | 2.76929998397827 | 2.9935998916626 | 3.20790004730225 | 5.43930006027222 | 6.10589981079102 | 6.47240018844604 | 6.69430017471313 | 6.84630012512207 | 6.96430015563965 | 7.06510019302368 | 7.15689992904663 | 7.24329996109009 | 7.32590007781982 | 0.6807000041008 | 1.0320999622345 | 1.23889994621277 | 1.38530004024506 | 1.50870001316071 | 1.62479996681213 | 1.73919999599457 | 1.85370004177094 | 1.9679000377655 | 2.0813000202179 |
| 04-08-1994 | 6.1596999168396 | 6.88030004501343 | 7.13719987869263 | 7.26510000228882 | 7.37489986419678 | 7.49529981613159 | 7.62779998779297 | 7.76700019836426 | 7.90729999542236 | 8.0443000793457 | 1.11059999465942 | 1.49199998378754 | 1.67999994754791 | 1.84870004653931 | 2.04060006141663 | 2.25550007820129 | 2.48270010948181 | 2.71180009841919 | 2.93540000915527 | 3.14890003204346 | 5.29139995574951 | 5.9375 | 6.30109977722168 | 6.52710008621216 | 6.68559980392456 | 6.81040000915527 | 6.91760015487671 | 7.0149998664856 | 7.10640001296997 | 7.19339990615845 | 0.656199991703033 | 0.993799984455109 | 1.19309997558594 | 1.33560001850128 | 1.45700001716614 | 1.57190001010895 | 1.68570005893707 | 1.79970002174377 | 1.91349995136261 | 2.02649998664856 |
| 03-08-1994 | 6.15609979629517 | 6.8701000213623 | 7.12120008468628 | 7.24499988555908 | 7.35209989547729 | 7.47100019454956 | 7.60270023345947 | 7.74160003662109 | 7.8818998336792 | 8.01900005340576 | 1.10749995708466 | 1.48749995231628 | 1.6739000082016 | 1.84089994430542 | 2.03119993209839 | 2.24449992179871 | 2.47040009498596 | 2.69829988479614 | 2.9210000038147 | 3.13369989395142 | 5.2898998260498 | 5.93330001831055 | 6.29390001296997 | 6.51719999313354 | 6.67339992523193 | 6.79619979858398 | 6.90189981460571 | 6.99809980392456 | 7.08850002288818 | 7.17479991912842 | 0.654299974441528 | 0.99099999666214 | 1.18949997425079 | 1.33109998703003 | 1.45169997215271 | 1.56579995155334 | 1.67879998683929 | 1.79200005531311 | 1.90520000457764 | 2.01749992370605 |
| 02-08-1994 | 6.17369985580444 | 6.89050006866455 | 7.13840007781982 | 7.25839996337891 | 7.36250019073486 | 7.47919988632202 | 7.60949993133545 | 7.74739980697632 | 7.88710021972656 | 8.02390003204346 | 1.1143000125885 | 1.4967999458313 | 1.68340003490448 | 1.84959995746613 | 2.03889989852905 | 2.25139999389648 | 2.47650003433228 | 2.7039999961853 | 2.9261999130249 | 3.13860011100769 | 5.29860019683838 | 5.9475998878479 | 6.30980014801025 | 6.53289985656738 | 6.68830013275146 | 6.81020021438599 | 6.9148998260498 | 7.01030015945435 | 7.09999990463257 | 7.18559980392456 | 0.658200025558472 | 0.997099995613098 | 1.19669997692108 | 1.33889997005463 | 1.45949995517731 | 1.5735000371933 | 1.68640005588531 | 1.79939997196198 | 1.91229999065399 | 2.02439999580383 |
| 01-08-1994 | 6.20760011672974 | 6.93419981002808 | 7.18039989471436 | 7.2960000038147 | 7.39610004425049 | 7.5096001625061 | 7.63770008087158 | 7.77409982681274 | 7.91260004043579 | 8.04860019683838 | 1.12940001487732 | 1.51740002632141 | 1.70529997348785 | 1.87109994888306 | 2.05970001220703 | 2.271399974823 | 2.49600005149841 | 2.72309994697571 | 2.94530010223389 | 3.15750002861023 | 5.31379985809326 | 5.9753999710083 | 6.34270000457764 | 6.56759977340698 | 6.72319984436035 | 6.84460020065308 | 6.94859981536865 | 7.04320001602173 | 7.13210010528564 | 7.21700000762939 | 0.666800022125244 | 1.01049995422363 | 1.21290004253387 | 1.35640001296997 | 1.47780001163483 | 1.59210002422333 | 1.70510005950928 | 1.81819999217987 | 1.93120002746582 | 2.04329991340637 |
| 29-07-1994 | 6.22380018234253 | 6.95310020446777 | 7.20319986343384 | 7.32189989089966 | 7.42399978637695 | 7.53870010375977 | 7.6673002243042 | 7.80389976501465 | 7.9423999786377 | 8.07810020446777 | 1.13199996948242 | 1.52129995822906 | 1.71070003509521 | 1.87839996814728 | 2.0689001083374 | 2.28239989280701 | 2.50869989395142 | 2.73720002174377 | 2.96050000190735 | 3.17379999160767 | 5.33139991760254 | 5.99289989471436 | 6.36129999160767 | 6.58769989013672 | 6.74459981918335 | 6.86719989776611 | 6.9721999168396 | 7.06759977340698 | 7.15710020065308 | 7.24240016937256 | 0.66839998960495 | 1.01300001144409 | 1.21599996089935 | 1.36039996147156 | 1.48259997367859 | 1.5978000164032 | 1.71169996261597 | 1.82560002803802 | 1.93939995765686 | 2.05229997634888 |
| 28-07-1994 | 6.39940023422241 | 7.15100002288818 | 7.39890003204346 | 7.50930023193359 | 7.60300016403198 | 7.71070003509521 | 7.83370018005371 | 7.9657998085022 | 8.10050010681152 | 8.23299980163574 | 1.17980003356934 | 1.58729994297028 | 1.78410005569458 | 1.95570003986359 | 2.14930009841919 | 2.36610007286072 | 2.59570002555847 | 2.82760000228882 | 3.05410003662109 | 3.27040004730225 | 5.4685001373291 | 6.1564998626709 | 6.53630018234253 | 6.76679992675781 | 6.92460012435913 | 7.04640007019043 | 7.14989995956421 | 7.2435998916626 | 7.33129978179932 | 7.4148998260498 | 0.696099996566772 | 1.05599999427795 | 1.26810002326965 | 1.41830003261566 | 1.54470002651215 | 1.66330003738403 | 1.77999997138977 | 1.89649999141693 | 2.01259994506836 | 2.12770009040833 |
| 27-07-1994 | 6.39249992370605 | 7.1414999961853 | 7.3895001411438 | 7.50080013275146 | 7.59530019760132 | 7.70370006561279 | 7.82719993591309 | 7.95959997177124 | 8.09459972381592 | 8.22729969024658 | 1.17630004882812 | 1.58259999752045 | 1.77900004386902 | 1.95070004463196 | 2.14450001716614 | 2.36139988899231 | 2.59109997749329 | 2.82310009002686 | 3.04959988594055 | 3.2658998966217 | 5.46600008010864 | 6.15100002288818 | 6.52950000762939 | 6.75950002670288 | 6.91709995269775 | 7.03889989852905 | 7.14260005950928 | 7.23640012741089 | 7.32420015335083 | 7.40789985656738 | 0.694100022315979 | 1.05289995670319 | 1.26429998874664 | 1.41419994831085 | 1.54040002822876 | 1.65890002250671 | 1.77559995651245 | 1.89209997653961 | 2.00819993019104 | 2.12319993972778 |
| 26-07-1994 | 6.34270000457764 | 7.09100008010864 | 7.34170007705688 | 7.45609998703003 | 7.55310010910034 | 7.66340017318726 | 7.78840017318726 | 7.92189979553223 | 8.05780029296875 | 8.19130039215088 | 1.16659998893738 | 1.56920003890991 | 1.76409995555878 | 1.9349000453949 | 2.12789988517761 | 2.34400010108948 | 2.57270002365112 | 2.80380010604858 | 3.02950000762939 | 3.24489998817444 | 5.4210000038147 | 6.10309982299805 | 6.48120021820068 | 6.71169996261597 | 6.8701000213623 | 6.99289989471436 | 7.09749984741211 | 7.19220018386841 | 7.28079986572266 | 7.36520004272461 | 0.688399970531464 | 1.04410004615784 | 1.25380003452301 | 1.40240001678467 | 1.52779996395111 | 1.64549994468689 | 1.76160001754761 | 1.87740004062653 | 1.99300003051758 | 2.10750007629395 |
| 25-07-1994 | 6.33039999008179 | 7.08659982681274 | 7.34159994125366 | 7.45809984207153 | 7.55639982223511 | 7.6673002243042 | 7.79260015487671 | 7.92630004882812 | 8.06229972839355 | 8.19569969177246 | 1.16939997673035 | 1.57309997081757 | 1.76859998703003 | 1.93970000743866 | 2.13280010223389 | 2.34899997711182 | 2.57780003547668 | 2.80879998207092 | 3.03439998626709 | 3.24979996681213 | 5.40189981460571 | 6.08960008621216 | 6.47149991989136 | 6.70469999313354 | 6.86509990692139 | 6.98929977416992 | 7.09499979019165 | 7.19049978256226 | 7.2797999382019 | 7.36479997634888 | 0.689999997615814 | 1.04659998416901 | 1.25689995288849 | 1.40590000152588 | 1.53149998188019 | 1.64950001239777 | 1.76569998264313 | 1.88170003890991 | 1.99730002880096 | 2.11190009117126 |
| 22-07-1994 | 6.32609987258911 | 7.09450006484985 | 7.35900020599365 | 7.48199987411499 | 7.58419990539551 | 7.69750022888184 | 7.82399988174438 | 7.95830011367798 | 8.09430027008057 | 8.22770023345947 | 1.1742000579834 | 1.58010005950928 | 1.77769994735718 | 1.95099997520447 | 2.14630007743835 | 2.36439990997314 | 2.59479999542236 | 2.82719993591309 | 3.05390000343323 | 3.27020001411438 | 5.39169979095459 | 6.08549976348877 | 6.47300004959106 | 6.71099996566772 | 6.87540006637573 | 7.00279998779297 | 7.11089992523193 | 7.20839977264404 | 7.29930019378662 | 7.38549995422363 | 0.692900002002716 | 1.05099999904633 | 1.26250004768372 | 1.41270005702972 | 1.53939998149872 | 1.65849995613098 | 1.77569997310638 | 1.89269995689392 | 2.00920009613037 | 2.12450003623962 |
| 21-07-1994 | 6.28210020065308 | 7.05690002441406 | 7.33099985122681 | 7.46229982376099 | 7.57049989700317 | 7.68769979476929 | 7.81669998168945 | 7.9524998664856 | 8.089599609375 | 8.22350025177002 | 1.16750001907349 | 1.57130002975464 | 1.76919996738434 | 1.94379997253418 | 2.14059996604919 | 2.35989999771118 | 2.59120011329651 | 2.82410001754761 | 3.0511999130249 | 3.26780009269714 | 5.35169982910156 | 6.04470014572144 | 6.43489980697632 | 6.67649984359741 | 6.84450006484985 | 6.97510004043579 | 7.08599996566772 | 7.18580007553101 | 7.27860021591187 | 7.36639976501465 | 0.689100027084351 | 1.04509997367859 | 1.25559997558594 | 1.40559995174408 | 1.53250002861023 | 1.65180003643036 | 1.7694000005722 | 1.88670003414154 | 2.00359988212585 | 2.11929988861084 |
| 20-07-1994 | 6.21670007705688 | 6.99139976501465 | 7.27540016174316 | 7.41669988632202 | 7.53259992599487 | 7.65530014038086 | 7.7878999710083 | 7.9261999130249 | 8.06480026245117 | 8.19989967346191 | 1.15190005302429 | 1.55009996891022 | 1.7474000453949 | 1.92320001125336 | 2.12140011787415 | 2.34190011024475 | 2.57410001754761 | 2.8076000213623 | 3.03500008583069 | 3.25160002708435 | 5.30049991607666 | 5.98559999465942 | 6.37519979476929 | 6.61920022964478 | 6.79029989242554 | 6.92409992218018 | 7.0378999710083 | 7.14029979705811 | 7.23530006408691 | 7.32509994506836 | 0.680199980735779 | 1.03120005130768 | 1.23909997940063 | 1.38779997825623 | 1.51429998874664 | 1.63359999656677 | 1.75129997730255 | 1.86880004405975 | 1.98580002784729 | 2.10170006752014 |
| 19-07-1994 | 6.15089988708496 | 6.91629981994629 | 7.19999980926514 | 7.34340000152588 | 7.46180009841919 | 7.58669996261597 | 7.72130012512207 | 7.86110019683838 | 8.00109958648682 | 8.13739967346191 | 1.13380002975464 | 1.52499997615814 | 1.71930003166199 | 1.89330005645752 | 2.08990001678467 | 2.30890011787415 | 2.53959989547729 | 2.77150011062622 | 2.99749994277954 | 3.21280002593994 | 5.24910020828247 | 5.92409992218018 | 6.30900001525879 | 6.55089998245239 | 6.72130012512207 | 6.85500001907349 | 6.9689998626709 | 7.07180023193359 | 7.1673002243042 | 7.25750017166138 | 0.669799983501434 | 1.01489996910095 | 1.21930003166199 | 1.36570000648499 | 1.49049997329712 | 1.60839998722076 | 1.72490000724792 | 1.84119999408722 | 1.957200050354 | 2.07209992408752 |
| 18-07-1994 | 6.2039999961853 | 6.97889995574951 | 7.2581000328064 | 7.39449977874756 | 7.50680017471313 | 7.62720012664795 | 7.75860023498535 | 7.89620018005371 | 8.03470039367676 | 8.1697998046875 | 1.15289998054504 | 1.55120003223419 | 1.74699997901917 | 1.92030000686646 | 2.1159999370575 | 2.33400011062622 | 2.56399989128113 | 2.79559993743896 | 3.021399974823 | 3.2367000579834 | 5.28020000457764 | 5.96960020065308 | 6.35960006713867 | 6.60249996185303 | 6.77209997177124 | 6.90439987182617 | 7.01700019836426 | 7.11819982528687 | 7.21239995956421 | 7.30140018463135 | 0.6807000041008 | 1.0320999622345 | 1.23979997634888 | 1.38800001144409 | 1.5135999917984 | 1.63189995288849 | 1.74860000610352 | 1.86500000953674 | 1.98099994659424 | 2.09590005874634 |
| 15-07-1994 | 6.25519990921021 | 7.0327000617981 | 7.30940008163452 | 7.44250011444092 | 7.55200004577637 | 7.67019987106323 | 7.79990005493164 | 7.93620014190674 | 8.07369995117188 | 8.20800018310547 | 1.16449999809265 | 1.56710004806519 | 1.76450002193451 | 1.93879997730255 | 2.13499999046326 | 2.35380005836487 | 2.58459997177124 | 2.81710004806519 | 3.0436999797821 | 3.25970005989075 | 5.32359981536865 | 6.01789999008179 | 6.40939998626709 | 6.65229988098145 | 6.82130002975464 | 6.95270013809204 | 7.06440019607544 | 7.16480016708374 | 7.25820016860962 | 7.34649991989136 | 0.687399983406067 | 1.04240000247955 | 1.25230002403259 | 1.40190005302429 | 1.52849996089935 | 1.64750003814697 | 1.76479995250702 | 1.88189995288849 | 1.99849998950958 | 2.11389994621277 |
| 14-07-1994 | 6.29190015792847 | 7.06419992446899 | 7.3351001739502 | 7.46379995346069 | 7.57009983062744 | 7.68620014190674 | 7.8144998550415 | 7.94990015029907 | 8.08670043945312 | 8.22049999237061 | 1.16859996318817 | 1.57270002365112 | 1.77030003070831 | 1.94430005550385 | 2.14050006866455 | 2.35920000076294 | 2.59010004997253 | 2.82270002365112 | 3.04959988594055 | 3.2658998966217 | 5.36079978942871 | 6.05359983444214 | 6.44269990921021 | 6.68310022354126 | 6.84980010986328 | 6.97940015792847 | 7.08939981460571 | 7.18839979171753 | 7.28070020675659 | 7.36800003051758 | 0.689800024032593 | 1.04610002040863 | 1.25670003890991 | 1.40659999847412 | 1.5333000421524 | 1.6525000333786 | 1.76989996433258 | 1.88699996471405 | 2.00359988212585 | 2.11910009384155 |
| 13-07-1994 | 6.44630002975464 | 7.23740005493164 | 7.50299978256226 | 7.62109994888306 | 7.71770000457764 | 7.82600021362305 | 7.94850015640259 | 8.07940006256104 | 8.21280002593994 | 8.34370040893555 | 1.21189999580383 | 1.63240003585815 | 1.83570003509521 | 2.01189994812012 | 2.2095000743866 | 2.42980003356934 | 2.66249990463257 | 2.89720010757446 | 3.12610006332397 | 3.34450006484985 | 5.4773998260498 | 6.1956000328064 | 6.59450006484985 | 6.83760023117065 | 7.00390005111694 | 7.13170003890991 | 7.23950004577637 | 7.33620023727417 | 7.4261999130249 | 7.51140022277832 | 0.714699983596802 | 1.08500003814697 | 1.30359995365143 | 1.45840001106262 | 1.58850002288818 | 1.71010005474091 | 1.82939994335175 | 1.94830000400543 | 2.06649994850159 | 2.18350005149841 |
| 12-07-1994 | 6.46939992904663 | 7.26429986953735 | 7.52670001983643 | 7.64060020446777 | 7.73360013961792 | 7.83939981460571 | 7.96019983291626 | 8.09000015258789 | 8.22259998321533 | 8.35299968719482 | 1.2208000421524 | 1.6444000005722 | 1.84809994697571 | 2.02360010147095 | 2.2202000617981 | 2.43959999084473 | 2.6716001033783 | 2.90580010414124 | 3.13439989089966 | 3.35249996185303 | 5.48939990997314 | 6.21460008621216 | 6.61569976806641 | 6.85890007019043 | 7.02449989318848 | 7.15119981765747 | 7.25799989700317 | 7.35379981994629 | 7.44299983978271 | 7.52750015258789 | 0.719799995422363 | 1.0929000377655 | 1.31299996376038 | 1.46850001811981 | 1.59870004653931 | 1.72029995918274 | 1.83959996700287 | 1.95829999446869 | 2.07629990577698 | 2.19309997558594 |
| 11-07-1994 | 6.48320007324219 | 7.29519987106323 | 7.55730009078979 | 7.66669988632202 | 7.75519990921021 | 7.85750007629395 | 7.97590017318726 | 8.10410022735596 | 8.23550033569336 | 8.36530017852783 | 1.23810005187988 | 1.6680999994278 | 1.87279999256134 | 2.04699993133545 | 2.24169993400574 | 2.45919990539551 | 2.68969988822937 | 2.92249989509583 | 3.15009999275208 | 3.36739993095398 | 5.47520017623901 | 6.21990013122559 | 6.62970018386841 | 6.87650012969971 | 7.04330015182495 | 7.17019987106323 | 7.27670001983643 | 7.37200021743774 | 7.46070003509521 | 7.54470014572144 | 0.729700028896332 | 1.1085000038147 | 1.33159995079041 | 1.48849999904633 | 1.6191999912262 | 1.74080002307892 | 1.85979998111725 | 1.97809994220734 | 2.09579992294312 | 2.21219992637634 |
| 08-07-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 07-07-1994 | 6.34060001373291 | 7.1431999206543 | 7.40670013427734 | 7.52029991149902 | 7.61329984664917 | 7.71960020065308 | 7.84119987487793 | 7.97230005264282 | 8.10630035400391 | 8.23840045928955 | 1.20729994773865 | 1.6253000497818 | 1.82410001754761 | 1.9941999912262 | 2.1849000453949 | 2.39849996566772 | 2.625 | 2.85419988632202 | 3.0783998966217 | 3.29259991645813 | 5.3491997718811 | 6.08249998092651 | 6.48759984970093 | 6.73280000686646 | 6.89949989318848 | 7.02710008621216 | 7.13450002670288 | 7.23099994659424 | 7.32079982757568 | 7.4060001373291 | 0.711700022220612 | 1.08070003986359 | 1.29770004749298 | 1.45039999485016 | 1.57780003547668 | 1.69649994373322 | 1.81289994716644 | 1.92869997024536 | 2.04410004615784 | 2.15829992294312 |
| 06-07-1994 | 6.37739992141724 | 7.18650007247925 | 7.44329977035522 | 7.54839992523193 | 7.63450002670288 | 7.73589992523193 | 7.85430002212524 | 7.98330020904541 | 8.11600017547607 | 8.24720001220703 | 1.22259998321533 | 1.64610004425049 | 1.84519994258881 | 2.01340007781982 | 2.20180010795593 | 2.41330003738403 | 2.63820004463196 | 2.86610007286072 | 3.08929991722107 | 3.30270004272461 | 5.3653998374939 | 6.11159992218018 | 6.52040004730225 | 6.76550006866455 | 6.93050003051758 | 7.0560998916626 | 7.16149997711182 | 7.25610017776489 | 7.34420013427734 | 7.42799997329712 | 0.720399975776672 | 1.09430003166199 | 1.31389999389648 | 1.46749997138977 | 1.59510004520416 | 1.71360003948212 | 1.82949995994568 | 1.94490003585815 | 2.05970001220703 | 2.17339992523193 |
| 05-07-1994 | 6.38789987564087 | 7.207200050354 | 7.45870018005371 | 7.5560998916626 | 7.63579988479614 | 7.73260021209717 | 7.84800004959106 | 7.97520017623901 | 8.10690021514893 | 8.23750019073486 | 1.23629999160767 | 1.66460001468658 | 1.86319994926453 | 2.02880001068115 | 2.21399998664856 | 2.42239999771118 | 2.644700050354 | 2.87039995193481 | 3.09190011024475 | 3.30390000343323 | 5.35150003433228 | 6.11359977722168 | 6.52790021896362 | 6.77400016784668 | 6.93819999694824 | 7.06230020523071 | 7.166100025177 | 7.25920009613037 | 7.34609985351562 | 7.42869997024536 | 0.728100001811981 | 1.1065000295639 | 1.32819998264313 | 1.48249995708466 | 1.60979998111725 | 1.72759997844696 | 1.8425999879837 | 1.95700001716614 | 2.07089996337891 | 2.18370008468628 |
| 04-07-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 01-07-1994 | 6.40590000152588 | 7.23530006408691 | 7.48960018157959 | 7.58720016479492 | 7.66620016098022 | 7.76230001449585 | 7.8769998550415 | 8.00360012054443 | 8.13459968566895 | 8.26469993591309 | 1.24639999866486 | 1.67859995365143 | 1.87890005111694 | 2.04520010948181 | 2.23090004920959 | 2.43980002403259 | 2.66249990463257 | 2.88860011100769 | 3.11050009727478 | 3.32290005683899 | 5.35720014572144 | 6.12849998474121 | 6.54780006408691 | 6.79670000076294 | 6.96250009536743 | 7.08750009536743 | 7.19189977645874 | 7.28539991378784 | 7.37249994277954 | 7.4552001953125 | 0.733900010585785 | 1.11559998989105 | 1.33920001983643 | 1.49479997158051 | 1.62300002574921 | 1.74150002002716 | 1.85699999332428 | 1.97179996967316 | 2.08610010147095 | 2.19930005073547 |
| 30-06-1994 | 6.3951997756958 | 7.22520017623901 | 7.48010015487671 | 7.57829999923706 | 7.65780019760132 | 7.75409984588623 | 7.86910009384155 | 7.99590015411377 | 8.12709999084473 | 8.25730037689209 | 1.24489998817444 | 1.67659997940063 | 1.87650001049042 | 2.04259991645813 | 2.2279999256134 | 2.43670010566711 | 2.65910005569458 | 2.8850998878479 | 3.10669994354248 | 3.31879997253418 | 5.34649991989136 | 6.11789989471436 | 6.53749990463257 | 6.78660011291504 | 6.95279979705811 | 7.07800006866455 | 7.1826000213623 | 7.27629995346069 | 7.36350011825562 | 7.44640016555786 | 0.73309999704361 | 1.1143000125885 | 1.33759999275208 | 1.49290001392365 | 1.62100005149841 | 1.7393000125885 | 1.85469996929169 | 1.96940004825592 | 2.08349990844727 | 2.1965000629425 |
| 29-06-1994 | 6.31459999084473 | 7.12410020828247 | 7.37709999084473 | 7.478600025177 | 7.56230020523071 | 7.66230010986328 | 7.78039979934692 | 7.90959978103638 | 8.042799949646 | 8.17479991912842 | 1.21560001373291 | 1.6360000371933 | 1.83169996738434 | 1.99590003490448 | 2.1800000667572 | 2.38739991188049 | 2.60859990119934 | 2.83310008049011 | 3.05340003967285 | 3.26430010795593 | 5.29589986801147 | 6.04589986801147 | 6.4552001953125 | 6.69960021972656 | 6.86359977722168 | 6.98810005187988 | 7.09270000457764 | 7.18660020828247 | 7.27430009841919 | 7.35780000686646 | 0.716199994087219 | 1.08790004253387 | 1.30569994449615 | 1.45749998092651 | 1.58319997787476 | 1.69969999790192 | 1.81359994411469 | 1.92700004577637 | 2.03999996185303 | 2.15199995040894 |
| 28-06-1994 | 6.29670000076294 | 7.10139989852905 | 7.35760021209717 | 7.46369981765747 | 7.5511999130249 | 7.65399980545044 | 7.77379989624023 | 7.90420007705688 | 8.03810024261475 | 8.17059993743896 | 1.20659995079041 | 1.62380003929138 | 1.81930005550385 | 1.98459994792938 | 2.17009997367859 | 2.37879991531372 | 2.60089993476868 | 2.82629990577698 | 3.04719996452332 | 3.25859999656677 | 5.29090023040771 | 6.0327000617981 | 6.43930006027222 | 6.68330001831055 | 6.84800004959106 | 6.97349977493286 | 7.07910013198853 | 7.17399978637695 | 7.26259994506836 | 7.34679985046387 | 0.711000025272369 | 1.07990002632141 | 1.29620003700256 | 1.44739997386932 | 1.57299995422363 | 1.68959999084473 | 1.80379998683929 | 1.91760003566742 | 2.03090000152588 | 2.1431999206543 |
| 27-06-1994 | 6.22410011291504 | 7.0145001411438 | 7.27510023117065 | 7.38920021057129 | 7.48390007019043 | 7.59219980239868 | 7.71600008010864 | 7.8491997718811 | 7.98519992828369 | 8.11919975280762 | 1.18040001392365 | 1.58780002593994 | 1.78090000152588 | 1.94640004634857 | 2.13280010223389 | 2.34209990501404 | 2.56469988822937 | 2.79019999504089 | 3.01090002059937 | 3.22210001945496 | 5.24760007858276 | 5.96979999542236 | 6.36889982223511 | 6.61089992523193 | 6.77589988708496 | 6.90269994735718 | 7.00990009307861 | 7.10640001296997 | 7.19649982452393 | 7.28210020065308 | 0.695999979972839 | 1.0563999414444 | 1.26800000667572 | 1.41670000553131 | 1.5407999753952 | 1.65670001506805 | 1.77040004730225 | 1.88380002975464 | 1.9967999458313 | 2.10890007019043 |
| 24-06-1994 | 6.21560001373291 | 7.01030015945435 | 7.27899980545044 | 7.40019989013672 | 7.49989986419678 | 7.61140012741089 | 7.73710012435913 | 7.8713002204895 | 8.00780010223389 | 8.14190006256104 | 1.17830002307892 | 1.58539998531342 | 1.77989995479584 | 1.94770002365112 | 2.13660001754761 | 2.34820008277893 | 2.57270002365112 | 2.79979991912842 | 3.02180004119873 | 3.2341001033783 | 5.24399995803833 | 5.96449995040894 | 6.36530017852783 | 6.61009979248047 | 6.77799987792969 | 6.90740013122559 | 7.01679992675781 | 7.11520004272461 | 7.20679998397827 | 7.29360008239746 | 0.69489997625351 | 1.05460000038147 | 1.2661999464035 | 1.41540002822876 | 1.54030001163483 | 1.6570999622345 | 1.7717000246048 | 1.88610005378723 | 2 | 2.11290001869202 |
| 23-06-1994 | 6.12459993362427 | 6.90150022506714 | 7.17259979248047 | 7.30079984664917 | 7.40729999542236 | 7.52419996261597 | 7.65399980545044 | 7.79129981994629 | 7.93009996414185 | 8.06620025634766 | 1.14719998836517 | 1.54260003566742 | 1.73339998722076 | 1.90030002593994 | 2.08890008926392 | 2.30029988288879 | 2.52419996261597 | 2.75049996376038 | 2.97169995307922 | 3.18309998512268 | 5.18520021438599 | 5.88369989395142 | 6.27530002593994 | 6.51679992675781 | 6.68419981002808 | 6.81430006027222 | 6.92479991912842 | 7.02449989318848 | 7.11740016937256 | 7.20550012588501 | 0.677100002765656 | 1.02670001983643 | 1.23259997367859 | 1.37839996814728 | 1.50119996070862 | 1.61650002002716 | 1.73010003566742 | 1.84350001811981 | 1.95669996738434 | 2.06879997253418 |
| 22-06-1994 | 6.15189981460571 | 6.93580007553101 | 7.20790004730225 | 7.33529996871948 | 7.44059991836548 | 7.55649995803833 | 7.68529987335205 | 7.82170009613037 | 7.95989990234375 | 8.09539985656738 | 1.15699994564056 | 1.55620002746582 | 1.74849998950958 | 1.916100025177 | 2.10540008544922 | 2.31730008125305 | 2.54180002212524 | 2.76859998703003 | 2.99040007591248 | 3.20219993591309 | 5.20270013809204 | 5.90819978713989 | 6.30329990386963 | 6.54659986495972 | 6.71479988098145 | 6.84530019760132 | 6.95590019226074 | 7.0556001663208 | 7.1483998298645 | 7.23640012741089 | 0.682699978351593 | 1.03550004959106 | 1.24329996109009 | 1.39030003547668 | 1.5139000415802 | 1.6298999786377 | 1.74409997463226 | 1.85800004005432 | 1.97150003910065 | 2.08410000801086 |
| 21-06-1994 | 6.19329977035522 | 6.99650001525879 | 7.27600002288818 | 7.40579986572266 | 7.51149988174438 | 7.62680006027222 | 7.75479984283447 | 7.89020013809204 | 8.02740001678467 | 8.16180038452148 | 1.17630004882812 | 1.58299994468689 | 1.77909994125366 | 1.94920003414154 | 2.14059996604919 | 2.35439991950989 | 2.58080005645752 | 2.8092999458313 | 3.03250002861023 | 3.24559998512268 | 5.22380018234253 | 5.94509983062744 | 6.34959983825684 | 6.59870004653931 | 6.77059984207153 | 6.90350008010864 | 7.01590013504028 | 7.11660003662109 | 7.21019983291626 | 7.29869985580444 | 0.693899989128113 | 1.05289995670319 | 1.26450002193451 | 1.41419994831085 | 1.53989994525909 | 1.65760004520416 | 1.77320003509521 | 1.88839995861053 | 2.0032000541687 | 2.1168999671936 |
| 20-06-1994 | 6.11210012435913 | 6.91470003128052 | 7.20289993286133 | 7.34189987182617 | 7.45480012893677 | 7.5753002166748 | 7.70679998397827 | 7.84479999542236 | 7.98379993438721 | 8.11950016021729 | 1.15840005874634 | 1.55859994888306 | 1.75310003757477 | 1.92340004444122 | 2.11529994010925 | 2.32940006256104 | 2.55559992790222 | 2.78390002250671 | 3.00659990310669 | 3.21919989585876 | 5.15609979629517 | 5.86969995498657 | 6.2733998298645 | 6.52449989318848 | 6.69920015335083 | 6.83500003814697 | 6.95009994506836 | 7.05329990386963 | 7.14890003204346 | 7.23929977416992 | 0.683600008487701 | 1.03690004348755 | 1.24530005455017 | 1.39330005645752 | 1.51810002326965 | 1.63520002365112 | 1.75049996376038 | 1.86539995670319 | 1.97990000247955 | 2.09330010414124 |
| 17-06-1994 | 6.08309984207153 | 6.87779998779297 | 7.16569995880127 | 7.30620002746582 | 7.4210000038147 | 7.54300022125244 | 7.67579984664917 | 7.81479978561401 | 7.95450019836426 | 8.09090042114258 | 1.14719998836517 | 1.54320001602173 | 1.73619997501373 | 1.90600001811981 | 2.09759998321533 | 2.31139993667603 | 2.53740000724792 | 2.76519989967346 | 2.98760008811951 | 3.19989991188049 | 5.13910007476807 | 5.84420013427734 | 6.24399995803833 | 6.49329996109009 | 6.6673002243042 | 6.80299997329712 | 6.91809988021851 | 7.021399974823 | 7.11740016937256 | 7.20790004730225 | 0.677200019359589 | 1.02680003643036 | 1.2331999540329 | 1.3798999786377 | 1.50390005111694 | 1.62039995193481 | 1.73520004749298 | 1.84969997406006 | 1.96389997005463 | 2.07699990272522 |
| 16-06-1994 | 6.04460000991821 | 6.82079982757568 | 7.09940004348755 | 7.23559999465942 | 7.3484001159668 | 7.46990013122559 | 7.60290002822876 | 7.74249982833862 | 7.88299989700317 | 8.02040004730225 | 1.13010001182556 | 1.51919996738434 | 1.70819997787476 | 1.87489998340607 | 2.06360006332397 | 2.27469992637634 | 2.49830007553101 | 2.72399997711182 | 2.94449996948242 | 3.15510010719299 | 5.11709976196289 | 5.8088002204895 | 6.19969987869263 | 6.44280004501343 | 6.61269998550415 | 6.74520015716553 | 6.85820007324219 | 6.95989990234375 | 7.05469989776611 | 7.14440011978149 | 0.667200028896332 | 1.01139998435974 | 1.21420001983643 | 1.35829997062683 | 1.48000001907349 | 1.5945999622345 | 1.70770001411438 | 1.8206000328064 | 1.93330001831055 | 2.04509997367859 |
| 15-06-1994 | 6.0661997795105 | 6.83799982070923 | 7.11030006408691 | 7.24109983444214 | 7.35020017623901 | 7.46920013427734 | 7.60069990158081 | 7.73929977416992 | 7.87930011749268 | 8.01630020141602 | 1.13320004940033 | 1.52320003509521 | 1.71169996261597 | 1.87720000743866 | 2.06459999084473 | 2.27480006217957 | 2.49749994277954 | 2.72259998321533 | 2.94260001182556 | 3.15289998054504 | 5.13640022277832 | 5.82840013504028 | 6.21740007400513 | 6.45809984207153 | 6.62559986114502 | 6.75610017776489 | 6.86719989776611 | 6.96750020980835 | 7.06110000610352 | 7.14979982376099 | 0.668900012969971 | 1.01400005817413 | 1.21720004081726 | 1.36129999160767 | 1.48280000686646 | 1.59700000286102 | 1.70969998836517 | 1.82219994068146 | 1.9345999956131 | 2.0460000038147 |
| 14-06-1994 | 6.02159976959229 | 6.77239990234375 | 7.03509998321533 | 7.16190004348755 | 7.26959991455078 | 7.38850021362305 | 7.52040004730225 | 7.65990018844604 | 7.80089998245239 | 7.93909978866577 | 1.11310005187988 | 1.49500000476837 | 1.67920005321503 | 1.84150004386902 | 2.02600002288818 | 2.2335000038147 | 2.45370006561279 | 2.67659997940063 | 2.894700050354 | 3.10339999198914 | 5.11189985275269 | 5.7878999710083 | 6.16669988632202 | 6.40070009231567 | 6.5637001991272 | 6.69099998474121 | 6.80000019073486 | 6.89870023727417 | 6.99109983444214 | 7.0789999961853 | 0.65719997882843 | 0.995899975299835 | 1.19500005245209 | 1.33599996566772 | 1.45510005950928 | 1.56729996204376 | 1.67809998989105 | 1.78900003433228 | 1.89979994297028 | 2.00979995727539 |
| 13-06-1994 | 6.08290004730225 | 6.83900022506714 | 7.09689998626709 | 7.2172999382019 | 7.31960010528564 | 7.43450021743774 | 7.56360006332397 | 7.70109987258911 | 7.84060001373291 | 7.97760009765625 | 1.1298999786377 | 1.51810002326965 | 1.70389997959137 | 1.86619997024536 | 2.05049991607666 | 2.25780010223389 | 2.4779999256134 | 2.70120000839233 | 2.91969990730286 | 3.12870001792908 | 5.15759992599487 | 5.8435001373291 | 6.22529983520508 | 6.45930004119873 | 6.62099981307983 | 6.7467999458313 | 6.85410022735596 | 6.95139980316162 | 7.04239988327026 | 7.12909984588623 | 0.666899979114532 | 1.0110000371933 | 1.21309995651245 | 1.35580003261566 | 1.47590005397797 | 1.58870005607605 | 1.69990003108978 | 1.81110000610352 | 1.92219996452332 | 2.03250002861023 |
| 10-06-1994 | 6.03070020675659 | 6.7797999382019 | 7.042799949646 | 7.17010021209717 | 7.27820014953613 | 7.39739990234375 | 7.52950000762939 | 7.66900014877319 | 7.80999994277954 | 7.94810009002686 | 1.11290001869202 | 1.49489998817444 | 1.6793999671936 | 1.84230005741119 | 2.02749991416931 | 2.23559999465942 | 2.45639991760254 | 2.67989993095398 | 2.89849996566772 | 3.10750007629395 | 5.12389993667603 | 5.79790019989014 | 6.17589998245239 | 6.40959978103638 | 6.57250022888184 | 6.69980001449585 | 6.8088002204895 | 6.90749979019165 | 7 | 7.08790016174316 | 0.65719997882843 | 0.995700001716614 | 1.19490003585815 | 1.33609998226166 | 1.45539999008179 | 1.56780004501343 | 1.67890000343323 | 1.79009997844696 | 1.90120005607605 | 2.01149988174438 |
| 09-06-1994 | 5.98619985580444 | 6.72240018844604 | 6.98280000686646 | 7.11089992523193 | 7.22069978713989 | 7.34159994125366 | 7.47520017623901 | 7.61600017547607 | 7.7581000328064 | 7.89709997177124 | 1.09599995613098 | 1.47150003910065 | 1.65339994430542 | 1.81480002403259 | 1.99890005588531 | 2.20600008964539 | 2.42580008506775 | 2.64829993247986 | 2.86590003967285 | 3.07410001754761 | 5.09660005569458 | 5.7581000328064 | 6.12960004806519 | 6.3600001335144 | 6.52110004425049 | 6.6476001739502 | 6.75610017776489 | 6.8548002243042 | 6.94729995727539 | 7.03529977798462 | 0.64740002155304 | 0.980599999427795 | 1.1764999628067 | 1.31560003757477 | 1.43340003490448 | 1.54470002651215 | 1.65470004081726 | 1.76510000228882 | 1.8753000497818 | 1.98489999771118 |
| 08-06-1994 | 5.97669982910156 | 6.70860004425049 | 6.96610021591187 | 7.09240007400513 | 7.20120000839233 | 7.32159996032715 | 7.45499992370605 | 7.59579992294312 | 7.73799991607666 | 7.87729978561401 | 1.09239995479584 | 1.46640002727509 | 1.64709997177124 | 1.80750000476837 | 1.99059998989105 | 2.19670009613037 | 2.41569995880127 | 2.63739991188049 | 2.85439991950989 | 3.06209993362427 | 5.08979988098145 | 5.7487998008728 | 6.11829996109009 | 6.34709978103638 | 6.5068998336792 | 6.63250017166138 | 6.74030017852783 | 6.83839988708496 | 6.93050003051758 | 7.0181999206543 | 0.645299971103668 | 0.977299988269806 | 1.17239999771118 | 1.31079995632172 | 1.42799997329712 | 1.53869998455048 | 1.64830005168915 | 1.7581000328064 | 1.86790001392365 | 1.97699999809265 |
