DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
09-03-19956.94239997863777.244100093841557.268700122833257.266600131988537.303400039672857.382999897003177.49310016632087.620399951934817.754799842834477.88950014114380.9896000027656561.319499969482421.481299996376041.635400056838991.819800019264222.031899929046632.259700059890752.491800069808962.719899892807012.938699960708626.418300151824956.777200222015386.939700126647957.021200180053717.073200225830087.117700099945077.163099765777597.212200164794927.26499986648567.320700168609620.5864999890327450.884000003337861.05760002136231.182299971580511.29079997539521.3963999748231.503299951553341.612400054931641.72280001640321.83360004425049
08-03-19957.019000053405767.33020019531257.350100040435797.340600013732917.370999813079837.445799827575687.552299976348887.677100181579597.809599876403817.942800045013431.012500047683721.350900053977971.515100002288821.669499993324281.853700041770942.06570005416872.29369997978212.526200056076052.754800081253052.974200010299686.472700119018556.846099853515627.013700008392337.096099853515627.147299766540537.190299987792977.234099864959727.28149986267097.332799911499027.387199878692630.599600017070770.9045000076293951.0822000503541.209300041198731.319200038909911.425600051879881.533200025558471.642799973487851.753800034523011.86489999294281
07-03-19957.065899848937997.392099857330327.415200233459477.405200004577647.433899879455577.50689983367927.611899852752697.735300064086917.866600036621097.99879980087281.031100034713751.376700043678281.543900012969971.699900031089781.885200023651122.09840011596682.327500104904172.561100006103522.790800094604493.010999917984016.500199794769296.887899875640877.062900066375737.149300098419197.20249986648567.246600151062017.290999889373787.338699817657477.38999986648567.444300174713130.6104000210762020.9212999939918521.102599978446961.231899976730351.343500018119811.451300024986271.559999942779541.670500040054321.782299995422361.89429998397827
06-03-19957.031700134277347.356900215148937.382500171661387.375400066375737.40649986267097.481299877166757.587600231170657.711900234222417.84399986267097.97660017013551.023599982261661.366400003433231.532600045204161.688300013542181.873499989509582.086400032043462.315200090408332.548500061035162.777699947357182.997600078582766.471199989318856.855700016021737.030099868774417.11689996719367.170899868011477.215899944305427.261099815368657.309599876403817.361599922180187.416500091552730.6060000061988830.9144999980926511.094400048255921.223000049591061.333999991416931.441400051116941.549700021743771.65999996662141.771499991416931.88320004940033
03-03-19956.971199989318857.289400100708017.32060003280647.320799827575687.358200073242197.43757.546999931335457.673600196838387.807199954986577.941100120544431.004999995231631.340999960899351.505699992179871.661800026893621.84780001640322.061399936676032.290600061416632.52399992942812.75320005416872.972899913787846.429999828338626.802199840545656.972700119018557.05929994583137.114600181579597.161300182342537.208300113677987.258399963378917.311900138854987.368199825286870.5953999757766720.8978999853134161.074499964714051.20140004158021.311499953269961.418400049209591.526499986648561.636600017547611.748000025749211.85959994792938
02-03-19956.925000190734867.224800109863287.249800205230717.248700141906747.286499977111827.36689996719367.477499961853037.6052999496467.740099906921397.875100135803220.9850000143051151.313099980354311.474200010299681.628000020980831.81219995021822.02399992942812.251600027084352.483400106430052.711199998855592.929699897766116.404600143432626.761000156402596.92250013351447.00369977951057.055699825286877.10039997100837.146100044250497.195400238037117.248400211334237.304299831390380.583800017833710.8798000216484071.052600026130681.176699995994571.284899950027471.390100002288821.49679994583131.60559999942781.715899944305421.8264000415802
01-03-19956.879399776458747.169700145721447.19390010833747.194499969482427.234300136566167.316500186920177.428699970245367.557700157165537.693500041961677.829400062561040.9700999855995181.292600035667421.451300024986271.603999972343441.787199974060061.998200058937072.224800109863282.45569992065432.682699918746952.900399923324586.37300014495856.719500064849856.87620019912726.95520019531257.006299972534187.050600051879887.096300125122077.145800113677987.199100017547617.255400180816650.5752000212669370.8664000034332281.036399960517881.158699989318851.265499949455261.369699954986571.475600004196171.583699941635131.693199992179871.80320000648499
28-02-19956.889800071716317.18757.2088999748237.204800128936777.240699768066417.320099830627447.430300235748297.558199882507327.693299770355227.828800201416020.9799000024795531.305799961090091.464599967002871.615800023078921.797299981117252.006500005722052.231699943542482.46149992942812.68752.904400110244756.367199897766116.724400043487556.885000228881846.965000152587897.015699863433847.05929994583137.104199886322027.15280008316047.205299854278567.260900020599370.5806999802589420.8751999735832211.046700000762941.169600009918211.276399970054631.380399942398071.485800027847291.593400001525881.702499985694891.81190001964569