| 07-06-1994 | 5.99030017852783 | 6.71649980545044 | 6.96630001068115 | 7.08650016784668 | 7.19099998474121 | 7.30870008468628 | 7.44049978256226 | 7.58039999008179 | 7.7221999168396 | 7.86129999160767 | 1.09370005130768 | 1.46780002117157 | 1.64740002155304 | 1.80599999427795 | 1.98730003833771 | 2.19169998168945 | 2.40930008888245 | 2.6298999786377 | 2.84599995613098 | 3.05299997329712 | 5.1016001701355 | 5.76030015945435 | 6.12729978561401 | 6.35309982299805 | 6.5100998878479 | 6.63320016860962 | 6.73890018463135 | 6.83529996871948 | 6.92600011825562 | 7.01259994506836 | 0.646000027656555 | 0.978399991989136 | 1.17340004444122 | 1.31149995326996 | 1.42809998989105 | 1.53799998760223 | 1.64690005779266 | 1.75600004196167 | 1.86510002613068 | 1.97370004653931 |
| 06-06-1994 | 5.98019981384277 | 6.70419979095459 | 6.95289993286133 | 7.07250022888184 | 7.17679977416992 | 7.29440021514893 | 7.42630004882812 | 7.56629991531372 | 7.70830011367798 | 7.84759998321533 | 1.09089994430542 | 1.46389997005463 | 1.64269995689392 | 1.80069994926453 | 1.98140001296997 | 2.18530011177063 | 2.40229988098145 | 2.6224000453949 | 2.83820009231567 | 3.04480004310608 | 5.09329986572266 | 5.75050020217896 | 6.11639976501465 | 6.34149980545044 | 6.4980001449585 | 6.62069988250732 | 6.72620010375977 | 6.82240009307861 | 6.91300010681152 | 6.99949979782104 | 0.644299983978271 | 0.975799977779388 | 1.17030000686646 | 1.30789995193481 | 1.42410004138947 | 1.53369998931885 | 1.64219999313354 | 1.75100004673004 | 1.85979998111725 | 1.96809995174408 |
| 03-06-1994 | 6.06960010528564 | 6.81110000610352 | 7.06040000915527 | 7.17600011825562 | 7.2758002281189 | 7.3895001411438 | 7.5181999206543 | 7.65570020675659 | 7.79559993743896 | 7.93310022354126 | 1.11969995498657 | 1.50360000133514 | 1.68680000305176 | 1.84679996967316 | 2.0288999080658 | 2.23429989814758 | 2.45289993286133 | 2.67459988594055 | 2.89190006256104 | 3.09990000724792 | 5.15570020675659 | 5.83190011978149 | 6.20669984817505 | 6.43559980392456 | 6.5935001373291 | 6.71649980545044 | 6.82170009613037 | 6.9173002243042 | 7.00710010528564 | 7.09289979934692 | 0.660899996757507 | 1.00170004367828 | 1.20159995555878 | 1.3425999879837 | 1.46119999885559 | 1.57270002365112 | 1.68280005455017 | 1.79289996623993 | 1.90299999713898 | 2.01239991188049 |
| 02-06-1994 | 6.14739990234375 | 6.9064998626709 | 7.15950012207031 | 7.27409982681274 | 7.37150001525879 | 7.48280000686646 | 7.60939979553223 | 7.74499988555908 | 7.8831000328064 | 8.01910018920898 | 1.14520001411438 | 1.53910005092621 | 1.72669994831085 | 1.88940000534058 | 2.07369995117188 | 2.28130006790161 | 2.50200009346008 | 2.72569990158081 | 2.94479990005493 | 3.15450000762939 | 5.21019983291626 | 5.90339994430542 | 6.28700017929077 | 6.52050018310547 | 6.68090009689331 | 6.80499982833862 | 6.91069984436035 | 7.00649976730347 | 7.09619998931885 | 7.18170022964478 | 0.675700008869171 | 1.02470004558563 | 1.22959995269775 | 1.37399995326996 | 1.49500000476837 | 1.6085000038147 | 1.72029995918274 | 1.83200001716614 | 1.9436000585556 | 2.05430006980896 |
| 01-06-1994 | 6.19600009918213 | 6.96080017089844 | 7.21460008621216 | 7.32849979400635 | 7.42479991912842 | 7.53499984741211 | 7.66050004959106 | 7.79510021209717 | 7.93240022659302 | 8.0673999786377 | 1.1570999622345 | 1.55569994449615 | 1.74559998512268 | 1.90989995002747 | 2.09590005874634 | 2.3050000667572 | 2.5271999835968 | 2.75230002403259 | 2.97270011901855 | 3.18359994888306 | 5.2512001991272 | 5.94990015029907 | 6.33629989624023 | 6.57119989395142 | 6.73220014572144 | 6.85659980773926 | 6.96229982376099 | 7.05789995193481 | 7.14750003814697 | 7.23269987106323 | 0.682699978351593 | 1.03550004959106 | 1.24269998073578 | 1.38870000839233 | 1.51110005378723 | 1.62580001354218 | 1.73860001564026 | 1.85119998455048 | 1.96370005607605 | 2.07520008087158 |
| 31-05-1994 | 6.20469999313354 | 6.97889995574951 | 7.23920011520386 | 7.35710000991821 | 7.45580005645752 | 7.56720018386841 | 7.69329977035522 | 7.82800006866455 | 7.96509981155396 | 8.0999002456665 | 1.16310000419617 | 1.56420004367828 | 1.75600004196167 | 1.92229998111725 | 2.10999989509583 | 2.32080006599426 | 2.54439997673035 | 2.77069997787476 | 2.99219989776611 | 3.20390009880066 | 5.25419998168945 | 5.95819997787476 | 6.34899997711182 | 6.58750009536743 | 6.7512001991272 | 6.87769985198975 | 6.9850001335144 | 7.08190011978149 | 7.17239999771118 | 7.25850009918213 | 0.686200022697449 | 1.04089999198914 | 1.24950003623962 | 1.3967000246048 | 1.52020001411438 | 1.63580000400543 | 1.74950003623962 | 1.86300003528595 | 1.97630000114441 | 2.08850002288818 |
| 30-05-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 27-05-1994 | 6.1547999382019 | 6.92089986801147 | 7.18489980697632 | 7.30870008468628 | 7.41239976882935 | 7.52769994735718 | 7.65640020370483 | 7.79309988021851 | 7.93160009384155 | 8.0673999786377 | 1.14619994163513 | 1.541100025177 | 1.73140001296997 | 1.89789998531342 | 2.08629989624023 | 2.29760003089905 | 2.52150011062622 | 2.74799990653992 | 2.96930003166199 | 3.18090009689331 | 5.22270011901855 | 5.91459989547729 | 6.30109977722168 | 6.53870010375977 | 6.70300006866455 | 6.83059978485107 | 6.93930006027222 | 7.03739976882935 | 7.12909984588623 | 7.21610021591187 | 0.676500022411346 | 1.02579998970032 | 1.23140001296997 | 1.37689995765686 | 1.49950003623962 | 1.61469995975494 | 1.72809994220734 | 1.84150004386902 | 1.95459997653961 | 2.06669998168945 |
| 26-05-1994 | 6.1104998588562 | 6.87939977645874 | 7.1532998085022 | 7.28639984130859 | 7.39709997177124 | 7.51709985733032 | 7.64879989624023 | 7.78739976882935 | 7.92710018157959 | 8.06359958648682 | 1.13639998435974 | 1.52779996395111 | 1.71850001811981 | 1.88670003414154 | 2.07710003852844 | 2.29010009765625 | 2.51539993286133 | 2.74279999732971 | 2.96490001678467 | 3.17700004577637 | 5.18819999694824 | 5.87540006637573 | 6.26270008087158 | 6.5032000541687 | 6.67089986801147 | 6.80170011520386 | 6.91319990158081 | 7.01380014419556 | 7.10750007629395 | 7.19630002975464 | 0.670899987220764 | 1.01699995994568 | 1.22109997272491 | 1.36619997024536 | 1.48889994621277 | 1.60440003871918 | 1.71840000152588 | 1.83229994773865 | 1.94589996337891 | 2.05850005149841 |
| 25-05-1994 | 6.12720012664795 | 6.90140008926392 | 7.17859983444214 | 7.31349992752075 | 7.42519998550415 | 7.54559993743896 | 7.6774001121521 | 7.81580018997192 | 7.9552001953125 | 8.09140014648438 | 1.14170002937317 | 1.53540003299713 | 1.72749996185303 | 1.89709997177124 | 2.08890008926392 | 2.30310010910034 | 2.52959990501404 | 2.75799989700317 | 2.98099994659424 | 3.19379997253418 | 5.20139980316162 | 5.89169979095459 | 6.2814998626709 | 6.52390003204346 | 6.69290018081665 | 6.82480001449585 | 6.93709993362427 | 7.03830003738403 | 7.13240003585815 | 7.22149991989136 | 0.674000024795532 | 1.02180004119873 | 1.22710001468658 | 1.37310004234314 | 1.49670004844666 | 1.61300003528595 | 1.72769999504089 | 1.84220004081726 | 1.95640003681183 | 2.06960010528564 |
| 24-05-1994 | 6.14979982376099 | 6.92679977416992 | 7.20539999008179 | 7.34100008010864 | 7.45289993286133 | 7.57320022583008 | 7.70480012893677 | 7.84289979934692 | 7.98199987411499 | 8.11779975891113 | 1.14680004119873 | 1.54250001907349 | 1.73590004444122 | 1.90670001506805 | 2.09960007667542 | 2.31500005722046 | 2.54250001907349 | 2.77180004119873 | 2.99559998512268 | 3.20919990539551 | 5.2217001914978 | 5.91389989852905 | 6.30509996414185 | 6.54829978942871 | 6.71799993515015 | 6.8503999710083 | 6.96290016174316 | 7.06430006027222 | 7.15850019454956 | 7.24770021438599 | 0.676999986171722 | 1.02639997005463 | 1.23280000686646 | 1.37960004806519 | 1.50390005111694 | 1.62090003490448 | 1.73619997501373 | 1.85140001773834 | 1.96609997749329 | 2.07990002632141 |
| 23-05-1994 | 6.13719987869263 | 6.9173002243042 | 7.19659996032715 | 7.33209991455078 | 7.44379997253418 | 7.56389999389648 | 7.69549989700317 | 7.83360004425049 | 7.97270011901855 | 8.10859966278076 | 1.14730000495911 | 1.54320001602173 | 1.73629999160767 | 1.90659999847412 | 2.09870004653931 | 2.31340003013611 | 2.54029989242554 | 2.76900005340576 | 2.99230003356934 | 3.20539999008179 | 5.20469999313354 | 5.90010023117065 | 6.292799949646 | 6.53690004348755 | 6.70709991455078 | 6.83970022201538 | 6.9524998664856 | 7.05399990081787 | 7.14830017089844 | 7.23759984970093 | 0.677299976348877 | 1.02690005302429 | 1.23329997062683 | 1.37999999523163 | 1.50409996509552 | 1.62090003490448 | 1.73590004444122 | 1.85080003738403 | 1.96529996395111 | 2.07879996299744 |
| 20-05-1994 | 6.00729990005493 | 6.7596001625061 | 7.03749990463257 | 7.17899990081787 | 7.2975001335144 | 7.42360019683838 | 7.55989980697632 | 7.70179986953735 | 7.84409999847412 | 7.98269987106323 | 1.103600025177 | 1.48269999027252 | 1.66949999332428 | 1.83689999580383 | 2.02699995040894 | 2.23970007896423 | 2.46440005302429 | 2.69099998474121 | 2.91219997406006 | 3.12319993972778 | 5.11749982833862 | 5.78280019760132 | 6.16149997711182 | 6.39930009841919 | 6.56710004806519 | 6.69920015335083 | 6.81230020523071 | 6.91459989547729 | 7.01000022888184 | 7.1003999710083 | 0.652100026607513 | 0.987600028514862 | 1.18570005893707 | 1.32720005512238 | 1.44770002365112 | 1.56180000305176 | 1.67460000514984 | 1.78750002384186 | 1.90030002593994 | 2.01209998130798 |
| 19-05-1994 | 5.98280000686646 | 6.72849988937378 | 7.00250005722046 | 7.14200019836426 | 7.25950002670288 | 7.38530015945435 | 7.52159976959229 | 7.66379976272583 | 7.80649995803833 | 7.9456000328064 | 1.09609997272491 | 1.47220003604889 | 1.65699994564056 | 1.82260000705719 | 2.01110005378723 | 2.2221999168396 | 2.44539999961853 | 2.67070007324219 | 2.89070010185242 | 3.10089993476868 | 5.09819984436035 | 5.75909996032715 | 6.1346001625061 | 6.3701000213623 | 6.53620004653931 | 6.66709995269775 | 6.77930021286011 | 6.88100004196167 | 6.97590017318726 | 7.06599998474121 | 0.647700011730194 | 0.980799973011017 | 1.17729997634888 | 1.31760001182556 | 1.43700003623962 | 1.54999995231628 | 1.66190004348755 | 1.77400004863739 | 1.88590002059937 | 1.99699997901917 |
| 18-05-1994 | 6.08920001983643 | 6.84320020675659 | 7.10500001907349 | 7.22970008850098 | 7.33540010452271 | 7.4524998664856 | 7.58300018310547 | 7.72109985351562 | 7.86100006103516 | 7.99809980392456 | 1.12679994106293 | 1.51400005817413 | 1.70089995861053 | 1.86520004272461 | 2.05159997940063 | 2.26099991798401 | 2.48309993743896 | 2.70779991149902 | 2.92759990692139 | 3.13770008087158 | 5.17320013046265 | 5.85340023040771 | 6.23390007019043 | 6.46840000152588 | 6.63110017776489 | 6.7581000328064 | 6.86639976501465 | 6.96460008621216 | 7.05639982223511 | 7.14379978179932 | 0.665199995040894 | 1.00820004940033 | 1.21000003814697 | 1.35300004482269 | 1.47360002994537 | 1.58720004558563 | 1.69920003414154 | 1.81120002269745 | 1.92309999465942 | 2.03419995307922 |
| 17-05-1994 | 6.1729998588562 | 6.94259977340698 | 7.19810009002686 | 7.3125 | 7.40910005569458 | 7.51940011978149 | 7.64499998092651 | 7.7797999382019 | 7.91720008850098 | 8.05249977111816 | 1.15699994564056 | 1.55540001392365 | 1.74479997158051 | 1.90840005874634 | 2.09349989891052 | 2.30159997940063 | 2.52300000190735 | 2.74729990959167 | 2.96690011024475 | 3.17709994316101 | 5.22259998321533 | 5.92549991607666 | 6.31430006027222 | 6.55070018768311 | 6.71260023117065 | 6.83760023117065 | 6.94379997253418 | 7.0398998260498 | 7.12970018386841 | 7.2153000831604 | 0.682500004768372 | 1.0353000164032 | 1.24249994754791 | 1.3882999420166 | 1.51040005683899 | 1.62460005283356 | 1.73710000514984 | 1.84930002689362 | 1.96140003204346 | 2.07249999046326 |
| 16-05-1994 | 6.31610012054443 | 7.13129997253418 | 7.39209985733032 | 7.49989986419678 | 7.58799982070923 | 7.6907000541687 | 7.81029987335205 | 7.94019985198975 | 8.07369995117188 | 8.20559978485107 | 1.21630001068115 | 1.63740003108978 | 1.83500003814697 | 2.00160002708435 | 2.18840003013611 | 2.39820003509521 | 2.62140011787415 | 2.84770011901855 | 3.06929993629456 | 3.28150010108948 | 5.29990005493164 | 6.04979991912842 | 6.46150016784668 | 6.708899974823 | 6.87580013275146 | 7.00279998779297 | 7.10939979553223 | 7.20510005950928 | 7.29419994354248 | 7.37879991531372 | 0.71670001745224 | 1.08870005607605 | 1.307000041008 | 1.45959997177124 | 1.58630001544952 | 1.70379996299744 | 1.81889998912811 | 1.93330001831055 | 2.04730010032654 | 2.16020011901855 |
| 13-05-1994 | 6.36679983139038 | 7.19080018997192 | 7.4475998878479 | 7.54930019378662 | 7.6318998336792 | 7.73059988021851 | 7.84730005264282 | 7.97520017623901 | 8.1072998046875 | 8.23810005187988 | 1.23409998416901 | 1.66180002689362 | 1.86080002784729 | 2.02710008621216 | 2.21300005912781 | 2.42210006713867 | 2.64490008354187 | 2.87100005149841 | 3.09260010719299 | 3.30480003356934 | 5.3306999206543 | 6.09369993209839 | 6.5100998878479 | 6.75839996337891 | 6.9246997833252 | 7.05049991607666 | 7.15579986572266 | 7.25019979476929 | 7.33809995651245 | 7.42159986495972 | 0.726899981498718 | 1.10459995269775 | 1.32599997520447 | 1.480299949646 | 1.60790002346039 | 1.72590005397797 | 1.84119999408722 | 1.95580005645752 | 2.06979990005493 | 2.18280005455017 |
| 12-05-1994 | 6.43240022659302 | 7.25589990615845 | 7.50169992446899 | 7.5922999382019 | 7.66629981994629 | 7.75909996032715 | 7.87190008163452 | 7.99720001220703 | 8.12759971618652 | 8.25730037689209 | 1.25 | 1.68330001831055 | 1.88269996643066 | 2.04739999771118 | 2.23149991035461 | 2.43889999389648 | 2.66039991378784 | 2.8856999874115 | 3.1068000793457 | 3.31870007514954 | 5.38100004196167 | 6.15240001678467 | 6.56920003890991 | 6.81479978561401 | 6.97749996185303 | 7.09980010986328 | 7.20179986953735 | 7.29330015182495 | 7.37879991531372 | 7.46019983291626 | 0.736000001430511 | 1.11880004405975 | 1.34280002117157 | 1.49820005893707 | 1.62609994411469 | 1.74399995803833 | 1.85899996757507 | 1.97319996356964 | 2.08699989318848 | 2.19959998130798 |
| 11-05-1994 | 6.45959997177124 | 7.27689981460571 | 7.51910018920898 | 7.60750007629395 | 7.68030023574829 | 7.77229976654053 | 7.88450002670288 | 8.00940036773682 | 8.13949966430664 | 8.26900005340576 | 1.25069999694824 | 1.68420004844666 | 1.88380002975464 | 2.04889988899231 | 2.23340010643005 | 2.44129991531372 | 2.66339993476868 | 2.88919997215271 | 3.11089992523193 | 3.32329988479614 | 5.41319990158081 | 6.18039989471436 | 6.59420013427734 | 6.83760023117065 | 6.99870014190674 | 7.11969995498657 | 7.22069978713989 | 7.31139993667603 | 7.39620018005371 | 7.47700023651123 | 0.736400008201599 | 1.11940002441406 | 1.34350001811981 | 1.49909996986389 | 1.62709999084473 | 1.74520003795624 | 1.86039996147156 | 1.97490000724792 | 2.08890008926392 | 2.20180010795593 |
| 10-05-1994 | 6.4109001159668 | 7.21759986877441 | 7.45809984207153 | 7.5475001335144 | 7.62190008163452 | 7.71549987792969 | 7.82910013198853 | 7.95529985427856 | 8.08650016784668 | 8.21689987182617 | 1.23489999771118 | 1.66229999065399 | 1.85930001735687 | 2.02279996871948 | 2.20600008964539 | 2.41269993782043 | 2.63359999656677 | 2.85820007324219 | 3.07879996299744 | 3.29019999504089 | 5.37879991531372 | 6.13560009002686 | 6.54419994354248 | 6.78499984741211 | 6.94469976425171 | 7.06510019302368 | 7.16590023040771 | 7.25659990310669 | 7.34149980545044 | 7.4225001335144 | 0.727199971675873 | 1.10520005226135 | 1.32630002498627 | 1.47979998588562 | 1.60629999637604 | 1.72319996356964 | 1.83739995956421 | 1.95099997520447 | 2.06410002708435 | 2.1761999130249 |
| 09-05-1994 | 6.47770023345947 | 7.32350015640259 | 7.57719993591309 | 7.67000007629395 | 7.74410009384155 | 7.83599996566772 | 7.9475998878479 | 8.07180023193359 | 8.20100021362305 | 8.32950019836426 | 1.27219998836517 | 1.71420001983643 | 1.91770005226135 | 2.08500003814697 | 2.27110004425049 | 2.48049998283386 | 2.70379996299744 | 2.93070006370544 | 3.15330004692078 | 3.36649990081787 | 5.40199995040894 | 6.19199991226196 | 6.61969995498657 | 6.87190008163452 | 7.03879976272583 | 7.16370010375977 | 7.26749992370605 | 7.36019992828369 | 7.44640016555786 | 7.5282998085022 | 0.748799979686737 | 1.13880002498627 | 1.3672000169754 | 1.52559995651245 | 1.65569996833801 | 1.77540004253387 | 1.89199995994568 | 2.00760006904602 | 2.12260007858276 | 2.23650002479553 |
| 06-05-1994 | 6.31820011138916 | 7.1560001373291 | 7.42049980163574 | 7.52650022506714 | 7.61159992218018 | 7.71190023422241 | 7.82959985733032 | 7.95819997787476 | 8.09070014953613 | 8.22200012207031 | 1.23469996452332 | 1.66270005702972 | 1.86160004138947 | 2.02749991416931 | 2.21269989013672 | 2.4210000038147 | 2.64280009269714 | 2.86789989471436 | 3.08870005607605 | 3.30010008811951 | 5.27050018310547 | 6.04309988021851 | 6.46619987487793 | 6.71929979324341 | 6.88910007476807 | 7.01760005950928 | 7.125 | 7.22109985351562 | 7.31029987335205 | 7.39499998092651 | 0.727199971675873 | 1.10520005226135 | 1.32669997215271 | 1.48099994659424 | 1.60839998722076 | 1.72619998455048 | 1.84119999408722 | 1.95550000667572 | 2.06920003890991 | 2.18179988861084 |
| 05-05-1994 | 6.11990022659302 | 6.93959999084473 | 7.21320009231567 | 7.33349990844727 | 7.43139982223511 | 7.54160022735596 | 7.66660022735596 | 7.80079984664917 | 7.93769979476929 | 8.07250022888184 | 1.18309998512268 | 1.59159994125366 | 1.78380000591278 | 1.94710004329681 | 2.13070011138916 | 2.33699989318848 | 2.55649995803833 | 2.77909994125366 | 2.99729990959167 | 3.20609998703003 | 5.11450004577637 | 5.85939979553223 | 6.27279996871948 | 6.52419996261597 | 6.69579982757568 | 6.82730007171631 | 6.93819999694824 | 7.03749990463257 | 7.1298999786377 | 7.21750020980835 | 0.697399973869324 | 1.05879998207092 | 1.27079999446869 | 1.41929996013641 | 1.542799949646 | 1.65769994258881 | 1.77030003070831 | 1.88250005245209 | 1.99430000782013 | 2.10520005226135 |
| 04-05-1994 | 6.12860012054443 | 6.95949983596802 | 7.23829984664917 | 7.36079978942871 | 7.45959997177124 | 7.57000017166138 | 7.69500017166138 | 7.82889986038208 | 7.96549987792969 | 8.0999002456665 | 1.19149994850159 | 1.60339999198914 | 1.79729998111725 | 1.96169996261597 | 2.14619994163513 | 2.35339999198914 | 2.57369995117188 | 2.79690003395081 | 3.01559996604919 | 3.22490000724792 | 5.11250019073486 | 5.86600017547607 | 6.28480005264282 | 6.53980016708374 | 6.71379995346069 | 6.84709978103638 | 6.95909976959229 | 7.05940008163452 | 7.15250015258789 | 7.24060010910034 | 0.702300012111664 | 1.06640005111694 | 1.27999997138977 | 1.4297000169754 | 1.55410003662109 | 1.66980004310608 | 1.78310000896454 | 1.89590001106262 | 2.00819993019104 | 2.11949992179871 |
| 03-05-1994 | 6.10400009155273 | 6.94619989395142 | 7.23110008239746 | 7.35710000991821 | 7.45779991149902 | 7.56930017471313 | 7.69490003585815 | 7.82919979095459 | 7.96600008010864 | 8.10050010681152 | 1.19430005550385 | 1.60739994049072 | 1.8018000125885 | 1.96650004386902 | 2.15100002288818 | 2.35809993743896 | 2.57809996604919 | 2.8011999130249 | 3.01959991455078 | 3.22869992256165 | 5.07829999923706 | 5.83970022201538 | 6.26389980316162 | 6.52279996871948 | 6.69969987869263 | 6.8351001739502 | 6.94890022277832 | 7.05039978027344 | 7.14459991455078 | 7.2335000038147 | 0.70389997959137 | 1.06889998912811 | 1.28320002555847 | 1.43320000171661 | 1.55789995193481 | 1.67379999160767 | 1.78709995746613 | 1.89999997615814 | 2.01230001449585 | 2.12360000610352 |
| 02-05-1994 | 6.05140018463135 | 6.90630006790161 | 7.19960021972656 | 7.33090019226074 | 7.43499994277954 | 7.54860019683838 | 7.67560005187988 | 7.81080007553101 | 7.94829988479614 | 8.08329963684082 | 1.19280004501343 | 1.6055999994278 | 1.79990005493164 | 1.96430003643036 | 2.14840006828308 | 2.35489988327026 | 2.57419991493225 | 2.79649996757507 | 3.01419997215271 | 3.22259998321533 | 5.01709985733032 | 5.78620004653931 | 6.21649980545044 | 6.48000001907349 | 6.66060018539429 | 6.79890012741089 | 6.91499996185303 | 7.01840019226074 | 7.11409997940063 | 7.20429992675781 | 0.703000009059906 | 1.06760001182556 | 1.28170001506805 | 1.43159997463226 | 1.55610001087189 | 1.67180001735687 | 1.7849999666214 | 1.89750003814697 | 2.00959992408752 | 2.12050008773804 |
| 29-04-1994 | 6.00470018386841 | 6.85690021514893 | 7.15170001983643 | 7.28529977798462 | 7.3914999961853 | 7.5068998336792 | 7.63530015945435 | 7.77150011062622 | 7.90990018844604 | 8.04570007324219 | 1.18239998817444 | 1.59119999408722 | 1.78380000591278 | 1.94719994068146 | 2.13039994239807 | 2.33599996566772 | 2.5543999671936 | 2.77570009231567 | 2.99259996414185 | 3.20009994506836 | 4.97690010070801 | 5.74179983139038 | 6.17059993743896 | 6.43389987945557 | 6.61479997634888 | 6.7536997795105 | 6.87029981613159 | 6.97440004348755 | 7.07070016860962 | 7.16139984130859 | 0.697000026702881 | 1.05830001831055 | 1.27030003070831 | 1.41890001296997 | 1.54250001907349 | 1.65729999542236 | 1.76979994773865 | 1.88170003890991 | 1.99319994449615 | 2.103600025177 |
| 28-04-1994 | 5.96890020370483 | 6.80749988555908 | 7.09779977798462 | 7.23040008544922 | 7.33690023422241 | 7.45300006866455 | 7.582200050354 | 7.71939992904663 | 7.85860013961792 | 7.99520015716553 | 1.16750001907349 | 1.57039999961853 | 1.76020002365112 | 1.92190003395081 | 2.103600025177 | 2.30769991874695 | 2.52489995956421 | 2.74499988555908 | 2.96070003509521 | 3.16729998588562 | 4.95629978179932 | 5.70959997177124 | 6.13180017471313 | 6.39120006561279 | 6.56969976425171 | 6.70699977874756 | 6.82270002365112 | 6.92609977722168 | 7.02199983596802 | 7.11250019073486 | 0.688300013542175 | 1.04480004310608 | 1.25390005111694 | 1.40050005912781 | 1.52250003814697 | 1.63610005378723 | 1.74749994277954 | 1.85839998722076 | 1.96899998188019 | 2.07859992980957 |
| 27-04-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 26-04-1994 | 5.84870004653931 | 6.66790008544922 | 6.96070003509521 | 7.10090017318726 | 7.21490001678467 | 7.3371000289917 | 7.47100019454956 | 7.6117000579834 | 7.75379991531372 | 7.89279985427856 | 1.130499958992 | 1.51950001716614 | 1.70439994335175 | 1.86419999599457 | 2.04469990730286 | 2.24760007858276 | 2.46329998970032 | 2.68179988861084 | 2.89590001106262 | 3.10089993476868 | 4.87060022354126 | 5.60029983520508 | 6.01249980926514 | 6.26840019226074 | 6.44630002975464 | 6.58440017700195 | 6.70139980316162 | 6.80630016326904 | 6.90369987487793 | 6.99569988250732 | 0.666999995708466 | 1.01160001754761 | 1.21379995346069 | 1.3561999797821 | 1.4753999710083 | 1.58700001239777 | 1.69669997692108 | 1.80620002746582 | 1.91540002822876 | 2.02379989624023 |
| 25-04-1994 | 5.84980010986328 | 6.69329977035522 | 6.99550008773804 | 7.13910007476807 | 7.25409984588623 | 7.3762001991272 | 7.50969982147217 | 7.64989995956421 | 7.79139995574951 | 7.92980003356934 | 1.14690005779266 | 1.54219996929169 | 1.72979998588562 | 1.89069998264313 | 2.07189989089966 | 2.27530002593994 | 2.49130010604858 | 2.71020007133484 | 2.92449998855591 | 3.12969994544983 | 4.84630012512207 | 5.59560012817383 | 6.019700050354 | 6.28299999237061 | 6.46570014953613 | 6.60710000991821 | 6.72639989852905 | 6.83309984207153 | 6.93170022964478 | 7.0246000289917 | 0.676500022411346 | 1.02629995346069 | 1.23169994354248 | 1.37619996070862 | 1.4967999458313 | 1.60930001735687 | 1.71979999542236 | 1.82990002632141 | 1.93970000743866 | 2.04850006103516 |
| 22-04-1994 | 5.86180019378662 | 6.73339986801147 | 7.05600023269653 | 7.21299982070923 | 7.3358998298645 | 7.46250009536743 | 7.59810018539429 | 7.73899984359741 | 7.88030004501343 | 8.01809978485107 | 1.16199994087219 | 1.56400001049042 | 1.75689995288849 | 1.92330002784729 | 2.10969996452332 | 2.31780004501343 | 2.53800010681152 | 2.76029992103577 | 2.97760009765625 | 3.18519997596741 | 4.84270000457764 | 5.60710000991821 | 6.0443000793457 | 6.31839990615845 | 6.50969982147217 | 6.65780019760132 | 6.78240013122559 | 6.89309978485107 | 6.99499988555908 | 7.09040021896362 | 0.685400009155273 | 1.04009997844696 | 1.24909996986389 | 1.3967000246048 | 1.52020001411438 | 1.63559997081757 | 1.74870002269745 | 1.86129999160767 | 1.97329998016357 | 2.08419990539551 |
| 21-04-1994 | 5.84469985961914 | 6.72930002212524 | 7.06400012969971 | 7.22970008850098 | 7.3585000038147 | 7.48859977722168 | 7.6262001991272 | 7.76809978485107 | 7.90990018844604 | 8.04769992828369 | 1.16410005092621 | 1.56729996204376 | 1.76240003108978 | 1.9313999414444 | 2.12039995193481 | 2.33080005645752 | 2.55290007591248 | 2.77679991722107 | 2.99530005455017 | 3.20379996299744 | 4.8221001625061 | 5.59140014648438 | 6.03459978103638 | 6.31419992446899 | 6.51039981842041 | 6.66249990463257 | 6.79020023345947 | 6.90360021591187 | 7.00750017166138 | 7.10470008850098 | 0.686699986457825 | 1.04209995269775 | 1.25189995765686 | 1.40050005912781 | 1.52509999275208 | 1.64160001277924 | 1.75590002536774 | 1.869500041008 | 1.98249995708466 | 2.09430003166199 |
| 20-04-1994 | 5.9246997833252 | 6.85319995880127 | 7.20639991760254 | 7.37949991226196 | 7.51049995422363 | 7.64039993286133 | 7.77670001983643 | 7.91690015792847 | 8.05659961700439 | 8.19229984283447 | 1.20469999313354 | 1.62409996986389 | 1.82749998569489 | 2.00230002403259 | 2.19630002975464 | 2.41129994392395 | 2.63750004768372 | 2.86520004272461 | 3.08699989318848 | 3.29839992523193 | 4.85839986801147 | 5.66209983825684 | 6.12650012969971 | 6.41989994049072 | 6.62510013580322 | 6.78340005874634 | 6.91550016403198 | 7.03189992904663 | 7.13800001144409 | 7.2367000579834 | 0.710300028324127 | 1.07879996299744 | 1.29680001735687 | 1.4510999917984 | 1.58029997348785 | 1.70070004463196 | 1.8183000087738 | 1.93499994277954 | 2.05069994926453 | 2.16499996185303 |
| 19-04-1994 | 5.95289993286133 | 6.89949989318848 | 7.25890016555786 | 7.43349981307983 | 7.56419992446899 | 7.69339990615845 | 7.82880020141602 | 7.96810007095337 | 8.10690021514893 | 8.24180030822754 | 1.22160005569458 | 1.64760005474091 | 1.85389995574951 | 2.03029990196228 | 2.22550010681152 | 2.44160008430481 | 2.66890001296997 | 2.89750003814697 | 3.1201000213623 | 3.332200050354 | 4.86630010604858 | 5.68540000915527 | 6.15869998931885 | 6.45739984512329 | 6.66590023040771 | 6.82630014419556 | 6.95979976654053 | 7.07709980010986 | 7.1838002204895 | 7.28289985656738 | 0.720099985599518 | 1.09409999847412 | 1.31529998779297 | 1.47179996967316 | 1.60259997844696 | 1.72420001029968 | 1.8429000377655 | 1.96039998531342 | 2.07699990272522 | 2.19199991226196 |
| 18-04-1994 | 5.92339992523193 | 6.89440011978149 | 7.27239990234375 | 7.45949983596802 | 7.59800004959106 | 7.7318000793457 | 7.86980009078979 | 8.01029968261719 | 8.1496000289917 | 8.28450012207031 | 1.2282999753952 | 1.65760004520416 | 1.86699998378754 | 2.04679989814758 | 2.24530005455017 | 2.46420001983643 | 2.69379997253418 | 2.92409992218018 | 3.14820003509521 | 3.36150002479553 | 4.82410001754761 | 5.65590000152588 | 6.14060020446777 | 6.44890022277832 | 6.66510009765625 | 6.83169984817505 | 6.97009992599487 | 7.09140014648438 | 7.20120000839233 | 7.3028998374939 | 0.72409999370575 | 1.10020005702972 | 1.32330000400543 | 1.4815000295639 | 1.6139999628067 | 1.73730003833771 | 1.85739994049072 | 1.97640001773834 | 2.09419989585876 | 2.21040010452271 |
| 15-04-1994 | 5.76060009002686 | 6.7202000617981 | 7.11229991912842 | 7.31680011749268 | 7.46979999542236 | 7.61420011520386 | 7.75969982147217 | 7.90549993515015 | 8.04860019683838 | 8.18640041351318 | 1.18529999256134 | 1.59870004653931 | 1.80400002002716 | 1.98389995098114 | 2.18330001831055 | 2.4028000831604 | 2.63229990005493 | 2.86209988594055 | 3.08529996871948 | 3.29749989509583 | 4.70009994506836 | 5.50769996643066 | 5.98579978942871 | 6.29500007629395 | 6.5149998664856 | 6.68610000610352 | 6.82910013198853 | 6.95450019836426 | 7.06820011138916 | 7.17320013046265 | 0.699400007724762 | 1.06169998645782 | 1.27709996700287 | 1.43110001087189 | 1.56120002269745 | 1.68299996852875 | 1.80209994316101 | 1.92030000686646 | 2.03740000724792 | 2.15289998054504 |
| 14-04-1994 | 5.75 | 6.71689987182617 | 7.11749982833862 | 7.32880020141602 | 7.48640012741089 | 7.63360023498535 | 7.78079986572266 | 7.92749977111816 | 8.07110023498535 | 8.20890045166016 | 1.18519997596741 | 1.59889996051788 | 1.80579996109009 | 1.98790001869202 | 2.18939995765686 | 2.41079998016357 | 2.64199995994568 | 2.87319993972778 | 3.09750008583069 | 3.31060004234314 | 4.69029998779297 | 5.49910020828247 | 5.98050022125244 | 6.29309988021851 | 6.51639986038208 | 6.69040012359619 | 6.83559989929199 | 6.96299982070923 | 7.07810020446777 | 7.18440008163452 | 0.699500024318695 | 1.06169998645782 | 1.27740001678467 | 1.432000041008 | 1.56299996376038 | 1.68560004234314 | 1.80569994449615 | 1.92470002174377 | 2.04259991645813 | 2.15890002250671 |
| 13-04-1994 | 5.71070003509521 | 6.66989994049072 | 7.07070016860962 | 7.28410005569458 | 7.4439001083374 | 7.59310007095337 | 7.74170017242432 | 7.88959980010986 | 8.03409957885742 | 8.17269992828369 | 1.17239999771118 | 1.58120000362396 | 1.78639996051788 | 1.9675999879837 | 2.1686999797821 | 2.38960003852844 | 2.62019991874695 | 2.85080003738403 | 3.07450008392334 | 3.28699994087219 | 4.66330003738403 | 5.46350002288818 | 5.94099998474121 | 6.25209999084473 | 6.47480010986328 | 6.64879989624023 | 6.7943000793457 | 6.92199993133545 | 7.03760004043579 | 7.14419984817505 | 0.692099988460541 | 1.05019998550415 | 1.26349997520447 | 1.41659998893738 | 1.54649996757507 | 1.66840004920959 | 1.7878999710083 | 1.90639996528625 | 2.02379989624023 | 2.13960003852844 |
| 12-04-1994 | 5.66909980773926 | 6.61740016937256 | 7.01590013504028 | 7.23010015487671 | 7.39139986038208 | 7.54199981689453 | 7.69189977645874 | 7.84089994430542 | 7.98640012741089 | 8.12600040435791 | 1.15750002861023 | 1.56050002574921 | 1.76320004463196 | 1.94319999217987 | 2.14310002326965 | 2.36299991607666 | 2.59260010719299 | 2.82220005989075 | 3.04500007629395 | 3.25670003890991 | 4.63640022277832 | 5.42589998245239 | 5.89790010452271 | 6.20620012283325 | 6.4274001121521 | 6.60069990158081 | 6.74590015411377 | 6.87349987030029 | 6.98909997940063 | 7.09590005874634 | 0.683399975299835 | 1.03680002689362 | 1.24720001220703 | 1.39839994907379 | 1.52699995040894 | 1.64779996871948 | 1.76629996299744 | 1.88399994373322 | 2.00069999694824 | 2.11579990386963 |
| 11-04-1994 | 5.70539999008179 | 6.66720008850098 | 7.06860017776489 | 7.28189992904663 | 7.44159984588623 | 7.59060001373291 | 7.73909997940063 | 7.88700008392334 | 8.03139972686768 | 8.17010021209717 | 1.17349994182587 | 1.58280003070831 | 1.7878999710083 | 1.96889996528625 | 2.16960000991821 | 2.39019989967346 | 2.62050008773804 | 2.85080003738403 | 3.07430005073547 | 3.28660011291504 | 4.65469980239868 | 5.45730018615723 | 5.93610000610352 | 6.24790000915527 | 6.47100019454956 | 6.6451997756958 | 6.79090023040771 | 6.91870021820068 | 7.03429985046387 | 7.14099979400635 | 0.692700028419495 | 1.05120003223419 | 1.26470005512238 | 1.41789996623993 | 1.54779994487762 | 1.66960000991821 | 1.78890001773834 | 1.90729999542236 | 2.0246000289917 | 2.14030003547668 |
| 08-04-1994 | 5.69770002365112 | 6.65789985656738 | 7.0637001991272 | 7.28179979324341 | 7.44519996643066 | 7.5967001914978 | 7.74690008163452 | 7.89559984207153 | 8.04059982299805 | 8.17949962615967 | 1.16840004920959 | 1.57599997520447 | 1.78159999847412 | 1.96420001983643 | 2.16669988632202 | 2.38899993896484 | 2.62069988250732 | 2.85209989547729 | 3.07649993896484 | 3.28959989547729 | 4.65609979629517 | 5.45329999923706 | 5.93100023269653 | 6.24350023269653 | 6.46789979934692 | 6.64340019226074 | 6.79040002822876 | 6.91919994354248 | 7.03579998016357 | 7.14330005645752 | 0.689899981021881 | 1.04670000076294 | 1.25940001010895 | 1.41260004043579 | 1.542799949646 | 1.66509997844696 | 1.7849999666214 | 1.90400004386902 | 2.02189993858337 | 2.13809990882874 |
| 07-04-1994 | 5.64160013198853 | 6.59329986572266 | 7.00479984283447 | 7.23089981079102 | 7.40110015869141 | 7.55749988555908 | 7.71110010147095 | 7.8621997833252 | 8.00879955291748 | 8.14890003204346 | 1.14900004863739 | 1.54949998855591 | 1.75380003452301 | 1.9371999502182 | 2.14100003242493 | 2.36439990997314 | 2.59699988365173 | 2.8289999961853 | 3.05360007286072 | 3.26679992675781 | 4.62230014801025 | 5.40520000457764 | 5.8782000541687 | 6.19010019302368 | 6.41569995880127 | 6.59310007095337 | 6.74179983139038 | 6.87249994277954 | 6.99060010910034 | 7.09950017929077 | 0.678799986839294 | 1.02929997444153 | 1.23870003223419 | 1.39010000228882 | 1.51950001716614 | 1.6414999961853 | 1.76129996776581 | 1.88030004501343 | 1.99829995632172 | 2.11459994316101 |
| 06-04-1994 | 5.67430019378662 | 6.63240003585815 | 7.04979991912842 | 7.28000020980835 | 7.45260000228882 | 7.61030006408691 | 7.76440000534058 | 7.91540002822876 | 8.06169986724854 | 8.20119953155518 | 1.15629994869232 | 1.5599000453949 | 1.76699995994568 | 1.95329999923706 | 2.16009998321533 | 2.38619995117188 | 2.62129998207092 | 2.85540008544922 | 3.08200001716614 | 3.29679989814758 | 4.6532998085022 | 5.43860006332397 | 5.91450023651123 | 6.22919988632202 | 6.45699977874756 | 6.63619995117188 | 6.78639984130859 | 6.91809988021851 | 7.03709983825684 | 7.14659976959229 | 0.683099985122681 | 1.03600001335144 | 1.2470999956131 | 1.40009999275208 | 1.53100001811981 | 1.65450000762939 | 1.77579998970032 | 1.89610004425049 | 2.01539993286133 | 2.13289999961853 |
| 05-04-1994 | 5.7189998626709 | 6.68919992446899 | 7.11189985275269 | 7.34429979324341 | 7.51749992370605 | 7.67509984970093 | 7.82859992980957 | 7.97879981994629 | 8.12419986724854 | 8.26290035247803 | 1.17089998722076 | 1.58029997348785 | 1.79059994220734 | 1.97950005531311 | 2.18869996070862 | 2.41709995269775 | 2.65420007705688 | 2.89030003547668 | 3.11849999427795 | 3.33480000495911 | 4.68639993667603 | 5.48089981079102 | 5.96269989013672 | 6.28109979629517 | 6.51160001754761 | 6.69250011444092 | 6.84380006790161 | 6.97639989852905 | 7.09590005874634 | 7.2056999206543 | 0.691600024700165 | 1.04910004138947 | 1.26320004463196 | 1.41840004920959 | 1.55110001564026 | 1.67620003223419 | 1.79900002479553 | 1.9206999540329 | 2.04119992256165 | 2.15989995002747 |
| 04-04-1994 | 5.76270008087158 | 6.76679992675781 | 7.20450019836426 | 7.44320011138916 | 7.61870002746582 | 7.77670001983643 | 7.92959976196289 | 8.07880020141602 | 8.222900390625 | 8.36019992828369 | 1.19910001754761 | 1.61979997158051 | 1.83580005168915 | 2.02880001068115 | 2.24130010604858 | 2.4728000164032 | 2.71269989013672 | 2.95129990577698 | 3.18160009384155 | 3.39969992637634 | 4.69719982147217 | 5.51779985427856 | 6.01599979400635 | 6.34509992599487 | 6.58279991149902 | 6.76870012283325 | 6.92369985580444 | 7.0588002204895 | 7.18020009994507 | 7.29139995574951 | 0.708000004291534 | 1.07459998130798 | 1.29439997673035 | 1.45360004901886 | 1.58949995040894 | 1.71730005741119 | 1.84230005741119 | 1.96609997749329 | 2.08839988708496 | 2.20880007743835 |
| 01-04-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-03-1994 | 5.44649982452393 | 6.39659976959229 | 6.84040021896362 | 7.09980010986328 | 7.29559993743896 | 7.46999979019165 | 7.63539981842041 | 7.7943000793457 | 7.94610023498535 | 8.089599609375 | 1.09930002689362 | 1.48220002651215 | 1.68519997596741 | 1.87339997291565 | 2.08319997787476 | 2.31170010566711 | 2.54800009727478 | 2.78259992599487 | 3.00880002975464 | 3.22300004959106 | 4.47679996490479 | 5.23169994354248 | 5.70209980010986 | 6.02120018005371 | 6.25710010528564 | 6.44490003585815 | 6.60319995880127 | 6.74219989776611 | 6.86759996414185 | 6.98269987106323 | 0.650499999523163 | 0.984899997711182 | 1.18620002269745 | 1.33410000801086 | 1.46259999275208 | 1.58490002155304 | 1.70550000667572 | 1.82560002803802 | 1.94459998607635 | 2.06180000305176 |
| 30-03-1994 | 5.43179988861084 | 6.37330007553101 | 6.81629991531372 | 7.07709980010986 | 7.2746000289917 | 7.4503002166748 | 7.61679983139038 | 7.77650022506714 | 7.92880010604858 | 8.07279968261719 | 1.08990001678467 | 1.46930003166199 | 1.67120003700256 | 1.85940003395081 | 2.06949996948242 | 2.29830002784729 | 2.53480005264282 | 2.76950001716614 | 2.99580001831055 | 3.20989990234375 | 4.47480010986328 | 5.22069978713989 | 5.68669986724854 | 6.00379991531372 | 6.23880004882812 | 6.4261999130249 | 6.58449983596802 | 6.72359991073608 | 6.84910011291504 | 6.96439981460571 | 0.645099997520447 | 0.976499974727631 | 1.17610001564026 | 1.32299995422363 | 1.45089995861053 | 1.57290005683899 | 1.69340002536774 | 1.81330001354218 | 1.93219995498657 | 2.04940009117126 |
| 29-03-1994 | 5.40010023117065 | 6.31599998474121 | 6.74749994277954 | 7.00309991836548 | 7.19869995117188 | 7.37400007247925 | 7.54080009460449 | 7.70120000839233 | 7.85449981689453 | 7.99949979782104 | 1.06889998912811 | 1.43990004062653 | 1.63750004768372 | 1.82260000705719 | 2.02999997138977 | 2.2564001083374 | 2.49090003967285 | 2.72359991073608 | 2.94829988479614 | 3.16109991073608 | 4.46759986877441 | 5.19399976730347 | 5.6476001739502 | 5.95660018920898 | 6.18599987030029 | 6.36950016021729 | 6.52500009536743 | 6.66209983825684 | 6.78609991073608 | 6.90030002593994 | 0.63289999961853 | 0.957499980926514 | 1.15279996395111 | 1.29680001735687 | 1.42229998111725 | 1.54219996929169 | 1.66100001335144 | 1.77929997444153 | 1.89680004119873 | 2.01270008087158 |
| 28-03-1994 | 5.32789993286133 | 6.22840023040771 | 6.66060018539429 | 6.9210000038147 | 7.12139987945557 | 7.30070018768311 | 7.47060012817383 | 7.63329982757568 | 7.78840017318726 | 7.93489980697632 | 1.04390001296997 | 1.4054000377655 | 1.59979999065399 | 1.78380000591278 | 1.99070000648499 | 2.21659994125366 | 2.45029997825623 | 2.68230009078979 | 2.90610003471375 | 3.11800003051758 | 4.4210000038147 | 5.12970018386841 | 5.57550001144409 | 5.88129997253418 | 6.10979986190796 | 6.29349994659424 | 6.44960021972656 | 6.58750009536743 | 6.71239995956421 | 6.82740020751953 | 0.618499994277954 | 0.935000002384186 | 1.12569999694824 | 1.2668000459671 | 1.39049994945526 | 1.50919997692108 | 1.62689995765686 | 1.74440002441406 | 1.8610999584198 | 1.97630000114441 |
| 25-03-1994 | 5.30249977111816 | 6.19810009002686 | 6.63149976730347 | 6.89459991455078 | 7.09740018844604 | 7.27860021591187 | 7.44980001449585 | 7.61350011825562 | 7.76929998397827 | 7.91629981994629 | 1.03480005264282 | 1.39279997348785 | 1.58630001544952 | 1.77040004730225 | 1.97759997844696 | 2.20359992980957 | 2.43740010261536 | 2.66939997673035 | 2.89310002326965 | 3.10489988327026 | 4.40579986572266 | 5.10769987106323 | 5.55079984664917 | 5.85589981079102 | 6.08449983596802 | 6.26859998703003 | 6.42519998550415 | 6.56360006332397 | 6.68889999389648 | 6.8043999671936 | 0.613200008869171 | 0.926800012588501 | 1.11590003967285 | 1.2561000585556 | 1.37929999828339 | 1.49759995937347 | 1.61520004272461 | 1.73249995708466 | 1.84909999370575 | 1.96420001983643 |
| 24-03-1994 | 5.27199983596802 | 6.15299987792969 | 6.582200050354 | 6.84460020065308 | 7.04809999465942 | 7.23019981384277 | 7.40240001678467 | 7.56699991226196 | 7.72370004653931 | 7.87150001525879 | 1.019700050354 | 1.3717999458313 | 1.5628000497818 | 1.74549996852875 | 1.95159995555878 | 2.17670011520386 | 2.40960001945496 | 2.64070010185242 | 2.86360001564026 | 3.07480001449585 | 4.39239978790283 | 5.08139991760254 | 5.51739978790283 | 5.81839990615845 | 6.04449987411499 | 6.22709989547729 | 6.38280010223389 | 6.52059984207153 | 6.64569997787476 | 6.76090002059937 | 0.604499995708466 | 0.9132000207901 | 1.09930002689362 | 1.23759996891022 | 1.35940003395081 | 1.47669994831085 | 1.59329998493195 | 1.70980000495911 | 1.8257999420166 | 1.94019997119904 |
| 23-03-1994 | 5.17719984054565 | 6.02370023727417 | 6.44700002670288 | 6.71250009536743 | 6.92089986801147 | 7.10769987106323 | 7.28380012512207 | 7.45160007476807 | 7.61089992523193 | 7.76109981536865 | 0.97790002822876 | 1.31410002708435 | 1.49909996986389 | 1.67929995059967 | 1.88380002975464 | 2.10750007629395 | 2.33879995346069 | 2.5683000087738 | 2.78979992866516 | 2.9993999004364 | 4.34460020065308 | 4.99959993362427 | 5.41839981079102 | 5.71059989929199 | 5.93240022659302 | 6.11289978027344 | 6.2677001953125 | 6.40530014038086 | 6.53049993515015 | 6.64610004425049 | 0.580399990081787 | 0.875699996948242 | 1.05390000343323 | 1.18729996681213 | 1.30569994449615 | 1.42050004005432 | 1.53519999980927 | 1.64999997615814 | 1.76440000534058 | 1.8775999546051 |
| 22-03-1994 | 5.21180009841919 | 6.05600023269653 | 6.47650003433228 | 6.73979997634888 | 6.94649982452393 | 7.13210010528564 | 7.30730009078979 | 7.47440004348755 | 7.63320016860962 | 7.78289985656738 | 0.982599973678589 | 1.32050001621246 | 1.50629997253418 | 1.68710005283356 | 1.89230000972748 | 2.11660003662109 | 2.34859991073608 | 2.57879996299744 | 2.80089998245239 | 3.01119995117188 | 4.37939977645874 | 5.03380012512207 | 5.45139980316162 | 5.74240016937256 | 5.96309995651245 | 6.1427001953125 | 6.29659986495972 | 6.43349981307983 | 6.55800008773804 | 6.67309999465942 | 0.583199977874756 | 0.879899978637695 | 1.05900001525879 | 1.192999958992 | 1.31190001964569 | 1.42709994316101 | 1.54219996929169 | 1.6574000120163 | 1.77219998836517 | 1.8856999874115 |
| 21-03-1994 | 5.27110004425049 | 6.13469982147217 | 6.56190013885498 | 6.82660007476807 | 7.03289985656738 | 7.21740007400513 | 7.39130020141602 | 7.55709981918335 | 7.71449995040894 | 7.86280012130737 | 1.00520002841949 | 1.35199999809265 | 1.54209995269775 | 1.72580003738403 | 1.93340003490448 | 2.16009998321533 | 2.39429998397827 | 2.62660002708435 | 2.8503999710083 | 3.06229996681213 | 4.41699981689453 | 5.08790016174316 | 5.51510000228882 | 5.81180000305176 | 6.0359001159668 | 6.21770000457764 | 6.3730001449585 | 6.51070022583008 | 6.63579988479614 | 6.7512001991272 | 0.596300005912781 | 0.900300025939941 | 1.08379995822906 | 1.22090005874634 | 1.34220004081726 | 1.45949995517731 | 1.57630002498627 | 1.69309997558594 | 1.80939996242523 | 1.9242000579834 |
| 18-03-1994 | 5.19920015335083 | 6.05520009994507 | 6.49009990692139 | 6.76459980010986 | 6.97900009155273 | 7.16940021514893 | 7.34740018844604 | 7.51590013504028 | 7.67530012130737 | 7.82509994506836 | 0.98309999704361 | 1.32179999351501 | 1.51030004024506 | 1.69490003585815 | 1.90390002727509 | 2.13179993629456 | 2.36680006980896 | 2.59949994087219 | 2.82349991798401 | 3.03539991378784 | 4.36850023269653 | 5.0246000289917 | 5.44750022888184 | 5.74440002441406 | 5.97049999237061 | 6.15469980239868 | 6.31239986419678 | 6.45240020751953 | 6.57950019836426 | 6.69670009613037 | 0.583599984645844 | 0.880500018596649 | 1.06019997596741 | 1.19539999961853 | 1.31579995155334 | 1.4326000213623 | 1.54929995536804 | 1.666100025177 | 1.78229999542236 | 1.89709997177124 |
| 17-03-1994 | 5.12169981002808 | 5.96070003509521 | 6.39900016784668 | 6.68139982223511 | 6.90310001373291 | 7.09910011291504 | 7.28109979629517 | 7.45270013809204 | 7.61420011520386 | 7.76569986343384 | 0.954200029373169 | 1.2820999622345 | 1.46780002117157 | 1.65230000019073 | 1.86199998855591 | 2.0903000831604 | 2.32559990882874 | 2.55819988250732 | 2.78200006484985 | 2.99349999427795 | 4.32350015640259 | 4.9576997756958 | 5.37169981002808 | 5.66569995880127 | 5.89169979095459 | 6.07679986953735 | 6.23600006103516 | 6.37739992141724 | 6.50600004196167 | 6.62449979782104 | 0.566999971866608 | 0.854600012302399 | 1.02909994125366 | 1.16129994392395 | 1.2800999879837 | 1.39590001106262 | 1.51189994812012 | 1.6282000541687 | 1.74409997463226 | 1.85860002040863 |
| 16-03-1994 | 5.12529993057251 | 5.96250009536743 | 6.40380001068115 | 6.68959999084473 | 6.91389989852905 | 7.11159992218018 | 7.29470014572144 | 7.46680021286011 | 7.62860012054443 | 7.78020000457764 | 0.951399981975555 | 1.27859997749329 | 1.46490001678467 | 1.65090000629425 | 1.86220002174377 | 2.09220004081726 | 2.32879996299744 | 2.56259989738464 | 2.78740000724792 | 2.99970006942749 | 4.33440017700195 | 4.9640998840332 | 5.3769998550415 | 5.67140007019043 | 5.89809989929199 | 6.08409976959229 | 6.24410009384155 | 6.3863000869751 | 6.51539993286133 | 6.63439989089966 | 0.565599977970123 | 0.852100014686584 | 1.02639997005463 | 1.15880000591278 | 1.27789998054504 | 1.39429998397827 | 1.51090002059937 | 1.62779998779297 | 1.74430000782013 | 1.85930001735687 |
| 15-03-1994 | 5.17409992218018 | 6.02729988098145 | 6.47480010986328 | 6.7628002166748 | 6.98740005493164 | 7.18470001220703 | 7.36700010299683 | 7.53809976577759 | 7.69890022277832 | 7.84940004348755 | 0.969399988651276 | 1.30369997024536 | 1.49370002746582 | 1.68250000476837 | 1.89629995822906 | 2.12859988212585 | 2.36730003356934 | 2.6029999256134 | 2.82949995994568 | 3.04340004920959 | 4.36679983139038 | 5.00930023193359 | 5.42990016937256 | 5.72910022735596 | 5.95900011062622 | 6.14709997177124 | 6.30849981307983 | 6.45160007476807 | 6.58139991760254 | 6.70069980621338 | 0.575999975204468 | 0.868399977684021 | 1.04620003700256 | 1.18120002746582 | 1.30250000953674 | 1.42060005664825 | 1.53880000114441 | 1.65719997882843 | 1.77489995956421 | 1.8911999464035 |
| 14-03-1994 | 5.17399978637695 | 6.03660011291504 | 6.48880004882812 | 6.77899980545044 | 7.00460004806519 | 7.20230007171631 | 7.38479995727539 | 7.55579996109009 | 7.71640014648438 | 7.86670017242432 | 0.975199997425079 | 1.31180000305176 | 1.50300002098083 | 1.69249999523163 | 1.90699994564056 | 2.13980007171631 | 2.37899994850159 | 2.61500000953674 | 2.84179997444153 | 3.05590009689331 | 4.35809993743896 | 5.00750017166138 | 5.43270015716553 | 5.7350001335144 | 5.96710014343262 | 6.15670013427734 | 6.31930017471313 | 6.4633002281189 | 6.59369993209839 | 6.71360015869141 | 0.579299986362457 | 0.873600006103516 | 1.05260002613068 | 1.18840003013611 | 1.31029999256134 | 1.42900002002716 | 1.54760003089905 | 1.66630005836487 | 1.78450000286102 | 1.90100002288818 |
| 11-03-1994 | 5.13730001449585 | 5.99700021743774 | 6.45130014419556 | 6.74440002441406 | 6.97270011901855 | 7.17229986190796 | 7.35620021820068 | 7.5282998085022 | 7.68970012664795 | 7.84060001373291 | 0.965799987316132 | 1.29879999160767 | 1.48889994621277 | 1.67809998989105 | 1.89230000972748 | 2.12490010261536 | 2.36380004882812 | 2.59940004348755 | 2.8257999420166 | 3.03949999809265 | 4.32919979095459 | 4.97359991073608 | 5.39720010757446 | 5.69939994812012 | 5.93190002441406 | 6.12230014801025 | 6.28550004959106 | 6.43020009994507 | 6.5612998008728 | 6.68179988861084 | 0.573899984359741 | 0.865100026130676 | 1.04240000247955 | 1.17719995975494 | 1.29840004444122 | 1.41659998893738 | 1.53489995002747 | 1.65330004692078 | 1.77110004425049 | 1.88740003108978 |
| 10-03-1994 | 5.1414999961853 | 5.99900007247925 | 6.45329999923706 | 6.74700021743774 | 6.97569990158081 | 7.17570018768311 | 7.35979986190796 | 7.53200006484985 | 7.69350004196167 | 7.84439992904663 | 0.96450001001358 | 1.29709994792938 | 1.48740005493164 | 1.67690002918243 | 1.89160001277924 | 2.12459993362427 | 2.36389994621277 | 2.59999990463257 | 2.82669997215271 | 3.04060006141663 | 4.33680009841919 | 4.97879981994629 | 5.40129995346069 | 5.70310020446777 | 5.93540000915527 | 6.12569999694824 | 6.28900003433228 | 6.43370008468628 | 6.56489992141724 | 6.68540000915527 | 0.573199987411499 | 0.864000022411346 | 1.04120004177094 | 1.17589998245239 | 1.29719996452332 | 1.41550004482269 | 1.53390002250671 | 1.6525000333786 | 1.77049994468689 | 1.88689994812012 |
| 09-03-1994 | 5.08839988708496 | 5.92210006713867 | 6.37060022354126 | 6.66470003128052 | 6.89550018310547 | 7.09779977798462 | 7.28389978408813 | 7.45790004730225 | 7.62090015411377 | 7.77320003509521 | 0.938499987125397 | 1.2610000371933 | 1.44729995727539 | 1.63499999046326 | 1.84839999675751 | 2.08019995689392 | 2.31839990615845 | 2.55329990386963 | 2.7788999080658 | 2.9918999671936 | 4.31389999389648 | 4.93370008468628 | 5.34439992904663 | 5.63959980010986 | 5.86840009689331 | 6.05670022964478 | 6.21890020370483 | 6.36299991607666 | 6.49380016326904 | 6.61420011520386 | 0.558200001716614 | 0.84060001373291 | 1.01269996166229 | 1.14429998397827 | 1.26339995861053 | 1.38010001182556 | 1.4970999956131 | 1.61450004577637 | 1.7315000295639 | 1.84700000286102 |
| 08-03-1994 | 5.06379985809326 | 5.89949989318848 | 6.35640001296997 | 6.65829992294312 | 6.89489984512329 | 7.10109996795654 | 7.28970003128052 | 7.46519994735718 | 7.62909984588623 | 7.78179979324341 | 0.931699991226196 | 1.25209999084473 | 1.43920004367828 | 1.62890005111694 | 1.84449994564056 | 2.0783998966217 | 2.31820011138916 | 2.55450010299683 | 2.78110003471375 | 2.99489998817444 | 4.29839992523193 | 4.91359996795654 | 5.32480001449585 | 5.62239980697632 | 5.85400009155273 | 6.04489994049072 | 6.20949983596802 | 6.35559988021851 | 6.48810005187988 | 6.60989999771118 | 0.554400026798248 | 0.83459997177124 | 1.00590002536774 | 1.13740003108978 | 1.25680005550385 | 1.37409996986389 | 1.4918999671936 | 1.61000001430511 | 1.72759997844696 | 1.84379994869232 |
| 07-03-1994 | 5.01550006866455 | 5.85290002822876 | 6.3189001083374 | 6.62960004806519 | 6.87290000915527 | 7.08370018005371 | 7.27530002593994 | 7.45270013809204 | 7.61780023574829 | 7.77129983901978 | 0.920700013637543 | 1.23720002174377 | 1.4242000579834 | 1.61530005931854 | 1.83259999752045 | 2.06789994239807 | 2.30879998207092 | 2.54579997062683 | 2.77290010452271 | 2.98699998855591 | 4.26049995422363 | 4.87029981613159 | 5.28189992904663 | 5.58199977874756 | 5.81659984588623 | 6.01049995422363 | 6.17770004272461 | 6.32609987258911 | 6.46059989929199 | 6.58409976959229 | 0.548200011253357 | 0.82480001449585 | 0.994300007820129 | 1.12510001659393 | 1.244500041008 | 1.36199998855591 | 1.48000001907349 | 1.59850001335144 | 1.71650004386902 | 1.83299994468689 |
| 04-03-1994 | 5.02610015869141 | 5.87729978561401 | 6.35260009765625 | 6.66909980773926 | 6.91580009460449 | 7.12830018997192 | 7.32070016860962 | 7.49819993972778 | 7.66319990158081 | 7.81629991531372 | 0.929300010204315 | 1.24950003623962 | 1.43920004367828 | 1.63289999961853 | 1.85259997844696 | 2.09019994735718 | 2.33299994468689 | 2.57159996032715 | 2.80010008811951 | 3.01539993286133 | 4.26230001449585 | 4.88009977340698 | 5.29820013046265 | 5.60349988937378 | 5.84200000762939 | 6.0391001701355 | 6.20860004425049 | 6.35890007019043 | 6.49469995498657 | 6.61929988861084 | 0.553200006484985 | 0.832599997520447 | 1.00399994850159 | 1.13650000095367 | 1.25740003585815 | 1.37619996070862 | 1.49559998512268 | 1.61520004272461 | 1.73430001735687 | 1.85179996490479 |
| 03-03-1994 | 4.96929979324341 | 5.82550001144409 | 6.31260013580322 | 6.63969993591309 | 6.89419984817505 | 7.11199998855591 | 7.30779981613159 | 7.48759984970093 | 7.65380001068115 | 7.80789995193481 | 0.918299973011017 | 1.23479998111725 | 1.42470002174377 | 1.6201000213623 | 1.84189999103546 | 2.08109998703003 | 2.32509994506836 | 2.56459999084473 | 2.7936999797821 | 3.00929999351501 | 4.21460008621216 | 4.82859992980957 | 5.24849987030029 | 5.5576000213623 | 5.80019998550415 | 6.00110006332397 | 6.17399978637695 | 6.32709980010986 | 6.46540021896362 | 6.59210014343262 | 0.546999990940094 | 0.822899997234344 | 0.99260002374649 | 1.12450003623962 | 1.24539995193481 | 1.36459994316101 | 1.48440003395081 | 1.60459995269775 | 1.72409999370575 | 1.84189999103546 |
| 02-03-1994 | 4.93279981613159 | 5.78049993515015 | 6.26529979705811 | 6.59240007400513 | 6.84770011901855 | 7.06640005111694 | 7.26310014724731 | 7.44360017776489 | 7.61070013046265 | 7.76550006866455 | 0.906499981880188 | 1.21829998493195 | 1.40600001811981 | 1.60000002384186 | 1.82050001621246 | 2.05850005149841 | 2.30139994621277 | 2.53979992866516 | 2.76789999008179 | 2.98259997367859 | 4.18860006332397 | 4.79470014572144 | 5.21049976348877 | 5.51719999313354 | 5.75860023498535 | 5.95870018005371 | 6.13119983673096 | 6.28410005569458 | 6.42229986190796 | 6.54899978637695 | 0.54009997844696 | 0.812200009822845 | 0.979600012302399 | 1.10989999771118 | 1.22959995269775 | 1.34769999980927 | 1.46659994125366 | 1.58589994907379 | 1.70469999313354 | 1.82190001010895 |
| 01-03-1994 | 4.90339994430542 | 5.75 | 6.23729991912842 | 6.56729984283447 | 6.82490015029907 | 7.04540014266968 | 7.24329996109009 | 7.4246997833252 | 7.59250020980835 | 7.74770021438599 | 0.899600028991699 | 1.208899974823 | 1.39590001106262 | 1.58980000019073 | 1.81029999256134 | 2.04819989204407 | 2.29099988937378 | 2.52920007705688 | 2.75710010528564 | 2.97149991989136 | 4.16440010070801 | 4.76739978790283 | 5.18240022659302 | 5.48950004577637 | 5.73169994354248 | 5.9326000213623 | 6.10599994659424 | 6.2596001625061 | 6.39849996566772 | 6.5258002281189 | 0.536199986934662 | 0.805999994277954 | 0.972199976444244 | 1.10179996490479 | 1.22099995613098 | 1.33889997005463 | 1.45759999752045 | 1.57669997215271 | 1.6952999830246 | 1.81239998340607 |
| 28-02-1994 | 4.79460000991821 | 5.63770008087158 | 6.13079977035522 | 6.46770000457764 | 6.73120021820068 | 6.95620012283325 | 7.15749979019165 | 7.34159994125366 | 7.51140022277832 | 7.66839981079102 | 0.876600027084351 | 1.17729997634888 | 1.36090004444122 | 1.55289995670319 | 1.77190005779266 | 2.00819993019104 | 2.24920010566711 | 2.48550009727478 | 2.71160006523132 | 2.92429995536804 | 4.06930017471313 | 4.66389989852905 | 5.07690000534058 | 5.3846001625061 | 5.62839984893799 | 5.83139991760254 | 6.00670003890991 | 6.16219997406006 | 6.30280017852783 | 6.43160009384155 | 0.522899985313416 | 0.785399973392487 | 0.947200000286102 | 1.07410001754761 | 1.19140005111694 | 1.30770003795624 | 1.42499995231628 | 1.542799949646 | 1.66019999980927 | 1.77610003948212 |
| 25-02-1994 | 4.82110023498535 | 5.67059993743896 | 6.16510009765625 | 6.50190019607544 | 6.76459980010986 | 6.98880004882812 | 7.18940019607544 | 7.37279987335205 | 7.54199981689453 | 7.69850015640259 | 0.885599970817566 | 1.18970000743866 | 1.37489998340607 | 1.56789994239807 | 1.78760004043579 | 2.02469992637634 | 2.26640009880066 | 2.50349998474121 | 2.73020005226135 | 2.94350004196167 | 4.08750009536743 | 4.68809986114502 | 5.10430002212524 | 5.41379976272583 | 5.65850019454956 | 5.86199998855591 | 6.03749990463257 | 6.19309997558594 | 6.33370018005371 | 6.46250009536743 | 0.52810001373291 | 0.79339998960495 | 0.957000017166138 | 1.08510005474091 | 1.20319998264313 | 1.32019996643066 | 1.43809998035431 | 1.55659997463226 | 1.67449998855591 | 1.7907999753952 |
| 24-02-1994 | 4.80490016937256 | 5.65380001068115 | 6.15070009231567 | 6.48999977111816 | 6.75479984283447 | 6.98040008544922 | 7.18190002441406 | 7.36600017547607 | 7.53569984436035 | 7.6923999786377 | 0.881200015544891 | 1.18369996547699 | 1.36870002746582 | 1.56200003623962 | 1.78219997882843 | 2.01959991455078 | 2.26160001754761 | 2.49889993667603 | 2.72569990158081 | 2.93910002708435 | 4.07590007781982 | 4.67390012741089 | 5.08960008621216 | 5.39940023422241 | 5.64489984512329 | 5.84910011291504 | 6.02530002593994 | 6.18160009384155 | 6.32270002365112 | 6.4520001411438 | 0.525600016117096 | 0.789499998092651 | 0.952400028705597 | 1.08010005950928 | 1.19809997081757 | 1.3150999546051 | 1.43299996852875 | 1.5514999628067 | 1.66949999332428 | 1.78589999675751 |
| 23-02-1994 | 4.73680019378662 | 5.57089996337891 | 6.06589984893799 | 6.40719985961914 | 6.67479991912842 | 6.90299987792969 | 7.10669994354248 | 7.29260015487671 | 7.46379995346069 | 7.62200021743774 | 0.858699977397919 | 1.15260004997253 | 1.33399999141693 | 1.52540004253387 | 1.74409997463226 | 1.98000001907349 | 2.22049999237061 | 2.4563000202179 | 2.6816999912262 | 2.89389991760254 | 4.02869987487793 | 4.6117000579834 | 5.01999998092651 | 5.32630014419556 | 5.57009983062744 | 5.77360010147095 | 5.94980001449585 | 6.10620021820068 | 6.24760007858276 | 6.37729978561401 | 0.512600004673004 | 0.769299983978271 | 0.927900016307831 | 1.05280005931854 | 1.16879999637604 | 1.28419995307922 | 1.40079998970032 | 1.51810002326965 | 1.63489997386932 | 1.7503000497818 |
| 22-02-1994 | 4.66149997711182 | 5.49690008163452 | 5.99910020828247 | 6.34759998321533 | 6.62080001831055 | 6.85300016403198 | 7.05959987640381 | 7.24749994277954 | 7.42019987106323 | 7.57950019836426 | 0.844200015068054 | 1.1327999830246 | 1.31270003318787 | 1.50370001792908 | 1.72220003604889 | 1.95770001411438 | 2.19770002365112 | 2.43280005455017 | 2.65739989280701 | 2.86879992485046 | 3.96169996261597 | 4.54029989242554 | 4.94890022277832 | 5.25719976425171 | 5.50349998474121 | 5.70949983596802 | 5.8878002166748 | 6.04619979858398 | 6.18940019607544 | 6.3206000328064 | 0.504299998283386 | 0.75629997253418 | 0.912299990653992 | 1.03569996356964 | 1.15069997310638 | 1.26549994945526 | 1.38150000572205 | 1.49829995632172 | 1.61469995975494 | 1.72969996929169 |
| 21-02-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-02-1994 | 4.65030002593994 | 5.48859977722168 | 5.99399995803833 | 6.34490013122559 | 6.61969995498657 | 6.85290002822876 | 7.06020021438599 | 7.24849987030029 | 7.42140007019043 | 7.58090019226074 | 0.843400001525879 | 1.13170003890991 | 1.31180000305176 | 1.50329995155334 | 1.72220003604889 | 1.95819997787476 | 2.19840002059937 | 2.43370008468628 | 2.65849995613098 | 2.86989998817444 | 3.95020008087158 | 4.52969980239868 | 4.93959999084473 | 5.24919986724854 | 5.49669981002808 | 5.70380020141602 | 5.88299989700317 | 6.04209995269775 | 6.18590021133423 | 6.31750011444092 | 0.503799974918365 | 0.755599975585938 | 0.911400020122528 | 1.03489995002747 | 1.15009999275208 | 1.26489996910095 | 1.3811000585556 | 1.49810004234314 | 1.61469995975494 | 1.72969996929169 |
| 17-02-1994 | 4.59299993515015 | 5.41079998016357 | 5.90850019454956 | 6.25699996948242 | 6.53159999847412 | 6.76569986343384 | 6.97399997711182 | 7.16349983215332 | 7.33780002593994 | 7.49849987030029 | 0.820800006389618 | 1.10029995441437 | 1.27590000629425 | 1.46420001983643 | 1.68040001392365 | 1.91380000114441 | 2.1515998840332 | 2.38470005989075 | 2.60759997367859 | 2.81730008125305 | 3.91459989547729 | 4.47730016708374 | 4.87729978561401 | 5.18069982528687 | 5.42430019378662 | 5.62879991531372 | 5.80630016326904 | 5.96430015563965 | 6.10739994049072 | 6.23859977722168 | 0.490700006484985 | 0.735199987888336 | 0.886600017547607 | 1.00689995288849 | 1.11960005760193 | 1.23230004310608 | 1.34669995307922 | 1.46200001239777 | 1.57700002193451 | 1.69060003757477 |
| 16-02-1994 | 4.53200006484985 | 5.32950019836426 | 5.82119989395142 | 6.16900014877319 | 6.44479990005493 | 6.68039989471436 | 6.89029979705811 | 7.08150005340576 | 7.25719976425171 | 7.4193000793457 | 0.796800017356873 | 1.06690001487732 | 1.23819994926453 | 1.4239000082016 | 1.63789999485016 | 1.8691999912262 | 2.10509991645813 | 2.33640003204346 | 2.5576000213623 | 2.7658998966217 | 3.87779998779297 | 4.42239999771118 | 4.81230020523071 | 5.11009979248047 | 5.35029983520508 | 5.55280017852783 | 5.72910022735596 | 5.88640022277832 | 6.02909994125366 | 6.16009998321533 | 0.476799994707108 | 0.713500022888184 | 0.860199987888336 | 0.977299988269806 | 1.08759999275208 | 1.1985000371933 | 1.31120002269745 | 1.42499995231628 | 1.53859996795654 | 1.65100002288818 |
| 15-02-1994 | 4.53159999847412 | 5.32919979095459 | 5.81990003585815 | 6.16669988632202 | 6.44169998168945 | 6.67679977416992 | 6.88649988174438 | 7.07740020751953 | 7.25299978256226 | 7.41520023345947 | 0.797399997711182 | 1.06770002841949 | 1.23880004882812 | 1.42410004138947 | 1.63759994506836 | 1.86849999427795 | 2.10400009155273 | 2.33500003814697 | 2.55590009689331 | 2.76399993896484 | 3.87569999694824 | 4.42129993438721 | 4.8112998008728 | 5.10879993438721 | 5.34870004653931 | 5.55089998245239 | 5.72700023651123 | 5.88399982452393 | 6.02650022506714 | 6.15740013122559 | 0.477100014686584 | 0.714100003242493 | 0.86080002784729 | 0.977800011634827 | 1.08800005912781 | 1.19869995117188 | 1.31120002269745 | 1.42490005493164 | 1.53840005397797 | 1.65059995651245 |
| 14-02-1994 | 4.54029989242554 | 5.34130001068115 | 5.83199977874756 | 6.1778998374939 | 6.45190000534058 | 6.6862998008728 | 6.89540004730225 | 7.08599996566772 | 7.2613000869751 | 7.42320013046265 | 0.801800012588501 | 1.07369995117188 | 1.24520003795624 | 1.43050003051758 | 1.64390003681183 | 1.8746999502182 | 2.11010003089905 | 2.34100008010864 | 2.56200003623962 | 2.76999998092651 | 3.87890005111694 | 4.42829990386963 | 4.82009983062744 | 5.11829996109009 | 5.3585000038147 | 5.56069993972778 | 5.7367000579834 | 5.89359998703003 | 6.03599977493286 | 6.16669988632202 | 0.479600012302399 | 0.717999994754791 | 0.865499973297119 | 0.982999980449677 | 1.09340000152588 | 1.2043000459671 | 1.31690001487732 | 1.43050003051758 | 1.54410004615784 | 1.65639996528625 |
| 11-02-1994 | 4.53359985351562 | 5.33120012283325 | 5.81920003890991 | 6.16330003738403 | 6.43620014190674 | 6.67000007629395 | 6.87890005111694 | 7.0693998336792 | 7.24480009078979 | 7.40679979324341 | 0.799399971961975 | 1.07019996643066 | 1.24080002307892 | 1.42509996891022 | 1.63759994506836 | 1.86749994754791 | 2.10209989547729 | 2.33240008354187 | 2.55270004272461 | 2.76029992103577 | 3.87350010871887 | 4.42140007019043 | 4.81160020828247 | 5.10860013961792 | 5.34759998321533 | 5.54899978637695 | 5.72429990768433 | 5.88070011138916 | 6.0226001739502 | 6.15310001373291 | 0.478199988603592 | 0.715799987316132 | 0.86269998550415 | 0.979700028896332 | 1.08959996700287 | 1.20000004768372 | 1.31210005283356 | 1.42530000209808 | 1.53840005397797 | 1.65040004253387 |
| 10-02-1994 | 4.54640007019043 | 5.35129976272583 | 5.84259986877441 | 6.18830013275146 | 6.46190023422241 | 6.69579982757568 | 6.90460014343262 | 7.09479999542236 | 7.26989984512329 | 7.43160009384155 | 0.8057000041008 | 1.07910001277924 | 1.25119996070862 | 1.43659996986389 | 1.64999997615814 | 1.8808000087738 | 2.11619997024536 | 2.3471999168396 | 2.56820011138916 | 2.77620005607605 | 3.87980008125305 | 4.43300008773804 | 4.82670021057129 | 5.12589979171753 | 5.36660003662109 | 5.56909990310669 | 5.74520015716553 | 5.90220022201538 | 6.04449987411499 | 6.17530012130737 | 0.481900006532669 | 0.721599996089935 | 0.869799971580505 | 0.98769998550415 | 1.09839999675751 | 1.20940005779266 | 1.32219994068146 | 1.43599998950958 | 1.54960000514984 | 1.66199994087219 |
| 09-02-1994 | 4.53329992294312 | 5.34189987182617 | 5.83739995956421 | 6.1862998008728 | 6.4621000289917 | 6.69740009307861 | 6.90700006484985 | 7.09779977798462 | 7.27320003509521 | 7.43499994277954 | 0.804700016975403 | 1.07790005207062 | 1.25039994716644 | 1.43640005588531 | 1.65050005912781 | 1.88189995288849 | 2.11779999732971 | 2.34910011291504 | 2.57030010223389 | 2.77859997749329 | 3.86660003662109 | 4.42070007324219 | 4.81610012054443 | 5.11709976196289 | 5.35939979553223 | 5.56319999694824 | 5.74049997329712 | 5.8983998298645 | 6.04150009155273 | 6.17290019989014 | 0.481299996376038 | 0.720700025558472 | 0.868900001049042 | 0.986899971961975 | 1.0978000164032 | 1.20910000801086 | 1.32200002670288 | 1.43610000610352 | 1.54990005493164 | 1.66250002384186 |
| 08-02-1994 | 4.54500007629395 | 5.35879993438721 | 5.85489988327026 | 6.20310020446777 | 6.47800016403198 | 6.71260023117065 | 6.92159986495972 | 7.11189985275269 | 7.28679990768433 | 7.44840002059937 | 0.810800015926361 | 1.08619999885559 | 1.25940001010895 | 1.44570004940033 | 1.65980005264282 | 1.8911999464035 | 2.12719988822937 | 2.3585000038147 | 2.57979989051819 | 2.78819990158081 | 3.87080001831055 | 4.43020009994507 | 4.82819986343384 | 5.13049983978271 | 5.37340021133423 | 5.5774998664856 | 5.75479984283447 | 5.91270017623901 | 6.05579996109009 | 6.18709993362427 | 0.484800010919571 | 0.726100027561188 | 0.875400006771088 | 0.994099974632263 | 1.10539996623993 | 1.21689999103546 | 1.33010005950928 | 1.44430005550385 | 1.55830001831055 | 1.6710000038147 |