27-02-19956.915200233459477.224400043487557.239799976348887.226799964904797.255199909210217.329299926757817.435999870300297.561600208282477.695400238037117.829999923706050.9975000023841861.329599976539611.488499999046331.637300014495851.815500020980832.021899938583372.244600057601932.472399950027472.696799993515012.912499904632576.36490011215216.740099906921396.907000064849856.988100051879887.037799835205087.079699993133547.122700214385997.169600009918217.220499992370617.274700164794920.5906999707221980.8907999992370611.065199971199041.189100027084351.296100020408631.399500012397771.504199981689451.610999941825871.719200015068051.82790005207062
24-02-19957.016699790954597.336299896240237.335299968719487.303100109100347.316100120544437.379300117492687.478700160980227.599599838256847.730199813842777.862699985504151.031599998474121.375900030136111.535799980163571.681200027465821.8552999496462.057800054550172.277499914169312.503099918365482.726099967956542.94070005416876.425700187683116.825900077819826.999100208282477.078499794006357.12379980087287.160500049591067.198599815368657.241000175476077.288000106811527.338900089263920.6100999712944030.9212999939918521.101199984550481.227599978446961.335199952125551.438400030136111.542500019073491.648499965667721.755900025367741.86370003223419
23-02-19957.044099807739267.361899852752697.348100185394297.303800106048587.307700157165537.364799976348887.460499763488777.579199790954597.708600044250497.840499877929691.041300058364871.388700008392331.547099947929381.688899993896481.858899950981142.057800054550172.274499893188482.497600078582762.718600034713752.93169999122626.437600135803226.846000194549567.018899917602547.095099925994877.136199951171887.168900012969977.203400135040287.242800235748297.287300109863287.335999965667720.6154999732971190.9298999905586241.11109995841981.237400054931641.344200015068051.446200013160711.54890000820161.653499960899351.759699940681461.86629998683929
22-02-19957.102300167083747.41489982604987.379600048065197.315000057220467.303899765014657.350999832153327.440499782562267.555399894714367.682700157165537.813600063323971.057899951934811.410599946975711.566799998283391.703199982643131.86720001697542.060600042343142.272799968719482.492300033569342.710400104522712.921299934387216.472499847412116.892600059509287.064199924468997.134300231933597.168200016021737.194099903106697.222499847412117.256700038909917.296899795532237.342000007629390.6247000098228450.9445000290870671.12790000438691.254299998283391.359899997711181.460299968719481.560999989509581.663699984550481.767899990081791.87279999256134
21-02-19957.22170019149787.539999961853037.485300064086917.39960002899177.371900081634527.407400131225597.489099979400637.598899841308597.722899913787847.851500034332281.092200040817261.457100033760071.61430001258851.747499942779541.90740001201632.097100019454962.306499958038332.524199962615972.74099993705752.951100111007696.554500102996836.99679994583137.172299861907967.239099979400637.267300128936777.286900043487557.309500217437747.338600158691417.374300003051767.415599822998050.6442000269889830.9751999974250791.164199948310851.29309999942781.399399995803831.499500036239621.599699974060061.701599955558781.805099964141851.90929996967316
20-02-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-19957.215400218963627.531700134277347.472799777984627.383399963378917.353099822998057.387000083923347.467800140380867.577199935913097.701099872589117.829800128936771.091899991035461.456400036811831.612499952316281.743999958038331.902099967002872.090199947357182.298099994659422.514499902725222.730400085449222.939599990844736.545199871063236.98869991302497.163499832153327.228799819946297.255599975585947.273900032043467.295400142669687.323500156402597.35850000381477.399199962615970.6439999938011170.9747999906539921.163599967956541.291900038719181.397600054740911.496999979019171.596400022506711.697600007057191.800400018692021.90400004386902
16-02-19957.235700130462657.54600000381477.478300094604497.381599903106697.346199989318857.376699924468997.455500125885017.563799858093267.687099933624277.815499782562261.094699978828431.459900021553041.614799976348881.744300007820131.900400042533872.086699962615972.293100118637082.508300065994262.723200082778932.93169999122626.562300205230717.006199836730967.178400039672857.240499973297127.263899803161627.279399871826177.298500061035167.324600219726567.357999801635747.397299766540530.6455000042915340.9771999716758731.166200041770941.294199943542481.39929997920991.498000025749211.596699953079221.697100043296811.79920005798341.90209996700287
15-02-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-02-19957.384900093078617.700399875640877.613900184631357.496500015258797.444799900054937.463699817657477.534599781036387.637499809265147.757100105285647.882900238037111.132899999618531.511899948120121.669199943542481.796900033950811.950299978256232.134399890899662.339499950408942.553999900817872.768699884414672.977400064468386.675600051879887.140600204467777.316599845886237.375400066375737.39319992065437.402500152587897.415800094604497.436800003051767.465700149536137.501100063323970.667299985885621.011399984359741.20690000057221.338199973106381.444700002670291.54400002956391.642799973487851.743199944496151.845299959182741.94809997081757