| 07-02-1994 | 4.50260019302368 | 5.3112998008728 | 5.80719995498657 | 6.1564998626709 | 6.43279981613159 | 6.66860008239746 | 6.8786997795105 | 7.06990003585815 | 7.24569988250732 | 7.40799999237061 | 0.799899995326996 | 1.07120001316071 | 1.24249994754791 | 1.42739999294281 | 1.64040005207062 | 1.87070000171661 | 2.10549998283386 | 2.33579993247986 | 2.55620002746582 | 2.76360011100769 | 3.83610010147095 | 4.39010000228882 | 4.78550004959106 | 5.08669996261597 | 5.32910013198853 | 5.53310012817383 | 5.71059989929199 | 5.86870002746582 | 6.01210021972656 | 6.14370012283325 | 0.478500008583069 | 0.716300010681152 | 0.863499999046326 | 0.980799973011017 | 1.09099996089935 | 1.20159995555878 | 1.31400001049042 | 1.42739999294281 | 1.54069995880127 | 1.65269994735718 |
| 04-02-1994 | 4.45349979400635 | 5.25990009307861 | 5.76079988479614 | 6.11579990386963 | 6.39669990539551 | 6.63579988479614 | 6.84819984436035 | 7.041100025177 | 7.21810007095337 | 7.38119983673096 | 0.787599980831146 | 1.0543999671936 | 1.22459995746613 | 1.40970003604889 | 1.62310004234314 | 1.85370004177094 | 2.08859992027283 | 2.3189001083374 | 2.53900003433228 | 2.74620008468628 | 3.79780006408691 | 4.34530019760132 | 4.73929977416992 | 5.041100025177 | 5.28499984741211 | 5.49069976806641 | 5.66970014572144 | 5.82929992675781 | 5.97389984130859 | 6.10659980773926 | 0.471399992704391 | 0.705299973487854 | 0.850300014019012 | 0.966400027275085 | 1.07599997520447 | 1.18630003929138 | 1.29840004444122 | 1.41170001029968 | 1.52479994297028 | 1.63670003414154 |
| 03-02-1994 | 4.31330013275146 | 5.11359977722168 | 5.62419986724854 | 5.99079990386963 | 6.28140020370483 | 6.52790021896362 | 6.74560022354126 | 6.94229984283447 | 7.12230014801025 | 7.28770017623901 | 0.755200028419495 | 1.00989997386932 | 1.17620003223419 | 1.36010003089905 | 1.57270002365112 | 1.80219995975494 | 2.0359001159668 | 2.26460003852844 | 2.48309993743896 | 2.68869996070862 | 3.68140006065369 | 4.21420001983643 | 4.60459995269775 | 4.90740013122559 | 5.15409994125366 | 5.36299991607666 | 5.54519987106323 | 5.70779991149902 | 5.85510015487671 | 5.99020004272461 | 0.452800005674362 | 0.676199972629547 | 0.815299987792969 | 0.927900016307831 | 1.03519999980927 | 1.1438000202179 | 1.25450003147125 | 1.36660003662109 | 1.478600025177 | 1.58940005302429 |
| 02-02-1994 | 4.25050020217896 | 5.05590009689331 | 5.5753002166748 | 5.94969987869263 | 6.24599981307983 | 6.49639987945557 | 6.71670007705688 | 6.91529989242554 | 7.09639978408813 | 7.2628002166748 | 0.745100021362305 | 0.996200025081635 | 1.16190004348755 | 1.34609997272491 | 1.55920004844666 | 1.78900003433228 | 2.02270007133484 | 2.25119996070862 | 2.46930003166199 | 2.67449998855591 | 3.62299990653992 | 4.15460014343262 | 4.54699993133545 | 4.85300016403198 | 5.10300016403198 | 5.31479978561401 | 5.49970006942749 | 5.66440010070801 | 5.81360006332397 | 5.9503002166748 | 0.446999996900558 | 0.667200028896332 | 0.80460000038147 | 0.916299998760223 | 1.02320003509521 | 1.13160002231598 | 1.2422000169754 | 1.35409998893738 | 1.46599996089935 | 1.57669997215271 |
| 01-02-1994 | 4.22580003738403 | 5.03709983825684 | 5.56120014190674 | 5.93889999389648 | 6.23729991912842 | 6.48909997940063 | 6.71029996871948 | 6.90939998626709 | 7.09089994430542 | 7.25759983062744 | 0.744000017642975 | 0.994799971580505 | 1.16050004959106 | 1.34500002861023 | 1.55820000171661 | 1.78799998760223 | 2.02160000801086 | 2.25 | 2.4679000377655 | 2.67300009727478 | 3.59540009498596 | 4.1298999786377 | 4.52510023117065 | 4.83349990844727 | 5.08540010452271 | 5.29890012741089 | 5.4850001335144 | 5.6508002281189 | 5.80089998245239 | 5.93839979171753 | 0.446299999952316 | 0.66619998216629 | 0.80349999666214 | 0.91509997844696 | 1.02199995517731 | 1.13039994239807 | 1.24109995365143 | 1.35300004482269 | 1.46490001678467 | 1.57550001144409 |
| 31-01-1994 | 4.15210008621216 | 4.96280002593994 | 5.4935998916626 | 5.87830018997192 | 6.18240022659302 | 6.43830013275146 | 6.66239976882935 | 6.86359977722168 | 7.04659986495972 | 7.21449995040894 | 0.728299975395203 | 0.973399996757507 | 1.13750004768372 | 1.32159996032715 | 1.53470003604889 | 1.76429998874664 | 1.9974000453949 | 2.22519993782043 | 2.44250011444092 | 2.64680004119873 | 3.53229999542236 | 4.06080007553101 | 4.45539999008179 | 4.76520013809204 | 5.01919984817505 | 5.2350001335144 | 5.42320013046265 | 5.59089994430542 | 5.74259996414185 | 5.88149976730347 | 0.437299996614456 | 0.652199983596802 | 0.786700010299683 | 0.896700024604797 | 1.0025999546051 | 1.11029994487762 | 1.22039997577667 | 1.33179998397827 | 1.4433000087738 | 1.55350005626678 |
| 28-01-1994 | 4.12200021743774 | 4.93819999694824 | 5.47779989242554 | 5.86990022659302 | 6.17929983139038 | 6.43860006332397 | 6.6648998260498 | 6.86740016937256 | 7.05130004882812 | 7.21950006484985 | 0.723699986934662 | 0.967299997806549 | 1.13209998607635 | 1.31780004501343 | 1.53260004520416 | 1.76370000839233 | 1.99800002574921 | 2.22670006752014 | 2.44460010528564 | 2.64939999580383 | 3.50589990615845 | 4.03359985351562 | 4.43050003051758 | 4.7435998916626 | 5.00080013275146 | 5.21939992904663 | 5.41009998321533 | 5.57980012893677 | 5.73320007324219 | 5.87360000610352 | 0.434700012207031 | 0.648100018501282 | 0.782000005245209 | 0.892099976539612 | 0.998300015926361 | 1.1065000295639 | 1.21710002422333 | 1.32910001277924 | 1.44110000133514 | 1.5518000125885 |
| 27-01-1994 | 4.15670013427734 | 4.99069976806641 | 5.53929996490479 | 5.93599987030029 | 6.24739980697632 | 6.50729990005493 | 6.7335000038147 | 6.9355001449585 | 7.1185998916626 | 7.28599977493286 | 0.739700019359589 | 0.989700019359589 | 1.1583000421524 | 1.34700000286102 | 1.56459999084473 | 1.79820001125336 | 2.03480005264282 | 2.26550006866455 | 2.48519992828369 | 2.69160008430481 | 3.52519989013672 | 4.06549978256226 | 4.47100019454956 | 4.7898998260498 | 5.05140018463135 | 5.27290010452271 | 5.4657998085022 | 5.63710021972656 | 5.79169988632202 | 5.93289995193481 | 0.444000005722046 | 0.662500023841858 | 0.799799978733063 | 0.912299990653992 | 1.02059996128082 | 1.13059997558594 | 1.24290001392365 | 1.35640001296997 | 1.46979999542236 | 1.58169996738434 |
| 26-01-1994 | 4.17229986190796 | 5.0201997756958 | 5.57910013198853 | 5.98239994049072 | 6.29780006408691 | 6.55999994277954 | 6.78719997406006 | 6.98939990997314 | 7.17229986190796 | 7.33920001983643 | 0.748499989509583 | 1.00240004062653 | 1.17410004138947 | 1.36590003967285 | 1.58659994602203 | 1.82299995422363 | 2.06209993362427 | 2.29489994049072 | 2.51640009880066 | 2.72420001029968 | 3.53340005874634 | 4.08099985122681 | 4.49289989471436 | 4.81729984283447 | 5.08290004730225 | 5.30789995193481 | 5.50330018997192 | 5.67670011520386 | 5.83279991149902 | 5.97520017623901 | 0.449299991130829 | 0.67059999704361 | 0.809899985790253 | 0.924199998378754 | 1.03429996967316 | 1.14590001106262 | 1.25969994068146 | 1.3746999502182 | 1.48940002918243 | 1.60259997844696 |
| 25-01-1994 | 4.17129993438721 | 5.01980018615723 | 5.58109998703003 | 5.9867000579834 | 6.30369997024536 | 6.56689977645874 | 6.79470014572144 | 6.99720001220703 | 7.18030023574829 | 7.3471999168396 | 0.747500002384186 | 1.00119996070862 | 1.17330002784729 | 1.36600005626678 | 1.58759999275208 | 1.82480001449585 | 2.06459999084473 | 2.29800009727478 | 2.51999998092651 | 2.72810006141663 | 3.53489995002747 | 4.08129978179932 | 4.49340009689331 | 4.81839990615845 | 5.08489990234375 | 5.3105001449585 | 5.50659990310669 | 5.68050003051758 | 5.8371000289917 | 5.97989988327026 | 0.44879999756813 | 0.669799983501434 | 0.809000015258789 | 0.923500001430511 | 1.03380000591278 | 1.14569997787476 | 1.25989997386932 | 1.37520003318787 | 1.49020004272461 | 1.60370004177094 |
| 24-01-1994 | 4.15170001983643 | 4.9935998916626 | 5.55270004272461 | 5.95790004730225 | 6.27519989013672 | 6.53879976272583 | 6.76709985733032 | 6.97009992599487 | 7.15360021591187 | 7.32100009918213 | 0.739799976348877 | 0.990400016307831 | 1.16120004653931 | 1.35300004482269 | 1.57369995117188 | 1.81029999256134 | 2.04940009117126 | 2.2820999622345 | 2.50349998474121 | 2.71119999885559 | 3.52309989929199 | 4.06360006332397 | 4.47240018844604 | 4.79549980163574 | 5.06080007553101 | 5.28579998016357 | 5.48140001296997 | 5.65509986877441 | 5.81150007247925 | 5.95419979095459 | 0.4442999958992 | 0.662800014019012 | 0.800499975681305 | 0.913999974727631 | 1.02349996566772 | 1.13479995727539 | 1.24839997291565 | 1.36310005187988 | 1.47769999504089 | 1.59080004692078 |
| 21-01-1994 | 4.15000009536743 | 4.98890018463135 | 5.54670000076294 | 5.95139980316162 | 6.26840019226074 | 6.53200006484985 | 6.76030015945435 | 6.96339988708496 | 7.14699983596802 | 7.3144998550415 | 0.73769998550415 | 0.987399995326996 | 1.15779995918274 | 1.34930002689362 | 1.56980001926422 | 1.80620002746582 | 2.04509997367859 | 2.27769994735718 | 2.49900007247925 | 2.70659995079041 | 3.52430009841919 | 4.0625 | 4.46990013122559 | 4.79199981689453 | 5.05670022964478 | 5.28119993209839 | 5.47650003433228 | 5.64989995956421 | 5.80620002746582 | 5.9488000869751 | 0.44310000538826 | 0.660899996757507 | 0.798099994659424 | 0.911300003528595 | 1.02059996128082 | 1.13170003890991 | 1.2451000213623 | 1.35979998111725 | 1.47420001029968 | 1.58720004558563 |
| 20-01-1994 | 4.14669990539551 | 4.98369979858398 | 5.53959989547729 | 5.94290018081665 | 6.25899982452393 | 6.52209997177124 | 6.75010013580322 | 6.95310020446777 | 7.13670015335083 | 7.30429983139038 | 0.736500024795532 | 0.98580002784729 | 1.15550005435944 | 1.34640002250671 | 1.56630003452301 | 1.80200004577637 | 2.04040002822876 | 2.27250003814697 | 2.49340009689331 | 2.70070004463196 | 3.52130007743835 | 4.05889987945557 | 4.46540021896362 | 4.7866997718811 | 5.05060005187988 | 5.27449989318848 | 5.46939992904663 | 5.64239978790283 | 5.79839992523193 | 5.9407000541687 | 0.442400008440018 | 0.659799993038177 | 0.796800017356873 | 0.909600019454956 | 1.01859998703003 | 1.12940001487732 | 1.24249994754791 | 1.35689997673035 | 1.47099995613098 | 1.58369994163513 |
| 19-01-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-01-1994 | 4.2003002166748 | 5.04250001907349 | 5.59299993515015 | 5.98939990997314 | 6.29979991912842 | 6.55870008468628 | 6.78389978408813 | 6.98489999771118 | 7.16709995269775 | 7.33360004425049 | 0.752499997615814 | 1.00750005245209 | 1.17850005626678 | 1.3688999414444 | 1.58790004253387 | 1.82290005683899 | 2.06089997291565 | 2.29290008544922 | 2.51370000839233 | 2.7211000919342 | 3.55859994888306 | 4.10650014877319 | 4.51590013504028 | 4.8371000289917 | 5.09969997406006 | 5.32180023193359 | 5.51490020751953 | 5.6862998008728 | 5.84089994430542 | 5.98199987411499 | 0.451499998569489 | 0.674099981784821 | 0.813799977302551 | 0.928099989891052 | 1.03779995441437 | 1.14890003204346 | 1.26219999790192 | 1.37670004367828 | 1.49090003967285 | 1.603600025177 |
| 17-01-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 14-01-1994 | 4.21600008010864 | 5.05649995803833 | 5.60559988021851 | 6.00080013275146 | 6.3105001449585 | 6.56879997253418 | 6.79360008239746 | 6.99429988861084 | 7.17630004882812 | 7.34259986877441 | 0.754199981689453 | 1.00989997386932 | 1.18120002746582 | 1.3717999458313 | 1.59109997749329 | 1.82650005817413 | 2.06469988822937 | 2.29699993133545 | 2.51810002326965 | 2.72569990158081 | 3.57480001449585 | 4.12200021743774 | 4.53070020675659 | 4.85120010375977 | 5.11310005187988 | 5.33479976654053 | 5.52750015258789 | 5.69850015640259 | 5.85270023345947 | 5.99350023269653 | 0.452499985694885 | 0.675700008869171 | 0.81580001115799 | 0.930299997329712 | 1.04009997844696 | 1.15149998664856 | 1.26489996910095 | 1.37950003147125 | 1.4938999414444 | 1.60679996013641 |
| 13-01-1994 | 4.16400003433228 | 4.9903998374939 | 5.53999996185303 | 5.93940019607544 | 6.25330018997192 | 6.51510000228882 | 6.74249982833862 | 6.94509983062744 | 7.12849998474121 | 7.29610013961792 | 0.733500003814697 | 0.981400012969971 | 1.15020000934601 | 1.34039998054504 | 1.55980002880096 | 1.79509997367859 | 2.03320002555847 | 2.26519989967346 | 2.48600006103516 | 2.69320011138916 | 3.54629993438721 | 4.07719993591309 | 4.47870016098022 | 4.79619979858398 | 5.05730009078979 | 5.27909994125366 | 5.4721999168396 | 5.64389991760254 | 5.79879999160767 | 5.94029998779297 | 0.440600007772446 | 0.657000005245209 | 0.793299973011017 | 0.905600011348724 | 1.01409995555878 | 1.12460005283356 | 1.23740005493164 | 1.35150003433228 | 1.46539998054504 | 1.57790005207062 |
| 12-01-1994 | 4.09369993209839 | 4.89900016784668 | 5.44829988479614 | 5.85290002822876 | 6.17229986190796 | 6.43860006332397 | 6.66949987411499 | 6.87480020523071 | 7.06020021438599 | 7.22940015792847 | 0.704200029373169 | 0.940999984741211 | 1.10640001296997 | 1.29579997062683 | 1.51510000228882 | 1.7503000497818 | 1.98819994926453 | 2.21970009803772 | 2.43989992141724 | 2.64660000801086 | 3.50959992408752 | 4.01700019836426 | 4.40780019760132 | 4.72069978713989 | 4.98019981384277 | 5.20170021057129 | 5.3951997756958 | 5.56759977340698 | 5.72329998016357 | 5.86560010910034 | 0.423700004816055 | 0.630699992179871 | 0.761600017547607 | 0.870700001716614 | 0.977299988269806 | 1.08640003204346 | 1.19830000400543 | 1.31159996986389 | 1.42480003833771 | 1.53680002689362 |
| 11-01-1994 | 4.13229990005493 | 4.94899988174438 | 5.5032000541687 | 5.90980005264282 | 6.22989988327026 | 6.49609994888306 | 6.72639989852905 | 6.9310998916626 | 7.11579990386963 | 7.2842001914978 | 0.717299997806549 | 0.959299981594086 | 1.1275999546051 | 1.31930005550385 | 1.5407999753952 | 1.77799999713898 | 2.01769995689392 | 2.25090003013611 | 2.47259998321533 | 2.68050003051758 | 3.53730010986328 | 4.05340003967285 | 4.44960021972656 | 4.76609992980957 | 5.02799987792969 | 5.25110006332397 | 5.44570016860962 | 5.61889982223511 | 5.77510023117065 | 5.91769981384277 | 0.431400001049042 | 0.642599999904633 | 0.776099979877472 | 0.88730001449585 | 0.995400011539459 | 1.10599994659424 | 1.21909999847412 | 1.33360004425049 | 1.44799995422363 | 1.56099998950958 |
| 10-01-1994 | 4.14699983596802 | 4.9672999382019 | 5.52080011367798 | 5.92570018768311 | 6.24420022964478 | 6.50920009613037 | 6.7386999130249 | 6.94269990921021 | 7.12690019607544 | 7.29500007629395 | 0.723200023174286 | 0.967400014400482 | 1.13619995117188 | 1.32790005207062 | 1.54910004138947 | 1.78620004653931 | 2.02570009231567 | 2.25880002975464 | 2.48049998283386 | 2.68840003013611 | 3.54509997367859 | 4.06580018997192 | 4.46400022506714 | 4.78109979629517 | 5.04300022125244 | 5.26579999923706 | 5.46019983291626 | 5.63299989700317 | 5.78889989852905 | 5.93120002746582 | 0.434799998998642 | 0.647800028324127 | 0.782500028610229 | 0.894200026988983 | 1.0025999546051 | 1.11329996585846 | 1.22660005092621 | 1.34119999408722 | 1.45560002326965 | 1.5686000585556 |
| 07-01-1994 | 4.19210004806519 | 5.01779985427856 | 5.56829977035522 | 5.96869993209839 | 6.28319978713989 | 6.54530000686646 | 6.77269983291626 | 6.97520017623901 | 7.15840005874634 | 7.32550001144409 | 0.736599981784821 | 0.98580002784729 | 1.15600001811981 | 1.34769999980927 | 1.56869995594025 | 1.80569994449615 | 2.04530000686646 | 2.27859997749329 | 2.5006000995636 | 2.70880007743835 | 3.57719993591309 | 4.10640001296997 | 4.50740003585815 | 4.82499980926514 | 5.08629989624023 | 5.30819988250732 | 5.50150012969971 | 5.67329978942871 | 5.82829999923706 | 5.96979999542236 | 0.442400008440018 | 0.659900009632111 | 0.796899974346161 | 0.909900009632111 | 1.01919996738434 | 1.13039994239807 | 1.24399995803833 | 1.35889995098114 | 1.47350001335144 | 1.58669996261597 |
| 06-01-1994 | 4.32600021362305 | 5.17689990997314 | 5.72520017623901 | 6.11679983139038 | 6.4225001335144 | 6.6774001121521 | 6.89930009841919 | 7.09759998321533 | 7.27740001678467 | 7.44189977645874 | 0.780600011348724 | 1.04649996757507 | 1.22239995002747 | 1.416100025177 | 1.63810002803802 | 1.87619996070862 | 2.11719989776611 | 2.35209989547729 | 2.57570004463196 | 2.78550004959106 | 3.66750001907349 | 4.22669982910156 | 4.64069986343384 | 4.96309995651245 | 5.2253999710083 | 5.44670009613037 | 5.63870000839233 | 5.80889987945557 | 5.96220016479492 | 6.10209989547729 | 0.467799991369247 | 0.699400007724762 | 0.844600021839142 | 0.962599992752075 | 1.07509994506836 | 1.18869996070862 | 1.30410003662109 | 1.42050004005432 | 1.53659999370575 | 1.65110003948212 |
| 05-01-1994 | 4.37690019607544 | 5.23589992523193 | 5.78119993209839 | 6.16760015487671 | 6.46880006790161 | 6.7202000617981 | 6.93959999084473 | 7.13600015640259 | 7.31459999084473 | 7.47800016403198 | 0.797299981117249 | 1.06939995288849 | 1.24699997901917 | 1.4407000541687 | 1.66240000724792 | 1.90030002593994 | 2.14120006561279 | 2.37630009651184 | 2.60010004043579 | 2.81019997596741 | 3.70090007781982 | 4.27169990539551 | 4.68989992141724 | 5.01340007781982 | 5.27540016174316 | 5.49580001831055 | 5.68669986724854 | 5.85580015182495 | 6.0081000328064 | 6.14699983596802 | 0.477400004863739 | 0.714399993419647 | 0.862600028514862 | 0.982299983501434 | 1.09570002555847 | 1.20990002155304 | 1.32570004463196 | 1.44249999523163 | 1.55879998207092 | 1.67349994182587 |
| 04-01-1994 | 4.37430000305176 | 5.230299949646 | 5.77199983596802 | 6.15549993515015 | 6.45469999313354 | 6.70499992370605 | 6.92369985580444 | 7.11990022659302 | 7.29829978942871 | 7.46180009841919 | 0.796299993991852 | 1.06780004501343 | 1.244500041008 | 1.43700003623962 | 1.65750002861023 | 1.89419996738434 | 2.13420009613037 | 2.36840009689331 | 2.59150004386902 | 2.80110001564026 | 3.69779992103577 | 4.2681999206543 | 4.68520021438599 | 5.00710010528564 | 5.26779985427856 | 5.48699998855591 | 5.67689990997314 | 5.8452000617981 | 5.99690008163452 | 6.13530015945435 | 0.476799994707108 | 0.713500022888184 | 0.861299991607666 | 0.980499982833862 | 1.09350001811981 | 1.20710003376007 | 1.32239997386932 | 1.43859994411469 | 1.5543999671936 | 1.66879999637604 |
| 03-01-1994 | 4.38290023803711 | 5.24639987945557 | 5.78800010681152 | 6.16960000991821 | 6.46670007705688 | 6.71540021896362 | 6.93310022354126 | 7.12849998474121 | 7.30639982223511 | 7.46950006484985 | 0.804400026798248 | 1.0789999961853 | 1.25619995594025 | 1.4481999874115 | 1.66799998283386 | 1.90390002727509 | 2.14330005645752 | 2.37700009346008 | 2.59969997406006 | 2.80900001525879 | 3.69379997253418 | 4.27290010452271 | 4.69379997253418 | 5.01739978790283 | 5.27850008010864 | 5.49779987335205 | 5.68760013580322 | 5.85570001602173 | 6.00719976425171 | 6.14540004730225 | 0.481400012969971 | 0.72079998254776 | 0.870000004768372 | 0.98989999294281 | 1.10319995880127 | 1.21679997444153 | 1.33210003376007 | 1.4481999874115 | 1.56389999389648 | 1.67809998989105 |
| 31-12-1993 | 4.30779981613159 | 5.14720010757446 | 5.68289995193481 | 6.06489992141724 | 6.36439990997314 | 6.61560010910034 | 6.83559989929199 | 7.03310012817383 | 7.21290016174316 | 7.37769985198975 | 0.774800002574921 | 1.03779995441437 | 1.21010005474091 | 1.39939999580383 | 1.61699998378754 | 1.85090005397797 | 2.08829998970032 | 2.32010006904602 | 2.541100025177 | 2.74880003929138 | 3.64919996261597 | 4.20580005645752 | 4.61469984054565 | 4.93179988861084 | 5.18940019607544 | 5.40670013427734 | 5.59539985656738 | 5.76300001144409 | 5.91419982910156 | 6.05249977111816 | 0.464300006628036 | 0.694000005722046 | 0.837599992752075 | 0.953700006008148 | 1.06420004367828 | 1.17569994926453 | 1.28910005092621 | 1.40359997749329 | 1.51779997348785 | 1.63069999217987 |
| 30-12-1993 | 4.24660015106201 | 5.06580018997192 | 5.59889984130859 | 5.9835000038147 | 6.28649997711182 | 6.54090023040771 | 6.76350021362305 | 6.96299982070923 | 7.14449977874756 | 7.31080007553101 | 0.749000012874603 | 1.00220000743866 | 1.17089998722076 | 1.3588000535965 | 1.57560002803802 | 1.80879998207092 | 2.04530000686646 | 2.27620005607605 | 2.49629998207092 | 2.70320010185242 | 3.61680006980896 | 4.1528000831604 | 4.55159997940063 | 4.8636999130249 | 5.11899995803833 | 5.33529996871948 | 5.52370023727417 | 5.69140005111694 | 5.84289979934692 | 5.98150014877319 | 0.449400007724762 | 0.670899987220764 | 0.809499979019165 | 0.922699987888336 | 1.03120005130768 | 1.1411999464035 | 1.25349998474121 | 1.36699998378754 | 1.48039996623993 | 1.59239995479584 |
| 29-12-1993 | 4.24450016021729 | 5.05840015411377 | 5.59310007095337 | 5.98050022125244 | 6.2859001159668 | 6.54209995269775 | 6.76579999923706 | 6.96610021591187 | 7.14799976348877 | 7.3144998550415 | 0.743099987506866 | 0.994199991226196 | 1.16299998760223 | 1.35199999809265 | 1.57009994983673 | 1.80449998378754 | 2.04209995269775 | 2.27390003204346 | 2.49480009078979 | 2.70219993591309 | 3.6256000995636 | 4.15430021286011 | 4.55019998550415 | 4.86159992218018 | 5.1168999671936 | 5.33370018005371 | 5.5226001739502 | 5.6907000541687 | 5.84270000457764 | 5.98169994354248 | 0.446099996566772 | 0.665600001811981 | 0.803300023078918 | 0.91619998216629 | 1.02479994297028 | 1.13510000705719 | 1.24769997596741 | 1.36160004138947 | 1.47529995441437 | 1.58780002593994 |
| 28-12-1993 | 4.23680019378662 | 5.04409980773926 | 5.57889986038208 | 5.96820020675659 | 6.27540016174316 | 6.53299999237061 | 6.75769996643066 | 6.95870018005371 | 7.14109992980957 | 7.30789995193481 | 0.735899984836578 | 0.984300017356873 | 1.15269994735718 | 1.34210002422333 | 1.56089997291565 | 1.7960000038147 | 2.03419995307922 | 2.26640009880066 | 2.48760008811951 | 2.69530010223389 | 3.62910008430481 | 4.15010023117065 | 4.54260015487671 | 4.85249996185303 | 5.10739994049072 | 5.32410001754761 | 5.51319980621338 | 5.68149995803833 | 5.83370018005371 | 5.97289991378784 | 0.44200000166893 | 0.659099996089935 | 0.79559999704361 | 0.907899975776672 | 1.0161999464035 | 1.12639999389648 | 1.23909997940063 | 1.35309994220734 | 1.46700000762939 | 1.57959997653961 |
| 27-12-1993 | 4.2350001335144 | 5.0447998046875 | 5.58179998397827 | 5.97270011901855 | 6.2810001373291 | 6.53919982910156 | 6.76429986953735 | 6.96540021896362 | 7.14779996871948 | 7.31459999084473 | 0.736599981784821 | 0.985400021076202 | 1.1541999578476 | 1.34409999847412 | 1.56340003013611 | 1.79900002479553 | 2.03760004043579 | 2.27010011672974 | 2.49160003662109 | 2.69950008392334 | 3.62639999389648 | 4.14849996566772 | 4.54209995269775 | 4.85309982299805 | 5.10890007019043 | 5.32630014419556 | 5.51599979400635 | 5.68480014801025 | 5.83739995956421 | 5.97690010070801 | 0.442400008440018 | 0.659799993038177 | 0.796500027179718 | 0.908999979496002 | 1.01750004291534 | 1.12800002098083 | 1.24100005626678 | 1.35520005226135 | 1.46920001506805 | 1.58200001716614 |
| 24-12-1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-12-1993 | 4.2335000038147 | 5.0511999130249 | 5.59299993515015 | 5.9867000579834 | 6.29659986495972 | 6.55569982528687 | 6.78109979629517 | 6.98239994049072 | 7.16480016708374 | 7.33139991760254 | 0.740700006484985 | 0.991100013256073 | 1.16110002994537 | 1.35199999809265 | 1.57219994068146 | 1.80850005149841 | 2.04769992828369 | 2.28080010414124 | 2.50270009040833 | 2.71099996566772 | 3.61910009384155 | 4.14620018005371 | 4.54360008239746 | 4.85739994049072 | 5.1153998374939 | 5.33440017700195 | 5.52530002593994 | 5.69509983062744 | 5.8484001159668 | 5.98850011825562 | 0.444799989461899 | 0.663500010967255 | 0.801100015640259 | 0.914200007915497 | 1.02339994907379 | 1.13440001010895 | 1.24790000915527 | 1.36249995231628 | 1.47699999809265 | 1.59010004997253 |
| 22-12-1993 | 4.2548999786377 | 5.08339977264404 | 5.62970018386841 | 6.02510023117065 | 6.33540010452271 | 6.59429979324341 | 6.8193998336792 | 7.02010011672974 | 7.2020001411438 | 7.3681001663208 | 0.750999987125397 | 1.00559997558594 | 1.17760002613068 | 1.37000000476837 | 1.59140002727509 | 1.82889997959137 | 2.06920003890991 | 2.30320000648499 | 2.52589988708496 | 2.73489999771118 | 3.62949991226196 | 4.16520023345947 | 4.56790018081665 | 4.8850998878479 | 5.1451997756958 | 5.36569976806641 | 5.5576000213623 | 5.72809982299805 | 5.8818998336792 | 6.02239990234375 | 0.450800001621246 | 0.672800004482269 | 0.8125 | 0.927200019359589 | 1.03750002384186 | 1.14950001239777 | 1.26370000839233 | 1.37909996509552 | 1.49430000782013 | 1.60800004005432 |
| 21-12-1993 | 4.31610012054443 | 5.16149997711182 | 5.7101001739502 | 6.10340023040771 | 6.41069984436035 | 6.66690015792847 | 6.88969993591309 | 7.08860015869141 | 7.26889991760254 | 7.43370008468628 | 0.774100005626678 | 1.03760004043579 | 1.21300005912781 | 1.40699994564056 | 1.62950003147125 | 1.86800003051758 | 2.10940003395081 | 2.3445999622345 | 2.56839990615845 | 2.77839994430542 | 3.66669988632202 | 4.21960020065308 | 4.63079977035522 | 4.95209980010986 | 5.21420001983643 | 5.4355001449585 | 5.62769985198975 | 5.79809999465942 | 5.95160007476807 | 6.09170007705688 | 0.464100003242493 | 0.693599998950958 | 0.837700009346008 | 0.955099999904633 | 1.06729996204376 | 1.18079996109009 | 1.29620003700256 | 1.41270005702972 | 1.52880001068115 | 1.64330005645752 |
| 20-12-1993 | 4.30000019073486 | 5.14419984817505 | 5.69280004501343 | 6.08620023727417 | 6.39389991760254 | 6.65049982070923 | 6.87360000610352 | 7.07280015945435 | 7.25339984893799 | 7.41839981079102 | 0.770600020885468 | 1.03279995918274 | 1.20749998092651 | 1.40090000629425 | 1.62290000915527 | 1.86090004444122 | 2.10170006752014 | 2.33640003204346 | 2.55979990959167 | 2.76939988136292 | 3.65240001678467 | 4.2039999961853 | 4.61460018157959 | 4.93569993972778 | 5.1975998878479 | 5.41890001296997 | 5.61110019683838 | 5.78159999847412 | 5.93529987335205 | 6.07550001144409 | 0.462099999189377 | 0.690500020980835 | 0.83380001783371 | 0.950800001621246 | 1.06260001659393 | 1.17569994926453 | 1.2907999753952 | 1.40690004825592 | 1.52269995212555 | 1.63699996471405 |
| 17-12-1993 | 4.28289985656738 | 5.12519979476929 | 5.67390012741089 | 6.06799983978271 | 6.37639999389648 | 6.63350009918213 | 6.85710000991821 | 7.05670022964478 | 7.23759984970093 | 7.40290021896362 | 0.766300022602081 | 1.02680003643036 | 1.20070004463196 | 1.39370000362396 | 1.61530005931854 | 1.85290002822876 | 2.09340000152588 | 2.32769989967346 | 2.55069994926453 | 2.75999999046326 | 3.63840007781982 | 4.18790006637573 | 4.59749984741211 | 4.91820001602173 | 5.17999982833862 | 5.40140008926392 | 5.59369993209839 | 5.76429986953735 | 5.91809988021851 | 6.05849981307983 | 0.459600001573563 | 0.686600029468536 | 0.829100012779236 | 0.945500016212463 | 1.05690002441406 | 1.16960000991821 | 1.28439998626709 | 1.40030002593994 | 1.51579999923706 | 1.6298999786377 |
| 16-12-1993 | 4.30590009689331 | 5.15040016174316 | 5.69750022888184 | 6.08939981460571 | 6.39599990844727 | 6.65170001983643 | 6.87430000305176 | 7.07320022583008 | 7.25360012054443 | 7.41849994659424 | 0.772599995136261 | 1.03540003299713 | 1.21000003814697 | 1.40310001373291 | 1.6246999502182 | 1.86230003833771 | 2.10290002822876 | 2.33730006217957 | 2.56060004234314 | 2.76999998092651 | 3.65569996833801 | 4.20879983901978 | 4.61959981918335 | 4.94040012359619 | 5.20190000534058 | 5.42280006408691 | 5.61460018157959 | 5.7846999168396 | 5.93800020217896 | 6.07800006866455 | 0.463200002908707 | 0.692200005054474 | 0.835900008678436 | 0.952899992465973 | 1.06470000743866 | 1.17770004272461 | 1.29270005226135 | 1.40869998931885 | 1.52439999580383 | 1.6385999917984 |
| 15-12-1993 | 4.30800008773804 | 5.14550018310547 | 5.6875 | 6.07609987258911 | 6.38070011138916 | 6.63520002365112 | 6.8572998046875 | 7.05590009689331 | 7.23619985580444 | 7.40129995346069 | 0.769599974155426 | 1.03100001811981 | 1.20449995994568 | 1.396399974823 | 1.6168999671936 | 1.853600025177 | 2.09340000152588 | 2.32710003852844 | 2.54979991912842 | 2.75880002975464 | 3.66179990768433 | 4.21110010147095 | 4.6185998916626 | 4.93669986724854 | 5.19610023498535 | 5.41529989242554 | 5.60580015182495 | 5.77479982376099 | 5.92729997634888 | 6.06659984588623 | 0.461400002241135 | 0.689400017261505 | 0.832400023937225 | 0.94870001077652 | 1.0599000453949 | 1.17239999771118 | 1.28680002689362 | 1.40240001678467 | 1.51760005950928 | 1.63139998912811 |
| 14-12-1993 | 4.3112998008728 | 5.13889980316162 | 5.67379999160767 | 6.05800008773804 | 6.35970020294189 | 6.61280012130737 | 6.83400011062622 | 7.03229999542236 | 7.21260023117065 | 7.37779998779297 | 0.76529997587204 | 1.02479994297028 | 1.19679999351501 | 1.38709998130798 | 1.6061999797821 | 1.84159994125366 | 2.08019995689392 | 2.3131000995636 | 2.53500008583069 | 2.74340009689331 | 3.67090010643005 | 4.21470022201538 | 4.61749982833862 | 4.93190002441406 | 5.18830013275146 | 5.40520000457764 | 5.59380006790161 | 5.76140022277832 | 5.91279983520508 | 6.0511999130249 | 0.45890000462532 | 0.685500025749207 | 0.827400028705597 | 0.942900002002716 | 1.05330002307892 | 1.16489994525909 | 1.27859997749329 | 1.3934999704361 | 1.5081000328064 | 1.62129998207092 |
| 13-12-1993 | 4.28550004959106 | 5.09849977493286 | 5.62879991531372 | 6.01200008392334 | 6.31409978866577 | 6.56790018081665 | 6.78999996185303 | 6.98920011520386 | 7.17019987106323 | 7.33610010147095 | 0.75110000371933 | 1.00510001182556 | 1.17460000514984 | 1.36360001564026 | 1.58169996738434 | 1.81620001792908 | 2.05399990081787 | 2.28609991073608 | 2.50729990005493 | 2.71510004997253 | 3.66179990768433 | 4.19299983978271 | 4.58869981765747 | 4.89879989624023 | 5.15269994735718 | 5.36800003051758 | 5.5556001663208 | 5.72249984741211 | 5.87349987030029 | 6.01160001754761 | 0.450599998235703 | 0.672699987888336 | 0.811900019645691 | 0.925499975681305 | 1.03450000286102 | 1.14520001411438 | 1.25800001621246 | 1.3720999956131 | 1.4860999584198 | 1.59870004653931 |
| 10-12-1993 | 4.25069999694824 | 5.04990005493164 | 5.57779979705811 | 5.9621000289917 | 6.26609992980957 | 6.52169990539551 | 6.74529981613159 | 6.94570016860962 | 7.12779998779297 | 7.29449987411499 | 0.734799981117249 | 0.982599973678589 | 1.14989995956421 | 1.33800005912781 | 1.55550003051758 | 1.78960001468658 | 2.02690005302429 | 2.25839996337891 | 2.47909998893738 | 2.68639993667603 | 3.64580011367798 | 4.16340017318726 | 4.55219984054565 | 4.85879993438721 | 5.11079978942871 | 5.32520008087158 | 5.51240015029907 | 5.67929983139038 | 5.83029985427856 | 5.9685001373291 | 0.441300004720688 | 0.658100008964539 | 0.794200003147125 | 0.905900001525879 | 1.01370000839233 | 1.12339997291565 | 1.23549997806549 | 1.34899997711182 | 1.46239995956421 | 1.57459998130798 |
| 09-12-1993 | 4.21269989013672 | 5.00159978866577 | 5.53219985961914 | 5.92189979553223 | 6.23080015182495 | 6.49009990692139 | 6.71619987487793 | 6.91839981079102 | 7.10179996490479 | 7.26940011978149 | 0.718299984931946 | 0.95990002155304 | 1.12590003013611 | 1.31470000743866 | 1.5333000421524 | 1.76830005645752 | 2.00629997253418 | 2.23830008506775 | 2.45930004119873 | 2.66669988632202 | 3.62859988212585 | 4.13229990005493 | 4.51560020446777 | 4.8206000328064 | 5.07280015945435 | 5.28800010681152 | 5.47620010375977 | 5.64400005340576 | 5.7960000038147 | 5.93510007858276 | 0.431800007820129 | 0.643299996852875 | 0.776400029659271 | 0.886699974536896 | 0.993799984455109 | 1.10309994220734 | 1.21519994735718 | 1.3286999464035 | 1.44210004806519 | 1.55429995059967 |
| 08-12-1993 | 4.22100019454956 | 5.01630020141602 | 5.55429983139038 | 5.94969987869263 | 6.26230001449585 | 6.52379989624023 | 6.7512001991272 | 6.95389986038208 | 7.13730001449585 | 7.30480003356934 | 0.721099972724915 | 0.964200019836426 | 1.13220000267029 | 1.32340002059937 | 1.54460000991821 | 1.78199994564056 | 2.0220000743866 | 2.2558000087738 | 2.47819995880127 | 2.6868999004364 | 3.63730001449585 | 4.14219999313354 | 4.52839994430542 | 4.83650016784668 | 5.09149980545044 | 5.30900001525879 | 5.49910020828247 | 5.66849994659424 | 5.82170009613037 | 5.96169996261597 | 0.433600008487701 | 0.645900011062622 | 0.779900014400482 | 0.891200006008148 | 0.999400019645691 | 1.10989999771118 | 1.22309994697571 | 1.33770000934601 | 1.45220005512238 | 1.56529998779297 |
| 07-12-1993 | 4.22200012207031 | 5.02110004425049 | 5.56430006027222 | 5.96400022506714 | 6.27960014343262 | 6.54300022125244 | 6.77129983901978 | 6.97450017929077 | 7.15810012817383 | 7.32560014724731 | 0.721499979496002 | 0.964999973773956 | 1.13429999351501 | 1.32720005512238 | 1.55009996891022 | 1.78910005092621 | 2.03060007095337 | 2.26550006866455 | 2.48900008201599 | 2.69840002059937 | 3.64010000228882 | 4.14489984512329 | 4.5327000617981 | 4.84280014038086 | 5.09969997406006 | 5.31879997253418 | 5.51039981842041 | 5.68090009689331 | 5.83500003814697 | 5.97580003738403 | 0.433899998664856 | 0.646399974822998 | 0.780700027942657 | 0.892499983310699 | 1.00139999389648 | 1.11259996891022 | 1.22650003433228 | 1.34179997444153 | 1.45700001716614 | 1.57079994678497 |
| 06-12-1993 | 4.21979999542236 | 5.02710008621216 | 5.57989978790283 | 5.98699998855591 | 6.3076000213623 | 6.57399988174438 | 6.80410003662109 | 7.0081000328064 | 7.19199991226196 | 7.35939979553223 | 0.723100006580353 | 0.967599987983704 | 1.13900005817413 | 1.33459997177124 | 1.56040000915527 | 1.80190002918243 | 2.04559993743896 | 2.28229999542236 | 2.50720000267029 | 2.7179000377655 | 3.63849997520447 | 4.14480018615723 | 4.53630018234253 | 4.8503999710083 | 5.11089992523193 | 5.33309984207153 | 5.52720022201538 | 5.69980001449585 | 5.85550022125244 | 5.99770021438599 | 0.434899985790253 | 0.647899985313416 | 0.782899975776672 | 0.895699977874756 | 1.00559997558594 | 1.11810004711151 | 1.2331999540329 | 1.34969997406006 | 1.46589994430542 | 1.58070003986359 |
| 03-12-1993 | 4.2645001411438 | 5.08729982376099 | 5.64779996871948 | 6.05859994888306 | 6.38070011138916 | 6.64739990234375 | 6.87720012664795 | 7.08050012588501 | 7.26350021362305 | 7.42999982833862 | 0.739300012588501 | 0.990299999713898 | 1.16559994220734 | 1.3643000125885 | 1.59300005435944 | 1.83729994297028 | 2.08340001106262 | 2.32249999046326 | 2.54929995536804 | 2.76169991493225 | 3.66960000991821 | 4.18699979782104 | 4.5858998298645 | 4.90509986877441 | 5.16909980773926 | 5.39389991760254 | 5.58970022201538 | 5.76359987258911 | 5.92030000686646 | 6.06300020217896 | 0.444400012493134 | 0.662500023841858 | 0.800899982452393 | 0.91619998216629 | 1.02830004692078 | 1.14269995689392 | 1.25950002670288 | 1.3775999546051 | 1.49530005455017 | 1.6114000082016 |
| 02-12-1993 | 4.24620008468628 | 5.07130002975464 | 5.63969993591309 | 6.05800008773804 | 6.38549995422363 | 6.65579986572266 | 6.88789987564087 | 7.09250020980835 | 7.27629995346069 | 7.44299983978271 | 0.733900010585785 | 0.983299970626831 | 1.15950000286102 | 1.36039996147156 | 1.59140002727509 | 1.83780002593994 | 2.08570003509521 | 2.32610011100769 | 2.55410003662109 | 2.76740002632141 | 3.65939998626709 | 4.17290019989014 | 4.57240009307861 | 4.89389991760254 | 5.16060018539429 | 5.38800001144409 | 5.58599996566772 | 5.76179981231689 | 5.92000007629395 | 6.06409978866577 | 0.441399991512299 | 0.657800018787384 | 0.79559999704361 | 0.910899996757507 | 1.02349996566772 | 1.1385999917984 | 1.25619995594025 | 1.37510001659393 | 1.49349999427795 | 1.61039996147156 |
| 01-12-1993 | 4.24350023269653 | 5.06899976730347 | 5.64099979400635 | 6.06269979476929 | 6.39279985427856 | 6.66480016708374 | 6.89779996871948 | 7.10300016403198 | 7.28700017929077 | 7.45389986038208 | 0.731800019741058 | 0.980700016021729 | 1.15750002861023 | 1.35959994792938 | 1.59189999103546 | 1.83959996700287 | 2.08859992027283 | 2.32990002632141 | 2.55859994888306 | 2.77239990234375 | 3.66129994392395 | 4.17229986190796 | 4.57189989089966 | 4.89429998397827 | 5.16209983825684 | 5.39060020446777 | 5.58960008621216 | 5.76620006561279 | 5.92519998550415 | 6.06979990005493 | 0.440299987792969 | 0.656000018119812 | 0.793500006198883 | 0.909099996089935 | 1.02199995517731 | 1.13750004768372 | 1.25559997558594 | 1.375 | 1.4938999414444 | 1.61119997501373 |
| 30-11-1993 | 4.24060010910034 | 5.06580018997192 | 5.64029979705811 | 6.0644998550415 | 6.39650011062622 | 6.6697998046875 | 6.90360021591187 | 7.10930013656616 | 7.29349994659424 | 7.46049976348877 | 0.729700028896332 | 0.97790002822876 | 1.1550999879837 | 1.35810005664825 | 1.59140002727509 | 1.83990001678467 | 2.0896999835968 | 2.33159995079041 | 2.56089997291565 | 2.77509999275208 | 3.66249990463257 | 4.17110013961792 | 4.57040023803711 | 4.89330005645752 | 5.16190004348755 | 5.39109992980957 | 5.59089994430542 | 5.76809978485107 | 5.92749977111816 | 6.0725998878479 | 0.439099997282028 | 0.654100000858307 | 0.791400015354156 | 0.907000005245209 | 1.02009999752045 | 1.1360000371933 | 1.25440001487732 | 1.37409996986389 | 1.49329996109009 | 1.61090004444122 |
| 29-11-1993 | 4.18760013580322 | 5.00930023193359 | 5.5890998840332 | 6.019700050354 | 6.35699987411499 | 6.63399982452393 | 6.87050008773804 | 7.07800006866455 | 7.26350021362305 | 7.43149995803833 | 0.715399980545044 | 0.958400011062622 | 1.13440001010895 | 1.33770000934601 | 1.57159996032715 | 1.8206000328064 | 2.0706000328064 | 2.31259989738464 | 2.54169988632202 | 2.7558000087738 | 3.62290000915527 | 4.12330007553101 | 4.52050018310547 | 4.84390020370483 | 5.11399984359741 | 5.34490013122559 | 5.54640007019043 | 5.72510004043579 | 5.88590002059937 | 6.03219985961914 | 0.430900007486343 | 0.641300022602081 | 0.776099979877472 | 0.890399992465973 | 1.00279998779297 | 1.11829996109009 | 1.23650002479553 | 1.35599994659424 | 1.47520005702972 | 1.5925999879837 |
| 26-11-1993 | 4.19479990005493 | 5.02519989013672 | 5.60970020294189 | 6.04269981384277 | 6.38110017776489 | 6.65859985351562 | 6.8951997756958 | 7.10260009765625 | 7.2878999710083 | 7.45559978485107 | 0.721700012683868 | 0.967199981212616 | 1.14479994773865 | 1.34920001029968 | 1.58410000801086 | 1.83399999141693 | 2.08480000495911 | 2.32750010490417 | 2.55719995498657 | 2.77169990539551 | 3.62260007858276 | 4.12919998168945 | 4.53060007095337 | 4.85690021514893 | 5.12919998168945 | 5.36159992218018 | 5.56419992446899 | 5.74380016326904 | 5.90530014038086 | 6.05200004577637 | 0.434599995613098 | 0.647000014781952 | 0.783100008964539 | 0.898400008678436 | 1.01160001754761 | 1.12779998779297 | 1.24660003185272 | 1.36670005321503 | 1.48629999160767 | 1.60430002212524 |
| 25-11-1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-11-1993 | 4.23509979248047 | 5.07320022583008 | 5.65469980239868 | 6.0826997756958 | 6.41680002212524 | 6.69110012054443 | 6.92530012130737 | 7.13110017776489 | 7.31519985198975 | 7.48199987411499 | 0.736299991607666 | 0.987200021743774 | 1.16600000858307 | 1.3701000213623 | 1.60440003871918 | 1.85370004177094 | 2.10409998893738 | 2.34660005569458 | 2.57620000839233 | 2.79089999198914 | 3.646399974823 | 4.16389989852905 | 4.56930017471313 | 4.89659976959229 | 5.16849994659424 | 5.40010023117065 | 5.6016001701355 | 5.78020000457764 | 5.9407000541687 | 6.08659982681274 | 0.442999988794327 | 0.660099983215332 | 0.798799991607666 | 0.91540002822876 | 1.02939999103546 | 1.14590001106262 | 1.26489996910095 | 1.38510000705719 | 1.50479996204376 | 1.62279999256134 |
| 23-11-1993 | 4.25449991226196 | 5.08750009536743 | 5.66029977798462 | 6.0806999206543 | 6.40929985046387 | 6.68009996414185 | 6.91219997406006 | 7.11679983139038 | 7.30030012130737 | 7.46680021286011 | 0.73989999294281 | 0.991699993610382 | 1.16939997673035 | 1.37139999866486 | 1.60339999198914 | 1.8507000207901 | 2.09940004348755 | 2.34060001373291 | 2.56920003890991 | 2.78290009498596 | 3.66079998016357 | 4.17990016937256 | 4.58330011367798 | 4.90749979019165 | 5.1761999130249 | 5.40490007400513 | 5.60410022735596 | 5.78060007095337 | 5.9394998550415 | 6.08400011062622 | 0.444900006055832 | 0.6632000207901 | 0.802200019359589 | 0.918500006198883 | 1.03190004825592 | 1.14769995212555 | 1.26590001583099 | 1.38530004024506 | 1.50429999828339 | 1.62160003185272 |
| 22-11-1993 | 4.30039978027344 | 5.13920021057129 | 5.70819997787476 | 6.12340021133423 | 6.44750022888184 | 6.71490001678467 | 6.94469976425171 | 7.14750003814697 | 7.32980012893677 | 7.49550008773804 | 0.754100024700165 | 1.01119995117188 | 1.1900999546051 | 1.39199995994568 | 1.62339997291565 | 1.87039995193481 | 2.11890006065369 | 2.35999989509583 | 2.58870005607605 | 2.80270004272461 | 3.69210004806519 | 4.22069978713989 | 4.62720012664795 | 4.95179986953735 | 5.21969985961914 | 5.44719982147217 | 5.64510011672974 | 5.82049989700317 | 5.97819995880127 | 6.1217999458313 | 0.453099995851517 | 0.675999999046326 | 0.817499995231628 | 0.935199975967407 | 1.04929995536804 | 1.16550004482269 | 1.28400003910065 | 1.40349996089935 | 1.52260005474091 | 1.63999998569489 |
| 19-11-1993 | 4.25880002975464 | 5.07999992370605 | 5.64190006256104 | 6.05450010299683 | 6.37799978256226 | 6.64580011367798 | 6.8762001991272 | 7.07999992370605 | 7.2632999420166 | 7.42990016937256 | 0.736199975013733 | 0.986199975013733 | 1.16139996051788 | 1.36070001125336 | 1.58990001678467 | 1.83469998836517 | 2.08139991760254 | 2.32069993019104 | 2.54780006408691 | 2.76049995422363 | 3.66840004920959 | 4.18300008773804 | 4.58099985122681 | 4.90010023117065 | 5.16450023651123 | 5.38969993591309 | 5.58599996566772 | 5.76020002365112 | 5.91720008850098 | 6.06029987335205 | 0.442699998617172 | 0.659799993038177 | 0.797699987888336 | 0.912800014019012 | 1.02489995956421 | 1.13940000534058 | 1.25639998912811 | 1.37460005283356 | 1.49249994754791 | 1.60870003700256 |
| 18-11-1993 | 4.18419981002808 | 4.98059988021851 | 5.53459978103638 | 5.94579982757568 | 6.27029991149902 | 6.53970003128052 | 6.77199983596802 | 6.97760009765625 | 7.16260004043579 | 7.33090019226074 | 0.707300007343292 | 0.945900022983551 | 1.11580002307892 | 1.31159996986389 | 1.5378999710083 | 1.77999997138977 | 2.0239999294281 | 2.26099991798401 | 2.48600006103516 | 2.69670009613037 | 3.62229990959167 | 4.1153998374939 | 4.5012001991272 | 4.81319999694824 | 5.07329988479614 | 5.29589986801147 | 5.49049997329712 | 5.66379976272583 | 5.82019996643066 | 5.96299982070923 | 0.425900012254715 | 0.633700013160706 | 0.765900015830994 | 0.877099990844727 | 0.986199975013733 | 1.09829998016357 | 1.21309995651245 | 1.32939994335175 | 1.44550001621246 | 1.56019997596741 |
| 17-11-1993 | 4.13889980316162 | 4.92490005493164 | 5.47849988937378 | 5.89190006256104 | 6.2189998626709 | 6.49060010910034 | 6.72459983825684 | 6.93160009384155 | 7.11770009994507 | 7.28700017929077 | 0.691399991512299 | 0.924000024795532 | 1.0916999578476 | 1.28649997711182 | 1.51230001449585 | 1.75370001792908 | 1.9970999956131 | 2.23340010643005 | 2.45770001411438 | 2.66770005226135 | 3.59299993515015 | 4.07480001449585 | 4.45529985427856 | 4.76510000228882 | 5.02430009841919 | 5.24660015106201 | 5.44140005111694 | 5.61499977111816 | 5.77180004119873 | 5.91499996185303 | 0.416700005531311 | 0.619400024414062 | 0.748600006103516 | 0.857999980449677 | 0.965900003910065 | 1.07700002193451 | 1.19110000133514 | 1.3066999912262 | 1.42219996452332 | 1.53639996051788 |
| 16-11-1993 | 4.14540004730225 | 4.93139982223511 | 5.4835000038147 | 5.89550018310547 | 6.22139978408813 | 6.49219989776611 | 6.72580003738403 | 6.93240022659302 | 7.11840009689331 | 7.28749990463257 | 0.693199992179871 | 0.926400005817413 | 1.09399998188019 | 1.28859996795654 | 1.51400005817413 | 1.75510001182556 | 1.99829995632172 | 2.23429989814758 | 2.45849990844727 | 2.66840004920959 | 3.59759998321533 | 4.08039999008179 | 4.46099996566772 | 4.77040004730225 | 5.02909994125366 | 5.25099992752075 | 5.44540023803711 | 5.6185998916626 | 5.77510023117065 | 5.91800022125244 | 0.417699992656708 | 0.620999991893768 | 0.750500023365021 | 0.860000014305115 | 0.96780002117157 | 1.07879996299744 | 1.19289994239807 | 1.30840003490448 | 1.4239000082016 | 1.5378999710083 |
| 15-11-1993 | 4.17600011825562 | 4.96770000457764 | 5.51840019226074 | 5.92749977111816 | 6.25080013275146 | 6.51959991455078 | 6.75169992446899 | 6.95730018615723 | 7.14239978790283 | 7.31090021133423 | 0.703700006008148 | 0.94080001115799 | 1.10950005054474 | 1.30429995059967 | 1.52950000762939 | 1.77059996128082 | 2.01379990577698 | 2.25 | 2.47429990768433 | 2.68440008163452 | 3.61700010299683 | 4.1072998046875 | 4.49090003967285 | 4.8011999130249 | 5.05989980697632 | 5.28140020370483 | 5.47520017623901 | 5.64790010452271 | 5.80380010604858 | 5.94619989395142 | 0.423700004816055 | 0.630400002002716 | 0.761799991130829 | 0.872300028800964 | 0.98089998960495 | 1.09230005741119 | 1.20659995079041 | 1.32239997386932 | 1.43799996376038 | 1.55229997634888 |
| 12-11-1993 | 4.18330001831055 | 4.97399997711182 | 5.52099990844727 | 5.92679977416992 | 6.24760007858276 | 6.51469993591309 | 6.74580001831055 | 6.95069980621338 | 7.13560009002686 | 7.30389976501465 | 0.705999970436096 | 0.94379997253418 | 1.11210000514984 | 1.30579996109009 | 1.52989995479584 | 1.76999998092651 | 2.01230001449585 | 2.24780011177063 | 2.47160005569458 | 2.68129992485046 | 3.62059998512268 | 4.11280012130737 | 4.49599981307983 | 4.80520009994507 | 5.06269979476929 | 5.28310012817383 | 5.47590017318726 | 5.64769983291626 | 5.8028998374939 | 5.94469976425171 | 0.425000011920929 | 0.63239997625351 | 0.764100015163422 | 0.874599993228912 | 0.982800006866455 | 1.09389996528625 | 1.20780003070831 | 1.3231999874115 | 1.43850004673004 | 1.55239999294281 |
| 11-11-1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-1993 | 4.22289991378784 | 5.0233998298645 | 5.57019996643066 | 5.97300004959106 | 6.29080009460449 | 6.55550003051758 | 6.7846999168396 | 6.98820018768311 | 7.17199993133545 | 7.33949995040894 | 0.721000015735626 | 0.96450001001358 | 1.13460004329681 | 1.3286999464035 | 1.55289995670319 | 1.7930999994278 | 2.03559994697571 | 2.27150011062622 | 2.49559998512268 | 2.7056999206543 | 3.64369988441467 | 4.14729976654053 | 4.53569984436035 | 4.84689998626709 | 5.10500001907349 | 5.3253002166748 | 5.5177001953125 | 5.68909978866577 | 5.84380006790161 | 5.98509979248047 | 0.433699995279312 | 0.645900011062622 | 0.780399978160858 | 0.892499983310699 | 1.00170004367828 | 1.11349999904633 | 1.22790002822876 | 1.34379994869232 | 1.45940005779266 | 1.57369995117188 |
| 09-11-1993 | 4.18730020523071 | 4.98159980773926 | 5.5278000831604 | 5.93160009384155 | 6.25080013275146 | 6.51669979095459 | 6.74700021743774 | 6.95149993896484 | 7.13600015640259 | 7.30410003662109 | 0.710399985313416 | 0.94980001449585 | 1.11810004711151 | 1.31130003929138 | 1.53460001945496 | 1.77400004863739 | 2.01570010185242 | 2.25069999694824 | 2.47410011291504 | 2.68350005149841 | 3.61719989776611 | 4.11429977416992 | 4.49959993362427 | 4.8092999458313 | 5.06680011749268 | 5.28690004348755 | 5.47940015792847 | 5.6508002281189 | 5.80579996109009 | 5.94729995727539 | 0.427500009536743 | 0.636399984359741 | 0.768800020217896 | 0.879499971866608 | 0.987800002098083 | 1.09879994392395 | 1.21249997615814 | 1.32770001888275 | 1.44280004501343 | 1.55649995803833 |
| 08-11-1993 | 4.21120023727417 | 5.01879978179932 | 5.5673999786377 | 5.97039985656738 | 6.2878999710083 | 6.55229997634888 | 6.78119993209839 | 6.98470020294189 | 7.16839981079102 | 7.33580017089844 | 0.724399983882904 | 0.969200015068054 | 1.13940000534058 | 1.33299994468689 | 1.55659997463226 | 1.79610002040863 | 2.0378999710083 | 2.27320003509521 | 2.4967999458313 | 2.70639991760254 | 3.62319993972778 | 4.13329982757568 | 4.52519989013672 | 4.83839988708496 | 5.09759998321533 | 5.31860017776489 | 5.51160001754761 | 5.68319988250732 | 5.83820009231567 | 5.97970008850098 | 0.435600012540817 | 0.648999989032745 | 0.783999979496002 | 0.89630001783371 | 1.00559997558594 | 1.11730003356934 | 1.23160004615784 | 1.34720003604889 | 1.46259999275208 | 1.57659995555878 |
| 05-11-1993 | 4.24889993667603 | 5.0588002204895 | 5.60340023040771 | 6.00159978866577 | 6.31540012359619 | 6.5770001411438 | 6.80410003662109 | 7.00619983673096 | 7.18900012969971 | 7.35570001602173 | 0.734499990940094 | 0.982900023460388 | 1.15390002727509 | 1.34730005264282 | 1.57039999961853 | 1.80949997901917 | 2.05110001564026 | 2.28629994392395 | 2.50999999046326 | 2.71979999542236 | 3.65140008926392 | 4.1673002243042 | 4.5605001449585 | 4.87330007553101 | 5.1314001083374 | 5.35109996795654 | 5.542799949646 | 5.7133002281189 | 5.86730003356934 | 6.00790023803711 | 0.441399991512299 | 0.657999992370605 | 0.794799983501434 | 0.907999992370605 | 1.01779997348785 | 1.12969994544983 | 1.24409997463226 | 1.35979998111725 | 1.47529995441437 | 1.58940005302429 |
| 04-11-1993 | 4.19299983978271 | 4.98110008239746 | 5.52099990844727 | 5.92010021209717 | 6.23610019683838 | 6.50010013580322 | 6.72930002212524 | 6.93319988250732 | 7.11749982833862 | 7.28569984436035 | 0.709399998188019 | 0.948099970817566 | 1.11520004272461 | 1.30680000782013 | 1.52859997749329 | 1.7664999961853 | 2.00699996948242 | 2.24110007286072 | 2.46359992027283 | 2.67239999771118 | 3.62360000610352 | 4.11889982223511 | 4.50139999389648 | 4.80830001831055 | 5.06339979171753 | 5.28140020370483 | 5.4721999168396 | 5.64230012893677 | 5.79619979858398 | 5.93680000305176 | 0.426899999380112 | 0.635399997234344 | 0.767400026321411 | 0.877600014209747 | 0.985199987888336 | 1.09549999237061 | 1.20850002765656 | 1.32309997081757 | 1.43760001659393 | 1.55069994926453 |
| 03-11-1993 | 4.18459987640381 | 4.95919990539551 | 5.49069976806641 | 5.88500022888184 | 6.19829988479614 | 6.46099996566772 | 6.68959999084473 | 6.89349985122681 | 7.07800006866455 | 7.24650001525879 | 0.700800001621246 | 0.935899972915649 | 1.10060000419617 | 1.29009997844696 | 1.50989997386932 | 1.74609994888306 | 1.98500001430511 | 2.21779990196228 | 2.43919992446899 | 2.64709997177124 | 3.625 | 4.11180019378662 | 4.48780012130737 | 4.7898998260498 | 5.04129981994629 | 5.25659990310669 | 5.44530010223389 | 5.61380004882812 | 5.76639986038208 | 5.90609979629517 | 0.42179998755455 | 0.627600014209747 | 0.757700026035309 | 0.866400003433228 | 0.972699999809265 | 1.08179998397827 | 1.19379997253418 | 1.30729997158051 | 1.42089998722076 | 1.5333000421524 |
| 02-11-1993 | 4.18330001831055 | 4.95039987564087 | 5.47749996185303 | 5.86929988861084 | 6.18120002746582 | 6.44329977035522 | 6.67159986495972 | 6.87540006637573 | 7.05999994277954 | 7.22870016098022 | 0.696300029754639 | 0.929700016975403 | 1.09319996833801 | 1.28170001506805 | 1.50069999694824 | 1.7360999584198 | 1.97440004348755 | 2.20659995079041 | 2.42759990692139 | 2.63499999046326 | 3.62960004806519 | 4.11140012741089 | 4.48379993438721 | 4.78329992294312 | 5.0327000617981 | 5.24650001525879 | 5.43410015106201 | 5.60179996490479 | 5.7536997795105 | 5.89289999008179 | 0.419200003147125 | 0.623600006103516 | 0.752699971199036 | 0.860700011253357 | 0.966400027275085 | 1.07490003108978 | 1.18640005588531 | 1.29949998855591 | 1.41270005702972 | 1.52470004558563 |
| 01-11-1993 | 4.10839986801147 | 4.86159992218018 | 5.38880014419556 | 5.78439998626709 | 6.10050010681152 | 6.36600017547607 | 6.59709978103638 | 6.80299997329712 | 6.98939990997314 | 7.15959978103638 | 0.672500014305115 | 0.896700024604797 | 1.05690002441406 | 1.2438999414444 | 1.4617999792099 | 1.69609999656677 | 1.93320000171661 | 2.16420006752014 | 2.3840000629425 | 2.5903000831604 | 3.57710003852844 | 4.04320001602173 | 4.40859985351562 | 4.7052001953125 | 4.95370006561279 | 5.16750001907349 | 5.35559988021851 | 5.52379989624023 | 5.67649984359741 | 5.81640005111694 | 0.405499994754791 | 0.602100014686584 | 0.72680002450943 | 0.832000017166138 | 0.935699999332428 | 1.042799949646 | 1.15310001373291 | 1.26510000228882 | 1.37740004062653 | 1.48849999904633 |
| 29-10-1993 | 4.00769996643066 | 4.7418999671936 | 5.2746000289917 | 5.68069982528687 | 6.00629997253418 | 6.27909994125366 | 6.51539993286133 | 6.72510004043579 | 6.91429996490479 | 7.08659982681274 | 0.637199997901917 | 0.848200023174286 | 1.0048999786377 | 1.19190001487732 | 1.41059994697571 | 1.64569997787476 | 1.8831000328064 | 2.11400008201599 | 2.33349990844727 | 2.53929996490479 | 3.51500010490417 | 3.95530009269714 | 4.31069993972778 | 4.60449981689453 | 4.85340023040771 | 5.0689001083374 | 5.25899982452393 | 5.4293999671936 | 5.58400011062622 | 5.72580003738403 | 0.385199993848801 | 0.57039999961853 | 0.688700020313263 | 0.79040002822876 | 0.892099976539612 | 0.998000025749207 | 1.10749995708466 | 1.21899998188019 | 1.33080005645752 | 1.44140005111694 |
| 28-10-1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 27-10-1993 | 3.99060010910034 | 4.72200012207031 | 5.26109981536865 | 5.67430019378662 | 6.00540018081665 | 6.28189992904663 | 6.52059984207153 | 6.7318000793457 | 6.92180013656616 | 7.09460020065308 | 0.628400027751923 | 0.836499989032745 | 0.99370002746582 | 1.18280005455017 | 1.40390002727509 | 1.6411999464035 | 1.880499958992 | 2.11279988288879 | 2.33349990844727 | 2.54040002822876 | 3.51180005073547 | 3.94379997253418 | 4.29729986190796 | 4.59200000762939 | 4.84270000457764 | 5.06010007858276 | 5.25209999084473 | 5.42409992218018 | 5.58010005950928 | 5.72310018539429 | 0.380299985408783 | 0.562699973583221 | 0.679700016975403 | 0.781000018119812 | 0.883099973201752 | 0.989600002765656 | 1.09979999065399 | 1.21200001239777 | 1.32449996471405 | 1.43579995632172 |
| 26-10-1993 | 3.9753999710083 | 4.70819997787476 | 5.25029993057251 | 5.66620016098022 | 5.99930000305176 | 6.27710008621216 | 6.51669979095459 | 6.72840023040771 | 6.91879987716675 | 7.09180021286011 | 0.625599980354309 | 0.83270001411438 | 0.990000009536743 | 1.1793999671936 | 1.40110003948212 | 1.63870000839233 | 1.8782000541687 | 2.11080002784729 | 2.33159995079041 | 2.5385000705719 | 3.49889993667603 | 3.92989993095398 | 4.28399991989136 | 4.57969999313354 | 4.83139991760254 | 5.04979991912842 | 5.24259996414185 | 5.41540002822876 | 5.57200002670288 | 5.71549987792969 | 0.378699988126755 | 0.560199975967407 | 0.676800012588501 | 0.777899980545044 | 0.879999995231628 | 0.986500024795532 | 1.09679996967316 | 1.2092000246048 | 1.32169997692108 | 1.43320000171661 |
| 25-10-1993 | 3.98280000686646 | 4.72209978103638 | 5.2632999420166 | 5.67659997940063 | 6.00740003585815 | 6.28350019454956 | 6.52190017700195 | 6.73290014266968 | 6.92269992828369 | 7.09539985656738 | 0.633099973201752 | 0.842899978160858 | 1.00039994716644 | 1.18920004367828 | 1.40980005264282 | 1.64649999141693 | 1.88520002365112 | 2.11710000038147 | 2.33739995956421 | 2.54390001296997 | 3.4941999912262 | 3.93339991569519 | 4.29090023040771 | 4.58780002593994 | 4.83970022201538 | 5.05800008773804 | 5.25050020217896 | 5.42280006408691 | 5.57910013198853 | 5.7221999168396 | 0.38289999961853 | 0.566799998283386 | 0.684700012207031 | 0.786400020122528 | 0.888599991798401 | 0.995100021362305 | 1.10520005226135 | 1.21730005741119 | 1.32969999313354 | 1.44089996814728 |
| 22-10-1993 | 3.93919992446899 | 4.65789985656738 | 5.19089984893799 | 5.60120010375977 | 5.93130016326904 | 6.2076997756958 | 6.44689989089966 | 6.65880012512207 | 6.84969997406006 | 7.02349996566772 | 0.612900018692017 | 0.81470000743866 | 0.968200027942657 | 1.15409994125366 | 1.37230002880096 | 1.60669994354248 | 1.84340000152588 | 2.07349991798401 | 2.29209995269775 | 2.49720001220703 | 3.47169995307922 | 3.89450001716614 | 4.24200010299683 | 4.53249979019165 | 4.78030014038086 | 4.99580001831055 | 5.18639993667603 | 5.35739994049072 | 5.5128002166748 | 5.65530014038086 | 0.371199995279312 | 0.548600018024445 | 0.662400007247925 | 0.761300027370453 | 0.861299991607666 | 0.965799987316132 | 1.07430005073547 | 1.18499994277954 | 1.2960000038147 | 1.40590000152588 |
| 21-10-1993 | 3.90630006790161 | 4.60379981994629 | 5.12599992752075 | 5.53119993209839 | 5.85890007019043 | 6.13450002670288 | 6.3737998008728 | 6.58629989624023 | 6.77799987792969 | 6.95260000228882 | 0.595000028610229 | 0.789699971675873 | 0.939100027084351 | 1.1217999458313 | 1.3371000289917 | 1.56879997253418 | 1.80320000648499 | 2.03110003471375 | 2.24799990653992 | 2.45149993896484 | 3.45740008354187 | 3.86500000953674 | 4.20230007171631 | 4.48579978942871 | 4.72870016098022 | 4.94059991836548 | 5.12860012054443 | 5.29780006408691 | 5.45179986953735 | 5.59329986572266 | 0.360799998044968 | 0.532500028610229 | 0.642599999904633 | 0.738699972629547 | 0.836399972438812 | 0.939100027084351 | 1.04579997062683 | 1.15480005741119 | 1.26440000534058 | 1.37300002574921 |
| 20-10-1993 | 3.85610008239746 | 4.53450012207031 | 5.04869985580444 | 5.45060014724731 | 5.77750015258789 | 6.05340003967285 | 6.29330015182495 | 6.50680017471313 | 6.69960021972656 | 6.87540006637573 | 0.574999988079071 | 0.761699974536896 | 0.906799972057343 | 1.08640003204346 | 1.29879999160767 | 1.52799999713898 | 1.75989997386932 | 1.98570001125336 | 2.20059990882874 | 2.40249991416931 | 3.42630004882812 | 3.8189001083374 | 4.14690017700195 | 4.42449998855591 | 4.66340017318726 | 4.87270021438599 | 5.05889987945557 | 5.22669982910156 | 5.3798999786377 | 5.52080011367798 | 0.349200010299683 | 0.514400005340576 | 0.620400011539459 | 0.713599979877472 | 0.809000015258789 | 0.909600019454956 | 1.01460003852844 | 1.12189996242523 | 1.23000001907349 | 1.33720004558563 |
| 19-10-1993 | 3.86610007286072 | 4.54949998855591 | 5.0661997795105 | 5.46950006484985 | 5.79689979553223 | 6.07299995422363 | 6.31300020217896 | 6.52629995346069 | 6.71890020370483 | 6.89449977874756 | 0.57940000295639 | 0.767899990081787 | 0.914200007915497 | 1.0945999622345 | 1.30789995193481 | 1.53779995441437 | 1.77040004730225 | 1.9967999458313 | 2.21219992637634 | 2.41449999809265 | 3.43210005760193 | 3.82820010185242 | 4.15850019454956 | 4.43779993057251 | 4.6778998374939 | 4.88800001144409 | 5.07480001449585 | 5.2431001663208 | 5.39659976959229 | 5.53770017623901 | 0.351799994707108 | 0.518400013446808 | 0.625400006771088 | 0.719299972057343 | 0.815299987792969 | 0.916400015354156 | 1.02180004119873 | 1.12960004806519 | 1.23810005187988 | 1.34570002555847 |
| 18-10-1993 | 3.84699988365173 | 4.53529977798462 | 5.05530023574829 | 5.46070003509521 | 5.78959989547729 | 6.06650018692017 | 6.30700016021729 | 6.52069997787476 | 6.71350002288818 | 6.88929986953735 | 0.578999996185303 | 0.767400026321411 | 0.913600027561188 | 1.09399998188019 | 1.30729997158051 | 1.53709995746613 | 1.7694000005722 | 1.99559998512268 | 2.21079993247986 | 2.4128999710083 | 3.40980005264282 | 3.80879998207092 | 4.1414999961853 | 4.4225001335144 | 4.6641001701355 | 4.87529993057251 | 5.06309986114502 | 5.23220014572144 | 5.38619995117188 | 5.52790021896362 | 0.351500004529953 | 0.51800000667572 | 0.624899983406067 | 0.718800008296967 | 0.814800024032593 | 0.915899991989136 | 1.02129995822906 | 1.12899994850159 | 1.23740005493164 | 1.3449000120163 |
| 15-10-1993 | 3.79559993743896 | 4.47189998626709 | 4.9918999671936 | 5.40030002593994 | 5.73239994049072 | 6.01210021972656 | 6.25479984283447 | 6.47009992599487 | 6.66429996490479 | 6.84110021591187 | 0.560599982738495 | 0.741999983787537 | 0.885800004005432 | 1.0654000043869 | 1.27810001373291 | 1.50740003585815 | 1.73919999599457 | 1.96480000019073 | 2.17930006980896 | 2.38070011138916 | 3.37739992141724 | 3.76300001144409 | 4.08970022201538 | 4.36819982528687 | 4.60890007019043 | 4.82000017166138 | 5.00799989700317 | 5.17759990692139 | 5.332200050354 | 5.47429990768433 | 0.340900003910065 | 0.501500010490417 | 0.605000019073486 | 0.696799993515015 | 0.791400015354156 | 0.891499996185303 | 0.996100008487701 | 1.10319995880127 | 1.21089994907379 | 1.317999958992 |
| 14-10-1993 | 3.81480002403259 | 4.50519990921021 | 5.03359985351562 | 5.44689989089966 | 5.78159999847412 | 6.0625 | 6.30550003051758 | 6.52080011367798 | 6.71460008621216 | 6.89090013504028 | 0.571300029754639 | 0.757099986076355 | 0.903800010681152 | 1.08589994907379 | 1.30099999904633 | 1.53250002861023 | 1.76629996299744 | 1.99349999427795 | 2.2095000743866 | 2.41210007667542 | 3.38619995117188 | 3.78090000152588 | 4.11420011520386 | 4.39769983291626 | 4.64209985733032 | 4.85599994659424 | 5.04610013961792 | 5.2172999382019 | 5.3730001449585 | 5.51609992980957 | 0.347099989652634 | 0.511099994182587 | 0.616900026798248 | 0.710600018501282 | 0.806699991226196 | 0.90829998254776 | 1.01419997215271 | 1.12249994277954 | 1.23140001296997 | 1.33949995040894 |
| 13-10-1993 | 3.84249997138977 | 4.54440021514893 | 5.07760000228882 | 5.49270009994507 | 5.82789993286133 | 6.10860013961792 | 6.35120010375977 | 6.56589984893799 | 6.75899982452393 | 6.93470001220703 | 0.583000004291534 | 0.773400008678436 | 0.922599971294403 | 1.10640001296997 | 1.32309997081757 | 1.55610001087189 | 1.79120004177094 | 2.01959991455078 | 2.23659992218018 | 2.44020009040833 | 3.40240001678467 | 3.8060998916626 | 4.14499998092651 | 4.43200016021729 | 4.67880010604858 | 4.89429998397827 | 5.08549976348877 | 5.25740003585815 | 5.41370010375977 | 5.55709981918335 | 0.354000002145767 | 0.521700024604797 | 0.629899978637695 | 0.725199997425079 | 0.822700023651123 | 0.925400018692017 | 1.03229999542236 | 1.14160001277924 | 1.25129997730255 | 1.36010003089905 |
| 12-10-1993 | 3.83579993247986 | 4.54330015182495 | 5.07810020446777 | 5.49350023269653 | 5.82849979400635 | 6.10900020599365 | 6.35139989852905 | 6.56589984893799 | 6.75899982452393 | 6.93459987640381 | 0.586099982261658 | 0.777700006961823 | 0.926999986171722 | 1.11059999465942 | 1.32700002193451 | 1.55949997901917 | 1.79419994354248 | 2.02230000495911 | 2.23900008201599 | 2.44230008125305 | 3.38879990577698 | 3.79760003089905 | 4.13929986953735 | 4.42799997329712 | 4.67570018768311 | 4.89179992675781 | 5.08339977264404 | 5.25549983978271 | 5.41200017929077 | 5.5556001663208 | 0.355699986219406 | 0.524500012397766 | 0.633199989795685 | 0.728799998760223 | 0.826399981975555 | 0.929099977016449 | 1.03589999675751 | 1.14509999752045 | 1.25469994544983 | 1.36339998245239 |
| 11-10-1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 08-10-1993 | 3.82890009880066 | 4.54460000991821 | 5.08290004730225 | 5.49959993362427 | 5.8351001739502 | 6.11579990386963 | 6.35820007324219 | 6.57270002365112 | 6.76569986343384 | 6.9411997795105 | 0.590399980545044 | 0.783699989318848 | 0.933600008487701 | 1.11749994754791 | 1.33379995822906 | 1.56630003452301 | 1.80089998245239 | 2.0288999080658 | 2.24550008773804 | 2.44869995117188 | 3.37350010871887 | 3.78889989852905 | 4.1346001625061 | 4.42579984664917 | 4.67519998550415 | 4.89249992370605 | 5.08500003814697 | 5.25780010223389 | 5.41480016708374 | 5.5588002204895 | 0.358200013637543 | 0.528400003910065 | 0.637899994850159 | 0.734000027179718 | 0.831900000572205 | 0.934800028800964 | 1.04180002212524 | 1.15110003948212 | 1.26080000400543 | 1.369500041008 |
| 07-10-1993 | 3.88280010223389 | 4.61579990386963 | 5.15549993515015 | 5.56930017471313 | 5.90129995346069 | 6.17889976501465 | 6.41890001296997 | 6.63149976730347 | 6.82289981842041 | 6.99720001220703 | 0.612999975681305 | 0.814899981021881 | 0.967899978160858 | 1.15269994735718 | 1.369500041008 | 1.60239994525909 | 1.83749997615814 | 2.06609988212585 | 2.28340005874634 | 2.48729991912842 | 3.40190005302429 | 3.83540010452271 | 4.18979978561401 | 4.4850001335144 | 4.73619985580444 | 4.95410013198853 | 5.14659976959229 | 5.31920003890991 | 5.47580003738403 | 5.61940002441406 | 0.371199995279312 | 0.548699975013733 | 0.662500023841858 | 0.761099994182587 | 0.860700011253357 | 0.964800000190735 | 1.07270002365112 | 1.18270003795624 | 1.29299998283386 | 1.40240001678467 |
| 06-10-1993 | 3.89890003204346 | 4.63199996948242 | 5.16680002212524 | 5.57550001144409 | 5.90369987487793 | 6.17869997024536 | 6.41699981689453 | 6.62860012054443 | 6.8193998336792 | 6.99329996109009 | 0.618499994277954 | 0.822300016880035 | 0.974799990653992 | 1.1583000421524 | 1.37360000610352 | 1.60520005226135 | 1.83920001983643 | 2.06690001487732 | 2.28349995613098 | 2.48679995536804 | 3.4103000164032 | 3.84809994697571 | 4.20289993286133 | 4.49700021743774 | 4.74660015106201 | 4.96299982070923 | 5.15399980545044 | 5.32539987564087 | 5.48089981079102 | 5.62360000610352 | 0.374300003051758 | 0.553600013256073 | 0.668200016021729 | 0.767000019550323 | 0.866400003433228 | 0.970099985599518 | 1.07760000228882 | 1.18710005283356 | 1.29700005054474 | 1.40590000152588 |
| 05-10-1993 | 3.90960001945496 | 4.64610004425049 | 5.1778998374939 | 5.5826997756958 | 5.9077000617981 | 6.18050003051758 | 6.41739988327026 | 6.62809991836548 | 6.81839990615845 | 6.99200010299683 | 0.624899983406067 | 0.830900013446808 | 0.983399987220764 | 1.1657999753952 | 1.37969994544983 | 1.61010003089905 | 1.84309995174408 | 2.0699999332428 | 2.2859001159668 | 2.4886999130249 | 3.41100001335144 | 3.85509991645813 | 4.21180009841919 | 4.50600004196167 | 4.7548999786377 | 4.97039985656738 | 5.16050004959106 | 5.33099985122681 | 5.48589992523193 | 5.62799978256226 | 0.377900004386902 | 0.559300005435944 | 0.674799978733063 | 0.773999989032745 | 0.873399972915649 | 0.97680002450943 | 1.08399999141693 | 1.19309997558594 | 1.30270004272461 | 1.41120004653931 |
| 04-10-1993 | 3.89240002632141 | 4.63850021362305 | 5.1729998588562 | 5.57819986343384 | 5.90299987792969 | 6.17549991607666 | 6.41219997406006 | 6.62270021438599 | 6.81300020217896 | 6.98649978637695 | 0.629199981689453 | 0.8367999792099 | 0.989400029182434 | 1.17120003700256 | 1.38429999351501 | 1.61360001564026 | 1.8458000421524 | 2.07189989089966 | 2.28719997406006 | 2.48939990997314 | 3.38220000267029 | 3.83500003814697 | 4.19640016555786 | 4.49329996109009 | 4.74380016326904 | 4.96029996871948 | 5.15119981765747 | 5.32219982147217 | 5.4773998260498 | 5.61980009078979 | 0.380299985408783 | 0.563099980354309 | 0.679400026798248 | 0.778900027275085 | 0.87830001115799 | 0.981599986553192 | 1.08850002288818 | 1.19739997386932 | 1.30659997463226 | 1.41489994525909 |
| 01-10-1993 | 3.90799999237061 | 4.65810012817383 | 5.1923999786377 | 5.59639978408813 | 5.91989994049072 | 6.19129991531372 | 6.42719984054565 | 6.63719987869263 | 6.8270001411438 | 7.00019979476929 | 0.635299980640411 | 0.845200002193451 | 0.998499989509583 | 1.18040001392365 | 1.39339995384216 | 1.62279999256134 | 1.85500001907349 | 2.08119988441467 | 2.2966001033783 | 2.49889993667603 | 3.39100003242493 | 3.84850001335144 | 4.21199989318848 | 4.50969982147217 | 4.76039981842041 | 4.97690010070801 | 5.16760015487671 | 5.33839988708496 | 5.49340009689331 | 5.63549995422363 | 0.383799999952316 | 0.568599998950958 | 0.685999989509583 | 0.786099970340729 | 0.885900020599365 | 0.989499986171722 | 1.09660005569458 | 1.20560002326965 | 1.31500005722046 | 1.42340004444122 |
| 30-09-1993 | 3.93869996070862 | 4.6975998878479 | 5.23509979248047 | 5.64010000228882 | 5.96360015869141 | 6.23460006713867 | 6.46999979019165 | 6.67929983139038 | 6.86850023269653 | 7.041100025177 | 0.645900011062622 | 0.860000014305115 | 1.01540005207062 | 1.19889998435974 | 1.41340005397797 | 1.64409995079041 | 1.8775999546051 | 2.10489988327026 | 2.32130002975464 | 2.52449989318848 | 3.41240000724792 | 3.87700009346008 | 4.24480009078979 | 4.54510021209717 | 4.7975001335144 | 5.0149998664856 | 5.20639991760254 | 5.37769985198975 | 5.53299999237061 | 5.67530012130737 | 0.389999985694885 | 0.578199982643127 | 0.697700023651123 | 0.799300014972687 | 0.900300025939941 | 1.0048999786377 | 1.11290001869202 | 1.2228000164032 | 1.33299994468689 | 1.44210004806519 |
| 29-09-1993 | 3.8938000202179 | 4.64169979095459 | 5.18149995803833 | 5.59170007705688 | 5.92000007629395 | 6.19469976425171 | 6.4326000213623 | 6.64389991760254 | 6.83440017700195 | 7.00799989700317 | 0.627900004386902 | 0.835399985313416 | 0.989199995994568 | 1.17289996147156 | 1.38800001144409 | 1.61940002441406 | 1.85319995880127 | 2.0806999206543 | 2.29719996452332 | 2.50029993057251 | 3.38870000839233 | 3.83899998664856 | 4.20109987258911 | 4.49959993362427 | 4.75190019607544 | 4.97009992599487 | 5.16239976882935 | 5.33459997177124 | 5.49079990386963 | 5.63399982452393 | 0.379700005054474 | 0.562099993228912 | 0.678399980068207 | 0.778299987316132 | 0.87830001115799 | 0.982400000095367 | 1.09019994735718 | 1.19990003108978 | 1.3099000453949 | 1.41890001296997 |
| 28-09-1993 | 3.85019993782043 | 4.59600019454956 | 5.14120006561279 | 5.55740022659302 | 5.89039993286133 | 6.16860008239746 | 6.40889978408813 | 6.62169981002808 | 6.81330013275146 | 6.98769998550415 | 0.616400003433228 | 0.819700002670288 | 0.972699999809265 | 1.15690004825592 | 1.37290000915527 | 1.60490000247955 | 1.83910000324249 | 2.06680011749268 | 2.28329992294312 | 2.48639988899231 | 3.3561999797821 | 3.79990005493164 | 4.16060018539429 | 4.45989990234375 | 4.71379995346069 | 4.93370008468628 | 5.12769985198975 | 5.30140018463135 | 5.458899974823 | 5.60319995880127 | 0.373100012540817 | 0.551800012588501 | 0.666100025177002 | 0.764999985694885 | 0.864600002765656 | 0.968500018119812 | 1.07620000839233 | 1.18589997291565 | 1.29589998722076 | 1.40489995479584 |
| 27-09-1993 | 3.87129998207092 | 4.62879991531372 | 5.18009996414185 | 5.59929990768433 | 5.93370008468628 | 6.21239995956421 | 6.45260000228882 | 6.66510009765625 | 6.85629987716675 | 7.03020000457764 | 0.626600027084351 | 0.833899974822998 | 0.989400029182434 | 1.17560005187988 | 1.39339995384216 | 1.62699997425079 | 1.86269998550415 | 2.09170007705688 | 2.30940008163452 | 2.51340007781982 | 3.36730003356934 | 3.81920003890991 | 4.1855001449585 | 4.4886999130249 | 4.74539995193481 | 4.9672999382019 | 5.16270017623901 | 5.33750009536743 | 5.49580001831055 | 5.64069986343384 | 0.379000008106232 | 0.560999989509583 | 0.67739999294281 | 0.777899980545044 | 0.878799974918365 | 0.983900010585785 | 1.09270000457764 | 1.20340001583099 | 1.31429994106293 | 1.42410004138947 |
| 24-09-1993 | 3.94539999961853 | 4.72310018539429 | 5.27750015258789 | 5.6943998336792 | 6.02559995651245 | 6.30109977722168 | 6.53879976272583 | 6.74910020828247 | 6.93839979171753 | 7.11059999465942 | 0.654100000858307 | 0.872099995613098 | 1.03170001506805 | 1.22000002861023 | 1.43929994106293 | 1.67429995536804 | 1.91149997711182 | 2.14199995994568 | 2.36100006103516 | 2.56640005111694 | 3.41319990158081 | 3.88549995422363 | 4.26189994812012 | 4.57009983062744 | 4.82919979095459 | 5.05219984054565 | 5.2480001449585 | 5.42269992828369 | 5.58080005645752 | 5.72529983520508 | 0.394899994134903 | 0.585799992084503 | 0.707499980926514 | 0.811299979686737 | 0.914600014686584 | 1.02149999141693 | 1.13180005550385 | 1.24370002746582 | 1.35580003261566 | 1.4666999578476 |
| 23-09-1993 | 3.94600009918213 | 4.72569990158081 | 5.28200006484985 | 5.70039987564087 | 6.03249979019165 | 6.30859994888306 | 6.54659986495972 | 6.75699996948242 | 6.94640016555786 | 7.1185998916626 | 0.654799997806549 | 0.873099982738495 | 1.03320002555847 | 1.22210001945496 | 1.44190001487732 | 1.67750000953674 | 1.91519999504089 | 2.14610004425049 | 2.36540007591248 | 2.57100009918213 | 3.41370010375977 | 3.88649988174438 | 4.26370000839233 | 4.57280015945435 | 4.8326997756958 | 5.05630016326904 | 5.25260019302368 | 5.42770004272461 | 5.58610010147095 | 5.73089981079102 | 0.395399987697601 | 0.586399972438812 | 0.708299994468689 | 0.812399983406067 | 0.915899991989136 | 1.02310001850128 | 1.13359999656677 | 1.24580001831055 | 1.3581999540329 | 1.46930003166199 |
| 22-09-1993 | 3.95149993896484 | 4.73280000686646 | 5.28950023651123 | 5.70800018310547 | 6.03999996185303 | 6.31599998474121 | 6.55380010604858 | 6.76410007476807 | 6.95329999923706 | 7.12540006637573 | 0.656799972057343 | 0.875999987125397 | 1.03639996051788 | 1.22549998760223 | 1.44550001621246 | 1.68130004405975 | 1.91919994354248 | 2.15019989013672 | 2.36969995498657 | 2.57550001144409 | 3.41709995269775 | 3.89140009880066 | 4.26949977874756 | 4.5789999961853 | 4.83920001983643 | 5.06290006637573 | 5.25930023193359 | 5.43450021743774 | 5.59289979934692 | 5.73769998550415 | 0.396499991416931 | 0.588199973106384 | 0.710600018501282 | 0.814899981021881 | 0.918600022792816 | 1.02600002288818 | 1.13660001754761 | 1.24899995326996 | 1.3614000082016 | 1.47269999980927 |
| 21-09-1993 | 3.95440006256104 | 4.73430013656616 | 5.29120016098022 | 5.71019983291626 | 6.04269981384277 | 6.3189001083374 | 6.55700016021729 | 6.76739978790283 | 6.95669984817505 | 7.1286997795105 | 0.655900001525879 | 0.874700009822845 | 1.0353000164032 | 1.22479999065399 | 1.44519996643066 | 1.68130004405975 | 1.91949999332428 | 2.15089988708496 | 2.37059998512268 | 2.57660007476807 | 3.42260003089905 | 3.89510011672974 | 4.27250003814697 | 4.58179998397827 | 4.84180021286011 | 5.06559991836548 | 5.26210021972656 | 5.43730020523071 | 5.59579992294312 | 5.74060010910034 | 0.395999997854233 | 0.587400019168854 | 0.70959997177124 | 0.814000010490417 | 0.917800009250641 | 1.02520000934601 | 1.1360000371933 | 1.24849998950958 | 1.3610999584198 | 1.4724999666214 |
| 20-09-1993 | 3.94729995727539 | 4.708899974823 | 5.25479984283447 | 5.66750001907349 | 5.99639987945557 | 6.27099990844727 | 6.50829982757568 | 6.71859979629517 | 6.90810012817383 | 7.0806999206543 | 0.644800007343292 | 0.859000027179718 | 1.01660001277924 | 1.20340001583099 | 1.42139995098114 | 1.6554000377655 | 1.8918000459671 | 2.12159991264343 | 2.33999991416931 | 2.54489994049072 | 3.42910003662109 | 3.88989996910095 | 4.25850009918213 | 4.5612998008728 | 4.81659984588623 | 5.0366997718811 | 5.230299949646 | 5.40350008010864 | 5.56029987335205 | 5.70380020141602 | 0.389499992132187 | 0.577300012111664 | 0.697099983692169 | 0.799600005149841 | 0.901700019836426 | 1.00769996643066 | 1.1172000169754 | 1.22850000858307 | 1.3400000333786 | 1.45029997825623 |
| 17-09-1993 | 3.92589998245239 | 4.68079996109009 | 5.22779989242554 | 5.64330005645752 | 5.97480010986328 | 6.25139999389648 | 6.49009990692139 | 6.70139980316162 | 6.89169979095459 | 7.06479978561401 | 0.634999990463257 | 0.845499992370605 | 1.00230002403259 | 1.18929994106293 | 1.40789997577667 | 1.64240002632141 | 1.87909996509552 | 2.1091001033783 | 2.32769989967346 | 2.53259992599487 | 3.42009997367859 | 3.8724000453949 | 4.23759984970093 | 4.53919982910156 | 4.7943000793457 | 5.01469993591309 | 5.20879983901978 | 5.38240003585815 | 5.53970003128052 | 5.68370008468628 | 0.383899986743927 | 0.568499982357025 | 0.686600029468536 | 0.788100004196167 | 0.889800012111664 | 0.995599985122681 | 1.10490000247955 | 1.21619999408722 | 1.32760000228882 | 1.43799996376038 |
| 16-09-1993 | 3.91639995574951 | 4.66760015487671 | 5.21500015258789 | 5.63170003890991 | 5.96449995040894 | 6.24200010299683 | 6.48150014877319 | 6.69329977035522 | 6.88390016555786 | 7.05719995498657 | 0.629999995231628 | 0.838699996471405 | 0.995100021362305 | 1.18229997158051 | 1.40110003948212 | 1.63590002059937 | 1.87279999256134 | 2.10290002822876 | 2.32159996032715 | 2.5265998840332 | 3.41709995269775 | 3.86500000953674 | 4.22819995880127 | 4.52920007705688 | 4.78410005569458 | 5.00460004806519 | 5.1988000869751 | 5.37260007858276 | 5.53009986877441 | 5.67430019378662 | 0.381099998950958 | 0.564100027084351 | 0.681299984455109 | 0.782400012016296 | 0.883800029754639 | 0.989499986171722 | 1.09879994392395 | 1.21000003814697 | 1.32149994373322 | 1.43190002441406 |
| 15-09-1993 | 3.92350006103516 | 4.67150020599365 | 5.21770000457764 | 5.63390016555786 | 5.96659994125366 | 6.24399995803833 | 6.48339986801147 | 6.69519996643066 | 6.88570022583008 | 7.05910015106201 | 0.629000008106232 | 0.837300002574921 | 0.993600010871887 | 1.18089997768402 | 1.39999997615814 | 1.63499999046326 | 1.8720999956131 | 2.10240006446838 | 2.32130002975464 | 2.52649998664856 | 3.42770004272461 | 3.87290000915527 | 4.23460006713867 | 4.53459978103638 | 4.78879976272583 | 5.00880002975464 | 5.20279979705811 | 5.37629985809326 | 5.53359985351562 | 5.67759990692139 | 0.380499988794327 | 0.563099980354309 | 0.680199980735779 | 0.7810999751091 | 0.882600009441376 | 0.988300025463104 | 1.09769999980927 | 1.20899999141693 | 1.32050001621246 | 1.43099999427795 |
| 14-09-1993 | 3.90630006790161 | 4.64249992370605 | 5.18599987030029 | 5.60260009765625 | 5.9362998008728 | 6.21490001678467 | 6.45529985427856 | 6.66790008544922 | 6.85909986495972 | 7.03299999237061 | 0.617299973964691 | 0.821099996566772 | 0.975899994373322 | 1.16270005702972 | 1.38160002231598 | 1.61650002002716 | 1.85350000858307 | 2.08360004425049 | 2.30229997634888 | 2.50729990005493 | 3.42580008506775 | 3.85980010032654 | 4.21560001373291 | 4.51240015029907 | 4.76490020751953 | 4.98400020599365 | 5.1774001121521 | 5.35069990158081 | 5.50780010223389 | 5.65180015563965 | 0.373800009489059 | 0.552699983119965 | 0.667500019073486 | 0.767099976539612 | 0.867699980735779 | 0.972800016403198 | 1.08179998397827 | 1.19270002841949 | 1.30400002002716 | 1.41419994831085 |
| 13-09-1993 | 3.82019996643066 | 4.53940010070801 | 5.08650016784668 | 5.5113000869751 | 5.85260009765625 | 6.13700008392334 | 6.38170003890991 | 6.59740018844604 | 6.79090023040771 | 6.96659994125366 | 0.587000012397766 | 0.779500007629395 | 0.931100010871887 | 1.11759996414185 | 1.33689999580383 | 1.57210004329681 | 1.80900001525879 | 2.03889989852905 | 2.25710010528564 | 2.4614999294281 | 3.37229990959167 | 3.78430008888245 | 4.13119983673096 | 4.42530012130737 | 4.67770004272461 | 4.89790010452271 | 5.09280014038086 | 5.26760005950928 | 5.42630004882812 | 5.57170009613037 | 0.356400012969971 | 0.525499999523163 | 0.634800016880035 | 0.731400012969971 | 0.830099999904633 | 0.934099972248077 | 1.04219996929169 | 1.1525000333786 | 1.26320004463196 | 1.37300002574921 |
| 10-09-1993 | 3.82049989700317 | 4.54780006408691 | 5.10349988937378 | 5.53480005264282 | 5.88040018081665 | 6.16739988327026 | 6.41349983215332 | 6.6298999786377 | 6.82369995117188 | 6.99930000305176 | 0.589299976825714 | 0.783100008964539 | 0.936600029468536 | 1.12559998035431 | 1.34739995002747 | 1.58490002155304 | 1.82389998435974 | 2.05539989471436 | 2.27500009536743 | 2.48060011863708 | 3.3724000453949 | 3.78629994392395 | 4.13689994812012 | 4.43459987640381 | 4.69029998779297 | 4.91330003738403 | 5.11040019989014 | 5.28709983825684 | 5.44729995727539 | 5.59380006790161 | 0.357800006866455 | 0.527599990367889 | 0.637700021266937 | 0.735199987888336 | 0.835099995136261 | 0.940199971199036 | 1.04939997196198 | 1.16079998016357 | 1.27250003814697 | 1.38320004940033 |
| 09-09-1993 | 3.84829998016357 | 4.58300018310547 | 5.14309978485107 | 5.57679986953735 | 5.92360019683838 | 6.21099996566772 | 6.45709991455078 | 6.67320013046265 | 6.86649990081787 | 7.04150009155273 | 0.597699999809265 | 0.794799983501434 | 0.950600028038025 | 1.14170002937317 | 1.36539995670319 | 1.60479998588562 | 1.84539997577667 | 2.0783998966217 | 2.29929995536804 | 2.50600004196167 | 3.39450001716614 | 3.81329989433289 | 4.16739988327026 | 4.46770000457764 | 4.7253999710083 | 4.94969987869263 | 5.14790010452271 | 5.3253002166748 | 5.48600006103516 | 5.63290023803711 | 0.36269998550415 | 0.535199999809265 | 0.64709997177124 | 0.745999991893768 | 0.847100019454956 | 0.953400015830994 | 1.06369996070862 | 1.17599999904633 | 1.28869998455048 | 1.40020000934601 |
| 08-09-1993 | 3.7474000453949 | 4.47060012817383 | 5.04220008850098 | 5.49049997329712 | 5.84929990768433 | 6.14550018310547 | 6.3976001739502 | 6.61770009994507 | 6.81389999389648 | 6.99090003967285 | 0.565500020980835 | 0.750999987125397 | 0.904699981212616 | 1.09730005264282 | 1.32340002059937 | 1.56480002403259 | 1.80680000782013 | 2.04080009460449 | 2.26209998130798 | 2.46900010108948 | 3.3289999961853 | 3.72550010681152 | 4.07310009002686 | 4.37360000610352 | 4.63409996032715 | 4.86199998855591 | 5.06379985809326 | 5.24459981918335 | 5.40829992294312 | 5.55779981613159 | 0.344399988651276 | 0.506399989128113 | 0.612800002098083 | 0.708999991416931 | 0.808799982070923 | 0.914600014686584 | 1.02489995956421 | 1.13730001449585 | 1.25010001659393 | 1.36179995536804 |
| 07-09-1993 | 3.71490001678467 | 4.45260000228882 | 5.04269981384277 | 5.50589990615845 | 5.875 | 6.17770004272461 | 6.43370008468628 | 6.6560001373291 | 6.85309982299805 | 7.03060007095337 | 0.562900006771088 | 0.748199999332428 | 0.904799997806549 | 1.10169994831085 | 1.33229994773865 | 1.57770001888275 | 1.82309997081757 | 2.05970001220703 | 2.28320002555847 | 2.49180006980896 | 3.29990005493164 | 3.69790005683899 | 4.05179977416992 | 4.35970020294189 | 4.62720012664795 | 4.86110019683838 | 5.06799983978271 | 5.25290012359619 | 5.41989994049072 | 5.57229995727539 | 0.343100011348724 | 0.504299998283386 | 0.61080002784729 | 0.708100020885468 | 0.809400022029877 | 0.916899979114532 | 1.02890002727509 | 1.14310002326965 | 1.25750005245209 | 1.37059998512268 |
| 06-09-1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-09-1993 | 3.7574999332428 | 4.51020002365112 | 5.10580015182495 | 5.5706000328064 | 5.93970012664795 | 6.24179983139038 | 6.49690008163452 | 6.71820020675659 | 6.91440010070801 | 7.09089994430542 | 0.579599976539612 | 0.771399974822998 | 0.931299984455109 | 1.130499958992 | 1.36310005187988 | 1.61029994487762 | 1.85749995708466 | 2.09570002555847 | 2.32049989700317 | 2.5304000377655 | 3.3264000415802 | 3.7367000579834 | 4.09789991378784 | 4.41039991378784 | 4.6806001663208 | 4.91639995574951 | 5.12449979782104 | 5.31020021438599 | 5.47770023345947 | 5.63040018081665 | 0.352800011634827 | 0.519299983978271 | 0.629199981689453 | 0.728799998760223 | 0.832000017166138 | 0.940999984741211 | 1.05429995059967 | 1.16970002651215 | 1.2853000164032 | 1.39939999580383 |
| 02-09-1993 | 3.84929990768433 | 4.6136999130249 | 5.20539999008179 | 5.66300010681152 | 6.02559995651245 | 6.3225998878479 | 6.57390022277832 | 6.79239988327026 | 6.98649978637695 | 7.16120004653931 | 0.606299996376038 | 0.808200001716614 | 0.971300005912781 | 1.17149996757507 | 1.40450000762939 | 1.6521999835968 | 1.90009999275208 | 2.13930010795593 | 2.36509990692139 | 2.57590007781982 | 3.39359998703003 | 3.82030010223389 | 4.18769979476929 | 4.50169992446899 | 4.77150011062622 | 5.00600004196167 | 5.21250009536743 | 5.39659976959229 | 5.56269979476929 | 5.71390008926392 | 0.368099987506866 | 0.543299973011017 | 0.658100008964539 | 0.760599970817566 | 0.865700006484985 | 0.976000010967255 | 1.09039998054504 | 1.20669996738434 | 1.32299995422363 | 1.43789994716644 |
| 01-09-1993 | 3.88229990005493 | 4.65380001068115 | 5.24720001220703 | 5.70469999313354 | 6.06659984588623 | 6.36280012130737 | 6.61329984664917 | 6.83109998703003 | 7.02449989318848 | 7.19859981536865 | 0.616599977016449 | 0.822499990463257 | 0.987500011920929 | 1.18889999389648 | 1.42309999465942 | 1.67190003395081 | 1.92079997062683 | 2.1609001159668 | 2.38770008087158 | 2.59929990768433 | 3.41799998283386 | 3.85109996795654 | 4.22200012207031 | 4.5378999710083 | 4.80870008468628 | 5.04379987716675 | 5.25059986114502 | 5.43480014801025 | 5.60090017318726 | 5.75209999084473 | 0.374099999666214 | 0.552600026130676 | 0.669399976730347 | 0.773299992084503 | 0.879400014877319 | 0.990700006484985 | 1.10580003261566 | 1.2228000164032 | 1.33980000019073 | 1.45529997348785 |
| 31-08-1993 | 3.87490010261536 | 4.64790010452271 | 5.24459981918335 | 5.70489978790283 | 6.06879997253418 | 6.36630010604858 | 6.61759996414185 | 6.8358998298645 | 7.02950000762939 | 7.20370006561279 | 0.615000009536743 | 0.82039999961853 | 0.98580002784729 | 1.18799996376038 | 1.42299997806549 | 1.67260003089905 | 1.92219996452332 | 2.16280007362366 | 2.38989996910095 | 2.60179996490479 | 3.41280007362366 | 3.84500002861023 | 4.21649980545044 | 4.53340005874634 | 4.80539989471436 | 5.04160022735596 | 5.24919986724854 | 5.43419981002808 | 5.60090017318726 | 5.75260019302368 | 0.373199999332428 | 0.551199972629547 | 0.667800009250641 | 0.771799981594086 | 0.878099977970123 | 0.989700019359589 | 1.10510003566742 | 1.22239995002747 | 1.33959996700287 | 1.45539999008179 |
| 30-08-1993 | 3.86150002479553 | 4.64379978179932 | 5.24900007247925 | 5.71549987792969 | 6.08360004425049 | 6.38360023498535 | 6.6363000869751 | 6.855299949646 | 7.04930019378662 | 7.22349977493286 | 0.616299986839294 | 0.82260000705719 | 0.989499986171722 | 1.19340002536774 | 1.43019998073578 | 1.6813999414444 | 1.93219995498657 | 2.17389988899231 | 2.40179991722107 | 2.61439990997314 | 3.39689993858337 | 3.83260011672974 | 4.20839977264404 | 4.52930021286011 | 4.80469989776611 | 5.04360008239746 | 5.25360012054443 | 5.44040012359619 | 5.60860013961792 | 5.76149988174438 | 0.374099999666214 | 0.552500009536743 | 0.669600009918213 | 0.774200022220612 | 0.881399989128113 | 0.99370002746582 | 1.10989999771118 | 1.22790002822876 | 1.3458000421524 | 1.46220004558563 |
| 27-08-1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 26-08-1993 | 3.85570001602173 | 4.64739990234375 | 5.25750017166138 | 5.72669982910156 | 6.09619998931885 | 6.39690017700195 | 6.64989995956421 | 6.86899995803833 | 7.06290006637573 | 7.23699998855591 | 0.620999991893768 | 0.829100012779236 | 0.996999979019165 | 1.20169997215271 | 1.43900001049042 | 1.6907000541687 | 1.94190001487732 | 2.18379998207092 | 2.41199994087219 | 2.62470006942749 | 3.38299989700317 | 3.82540011405945 | 4.20559978485107 | 4.52969980239868 | 4.80740022659302 | 5.04809999465942 | 5.25930023193359 | 5.4471001625061 | 5.61609983444214 | 5.76959991455078 | 0.376800000667572 | 0.556699991226196 | 0.674799978733063 | 0.780099987983704 | 0.887799978256226 | 1.00049996376038 | 1.11710000038147 | 1.23549997806549 | 1.35370004177094 | 1.47029995918274 |
| 25-08-1993 | 3.91310000419617 | 4.72700023651123 | 5.3407998085022 | 5.80779981613159 | 6.17390012741089 | 6.47149991989136 | 6.72200012207031 | 6.93909978866577 | 7.13129997253418 | 7.30399990081787 | 0.647499978542328 | 0.865800023078918 | 1.03740000724792 | 1.24339997768402 | 1.4815000295639 | 1.7338000535965 | 1.98580002784729 | 2.22849988937378 | 2.45749998092651 | 2.6710000038147 | 3.40960001945496 | 3.87420010566711 | 4.26560020446777 | 4.59530019760132 | 4.87580013275146 | 5.11770009994507 | 5.32950019836426 | 5.51739978790283 | 5.68620014190674 | 5.83949995040894 | 0.391999989748001 | 0.58050000667572 | 0.703700006008148 | 0.811999976634979 | 0.921700000762939 | 1.03600001335144 | 1.15369999408722 | 1.27300000190735 | 1.39199995994568 | 1.50940001010895 |
| 24-08-1993 | 3.97040009498596 | 4.79580020904541 | 5.4064998626709 | 5.86759996414185 | 6.22819995880127 | 6.52169990539551 | 6.76919984817505 | 6.98400020599365 | 7.17460012435913 | 7.34609985351562 | 0.668099999427795 | 0.89410001039505 | 1.06770002841949 | 1.27369999885559 | 1.51119995117188 | 1.76310002803802 | 2.01489996910095 | 2.25769996643066 | 2.48690009117126 | 2.70059990882874 | 3.44420003890991 | 3.92400002479553 | 4.32140016555786 | 4.65290021896362 | 4.93319988250732 | 5.17430019378662 | 5.38490009307861 | 5.57170009613037 | 5.73939990997314 | 5.89160013198853 | 0.403899997472763 | 0.598999977111816 | 0.725799977779388 | 0.836199998855591 | 0.947099983692169 | 1.06200003623962 | 1.18019998073578 | 1.29990005493164 | 1.41919994354248 | 1.53680002689362 |
| 23-08-1993 | 4.11149978637695 | 4.95909976959229 | 5.56269979476929 | 6.01079988479614 | 6.35970020294189 | 6.64410018920898 | 6.88500022888184 | 7.09499979019165 | 7.28200006484985 | 7.45069980621338 | 0.713299989700317 | 0.956300020217896 | 1.13479995727539 | 1.34140002727509 | 1.5786999464035 | 1.83039999008179 | 2.08260011672974 | 2.32610011100769 | 2.55620002746582 | 2.77099990844727 | 3.53929996490479 | 4.04979991912842 | 4.458899974823 | 4.79339981079102 | 5.07310009002686 | 5.31190013885498 | 5.51989984512329 | 5.70389986038208 | 5.86910009384155 | 6.01889991760254 | 0.429899990558624 | 0.639599978923798 | 0.774600028991699 | 0.889800012111664 | 1.00339996814728 | 1.12020003795624 | 1.23969995975494 | 1.36039996147156 | 1.4805999994278 | 1.59909999370575 |
| 20-08-1993 | 3.97180008888245 | 4.81930017471313 | 5.44910001754761 | 5.92339992523193 | 6.29250001907349 | 6.59089994430542 | 6.84100008010864 | 7.05700016021729 | 7.24779987335205 | 7.41890001296997 | 0.677200019359589 | 0.907400012016296 | 1.08560001850128 | 1.29670000076294 | 1.53919994831085 | 1.79560005664825 | 2.05130004882812 | 2.29730010032654 | 2.52920007705688 | 2.74519991874695 | 3.43759989738464 | 3.92700004577637 | 4.33449983596802 | 4.67509984970093 | 4.96309995651245 | 5.21029996871948 | 5.42589998245239 | 5.61660003662109 | 5.78739976882935 | 5.94220018386841 | 0.409299999475479 | 0.607400000095367 | 0.736599981784821 | 0.849399983882904 | 0.962700009346008 | 1.08010005950928 | 1.20070004463196 | 1.32249999046326 | 1.44379997253418 | 1.56330001354218 |
| 19-08-1993 | 3.98489999771118 | 4.84049987792969 | 5.47300004959106 | 5.94820022583008 | 6.31729984283447 | 6.6153998374939 | 6.86509990692139 | 7.0806999206543 | 7.27110004425049 | 7.44180011749268 | 0.684700012207031 | 0.917900025844574 | 1.09739995002747 | 1.3092999458313 | 1.55239999294281 | 1.80939996242523 | 2.06559991836548 | 2.31209993362427 | 2.54439997673035 | 2.7606999874115 | 3.44169998168945 | 3.93790006637573 | 4.34940004348755 | 4.6923999786377 | 4.98190021514893 | 5.23010015487671 | 5.44630002975464 | 5.63740015029907 | 5.80859994888306 | 5.96350002288818 | 0.413700014352798 | 0.614199995994568 | 0.744899988174438 | 0.858699977397919 | 0.972699999809265 | 1.09070003032684 | 1.21169996261597 | 1.33399999141693 | 1.45570003986359 | 1.57560002803802 |
| 18-08-1993 | 4.03170013427734 | 4.89690017700195 | 5.52839994430542 | 6 | 6.36560010910034 | 6.66079998016357 | 6.90840005874634 | 7.12239980697632 | 7.31160020828247 | 7.48140001296997 | 0.700999975204468 | 0.940400004386902 | 1.1217999458313 | 1.3342000246048 | 1.57749998569489 | 1.83459997177124 | 2.09109997749329 | 2.33789992332458 | 2.57069993019104 | 2.78749990463257 | 3.47140002250671 | 3.97930002212524 | 4.39580011367798 | 4.74060010910034 | 5.03049993515015 | 5.27839994430542 | 5.49399995803833 | 5.68450021743774 | 5.85500001907349 | 6.00930023193359 | 0.423099994659424 | 0.628899991512299 | 0.762499988079071 | 0.878099977970123 | 0.993300020694733 | 1.11199998855591 | 1.23360002040863 | 1.35640001296997 | 1.47850000858307 | 1.59870004653931 |
| 17-08-1993 | 4.05270004272461 | 4.92059993743896 | 5.55229997634888 | 6.02320003509521 | 6.38810014724731 | 6.68270015716553 | 6.92969989776611 | 7.1431999206543 | 7.33199977874756 | 7.50139999389648 | 0.706499993801117 | 0.948099970817566 | 1.13039994239807 | 1.34340000152588 | 1.58720004558563 | 1.8449000120163 | 2.10190010070801 | 2.34929990768433 | 2.58249998092651 | 2.79970002174377 | 3.48830008506775 | 3.99909996986389 | 4.41699981689453 | 4.76240015029907 | 5.05249977111816 | 5.30039978027344 | 5.51599979400635 | 5.70629978179932 | 5.87669992446899 | 6.03079986572266 | 0.42629998922348 | 0.633800029754639 | 0.768599987030029 | 0.884899973869324 | 1.00059998035431 | 1.11979997158051 | 1.24179995059967 | 1.36489999294281 | 1.48740005493164 | 1.60790002346039 |
| 16-08-1993 | 4.04390001296997 | 4.91109991073608 | 5.542799949646 | 6.01389980316162 | 6.37900018692017 | 6.67379999160767 | 6.9210000038147 | 7.13469982147217 | 7.32359981536865 | 7.49319982528687 | 0.704599976539612 | 0.94539999961853 | 1.12730002403259 | 1.3400000333786 | 1.58360004425049 | 1.84099996089935 | 2.09770011901855 | 2.34489989280701 | 2.57789993286133 | 2.79489994049072 | 3.48060011863708 | 3.99070000648499 | 4.40819978713989 | 4.75339984893799 | 5.04339981079102 | 5.29139995574951 | 5.50699996948242 | 5.69740009307861 | 5.86780023574829 | 6.02199983596802 | 0.42509999871254 | 0.632099986076355 | 0.76639997959137 | 0.882499992847443 | 0.998000025749207 | 1.1168999671936 | 1.23880004882812 | 1.3617000579834 | 1.48399996757507 | 1.60440003871918 |
| 13-08-1993 | 4.08339977264404 | 4.95930004119873 | 5.58850002288818 | 6.05499982833862 | 6.41590023040771 | 6.70760011672974 | 6.9524998664856 | 7.16459989547729 | 7.3523998260498 | 7.52099990844727 | 0.71969997882843 | 0.966000020503998 | 1.14939999580383 | 1.36179995536804 | 1.60479998588562 | 1.8617000579834 | 2.11809992790222 | 2.36509990692139 | 2.59800004959106 | 2.8150999546051 | 3.5025999546051 | 4.02440023422241 | 4.44640016555786 | 4.79300022125244 | 5.08290004730225 | 5.33010005950928 | 5.54489994049072 | 5.73439979553223 | 5.90390014648438 | 6.05730009078979 | 0.433800011873245 | 0.645600020885468 | 0.782599985599518 | 0.900099992752075 | 1.01639997959137 | 1.13580000400543 | 1.25789999961853 | 1.38090002536774 | 1.50339996814728 | 1.62380003929138 |
| 12-08-1993 | 4.13170003890991 | 5.00869989395142 | 5.62809991836548 | 6.08449983596802 | 6.4375 | 6.72370004653931 | 6.96509981155396 | 7.17490005493164 | 7.36119985580444 | 7.52899980545044 | 0.73360002040863 | 0.984799981117249 | 1.1680999994278 | 1.37860000133514 | 1.61930000782013 | 1.87399995326996 | 2.12879991531372 | 2.37459993362427 | 2.60669994354248 | 2.82310009002686 | 3.53489995002747 | 4.06589984893799 | 4.48899984359741 | 4.83349990844727 | 5.12039995193481 | 5.36450004577637 | 5.57630014419556 | 5.7632999420166 | 5.93069982528687 | 6.08230018615723 | 0.441700011491776 | 0.657999992370605 | 0.797299981117249 | 0.915499985218048 | 1.03180003166199 | 1.15090000629425 | 1.27250003814697 | 1.39499998092651 | 1.51689994335175 | 1.63680005073547 |
| 11-08-1993 | 4.15089988708496 | 5.0233998298645 | 5.63719987869263 | 6.08890008926392 | 6.43879985809326 | 6.72289991378784 | 6.96299982070923 | 7.17210006713867 | 7.35799980163574 | 7.52549982070923 | 0.73580002784729 | 0.987600028514862 | 1.17040002346039 | 1.37999999523163 | 1.61960005760193 | 1.87360000610352 | 2.12770009040833 | 2.37299990653992 | 2.60470008850098 | 2.82089996337891 | 3.55310010910034 | 4.08360004425049 | 4.50479984283447 | 4.84700012207031 | 5.13170003890991 | 5.37389993667603 | 5.58419990539551 | 5.76989984512329 | 5.93620014190674 | 6.08690023422241 | 0.442900002002716 | 0.659900009632111 | 0.799399971961975 | 0.917599976062775 | 1.03369998931885 | 1.15240001678467 | 1.27359998226166 | 1.39579999446869 | 1.51740002632141 | 1.63709998130798 |
| 10-08-1993 | 4.15469980239868 | 5.0297999382019 | 5.64659976959229 | 6.10059976577759 | 6.4520001411438 | 6.73699998855591 | 6.97760009765625 | 7.18680000305176 | 7.37270021438599 | 7.54020023345947 | 0.736999988555908 | 0.989400029182434 | 1.17309999465942 | 1.38370001316071 | 1.62440001964569 | 1.87929999828339 | 2.13420009613037 | 2.38030004501343 | 2.61260008811951 | 2.82929992675781 | 3.55710005760193 | 4.08799982070923 | 4.51039981842041 | 4.85379981994629 | 5.13969993591309 | 5.38290023803711 | 5.5939998626709 | 5.78030014038086 | 5.9471001625061 | 6.09810018539429 | 0.443599998950958 | 0.66100001335144 | 0.800899982452393 | 0.91949999332428 | 1.03600001335144 | 1.15530002117157 | 1.27699995040894 | 1.3996000289917 | 1.52160000801086 | 1.64170002937317 |
| 09-08-1993 | 4.14620018005371 | 5.02309989929199 | 5.64200019836426 | 6.09779977798462 | 6.45039987564087 | 6.73619985580444 | 6.97730016708374 | 7.18680000305176 | 7.37290000915527 | 7.54050016403198 | 0.736100018024445 | 0.988300025463104 | 1.17209994792938 | 1.38300001621246 | 1.62390005588531 | 1.87909996509552 | 2.13429999351501 | 2.38039994239807 | 2.61290001869202 | 2.8296000957489 | 3.54870009422302 | 4.07999992370605 | 4.5032000541687 | 4.84749984741211 | 5.13420009613037 | 5.37809991836548 | 5.58979988098145 | 5.7765998840332 | 5.94379997253418 | 6.0952000617981 | 0.44310000538826 | 0.660199999809265 | 0.800000011920929 | 0.918600022792816 | 1.03519999980927 | 1.15450000762939 | 1.27629995346069 | 1.39909994602203 | 1.52119994163513 | 1.64129996299744 |
| 06-08-1993 | 4.18779993057251 | 5.06540012359619 | 5.67880010604858 | 6.12890005111694 | 6.47690010070801 | 6.75950002670288 | 6.99840021133423 | 7.20650005340576 | 7.39160013198853 | 7.55840015411377 | 0.746200025081635 | 1.00199997425079 | 1.18640005588531 | 1.3967000246048 | 1.63699996471405 | 1.89160001277924 | 2.146399974823 | 2.39240002632141 | 2.62479996681213 | 2.84159994125366 | 3.5813000202179 | 4.11780023574829 | 4.54160022735596 | 4.88479995727539 | 5.16970014572144 | 5.41190004348755 | 5.62190008163452 | 5.80719995498657 | 5.97319984436035 | 6.12349987030029 | 0.448900014162064 | 0.669200003147125 | 0.810699999332428 | 0.930199980735779 | 1.04709994792938 | 1.16659998893738 | 1.28840005397797 | 1.41120004653931 | 1.53320002555847 | 1.65339994430542 |
| 05-08-1993 | 4.21789979934692 | 5.08780002593994 | 5.68830013275146 | 6.12739992141724 | 6.46759986877441 | 6.74520015716553 | 6.98099994659424 | 7.18730020523071 | 7.37139987945557 | 7.53779983520508 | 0.751200020313263 | 1.00839996337891 | 1.19120001792908 | 1.39859998226166 | 1.6356999874115 | 1.88750004768372 | 2.14000010490417 | 2.38409996032715 | 2.61500000953674 | 2.8306999206543 | 3.60500001907349 | 4.1431999206543 | 4.56389999389648 | 4.90240001678467 | 5.18270015716553 | 5.42070007324219 | 5.62720012664795 | 5.80959987640381 | 5.97300004959106 | 6.1213002204895 | 0.451700001955032 | 0.673699975013733 | 0.815599977970123 | 0.934700012207031 | 1.05079996585846 | 1.16919994354248 | 1.28989994525909 | 1.41149997711182 | 1.53260004520416 | 1.65170001983643 |
| 04-08-1993 | 4.24520015716553 | 5.10610008239746 | 5.69350004196167 | 6.12160015106201 | 6.45410013198853 | 6.72679996490479 | 6.95959997177124 | 7.16419982910156 | 7.34749984741211 | 7.51359987258911 | 0.754899978637695 | 1.01300001144409 | 1.19389998912811 | 1.39830005168915 | 1.63220000267029 | 1.8811000585556 | 2.13120007514954 | 2.37339997291565 | 2.60279989242554 | 2.81730008125305 | 3.62770009040833 | 4.16639995574951 | 4.58319997787476 | 4.91680002212524 | 5.19229984283447 | 5.42600011825562 | 5.62879991531372 | 5.80819988250732 | 5.96920013427734 | 6.11549997329712 | 0.453599989414215 | 0.676800012588501 | 0.819000005722046 | 0.9375 | 1.05270004272461 | 1.16989994049072 | 1.28939998149872 | 1.40989995002747 | 1.52980005741119 | 1.64800000190735 |
| 03-08-1993 | 4.24249982833862 | 5.09819984436035 | 5.68030023574829 | 6.10440015792847 | 6.43440008163452 | 6.70550012588501 | 6.9375 | 7.14179992675781 | 7.32499980926514 | 7.49119997024536 | 0.752900004386902 | 1.00989997386932 | 1.18949997425079 | 1.39230000972748 | 1.62450003623962 | 1.87199997901917 | 2.12069988250732 | 2.36190009117126 | 2.59039998054504 | 2.80410003662109 | 3.62569999694824 | 4.1628999710083 | 4.57730007171631 | 4.90859985351562 | 5.18190002441406 | 5.41389989852905 | 5.6153998374939 | 5.79370021820068 | 5.95380020141602 | 6.09940004348755 | 0.452399998903275 | 0.674899995326996 | 0.816399991512299 | 0.934300005435944 | 1.04879999160767 | 1.16519999504089 | 1.28400003910065 | 1.40380001068115 | 1.52310001850128 | 1.64059996604919 |
| 02-08-1993 | 4.24790000915527 | 5.10920000076294 | 5.69379997253418 | 6.11899995803833 | 6.44950008392334 | 6.72069978713989 | 6.95270013809204 | 7.15679979324341 | 7.33979988098145 | 7.50579977035522 | 0.757200002670288 | 1.01590001583099 | 1.19640004634857 | 1.39979994297028 | 1.63259994983673 | 1.880499958992 | 2.12969994544983 | 2.37120008468628 | 2.59999990463257 | 2.81399989128113 | 3.62579989433289 | 4.16720008850098 | 4.58430004119873 | 4.9173002243042 | 5.19189977645874 | 5.42479991912842 | 5.62690019607544 | 5.8056001663208 | 5.96610021591187 | 6.11189985275269 | 0.454899996519089 | 0.678799986839294 | 0.821200013160706 | 0.939800024032593 | 1.0547000169754 | 1.17159998416901 | 1.29069995880127 | 1.41079998016357 | 1.53030002117157 | 1.64810001850128 |
| 30-07-1993 | 4.20609998703003 | 5.06729984283447 | 5.65829992294312 | 6.09000015258789 | 6.42539978027344 | 6.70009994506836 | 6.93440008163452 | 7.14010000228882 | 7.32420015335083 | 7.49079990386963 | 0.747200012207031 | 1.00240004062653 | 1.18239998817444 | 1.38660001754761 | 1.62039995193481 | 1.86909997463226 | 2.11879992485046 | 2.36069989204407 | 2.5896999835968 | 2.80369997024536 | 3.59319996833801 | 4.12949991226196 | 4.54619979858398 | 4.88070011138916 | 5.15740013122559 | 5.39230012893677 | 5.59619998931885 | 5.7765998840332 | 5.93849992752075 | 6.08559989929199 | 0.449200004339218 | 0.669900000095367 | 0.810599982738495 | 0.928399980068207 | 1.04299998283386 | 1.15989995002747 | 1.27909994125366 | 1.3992999792099 | 1.51900005340576 | 1.63689994812012 |
| 29-07-1993 | 4.20760011672974 | 5.06580018997192 | 5.65619993209839 | 6.08809995651245 | 6.42379999160767 | 6.6988000869751 | 6.93330001831055 | 7.13910007476807 | 7.32329988479614 | 7.48999977111816 | 0.745100021362305 | 0.999400019645691 | 1.1793999671936 | 1.38370001316071 | 1.61769998073578 | 1.86670005321503 | 2.11660003662109 | 2.35870003700256 | 2.58780002593994 | 2.80200004577637 | 3.59870004653931 | 4.13199996948242 | 4.54729986190796 | 4.88100004196167 | 5.15719985961914 | 5.39190006256104 | 5.59579992294312 | 5.77610015869141 | 5.93790006637573 | 6.08489990234375 | 0.448000013828278 | 0.667999982833862 | 0.808399975299835 | 0.925899982452393 | 1.04050004482269 | 1.1574000120163 | 1.27660000324249 | 1.39680004119873 | 1.51660001277924 | 1.63450002670288 |
| 28-07-1993 | 4.29320001602173 | 5.1616997718811 | 5.7487998008728 | 6.17449998855591 | 6.50460004806519 | 6.77519989013672 | 7.00629997253418 | 7.20970010757446 | 7.39190006256104 | 7.55700016021729 | 0.769200026988983 | 1.03269994258881 | 1.21570003032684 | 1.42110002040863 | 1.65579998493195 | 1.90550005435944 | 2.15639996528625 | 2.39939999580383 | 2.62969994544983 | 2.84489989280701 | 3.66300010681152 | 4.21049976348877 | 4.63119983673096 | 4.96640014648438 | 5.24219989776611 | 5.47580003738403 | 5.67829990386963 | 5.8572998046875 | 6.01789999008179 | 6.16359996795654 | 0.461899995803833 | 0.68970000743866 | 0.834500014781952 | 0.954800009727478 | 1.07109999656677 | 1.18929994106293 | 1.3095999956131 | 1.43069994449615 | 1.55130004882812 | 1.66999995708466 |
| 27-07-1993 | 4.30789995193481 | 5.18179988861084 | 5.77190017700195 | 6.19939994812012 | 6.53039979934692 | 6.80130004882812 | 7.03259992599487 | 7.23579978942871 | 7.41769981384277 | 7.58249998092651 | 0.774399995803833 | 1.03989994525909 | 1.22440004348755 | 1.43099999427795 | 1.66690003871918 | 1.91770005226135 | 2.16960000991821 | 2.41359996795654 | 2.64459991455078 | 2.86050009727478 | 3.67379999160767 | 4.22469997406006 | 4.64790010452271 | 4.98489999771118 | 5.26219987869263 | 5.4967999458313 | 5.70009994506836 | 5.87960004806519 | 6.04050016403198 | 6.18660020828247 | 0.464899986982346 | 0.694400012493134 | 0.840300023555756 | 0.961399972438812 | 1.07860004901886 | 1.19739997386932 | 1.31840002536774 | 1.4400999546051 | 1.56130003929138 | 1.68050003051758 |
| 26-07-1993 | 4.29339981079102 | 5.17010021209717 | 5.76440000534058 | 6.19530010223389 | 6.52869987487793 | 6.8011999130249 | 7.03340005874634 | 7.2371997833252 | 7.41949987411499 | 7.58449983596802 | 0.77240002155304 | 1.03740000724792 | 1.22210001945496 | 1.42949998378754 | 1.666100025177 | 1.91750001907349 | 2.16989994049072 | 2.41429996490479 | 2.64560008049011 | 2.86159992218018 | 3.66059994697571 | 4.21150016784668 | 4.63590002059937 | 4.97450017929077 | 5.2532000541687 | 5.48920011520386 | 5.69360017776489 | 5.87410020828247 | 6.03579998016357 | 6.1826000213623 | 0.463800013065338 | 0.692600011825562 | 0.838299989700317 | 0.959500014781952 | 1.07679998874664 | 1.19579994678497 | 1.31700003147125 | 1.43900001049042 | 1.56040000915527 | 1.67980003356934 |
| 23-07-1993 | 4.30369997024536 | 5.17840003967285 | 5.77199983596802 | 6.20270013809204 | 6.53599977493286 | 6.80840015411377 | 7.04059982299805 | 7.24429988861084 | 7.42649984359741 | 7.59140014648438 | 0.772499978542328 | 1.03760004043579 | 1.22259998321533 | 1.43029999732971 | 1.66729998588562 | 1.91919994354248 | 2.17199993133545 | 2.41669988632202 | 2.64829993247986 | 2.86470007896423 | 3.67319989204407 | 4.22230005264282 | 4.64580011367798 | 4.98369979858398 | 5.26210021972656 | 5.49779987335205 | 5.7020001411438 | 5.88229990005493 | 6.04390001296997 | 6.19059991836548 | 0.463899999856949 | 0.692799985408783 | 0.838500022888184 | 0.959800004959106 | 1.07720005512238 | 1.19649994373322 | 1.31780004501343 | 1.44000005722046 | 1.56149995326996 | 1.68120002746582 |
| 22-07-1993 | 4.25220012664795 | 5.11560010910034 | 5.71180009841919 | 6.14809989929199 | 6.48649978637695 | 6.76289987564087 | 6.99790000915527 | 7.20359992980957 | 7.38730001449585 | 7.55329990386963 | 0.753099977970123 | 1.01090002059937 | 1.19410002231598 | 1.40190005302429 | 1.63950002193451 | 1.89189994335175 | 2.14499998092651 | 2.38969993591309 | 2.62129998207092 | 2.83750009536743 | 3.64389991760254 | 4.17810010910034 | 4.59560012817383 | 4.93170022964478 | 5.2101001739502 | 5.44659996032715 | 5.65180015563965 | 5.83319997787476 | 5.99580001831055 | 6.14340019226074 | 0.452800005674362 | 0.675300002098083 | 0.817600011825562 | 0.936999976634979 | 1.05330002307892 | 1.17200005054474 | 1.29289996623993 | 1.41489994525909 | 1.53620004653931 | 1.65559995174408 |
| 21-07-1993 | 4.17390012741089 | 5.02360010147095 | 5.62349987030029 | 6.06689977645874 | 6.41200017929077 | 6.69339990615845 | 6.93219995498657 | 7.14060020446777 | 7.32639980316162 | 7.49399995803833 | 0.726999998092651 | 0.975099980831146 | 1.1554000377655 | 1.36280000209808 | 1.6007000207901 | 1.85319995880127 | 2.10610008239746 | 2.35050010681152 | 2.58150005340576 | 2.79719996452332 | 3.59279990196228 | 4.10869979858398 | 4.51910018920898 | 4.85319995880127 | 5.13170003890991 | 5.36929988861084 | 5.57590007781982 | 5.75869989395142 | 5.92280006408691 | 6.07170009613037 | 0.437799990177155 | 0.651899993419647 | 0.789399981498718 | 0.9060999751091 | 1.02090001106262 | 1.13839995861053 | 1.25870001316071 | 1.37999999523163 | 1.50080001354218 | 1.61979997158051 |
| 20-07-1993 | 4.09630012512207 | 4.93249988555908 | 5.53679990768433 | 5.98839998245239 | 6.3407998085022 | 6.62779998779297 | 6.87050008773804 | 7.08179998397827 | 7.269700050354 | 7.43889999389648 | 0.700500011444092 | 0.938700020313263 | 1.11640000343323 | 1.32400000095367 | 1.56239998340607 | 1.8154000043869 | 2.06859993934631 | 2.31290006637573 | 2.54360008239746 | 2.75889992713928 | 3.54360008239746 | 4.04059982299805 | 4.44379997253418 | 4.77610015869141 | 5.05509996414185 | 5.29400014877319 | 5.50239992141724 | 5.68690013885498 | 5.85249996185303 | 6.00279998779297 | 0.422600001096725 | 0.628099977970123 | 0.760900020599365 | 0.875 | 0.988200008869171 | 1.10490000247955 | 1.22459995746613 | 1.34549999237061 | 1.46589994430542 | 1.58459997177124 |
| 19-07-1993 | 4.03109979629517 | 4.8685998916626 | 5.48479986190796 | 5.94810009002686 | 6.30940008163452 | 6.60249996185303 | 6.84929990768433 | 7.06319999694824 | 7.25279998779297 | 7.42309999465942 | 0.684899985790253 | 0.917699992656708 | 1.09519994258881 | 1.30460000038147 | 1.54519999027252 | 1.80009996891022 | 2.05469989776611 | 2.29990005493164 | 2.53130006790161 | 2.74699997901917 | 3.4935998916626 | 3.98250007629395 | 4.38570022583008 | 4.72100019454956 | 5.00390005111694 | 5.24669981002808 | 5.45849990844727 | 5.64599990844727 | 5.81419992446899 | 5.96670007705688 | 0.413700014352798 | 0.614300012588501 | 0.744599997997284 | 0.857599973678589 | 0.970700025558472 | 1.08759999275208 | 1.20759999752045 | 1.3289999961853 | 1.44990003108978 | 1.56889998912811 |
| 16-07-1993 | 4.02120018005371 | 4.86210012435913 | 5.48290014266968 | 5.94980001449585 | 6.31349992752075 | 6.60830020904541 | 6.85610008239746 | 7.0706000328064 | 7.26039981842041 | 7.43090009689331 | 0.683899998664856 | 0.916499972343445 | 1.0945999622345 | 1.30490005016327 | 1.54659998416901 | 1.80239999294281 | 2.05769991874695 | 2.30360007286072 | 2.53539991378784 | 2.75149989128113 | 3.48469996452332 | 3.97390007972717 | 4.37849998474121 | 4.71560001373291 | 5.00019979476929 | 5.24440002441406 | 5.45739984512329 | 5.64599990844727 | 5.81500005722046 | 5.96820020675659 | 0.413199990987778 | 0.613399982452393 | 0.74370002746582 | 0.856899976730347 | 0.970300018787384 | 1.08759999275208 | 1.20799994468689 | 1.32969999313354 | 1.45089995861053 | 1.5702999830246 |
| 15-07-1993 | 4.01849985122681 | 4.86390018463135 | 5.49100017547607 | 5.96309995651245 | 6.33039999008179 | 6.62739992141724 | 6.87650012969971 | 7.09159994125366 | 7.28170013427734 | 7.45219993591309 | 0.683899998664856 | 0.916800022125244 | 1.09619998931885 | 1.30840003490448 | 1.55200004577637 | 1.8095999956131 | 2.06640005111694 | 2.31349992752075 | 2.54640007019043 | 2.7632999420166 | 3.48399996757507 | 3.97300004959106 | 4.37970018386841 | 4.71909999847412 | 5.00610017776489 | 5.25239992141724 | 5.46710014343262 | 5.65700006484985 | 5.82709980010986 | 5.98129987716675 | 0.413300007581711 | 0.613499999046326 | 0.744000017642975 | 0.857800006866455 | 0.97189998626709 | 1.0900000333786 | 1.21119999885559 | 1.33369994163513 | 1.45560002326965 | 1.57570004463196 |
| 14-07-1993 | 4.01310014724731 | 4.86460018157959 | 5.49989986419678 | 5.97870016098022 | 6.35069990158081 | 6.65059995651245 | 6.90129995346069 | 7.11730003356934 | 7.30770015716553 | 7.47830009460449 | 0.683700025081635 | 0.916899979114532 | 1.09800004959106 | 1.3125 | 1.55859994888306 | 1.81840002536774 | 2.07710003852844 | 2.3257999420166 | 2.55999994277954 | 2.77789998054504 | 3.48099994659424 | 3.97009992599487 | 4.37930011749268 | 4.72200012207031 | 5.01200008392334 | 5.26090002059937 | 5.47779989242554 | 5.66960000991821 | 5.84119987487793 | 5.99650001525879 | 0.413300007581711 | 0.613399982452393 | 0.744300007820129 | 0.858699977397919 | 0.973699986934662 | 1.09280002117157 | 1.2150000333786 | 1.33840000629425 | 1.46130001544952 | 1.582200050354 |
| 13-07-1993 | 4.05019998550415 | 4.91260004043579 | 5.55189990997314 | 6.03189992904663 | 6.40380001068115 | 6.70319986343384 | 6.95319986343384 | 7.16839981079102 | 7.35799980163574 | 7.5278000831604 | 0.696799993515015 | 0.935199975967407 | 1.1188999414444 | 1.33529996871948 | 1.58309996128082 | 1.84440004825592 | 2.10470008850098 | 2.35470008850098 | 2.59010004997253 | 2.80909991264343 | 3.50629997253418 | 4.00449991226196 | 4.41900014877319 | 4.7649998664856 | 5.05700016021729 | 5.30719995498657 | 5.52500009536743 | 5.7172999382019 | 5.88929986953735 | 6.0447998046875 | 0.420899987220764 | 0.625199973583221 | 0.758700013160706 | 0.875 | 0.991500020027161 | 1.11179995536804 | 1.23510003089905 | 1.35959994792938 | 1.48339998722076 | 1.60510003566742 |
| 12-07-1993 | 4.01380014419556 | 4.88350009918213 | 5.53340005874634 | 6.02220010757446 | 6.40030002593994 | 6.70380020141602 | 6.95629978179932 | 7.17309999465942 | 7.36359977722168 | 7.53380012512207 | 0.691699981689453 | 0.928600013256073 | 1.11319994926453 | 1.33140003681183 | 1.58109998703003 | 1.84420001506805 | 2.10579991340637 | 2.35689997673035 | 2.59299993515015 | 2.8125 | 3.47350001335144 | 3.97129988670349 | 4.38899993896484 | 4.73899984359741 | 5.03490018844604 | 5.28859996795654 | 5.50930023193359 | 5.70410013198853 | 5.87809991836548 | 6.03529977798462 | 0.418099999427795 | 0.620800018310547 | 0.753600001335144 | 0.870000004768372 | 0.986899971961975 | 1.10780000686646 | 1.23169994354248 | 1.35679996013641 | 1.4811999797821 | 1.60350000858307 |
| 09-07-1993 | 4.02299976348877 | 4.8976001739502 | 5.55009984970093 | 6.04020023345947 | 6.41900014877319 | 6.72270011901855 | 6.97520017623901 | 7.19189977645874 | 7.38219976425171 | 7.55229997634888 | 0.695999979972839 | 0.934599995613098 | 1.12020003795624 | 1.33930003643036 | 1.58990001678467 | 1.85370004177094 | 2.11590003967285 | 2.3675000667572 | 2.60419988632202 | 2.82419991493225 | 3.478600025177 | 3.97979998588562 | 4.39989995956421 | 4.75150012969971 | 5.04860019683838 | 5.30319976806641 | 5.52449989318848 | 5.71969985961914 | 5.89410018920898 | 6.05149984359741 | 0.42059999704361 | 0.624599993228912 | 0.758400022983551 | 0.875400006771088 | 0.992900013923645 | 1.1143000125885 | 1.23870003223419 | 1.36419999599457 | 1.4889999628067 | 1.6117000579834 |
| 08-07-1993 | 4.03719997406006 | 4.91769981384277 | 5.57240009307861 | 6.06330013275146 | 6.44220018386841 | 6.74569988250732 | 6.9980001449585 | 7.21430015563965 | 7.40430021286011 | 7.57399988174438 | 0.702199995517731 | 0.943199992179871 | 1.12999999523163 | 1.34990000724792 | 1.60119998455048 | 1.86559998989105 | 2.12849998474121 | 2.38070011138916 | 2.61779999732971 | 2.83820009231567 | 3.48650002479553 | 3.99259996414185 | 4.41550016403198 | 4.76889991760254 | 5.06720018386841 | 5.32250022888184 | 5.5443000793457 | 5.7399001121521 | 5.91440010070801 | 6.0721001625061 | 0.424100011587143 | 0.630200028419495 | 0.765100002288818 | 0.883000016212463 | 1.00119996070862 | 1.12310004234314 | 1.24810004234314 | 1.37399995326996 | 1.49919998645782 | 1.62220001220703 |
| 07-07-1993 | 4.05630016326904 | 4.94530010223389 | 5.60279989242554 | 6.09420013427734 | 6.47289991378784 | 6.77589988708496 | 7.02769994735718 | 7.24350023269653 | 7.43300008773804 | 7.60220003128052 | 0.711000025272369 | 0.95550000667572 | 1.14390003681183 | 1.36479997634888 | 1.61679995059967 | 1.88199996948242 | 2.14549994468689 | 2.39829993247986 | 2.63599991798401 | 2.85689997673035 | 3.49600005149841 | 4.00939989089966 | 4.43639993667603 | 4.7923002243042 | 5.09210014343262 | 5.34829998016357 | 5.57070016860962 | 5.76669979095459 | 5.94150018692017 | 6.09929990768433 | 0.429300010204315 | 0.638199985027313 | 0.774900019168854 | 0.893899977207184 | 1.01289999485016 | 1.13559997081757 | 1.26110005378723 | 1.38759994506836 | 1.5132999420166 | 1.63670003414154 |
| 06-07-1993 | 4.04239988327026 | 4.93310022354126 | 5.59119987487793 | 6.08290004730225 | 6.46169996261597 | 6.76490020751953 | 7.01679992675781 | 7.23280000686646 | 7.42239999771118 | 7.59180021286011 | 0.709999978542328 | 0.954100012779236 | 1.14209997653961 | 1.36249995231628 | 1.6139999628067 | 1.87860000133514 | 2.14159989356995 | 2.39400005340576 | 2.63120007514954 | 2.85170006752014 | 3.480299949646 | 3.9951000213623 | 4.42290019989014 | 4.77930021286011 | 5.07940006256104 | 5.33599996566772 | 5.55859994888306 | 5.75470018386841 | 5.92969989776611 | 6.08750009536743 | 0.428600013256073 | 0.637199997901917 | 0.773699998855591 | 0.892599999904633 | 1.01129996776581 | 1.13380002975464 | 1.25899994373322 | 1.38530004024506 | 1.5106999874115 | 1.63390004634857 |
| 05-07-1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 02-07-1993 | 4.00579977035522 | 4.89400005340576 | 5.55450010299683 | 6.0492000579834 | 6.4306001663208 | 6.73570013046265 | 6.98899984359741 | 7.20590019226074 | 7.396399974823 | 7.56640005111694 | 0.700999975204468 | 0.941699981689453 | 1.12860000133514 | 1.34870004653931 | 1.60000002384186 | 1.86440002918243 | 2.12700009346008 | 2.37899994850159 | 2.61579990386963 | 2.83590006828308 | 3.45070004463196 | 3.96099996566772 | 4.38759994506836 | 4.74399995803833 | 5.04470014572144 | 5.30200004577637 | 5.52540016174316 | 5.7221999168396 | 5.89790010452271 | 6.05639982223511 | 0.423500001430511 | 0.629199981689453 | 0.763999998569489 | 0.881900012493134 | 1 | 1.12189996242523 | 1.24689996242523 | 1.37279999256134 | 1.49790000915527 | 1.62080001831055 |
| 01-07-1993 | 4.05630016326904 | 4.93959999084473 | 5.59060001373291 | 6.0770001411438 | 6.45230007171631 | 6.75330018997192 | 7.00390005111694 | 7.21909999847412 | 7.40850019454956 | 7.57770013809204 | 0.709699988365173 | 0.953400015830994 | 1.14030003547668 | 1.35930001735687 | 1.60930001735687 | 1.87269997596741 | 2.13459992408752 | 2.38619995117188 | 2.62280011177063 | 2.84279990196228 | 3.49559998512268 | 4.00790023803711 | 4.43240022659302 | 4.78560018539429 | 5.08290004730225 | 5.3371000289917 | 5.55779981613159 | 5.75229978561401 | 5.92600011825562 | 6.08290004730225 | 0.428400009870529 | 0.636900007724762 | 0.773100018501282 | 0.891499996185303 | 1.00960004329681 | 1.13150000572205 | 1.2561000585556 | 1.38180005550385 | 1.50670003890991 | 1.62950003147125 |
| 30-06-1993 | 4.07550001144409 | 4.94799995422363 | 5.59049987792969 | 6.07100009918213 | 6.44250011444092 | 6.74119997024536 | 6.99049997329712 | 7.20499992370605 | 7.39400005340576 | 7.56319999694824 | 0.707899987697601 | 0.950600028038025 | 1.13619995117188 | 1.35380005836487 | 1.60249996185303 | 1.86479997634888 | 2.12579989433289 | 2.37669992446899 | 2.61279988288879 | 2.83240008354187 | 3.51990008354187 | 4.02689981460571 | 4.44640016555786 | 4.79519987106323 | 5.08900022506714 | 5.3403000831604 | 5.55870008468628 | 5.75139999389648 | 5.92360019683838 | 6.07929992675781 | 0.427300006151199 | 0.635200023651123 | 0.770799994468689 | 0.888599991798401 | 1.0061000585556 | 1.12730002403259 | 1.25139999389648 | 1.37650001049042 | 1.50090003013611 | 1.62320005893707 |
| 29-06-1993 | 4.07460021972656 | 4.94339990615845 | 5.58409976959229 | 6.0637001991272 | 6.43480014801025 | 6.73339986801147 | 6.98269987106323 | 7.19729995727539 | 7.3863000869751 | 7.5556001663208 | 0.70550000667572 | 0.947200000286102 | 1.13240003585815 | 1.34959995746613 | 1.59800004959106 | 1.86010003089905 | 2.12089991569519 | 2.37159991264343 | 2.60750007629395 | 2.82699990272522 | 3.52239990234375 | 4.02670001983643 | 4.4443998336792 | 4.79199981689453 | 5.08489990234375 | 5.33559989929199 | 5.55359983444214 | 5.74590015411377 | 5.91790008544922 | 6.07340002059937 | 0.425900012254715 | 0.633000016212463 | 0.768100023269653 | 0.885599970817566 | 1.00279998779297 | 1.12380003929138 | 1.24769997596741 | 1.37259995937347 | 1.49689996242523 | 1.61909997463226 |
| 28-06-1993 | 4.103600025177 | 4.97030019760132 | 5.6068000793457 | 6.08279991149902 | 6.45120000839233 | 6.74779987335205 | 6.99580001831055 | 7.20959997177124 | 7.39799976348877 | 7.56689977645874 | 0.710399985313416 | 0.95389997959137 | 1.13929998874664 | 1.35629999637604 | 1.60450005531311 | 1.86640000343323 | 2.12709999084473 | 2.37789988517761 | 2.61389994621277 | 2.83360004425049 | 3.54879999160767 | 4.05399990081787 | 4.47090005874634 | 4.81710004806519 | 5.1085000038147 | 5.35780000686646 | 5.57460021972656 | 5.76590013504028 | 5.93699979782104 | 6.09170007705688 | 0.428700000047684 | 0.637399971485138 | 0.773400008678436 | 0.891200006008148 | 1.00870001316071 | 1.12969994544983 | 1.25370001792908 | 1.37870001792908 | 1.5029000043869 | 1.62520003318787 |
| 25-06-1993 | 4.14190006256104 | 5.01630020141602 | 5.65299987792969 | 6.1269998550415 | 6.49329996109009 | 6.78819990158081 | 7.03480005264282 | 7.24739980697632 | 7.43499994277954 | 7.60300016403198 | 0.72299998998642 | 0.971300005912781 | 1.15849995613098 | 1.37629997730255 | 1.62510001659393 | 1.88750004768372 | 2.14890003204346 | 2.40019989013672 | 2.63689994812012 | 2.85710000991821 | 3.57500004768372 | 4.08869981765747 | 4.50950002670288 | 4.85739994049072 | 5.14940023422241 | 5.39870023727417 | 5.61530017852783 | 5.80639982223511 | 5.97709989547729 | 6.1314001083374 | 0.435999989509583 | 0.648699998855591 | 0.78710001707077 | 0.9064000248909 | 1.02489995956421 | 1.1467000246048 | 1.27129995822906 | 1.39680004119873 | 1.52160000801086 | 1.64429998397827 |
| 24-06-1993 | 4.17549991607666 | 5.05800008773804 | 5.69659996032715 | 6.17030000686646 | 6.53569984436035 | 6.82959985733032 | 7.0753002166748 | 7.28700017929077 | 7.47389984130859 | 7.64120006561279 | 0.734300017356873 | 0.986999988555908 | 1.17620003223419 | 1.39520001411438 | 1.64499998092651 | 1.90840005874634 | 2.17070007324219 | 2.42289996147156 | 2.66050004959106 | 2.8814001083374 | 3.59809994697571 | 4.11950016021729 | 4.5443000793457 | 4.89440011978149 | 5.1875 | 5.4375 | 5.65439987182617 | 5.84560012817383 | 6.01630020141602 | 6.17059993743896 | 0.442499995231628 | 0.658900022506714 | 0.799499988555908 | 0.920300006866455 | 1.03989994525909 | 1.16260004043579 | 1.2878999710083 | 1.41419994831085 | 1.53960001468658 | 1.6628999710083 |
| 23-06-1993 | 4.19670009613037 | 5.09009981155396 | 5.7335000038147 | 6.20930004119873 | 6.57550001144409 | 6.86940002441406 | 7.11479997634888 | 7.32620000839233 | 7.51249980926514 | 7.67929983139038 | 0.744400024414062 | 1.00119996070862 | 1.19249999523163 | 1.4132000207901 | 1.66429996490479 | 1.92900002002716 | 2.19250011444092 | 2.44580006599426 | 2.6842999458313 | 2.90599989891052 | 3.60890007019043 | 4.13859987258911 | 4.56869983673096 | 4.92220020294189 | 5.21770000457764 | 5.46929979324341 | 5.68730020523071 | 5.87930011749268 | 6.05060005187988 | 6.20529985427856 | 0.448399990797043 | 0.668099999427795 | 0.810699999332428 | 0.933000028133392 | 1.05379998683929 | 1.17750000953674 | 1.30379998683929 | 1.43079996109009 | 1.557000041008 | 1.68099999427795 |
| 22-06-1993 | 4.17570018768311 | 5.08010005950928 | 5.73330020904541 | 6.21619987487793 | 6.58699989318848 | 6.88390016555786 | 7.13089990615845 | 7.34320020675659 | 7.52990007400513 | 7.69689989089966 | 0.745400011539459 | 1.0029000043869 | 1.19570004940033 | 1.4180999994278 | 1.6710000038147 | 1.9371999502182 | 2.20199990272522 | 2.45619988441467 | 2.69539999961853 | 2.917799949646 | 3.58439993858337 | 4.1185998916626 | 4.55369997024536 | 4.91179990768433 | 5.21129989624023 | 5.46610021591187 | 5.68680000305176 | 5.88089990615845 | 6.05389976501465 | 6.21000003814697 | 0.449099987745285 | 0.669099986553192 | 0.812099993228912 | 0.935100018978119 | 1.05659997463226 | 1.18110001087189 | 1.30809998512268 | 1.43589997291565 | 1.56270003318787 | 1.6871999502182 |
| 21-06-1993 | 4.17579984664917 | 5.0890998840332 | 5.74840021133423 | 6.23519992828369 | 6.60820007324219 | 6.90630006790161 | 7.15390014648438 | 7.36639976501465 | 7.55310010910034 | 7.71990013122559 | 0.749899983406067 | 1.00929999351501 | 1.20360004901886 | 1.42750000953674 | 1.6816999912262 | 1.94910001754761 | 2.21490001678467 | 2.47000002861023 | 2.70989990234375 | 2.93280005455017 | 3.57890009880066 | 4.11819982528687 | 4.5576000213623 | 4.91900014877319 | 5.22109985351562 | 5.47790002822876 | 5.70020008087158 | 5.89550018310547 | 6.06949996948242 | 6.22629976272583 | 0.451700001955032 | 0.673200011253357 | 0.817300021648407 | 0.941100001335144 | 1.06340003013611 | 1.18869996070862 | 1.31640005111694 | 1.44480001926422 | 1.57219994068146 | 1.69719994068146 |
| 18-06-1993 | 4.17679977416992 | 5.10179996490479 | 5.77159976959229 | 6.26579999923706 | 6.64359998703003 | 6.94460010528564 | 7.19369983673096 | 7.40689992904663 | 7.59369993209839 | 7.76030015945435 | 0.754499971866608 | 1.01600003242493 | 1.21290004253387 | 1.43959999084473 | 1.69669997692108 | 1.96659994125366 | 2.23460006713867 | 2.49160003662109 | 2.73300004005432 | 2.957200050354 | 3.5764000415802 | 4.12029981613159 | 4.56500005722046 | 4.93139982223511 | 5.23759984970093 | 5.49790000915527 | 5.72279977798462 | 5.92030000686646 | 6.09609985351562 | 6.25430011749268 | 0.454499989748001 | 0.67739999294281 | 0.822700023651123 | 0.947799980640411 | 1.07149994373322 | 1.19809997081757 | 1.32720005512238 | 1.45679998397827 | 1.58529996871948 | 1.71150004863739 |
| 17-06-1993 | 4.13530015945435 | 5.06309986114502 | 5.74200010299683 | 6.24459981918335 | 6.6286997795105 | 6.93389987945557 | 7.18580007553101 | 7.40059995651245 | 7.58860015869141 | 7.75589990615845 | 0.745500028133392 | 1.00399994850159 | 1.2010999917984 | 1.42929995059967 | 1.68809998035431 | 1.95959997177124 | 2.22880005836487 | 2.48659992218018 | 2.728600025177 | 2.95320010185242 | 3.54349994659424 | 4.08330011367798 | 4.52890014648438 | 4.89799976348877 | 5.20730018615723 | 5.47049999237061 | 5.69810009002686 | 5.89779996871948 | 6.07539987564087 | 6.23530006408691 | 0.449400007724762 | 0.669399976730347 | 0.813399970531464 | 0.938000023365021 | 1.06180000305176 | 1.18879997730255 | 1.31819999217987 | 1.44830000400543 | 1.57729995250702 | 1.70379996299744 |
| 16-06-1993 | 4.15640020370483 | 5.08319997787476 | 5.75750017166138 | 6.25600004196167 | 6.63689994812012 | 6.93989992141724 | 7.19040012359619 | 7.40439987182617 | 7.59170007705688 | 7.75869989395142 | 0.750299990177155 | 1.01049995422363 | 1.20749998092651 | 1.4349000453949 | 1.69289994239807 | 1.96360003948212 | 2.23219990730286 | 2.48959994316101 | 2.73130011558533 | 2.9556999206543 | 3.55979990959167 | 4.10200023651123 | 4.54739999771118 | 4.91520023345947 | 5.22300004959106 | 5.48479986190796 | 5.71110010147095 | 5.9096999168396 | 6.08640003204346 | 6.24539995193481 | 0.45210000872612 | 0.673699975013733 | 0.818400025367737 | 0.943300008773804 | 1.06710004806519 | 1.19389998912811 | 1.32309997081757 | 1.45299994945526 | 1.58169996738434 | 1.70809996128082 |
| 15-06-1993 | 4.17589998245239 | 5.09849977493286 | 5.76469993591309 | 6.25589990615845 | 6.63170003890991 | 6.93130016326904 | 7.17969989776611 | 7.39249992370605 | 7.57919979095459 | 7.74590015411377 | 0.754299998283386 | 1.01559996604919 | 1.21159994602203 | 1.43710005283356 | 1.692999958992 | 1.9617999792099 | 2.22880005836487 | 2.48489999771118 | 2.72569990158081 | 2.94930005073547 | 3.57389998435974 | 4.11819982528687 | 4.56190013885498 | 4.92689990997314 | 5.2318000793457 | 5.49100017547607 | 5.71500015258789 | 5.9116997718811 | 6.08680009841919 | 6.24450016021729 | 0.454299986362457 | 0.677200019359589 | 0.822300016880035 | 0.947099983692169 | 1.0702999830246 | 1.19640004634857 | 1.32490003108978 | 1.4539999961853 | 1.58210003376007 | 1.70780003070831 |
| 14-06-1993 | 4.20860004425049 | 5.12809991836548 | 5.7846999168396 | 6.26709985733032 | 6.63640022277832 | 6.93170022964478 | 7.1774001121521 | 7.38850021362305 | 7.57420015335083 | 7.74030017852783 | 0.761900007724762 | 1.02569997310638 | 1.22099995613098 | 1.44449996948242 | 1.69809997081757 | 1.96490001678467 | 2.23020005226135 | 2.48510003089905 | 2.72490000724792 | 2.94779992103577 | 3.5978000164032 | 4.14620018005371 | 4.58890008926392 | 4.95100021362305 | 5.25269985198975 | 5.50869989395142 | 5.73000001907349 | 5.92439985275269 | 6.09759998321533 | 6.2536997795105 | 0.458600014448166 | 0.683899998664856 | 0.830099999904633 | 0.954999983310699 | 1.07790005207062 | 1.20340001583099 | 1.33120000362396 | 1.45969998836517 | 1.5871000289917 | 1.71220004558563 |
| 11-06-1993 | 4.23880004882812 | 5.15700006484985 | 5.80770015716553 | 6.28439998626709 | 6.64930009841919 | 6.94169998168945 | 7.18540000915527 | 7.39529991149902 | 7.58029985427856 | 7.74590015411377 | 0.768800020217896 | 1.0349999666214 | 1.230299949646 | 1.45280003547668 | 1.70529997348785 | 1.97109997272491 | 2.23569989204407 | 2.49009990692139 | 2.72950005531311 | 2.95219993591309 | 3.62129998207092 | 4.17320013046265 | 4.61549997329712 | 4.97599983215332 | 5.27570009231567 | 5.5297999382019 | 5.74940013885498 | 5.94229984283447 | 6.11420011520386 | 6.26919984817505 | 0.462500005960464 | 0.690100014209747 | 0.837400019168854 | 0.962700009346008 | 1.08560001850128 | 1.21089994907379 | 1.33850002288818 | 1.4666999578476 | 1.59389996528625 | 1.71870005130768 |
| 10-06-1993 | 4.33599996566772 | 5.26249980926514 | 5.90700006484985 | 6.37529993057251 | 6.73299980163574 | 7.01980018615723 | 7.2596001625061 | 7.46649980545044 | 7.64930009841919 | 7.81309986114502 | 0.794399976730347 | 1.07019996643066 | 1.26839995384216 | 1.49160003662109 | 1.74430000782013 | 2.01060009002686 | 2.27589988708496 | 2.53110003471375 | 2.77150011062622 | 2.9951000213623 | 3.69659996032715 | 4.26249980926514 | 4.70940017700195 | 5.07019996643066 | 5.36840009689331 | 5.62050008773804 | 5.83799982070923 | 6.02890014648438 | 6.19899988174438 | 6.3523998260498 | 0.477299988269806 | 0.713100016117096 | 0.865000009536743 | 0.992999970912933 | 1.11769998073578 | 1.2441999912262 | 1.37269997596741 | 1.50170004367828 | 1.62960004806519 | 1.75510001182556 |
| 09-06-1993 | 4.33370018005371 | 5.26160001754761 | 5.91079998016357 | 6.38329982757568 | 6.74399995803833 | 7.03280019760132 | 7.27379989624023 | 7.48140001296997 | 7.66440010070801 | 7.82829999923706 | 0.792800009250641 | 1.06809997558594 | 1.26719999313354 | 1.49199998378754 | 1.74639999866486 | 2.01410007476807 | 2.28069996833801 | 2.53699994087219 | 2.77830004692078 | 3.00270009040833 | 3.69869995117188 | 4.26249980926514 | 4.70979976654053 | 5.07200002670288 | 5.3717999458313 | 5.62540006637573 | 5.84409999847412 | 6.03609991073608 | 6.20709991455078 | 6.36110019683838 | 0.47639998793602 | 0.711600005626678 | 0.863499999046326 | 0.991800010204315 | 1.1168999671936 | 1.24399995803833 | 1.37320005893707 | 1.50279998779297 | 1.63129997253418 | 1.75730001926422 |
| 08-06-1993 | 4.33330011367798 | 5.26510000228882 | 5.92110013961792 | 6.39940023422241 | 6.76429986953735 | 7.0556001663208 | 7.29809999465942 | 7.5064001083374 | 7.68970012664795 | 7.85370016098022 | 0.792200028896332 | 1.06780004501343 | 1.26830005645752 | 1.49530005455017 | 1.75199997425079 | 2.0220000743866 | 2.29040002822876 | 2.54830002784729 | 2.79089999198914 | 3.01629996299744 | 3.70210003852844 | 4.26469993591309 | 4.71360015869141 | 5.07819986343384 | 5.38040018081665 | 5.63619995117188 | 5.8568000793457 | 6.05019998550415 | 6.22240018844604 | 6.37750005722046 | 0.476200014352798 | 0.711199998855591 | 0.863300025463104 | 0.992200016975403 | 1.11810004711151 | 1.24619996547699 | 1.37629997730255 | 1.50680005550385 | 1.63619995117188 | 1.76310002803802 |
| 07-06-1993 | 4.30380010604858 | 5.24289989471436 | 5.9109001159668 | 6.39940023422241 | 6.77150011062622 | 7.06759977340698 | 7.31290006637573 | 7.52290010452271 | 7.70709991455078 | 7.87150001525879 | 0.787400007247925 | 1.06149995326996 | 1.2635999917984 | 1.49319994449615 | 1.75279998779297 | 2.02530002593994 | 2.29590010643005 | 2.55539989471436 | 2.79929995536804 | 3.02570009231567 | 3.67829990386963 | 4.23939990997314 | 4.69140005111694 | 5.06029987335205 | 5.3668999671936 | 5.62650012969971 | 5.8503999710083 | 6.04659986495972 | 6.22109985351562 | 6.37809991836548 | 0.47350001335144 | 0.707000017166138 | 0.85860002040863 | 0.987800002098083 | 1.11450004577637 | 1.24349999427795 | 1.37460005283356 | 1.50619995594025 | 1.63639998435974 | 1.76419997215271 |
| 04-06-1993 | 4.28779983520508 | 5.2399001121521 | 5.92430019378662 | 6.42579984664917 | 6.80679988861084 | 7.10839986801147 | 7.35699987411499 | 7.56869983673096 | 7.75360012054443 | 7.91809988021851 | 0.787199974060059 | 1.06200003623962 | 1.26709997653961 | 1.50109994411469 | 1.76510000228882 | 2.04159998893738 | 2.31559991836548 | 2.57800006866455 | 2.82410001754761 | 3.05229997634888 | 3.66519999504089 | 4.22770023345947 | 4.68529987335205 | 5.06080007553101 | 5.37349987030029 | 5.63840007781982 | 5.86670017242432 | 6.06650018692017 | 6.24389982223511 | 6.4032998085022 | 0.473600000143051 | 0.707000017166138 | 0.859200000762939 | 0.989700019359589 | 1.11800003051758 | 1.24880003929138 | 1.38180005550385 | 1.51499998569489 | 1.64699995517731 | 1.77629995346069 |
| 03-06-1993 | 4.16069984436035 | 5.11619997024536 | 5.82509994506836 | 6.35059976577759 | 6.74970006942749 | 7.06389999389648 | 7.3206000328064 | 7.53749990463257 | 7.72580003738403 | 7.89249992370605 | 0.7567999958992 | 1.02110004425049 | 1.22609996795654 | 1.46410000324249 | 1.73280000686646 | 2.01340007781982 | 2.29060006141663 | 2.55509996414185 | 2.80270004272461 | 3.03200006484985 | 3.56839990615845 | 4.11479997634888 | 4.57280015945435 | 4.95469999313354 | 5.27549982070923 | 5.54839992523193 | 5.78369998931885 | 5.98979997634888 | 6.17239999771118 | 6.33620023727417 | 0.456400007009506 | 0.679899990558624 | 0.827400028705597 | 0.955999970436096 | 1.08410000801086 | 1.21560001373291 | 1.34949994087219 | 1.4838000535965 | 1.61679995059967 | 1.74699997901917 |
| 02-06-1993 | 4.1826000213623 | 5.14919996261597 | 5.86730003356934 | 6.39919996261597 | 6.80219984054565 | 7.11840009689331 | 7.37599992752075 | 7.59320020675659 | 7.78130006790161 | 7.94750022888184 | 0.764800012111664 | 1.03260004520416 | 1.24070000648499 | 1.48189997673035 | 1.75390005111694 | 2.03760004043579 | 2.31730008125305 | 2.58419990539551 | 2.83380007743835 | 3.06459999084473 | 3.58570003509521 | 4.13719987869263 | 4.60029983520508 | 4.98680019378662 | 5.3112998008728 | 5.5871000289917 | 5.82480001449585 | 6.0327000617981 | 6.21670007705688 | 6.38170003890991 | 0.461199998855591 | 0.687300026416779 | 0.836600005626678 | 0.967000007629395 | 1.09679996967316 | 1.22990000247955 | 1.36539995670319 | 1.50119996070862 | 1.63559997081757 | 1.76709997653961 |
| 01-06-1993 | 4.17929983139038 | 5.16219997406006 | 5.89480018615723 | 6.43699979782104 | 6.8467001914978 | 7.16690015792847 | 7.42670011520386 | 7.64480018615723 | 7.83319997787476 | 7.99919986724854 | 0.770500004291534 | 1.04100000858307 | 1.25240004062653 | 1.4974000453949 | 1.77310001850128 | 2.06010007858276 | 2.34279990196228 | 2.61209988594055 | 2.86360001564026 | 3.0961000919342 | 3.57750010490417 | 4.13549995422363 | 4.60599994659424 | 4.99930000305176 | 5.32959985733032 | 5.61019992828369 | 5.85169982910156 | 6.06260013580322 | 6.24910020828247 | 6.41590023040771 | 0.464599996805191 | 0.692499995231628 | 0.843400001525879 | 0.975399971008301 | 1.10710000991821 | 1.24199998378754 | 1.37909996509552 | 1.51660001277924 | 1.6525000333786 | 1.78540003299713 |
| 31-05-1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 28-05-1993 | 4.22399997711182 | 5.22450017929077 | 5.96750020980835 | 6.51550006866455 | 6.92810010910034 | 7.24949979782104 | 7.50939989089966 | 7.72720003128052 | 7.91470003128052 | 8.07979965209961 | 0.787000000476837 | 1.06439995765686 | 1.28020000457764 | 1.52909994125366 | 1.80859994888306 | 2.09920001029968 | 2.38499999046326 | 2.6570999622345 | 2.91100001335144 | 3.14560008049011 | 3.60899996757507 | 4.17829990386963 | 4.65719985961914 | 5.05670022964478 | 5.3914999961853 | 5.67539978027344 | 5.91949987411499 | 6.13219976425171 | 6.32009983062744 | 6.48789978027344 | 0.474299997091293 | 0.707499980926514 | 0.861999988555908 | 0.996800005435944 | 1.13090002536774 | 1.26800000667572 | 1.40729999542236 | 1.54670000076294 | 1.68439996242523 | 1.81889998912811 |
| 27-05-1993 | 4.18149995803833 | 5.18310022354126 | 5.93779993057251 | 6.49730014801025 | 6.91849994659424 | 7.24580001831055 | 7.50950002670288 | 7.72949981689453 | 7.91849994659424 | 8.08430004119873 | 0.774800002574921 | 1.04809999465942 | 1.26460003852844 | 1.5161999464035 | 1.79879999160767 | 2.09209990501404 | 2.38019990921021 | 2.65400004386902 | 2.90930008888245 | 3.14479994773865 | 3.58189988136292 | 4.14289999008179 | 4.62169981002808 | 5.02409982681274 | 5.36269998550415 | 5.65040016174316 | 5.89769983291626 | 6.11329984664917 | 6.30369997024536 | 6.47359991073608 | 0.467400014400482 | 0.696699976921082 | 0.849300026893616 | 0.983799993991852 | 1.11819994449615 | 1.25600004196167 | 1.39619994163513 | 1.53649997711182 | 1.67499995231628 | 1.81040000915527 |
| 26-05-1993 | 4.15619993209839 | 5.17239999771118 | 5.94570016860962 | 6.52010011672974 | 6.95170021057129 | 7.28539991378784 | 7.5528998374939 | 7.77489995956421 | 7.96479988098145 | 8.13090038299561 | 0.773400008678436 | 1.04690003395081 | 1.26660001277924 | 1.52279996871948 | 1.81019997596741 | 2.10780000686646 | 2.3996000289917 | 2.67630004882812 | 2.93400001525879 | 3.17149996757507 | 3.56019997596741 | 4.12260007858276 | 4.60769987106323 | 5.01760005950928 | 5.36320018768311 | 5.65689992904663 | 5.90929985046387 | 6.12900018692017 | 6.32270002365112 | 6.49539995193481 | 0.466800004243851 | 0.695500016212463 | 0.848599970340729 | 0.984300017356873 | 1.12039995193481 | 1.26020002365112 | 1.4021999835968 | 1.54439997673035 | 1.68470001220703 | 1.82159996032715 |
| 25-05-1993 | 4.16400003433228 | 5.19799995422363 | 5.9871997833252 | 6.57299995422363 | 7.01179981231689 | 7.34969997406006 | 7.61940002441406 | 7.84240007400513 | 8.03240013122559 | 8.19810009002686 | 0.781300008296967 | 1.05850005149841 | 1.28229999542236 | 1.54320001602173 | 1.83510005474091 | 2.13689994812012 | 2.43230009078979 | 2.7121000289917 | 2.97230005264282 | 3.21189999580383 | 3.56240010261536 | 4.13199996948242 | 4.62529993057251 | 5.04260015487671 | 5.39459991455078 | 5.69339990615845 | 5.94999980926514 | 6.1729998588562 | 6.36929988861084 | 6.54409980773926 | 0.471599996089935 | 0.702899992465973 | 0.85809999704361 | 0.995899975299835 | 1.13419997692108 | 1.27620005607605 | 1.42040002346039 | 1.56459999084473 | 1.70669996738434 | 1.84539997577667 |
| 24-05-1993 | 4.13649988174438 | 5.18230009078979 | 5.98430013656616 | 6.57999992370605 | 7.02549982070923 | 7.36770009994507 | 7.63990020751953 | 7.86429977416992 | 8.05500030517578 | 8.2209997177124 | 0.780200004577637 | 1.0576000213623 | 1.28320002555847 | 1.54659998416901 | 1.84119999408722 | 2.14540004730225 | 2.44269990921021 | 2.72410011291504 | 2.98550009727478 | 3.22589993476868 | 3.5346999168396 | 4.10710000991821 | 4.60559988021851 | 5.02850008010864 | 5.38539981842041 | 5.68839979171753 | 5.94850015640259 | 6.17430019378662 | 6.3730001449585 | 6.54960012435913 | 0.471100002527237 | 0.702000021934509 | 0.857500016689301 | 0.995999991893768 | 1.13520002365112 | 1.27820003032684 | 1.42349994182587 | 1.56869995594025 | 1.7117999792099 | 1.85130000114441 |
| 21-05-1993 | 4.06069993972778 | 5.12279987335205 | 5.95179986953735 | 6.5706000328064 | 7.03249979019165 | 7.38539981842041 | 7.66419982910156 | 7.89239978790283 | 8.08530044555664 | 8.25240039825439 | 0.767799973487854 | 1.04149997234344 | 1.26999998092651 | 1.53910005092621 | 1.83980000019073 | 2.14930009841919 | 2.45099997520447 | 2.73580002784729 | 2.99979996681213 | 3.24230003356934 | 3.47180008888245 | 4.04080009460449 | 4.54610013961792 | 4.97870016098022 | 5.34539985656738 | 5.65729999542236 | 5.92479991912842 | 6.15689992904663 | 6.36070013046265 | 6.54169988632202 | 0.464199990034103 | 0.691100001335144 | 0.845200002193451 | 0.984099984169006 | 1.12489998340607 | 1.26979994773865 | 1.41719996929169 | 1.56439995765686 | 1.70940005779266 | 1.85080003738403 |
| 20-05-1993 | 4.00260019302368 | 5.05959987640381 | 5.89599990844727 | 6.52360010147095 | 6.99259996414185 | 7.35059976577759 | 7.63290023803711 | 7.86350011825562 | 8.05799961090088 | 8.22620010375977 | 0.750199973583221 | 1.01750004291534 | 1.24500000476837 | 1.51510000228882 | 1.81729996204376 | 2.12809991836548 | 2.43079996109009 | 2.71609997749329 | 2.98040008544922 | 3.22309994697571 | 3.43269991874695 | 3.9899001121521 | 4.49230003356934 | 4.92549991607666 | 5.29419994354248 | 5.60839986801147 | 5.8782000541687 | 6.11240005493164 | 6.31799983978271 | 6.50059986114502 | 0.454199999570847 | 0.675400018692017 | 0.826399981975555 | 0.963900029659271 | 1.10409998893738 | 1.24890005588531 | 1.39629995822906 | 1.54359996318817 | 1.68879997730255 | 1.83029997348785 |
| 19-05-1993 | 4.00750017166138 | 5.06769990921021 | 5.90980005264282 | 6.54209995269775 | 7.0145001411438 | 7.37459993362427 | 7.65810012817383 | 7.88920021057129 | 8.08380031585693 | 8.2519998550415 | 0.750500023365021 | 1.01830005645752 | 1.24730002880096 | 1.51950001716614 | 1.82379996776581 | 2.13660001754761 | 2.44099998474121 | 2.72779989242554 | 2.99340009689331 | 3.23699998855591 | 3.44079995155334 | 3.99699997901917 | 4.50059986114502 | 4.93590021133423 | 5.30660009384155 | 5.62249994277954 | 5.89379978179932 | 6.12919998168945 | 6.3358998298645 | 6.51929998397827 | 0.454499989748001 | 0.675800025463104 | 0.827199995517731 | 0.965300023555756 | 1.10629999637604 | 1.25189995765686 | 1.40020000934601 | 1.54849994182587 | 1.69449996948242 | 1.83669996261597 |
| 18-05-1993 | 4.02559995651245 | 5.08949995040894 | 5.9355001449585 | 6.57070016860962 | 7.04489994049072 | 7.4060001373291 | 7.68989992141724 | 7.92110013961792 | 8.11559963226318 | 8.28339958190918 | 0.754299998283386 | 1.02380001544952 | 1.25440001487732 | 1.52839994430542 | 1.83459997177124 | 2.14930009841919 | 2.45519995689392 | 2.74340009689331 | 3.01020002365112 | 3.25480008125305 | 3.45869994163513 | 4.01579999923706 | 4.52110004425049 | 4.95800018310547 | 5.3302001953125 | 5.64739990234375 | 5.91960000991821 | 6.15579986572266 | 6.36299991607666 | 6.54689979553223 | 0.456800013780594 | 0.679300010204315 | 0.83160001039505 | 0.970700025558472 | 1.11249995231628 | 1.25909996032715 | 1.4083000421524 | 1.55739998817444 | 1.70420002937317 | 1.84720003604889 |
| 17-05-1993 | 3.97839999198914 | 5.03800010681152 | 5.88800001144409 | 6.52839994430542 | 7.00699996948242 | 7.3713002204895 | 7.65740013122559 | 7.89029979705811 | 8.08590030670166 | 8.25459957122803 | 0.74099999666214 | 1.00559997558594 | 1.23500001430511 | 1.50909996032715 | 1.8157000541687 | 2.13050007820129 | 2.43659996986389 | 2.72469997406006 | 2.99119997024536 | 3.23559999465942 | 3.42429995536804 | 3.97329998016357 | 4.47620010375977 | 4.91309976577759 | 5.28630018234253 | 5.60470008850098 | 5.87830018997192 | 6.11569976806641 | 6.32399988174438 | 6.50880002975464 | 0.449099987745285 | 0.66729998588562 | 0.817300021648407 | 0.955099999904633 | 1.09619998931885 | 1.24240005016327 | 1.39129996299744 | 1.54019999504089 | 1.68680000305176 | 1.82959997653961 |
| 14-05-1993 | 3.91059994697571 | 4.96960020065308 | 5.82940006256104 | 6.48000001907349 | 6.96649980545044 | 7.33640003204346 | 7.62629985809326 | 7.86159992218018 | 8.05889987945557 | 8.22879981994629 | 0.724500000476837 | 0.983200013637543 | 1.2117999792099 | 1.48710000514984 | 1.79509997367859 | 2.11120009422302 | 2.41810011863708 | 2.70670008659363 | 2.97350001335144 | 3.21799993515015 | 3.3717999458313 | 3.91219997406006 | 4.41419982910156 | 4.85330009460449 | 5.22959995269775 | 5.5511999130249 | 5.82770013809204 | 6.06769990921021 | 6.2782998085022 | 6.46509981155396 | 0.43970000743866 | 0.652599990367889 | 0.799799978733063 | 0.936299979686737 | 1.07690000534058 | 1.22300004959106 | 1.37199997901917 | 1.52100002765656 | 1.667799949646 | 1.81070005893707 |
| 13-05-1993 | 3.85899996757507 | 4.91960000991821 | 5.78970003128052 | 6.4503002166748 | 6.94430017471313 | 7.3193998336792 | 7.61259984970093 | 7.85010004043579 | 8.04880046844482 | 8.21959972381592 | 0.712199985980988 | 0.966600000858307 | 1.1952999830246 | 1.47220003604889 | 1.78229999542236 | 2.10019993782043 | 2.40840005874634 | 2.69799995422363 | 2.96539998054504 | 3.21029996871948 | 3.33249998092651 | 3.86640000343323 | 4.3685998916626 | 4.8105001449585 | 5.19019985198975 | 5.51520013809204 | 5.79470014572144 | 6.03719997406006 | 6.25 | 6.43860006332397 | 0.432700008153915 | 0.641600012779236 | 0.786899983882904 | 0.922699987888336 | 1.06330001354218 | 1.20959997177124 | 1.35909998416901 | 1.50849997997284 | 1.65579998493195 | 1.7992000579834 |
| 12-05-1993 | 3.79579997062683 | 4.84439992904663 | 5.71479988098145 | 6.37890005111694 | 6.87659978866577 | 7.25470018386841 | 7.55039978027344 | 7.78980016708374 | 7.98999977111816 | 8.16199970245361 | 0.691699981689453 | 0.938300013542175 | 1.16419994831085 | 1.43990004062653 | 1.74919998645782 | 2.06629991531372 | 2.37369990348816 | 2.66230010986328 | 2.92880010604858 | 3.17280006408691 | 3.28909993171692 | 3.80920004844666 | 4.30530023574829 | 4.74469995498657 | 5.12370014190674 | 5.44869995117188 | 5.728600025177 | 5.97179985046387 | 6.18520021438599 | 6.37449979782104 | 0.420899987220764 | 0.623199999332428 | 0.764699995517731 | 0.898000001907349 | 1.03699994087219 | 1.18219995498657 | 1.33060002326965 | 1.47930002212524 | 1.62569999694824 | 1.76839995384216 |
| 11-05-1993 | 3.76729989051819 | 4.81139993667603 | 5.68219995498657 | 6.34789991378784 | 6.84709978103638 | 7.22650003433228 | 7.52320003509521 | 7.76340007781982 | 7.96420001983643 | 8.13679981231689 | 0.683200001716614 | 0.926599979400635 | 1.15120005607605 | 1.4264999628067 | 1.73529994487762 | 2.05200004577637 | 2.35890007019043 | 2.64709997177124 | 2.91310000419617 | 3.15669989585876 | 3.2681999206543 | 3.78309988975525 | 4.27689981460571 | 4.71540021896362 | 5.09420013427734 | 5.41940021514893 | 5.69950008392334 | 5.94299983978271 | 6.15670013427734 | 6.34630012512207 | 0.416000008583069 | 0.615599989891052 | 0.755400002002716 | 0.887799978256226 | 1.02610003948212 | 1.1706999540329 | 1.31869995594025 | 1.46700000762939 | 1.61310005187988 | 1.755499958992 |
| 10-05-1993 | 3.76300001144409 | 4.81540012359619 | 5.69180011749268 | 6.36110019683838 | 6.86250019073486 | 7.2431001663208 | 7.54050016403198 | 7.78090000152588 | 7.9818000793457 | 8.15429973602295 | 0.686699986457825 | 0.931599974632263 | 1.1574000120163 | 1.43379998207092 | 1.74380004405975 | 2.06139993667603 | 2.36899995803833 | 2.65779995918274 | 2.92440009117126 | 3.16840004920959 | 3.25869989395142 | 3.77839994430542 | 4.27610015869141 | 4.71770000457764 | 5.09889984130859 | 5.42600011825562 | 5.70760011672974 | 5.95219993591309 | 6.16690015792847 | 6.35720014572144 | 0.418099999427795 | 0.61870002746582 | 0.759400010108948 | 0.892499983310699 | 1.03139996528625 | 1.17659997940063 | 1.32519996166229 | 1.47389996051788 | 1.62049996852875 | 1.7632999420166 |
| 07-05-1993 | 3.77150011062622 | 4.82959985733032 | 5.70919990539551 | 6.38019990921021 | 6.88240003585815 | 7.26340007781982 | 7.56080007553101 | 7.80109977722168 | 8.00179958343506 | 8.17409992218018 | 0.691299974918365 | 0.938099980354309 | 1.16499996185303 | 1.4423999786377 | 1.7532000541687 | 2.07159996032715 | 2.38000011444092 | 2.66950011253357 | 2.93659996986389 | 3.1810998916626 | 3.26259994506836 | 3.78620004653931 | 4.28660011291504 | 4.73010015487671 | 5.11280012130737 | 5.44089984893799 | 5.72329998016357 | 5.9685001373291 | 6.18359994888306 | 6.37419986724854 | 0.420700013637543 | 0.622900009155273 | 0.764500021934509 | 0.898400008678436 | 1.0378999710083 | 1.18369996547699 | 1.33280003070831 | 1.48199999332428 | 1.62899994850159 | 1.77219998836517 |
| 06-05-1993 | 3.76830005645752 | 4.82320022583008 | 5.70100021362305 | 6.37090015411377 | 6.87260007858276 | 7.25339984893799 | 7.55070018768311 | 7.79099988937378 | 7.99179983139038 | 8.16419982910156 | 0.688899993896484 | 0.934800028800964 | 1.16110002994537 | 1.43799996376038 | 1.74839997291565 | 2.06640005111694 | 2.3743999004364 | 2.66359996795654 | 2.93039989471436 | 3.17470002174377 | 3.26200008392334 | 3.78340005874634 | 4.28229999542236 | 4.72469997406006 | 5.10650014877319 | 5.43400001525879 | 5.71589994430542 | 5.96080017089844 | 6.17560005187988 | 6.36609983444214 | 0.419400006532669 | 0.620800018310547 | 0.761900007724762 | 0.895399987697601 | 1.03460001945496 | 1.18009996414185 | 1.32889997959137 | 1.47790002822876 | 1.6246999502182 | 1.76760005950928 |
| 05-05-1993 | 3.77209997177124 | 4.8326997756958 | 5.71719980239868 | 6.39239978790283 | 6.89769983291626 | 7.28049993515015 | 7.5789999961853 | 7.81990003585815 | 8.02079963684082 | 8.19309997558594 | 0.69080001115799 | 0.937600016593933 | 1.16569995880127 | 1.44470000267029 | 1.75730001926422 | 2.07739996910095 | 2.38720011711121 | 2.67779994010925 | 2.94589996337891 | 3.19109988212585 | 3.26640009880066 | 3.78880000114441 | 4.29020023345947 | 4.73540019989014 | 5.11969995498657 | 5.44939994812012 | 5.73309993743896 | 5.97940015792847 | 6.19540023803711 | 6.38670015335083 | 0.420500010251999 | 0.622500002384186 | 0.764299988746643 | 0.898500025272369 | 1.03869998455048 | 1.18519997596741 | 1.33500003814697 | 1.48489999771118 | 1.63250005245209 | 1.77629995346069 |
| 04-05-1993 | 3.7574999332428 | 4.82429981231689 | 5.71519994735718 | 6.39510011672974 | 6.90360021591187 | 7.28840017318726 | 7.58809995651245 | 7.82959985733032 | 8.03090000152588 | 8.20330047607422 | 0.690500020980835 | 0.9375 | 1.16649997234344 | 1.44659996032715 | 1.76040005683899 | 2.08150005340576 | 2.39219999313354 | 2.68350005149841 | 2.95210003852844 | 3.19770002365112 | 3.25079989433289 | 3.77519989013672 | 4.27939987182617 | 4.7273998260498 | 5.11420011520386 | 5.44600009918213 | 5.73140001296997 | 5.97910022735596 | 6.19619989395142 | 6.38850021362305 | 0.420399993658066 | 0.622300028800964 | 0.764299988746643 | 0.898800015449524 | 1.03949999809265 | 1.18640005588531 | 1.33669996261597 | 1.48710000514984 | 1.63510000705719 | 1.77929997444153 |
| 03-05-1993 | 3.78180003166199 | 4.85949993133545 | 5.7536997795105 | 6.43410015106201 | 6.94210004806519 | 7.32620000839233 | 7.62519979476929 | 7.86600017547607 | 8.06659984588623 | 8.23840045928955 | 0.702099978923798 | 0.953599989414215 | 1.18449997901917 | 1.46580004692078 | 1.7804000377655 | 2.10229992866516 | 2.41370010375977 | 2.7056999206543 | 2.97490000724792 | 3.22119998931885 | 3.26230001449585 | 3.79620003700256 | 4.30590009689331 | 4.75699996948242 | 5.14569997787476 | 5.47849988937378 | 5.76459980010986 | 6.0128002166748 | 6.23010015487671 | 6.42259979248047 | 0.427100002765656 | 0.632700026035309 | 0.776899993419647 | 0.912999987602234 | 1.0547000169754 | 1.20249998569489 | 1.35350000858307 | 1.50450003147125 | 1.65310001373291 | 1.79779994487762 |
| 30-04-1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 29-04-1993 | 3.83360004425049 | 4.9141001701355 | 5.8011999130249 | 6.47389984130859 | 6.97569990158081 | 7.35540008544922 | 7.65129995346069 | 7.89010000228882 | 8.08940029144287 | 8.26019954681396 | 0.716400027275085 | 0.97299998998642 | 1.20459997653961 | 1.48500001430511 | 1.79849994182587 | 2.11929988861084 | 2.4300000667572 | 2.72160005569458 | 2.99060010910034 | 3.2367000579834 | 3.29970002174377 | 3.8422999382019 | 4.35370016098022 | 4.80369997024536 | 5.19040012359619 | 5.52099990844727 | 5.80499982833862 | 6.0511999130249 | 6.26690006256104 | 6.45790004730225 | 0.43529999256134 | 0.645500004291534 | 0.792100012302399 | 0.929300010204315 | 1.07149994373322 | 1.21940004825592 | 1.37039995193481 | 1.52129995822906 | 1.66980004310608 | 1.81439995765686 |
| 28-04-1993 | 3.8775999546051 | 4.9621000289917 | 5.8422999382019 | 6.50699996948242 | 7.00239992141724 | 7.37760019302368 | 7.67049980163574 | 7.90729999542236 | 8.105299949646 | 8.27519989013672 | 0.730499982833862 | 0.992299973964691 | 1.22440004348755 | 1.50349998474121 | 1.81529998779297 | 2.13459992408752 | 2.44420003890991 | 2.73489999771118 | 3.00329995155334 | 3.24909996986389 | 3.32719993591309 | 3.8798999786377 | 4.39370012283325 | 4.84299993515015 | 5.22770023345947 | 5.55620002746582 | 5.83809995651245 | 6.08239984512329 | 6.29650020599365 | 6.48610019683838 | 0.443399995565414 | 0.658200025558472 | 0.807099997997284 | 0.94539999961853 | 1.08790004253387 | 1.23580002784729 | 1.38650000095367 | 1.53709995746613 | 1.68529999256134 | 1.82959997653961 |
| 27-04-1993 | 3.86190009117126 | 4.94259977340698 | 5.82019996643066 | 6.48330020904541 | 6.97790002822876 | 7.35270023345947 | 7.64559984207153 | 7.88250017166138 | 8.0806999206543 | 8.25090026855469 | 0.726300001144409 | 0.986199975013733 | 1.21710002422333 | 1.49489998817444 | 1.80550003051758 | 2.12369990348816 | 2.43219995498657 | 2.72199988365173 | 2.98970007896423 | 3.23480010032654 | 3.31360006332397 | 3.86420011520386 | 4.37629985809326 | 4.82420015335083 | 5.20790004730225 | 5.53550004959106 | 5.81680011749268 | 6.06069993972778 | 6.27440023422241 | 6.46379995346069 | 0.44080001115799 | 0.654299974441528 | 0.802299976348877 | 0.939800024032593 | 1.08159995079041 | 1.22880005836487 | 1.37880003452301 | 1.52880001068115 | 1.6764999628067 | 1.8202999830246 |
| 26-04-1993 | 3.79800009727478 | 4.86469984054565 | 5.73759984970093 | 6.3996000289917 | 6.89459991455078 | 7.27050018310547 | 7.5644998550415 | 7.80270004272461 | 8.00209999084473 | 8.17360019683838 | 0.706799983978271 | 0.959100008010864 | 1.18599998950958 | 1.46089994907379 | 1.7688000202179 | 2.08439993858337 | 2.39050006866455 | 2.67810010910034 | 2.94370007514954 | 3.18709993362427 | 3.26519989967346 | 3.80399990081787 | 4.3092999458313 | 4.75309991836548 | 5.13430023193359 | 5.46040010452271 | 5.74069976806641 | 5.98409986495972 | 6.19750022888184 | 6.38670015335083 | 0.429500013589859 | 0.636699974536896 | 0.780900001525879 | 0.915600001811981 | 1.05509996414185 | 1.20039999485016 | 1.34870004653931 | 1.4970999956131 | 1.64330005645752 | 1.78569996356964 |
| 23-04-1993 | 3.77480006217957 | 4.83570003509521 | 5.7007999420166 | 6.35650014877319 | 6.84740018844604 | 7.22079992294312 | 7.51350021362305 | 7.75129985809326 | 7.9507999420166 | 8.12259960174561 | 0.702600002288818 | 0.952899992465973 | 1.17700004577637 | 1.44860005378723 | 1.75300002098083 | 2.06539988517761 | 2.36849999427795 | 2.65359997749329 | 2.91720008850098 | 3.15879988670349 | 3.23959994316101 | 3.77839994430542 | 4.28119993209839 | 4.72200012207031 | 5.10029983520508 | 5.42399978637695 | 5.70240020751953 | 5.94409990310669 | 6.15630006790161 | 6.34450006484985 | 0.426899999380112 | 0.63289999961853 | 0.775799989700317 | 0.909099996089935 | 1.04709994792938 | 1.19079995155334 | 1.33759999275208 | 1.48450005054474 | 1.62919998168945 | 1.77030003070831 |
| 22-04-1993 | 3.77670001983643 | 4.8326997756958 | 5.68959999084473 | 6.33839988708496 | 6.82439994812012 | 7.19469976425171 | 7.48570013046265 | 7.72259998321533 | 7.92170000076294 | 8.0935001373291 | 0.703299999237061 | 0.953299999237061 | 1.17569994926453 | 1.44470000267029 | 1.74639999866486 | 2.05629992485046 | 2.35730004310608 | 2.64059996604919 | 2.90269994735718 | 3.14299988746643 | 3.23729991912842 | 3.77729988098145 | 4.27810001373291 | 4.71600008010864 | 5.09140014648438 | 5.41239976882935 | 5.68860006332397 | 5.92850017547607 | 6.13920021057129 | 6.32620000839233 | 0.427199989557266 | 0.633300006389618 | 0.776000022888184 | 0.908599972724915 | 1.0456999540329 | 1.18830001354218 | 1.33399999141693 | 1.47979998588562 | 1.62349998950958 | 1.76370000839233 |
| 21-04-1993 | 3.79710006713867 | 4.85589981079102 | 5.70940017700195 | 6.35430002212524 | 6.8371000289917 | 7.20510005950928 | 7.49459981918335 | 7.73050022125244 | 7.92889976501465 | 8.10029983520508 | 0.710600018501282 | 0.963299989700317 | 1.18599998950958 | 1.45420002937317 | 1.75499999523163 | 2.06399989128113 | 2.36439990997314 | 2.64720010757446 | 2.90899991989136 | 3.14910006523132 | 3.24869990348816 | 3.79439997673035 | 4.29670000076294 | 4.73439979553223 | 5.10890007019043 | 5.42889976501465 | 5.70410013198853 | 5.94309997558594 | 6.15299987792969 | 6.33939981460571 | 0.431400001049042 | 0.639900028705597 | 0.783800005912781 | 0.916899979114532 | 1.05410003662109 | 1.19669997692108 | 1.34230005741119 | 1.48790001869202 | 1.63150000572205 | 1.771399974823 |
| 20-04-1993 | 3.80209994316101 | 4.86339998245239 | 5.71990013122559 | 6.36709976196289 | 6.85139989852905 | 7.22030019760132 | 7.51030015945435 | 7.7463002204895 | 7.94469976425171 | 8.11600017547607 | 0.711899995803833 | 0.965300023555756 | 1.18879997730255 | 1.45819997787476 | 1.75999999046326 | 2.07010006904602 | 2.37140011787415 | 2.65499997138977 | 2.91739988327026 | 3.15799999237061 | 3.25399994850159 | 3.80010008811951 | 4.30350017547607 | 4.74240016937256 | 5.1181001663208 | 5.43900012969971 | 5.71500015258789 | 5.95459985733032 | 6.16499996185303 | 6.35169982910156 | 0.432200014591217 | 0.641099989414215 | 0.785399973392487 | 0.919000029563904 | 1.0566999912262 | 1.19980001449585 | 1.3458000421524 | 1.4918999671936 | 1.63590002059937 | 1.77629995346069 |
| 19-04-1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-04-1993 | 3.81489992141724 | 4.87239980697632 | 5.72910022735596 | 6.37739992141724 | 6.86259984970093 | 7.2322998046875 | 7.5226001739502 | 7.75880002975464 | 7.95730018615723 | 8.12849998474121 | 0.710399985313416 | 0.963299989700317 | 1.18729996681213 | 1.45759999752045 | 1.76059997081757 | 2.07179999351501 | 2.37409996986389 | 2.6586000919342 | 2.92170000076294 | 3.16300010681152 | 3.27329993247986 | 3.81489992141724 | 4.31640005111694 | 4.75449991226196 | 5.1298999786377 | 5.4507999420166 | 5.72679996490479 | 5.96649980545044 | 6.17700004577637 | 6.36380004882812 | 0.431400001049042 | 0.639800012111664 | 0.783900022506714 | 0.917599976062775 | 1.05560004711151 | 1.19900000095367 | 1.34549999237061 | 1.49199998378754 | 1.63650000095367 | 1.77730000019073 |
| 15-04-1993 | 3.80550003051758 | 4.86159992218018 | 5.71979999542236 | 6.36990022659302 | 6.85659980773926 | 7.22730016708374 | 7.51830005645752 | 7.75500011444092 | 7.95380020141602 | 8.12520027160645 | 0.706900000572205 | 0.958599984645844 | 1.18239998817444 | 1.45309996604919 | 1.75650000572205 | 2.06809997558594 | 2.37069988250732 | 2.6554000377655 | 2.9186999797821 | 3.16009998321533 | 3.2681999206543 | 3.80710005760193 | 4.30779981613159 | 4.74599981307983 | 5.12169981002808 | 5.44309997558594 | 5.71950006484985 | 5.95970010757446 | 6.17049980163574 | 6.35760021209717 | 0.429399996995926 | 0.636699974536896 | 0.780200004577637 | 0.913600027561188 | 1.0514999628067 | 1.19500005245209 | 1.34150004386902 | 1.48819994926453 | 1.63269996643066 | 1.77359998226166 |
| 14-04-1993 | 3.81299996376038 | 4.87720012664795 | 5.74139976501465 | 6.39540004730225 | 6.8846001625061 | 7.25659990310669 | 7.54829978942871 | 7.78509998321533 | 7.98379993438721 | 8.15499973297119 | 0.7117999792099 | 0.965499997138977 | 1.19110000133514 | 1.46360003948212 | 1.7688000202179 | 2.08189988136292 | 2.38590002059937 | 2.67179989814758 | 2.93610000610352 | 3.17840003967285 | 3.27169990539551 | 3.81469988822937 | 4.31909990310669 | 4.76039981842041 | 5.13859987258911 | 5.46199989318848 | 5.73999977111816 | 5.98129987716675 | 6.19299983978271 | 6.38089990615845 | 0.432200014591217 | 0.641099989414215 | 0.785700023174286 | 0.920199990272522 | 1.05910003185272 | 1.20350003242493 | 1.35090005397797 | 1.49829995632172 | 1.64359998703003 | 1.78519999980927 |
| 13-04-1993 | 3.84579992294312 | 4.91209983825684 | 5.77549982070923 | 6.42819976806641 | 6.916100025177 | 7.28700017929077 | 7.57779979705811 | 7.81389999389648 | 8.01200008392334 | 8.1826000213623 | 0.718999981880188 | 0.975600004196167 | 1.20239996910095 | 1.4757000207901 | 1.78159999847412 | 2.09559988975525 | 2.40030002593994 | 2.6868999004364 | 2.95190000534058 | 3.19479990005493 | 3.30019998550415 | 3.84599995613098 | 4.35150003433228 | 4.79309988021851 | 5.17119979858398 | 5.49429988861084 | 5.77190017700195 | 6.01289987564087 | 6.22429990768433 | 6.41179990768433 | 0.436500012874603 | 0.647599995136261 | 0.793699979782104 | 0.929099977016449 | 1.06869995594025 | 1.21370005607605 | 1.36160004138947 | 1.50960004329681 | 1.65530002117157 | 1.79729998111725 |
| 12-04-1993 | 3.85150003433228 | 4.91470003128052 | 5.77720022201538 | 6.42950010299683 | 6.9173002243042 | 7.28819990158081 | 7.57910013198853 | 7.81519985198975 | 8.0132999420166 | 8.18389987945557 | 0.71780002117157 | 0.973900020122528 | 1.20070004463196 | 1.47409999370575 | 1.78030002117157 | 2.09439992904663 | 2.39939999580383 | 2.68619990348816 | 2.9514000415802 | 3.19440007209778 | 3.30920004844666 | 3.85249996185303 | 4.35650014877319 | 4.79720020294189 | 5.17479991912842 | 5.49739980697632 | 5.77479982376099 | 6.01560020446777 | 6.22679996490479 | 6.41419982910156 | 0.435799986124039 | 0.646499991416931 | 0.792400002479553 | 0.927699983119965 | 1.06729996204376 | 1.21229994297028 | 1.36029994487762 | 1.50829994678497 | 1.65409994125366 | 1.79620003700256 |
| 09-04-1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
Last Update: December 02, 2025