13-02-19957.453899860382087.783100128173837.693699836730967.570000171661387.512300014495857.526500225067147.59399986267097.69439983367927.812099933624277.936500072479251.157199978828431.545300006866461.705100059509281.833099961280821.986299991607672.170200109481812.375299930572512.590100049972532.805200099945073.014300107955936.71850013732917.201200008392337.384300231933597.445300102233897.463200092315677.47170019149787.483799934387217.503600120544437.531199932098397.565499782562260.6812999844551091.033200025558471.233100056648251.36689996719361.474900007247921.575099945068361.674600005149841.775500059127811.878000020980831.98129999637604
10-02-19957.446800231933597.776400089263927.690400123596197.569900035858157.514699935913097.530600070953377.598999977111827.699999809265147.818099975585947.942599773406981.154600024223331.541800022125241.702100038528441.831099987030031.985299944877622.170200109481812.376100063323972.591599941253662.807199954986573.016799926757816.715700149536137.196000099182137.379199981689457.440999984741217.460000038146977.469600200653087.482699871063237.503300189971927.531599998474127.566500186920170.6797999739646911.030900001525881.230399966239931.364199995994571.47249996662141.572999954223631.672799944877621.774199962615971.876999974250791.9805999994278
09-02-19957.38140010833747.701700210571297.619599819183357.505700111389167.456099987030037.476299762725837.54799985885627.651199817657477.770899772644047.896699905395511.133999943733221.51359999179841.671800017356871.800600051879881.955199956893922.140300035476682.346199989318852.561399936676032.776700019836432.985800027847296.671100139617927.13780021667487.315899848937997.376699924468997.396299839019787.407100200653087.421599864959727.443600177764897.473199844360357.509300231933590.6679999828338621.012500047683721.208299994468691.34000003337861.447100043296811.546800017356871.646100044250491.746999979019171.849499940872191.95280003547668
08-02-19957.348700046539317.658100128173837.574100017547617.460999965667727.413000106811527.434700012207037.507599830627447.611899852752697.732500076293957.859099864959721.120399951934811.494799971580511.650900006294251.778800010681151.932700037956242.117300033569342.32259988784792.537199974060062.751899957656862.960500001907356.65329980850227.109200000762947.281899929046637.339900016784677.357999801635747.368199825286877.382400035858157.404300212860117.434000015258797.47020006179810.6601999998092651.000200033187871.193500041961671.32350003719331.42939996719361.528300046920781.626999974250791.727300047874451.829200029373171.932000041008
07-02-19957.36539983749397.667500019073497.57579994201667.456699848175057.404699802398687.423799991607677.495200157165537.598700046539317.718800067901617.84520006179811.120900034904481.495200037956241.650200009346011.776600003242491.928900003433232.111999988555912.316200017929082.529900074005132.743900060653692.951900005340586.670400142669687.124400138854987.293900012969977.348499774932867.363599777221687.371200084686287.383299827575687.403500080108647.431799888610847.466800212860110.6603999733924871.000599980354311.193699955940251.323400020599371.428699970245361.526900053024291.624899983406071.724599957466131.825999975204471.92830002307892
06-02-19957.368800163269047.67100000381477.576300144195567.454299926757817.400100231170657.4177999496467.488299846649177.591199874877937.711100101470957.837399959564211.123200058937071.498100042343141.652699947357181.777999997138981.929200053215032.111299991607672.314599990844732.527600049972532.74099993705752.948600053787236.669400215148937.125800132751467.295499801635747.349500179290777.36369991302497.370399951934817.381700038909917.401199817657477.428899765014657.463399887084960.661599993705751.00259995460511.195899963378911.325500011444091.430600047111511.528499960899351.626099944114691.72539997100831.826500058174131.92840003967285
03-02-19957.381100177764897.680900096893317.582399845123297.4572000503547.400599956512457.416800022125247.486400127410897.588799953460697.708300113677987.834400177001951.125100016593931.500599980354311.654899954795841.779500007629391.929900050163272.111299991607672.314100027084352.52659988403322.739700078964232.947000026702886.679999828338627.136799812316897.305500030517587.358099937438967.370900154113777.376299858093267.386600017547617.405200004577647.432099819183357.466000080108640.6626999974250791.004299998283391.197900056838991.327499985694891.432399988174441.529999971389771.627400040626531.726400017738341.827200055122381.92890000343323
02-02-19957.557799816131597.881199836730967.772999763488777.631700038909917.560800075531017.566100120544437.627600193023687.72419977188117.839399814605717.96210002899171.178599953651431.574100017547611.734200000762941.859699964523322.009999990463262.191499948501592.394799947738652.60850000381472.822900056838993.031699895858766.804599761962897.295800209045417.477000236511237.532400131225597.543799877166757.546100139617927.552800178527837.567900180816657.591599941253667.622499942779540.6934000253677371.052299976348881.255599975585941.390699982643131.498999953269961.598899960517881.697900056838991.798300027847291.900300025939942.00300002098083
01-02-19957.509300231933597.833199977874767.733799934387217.601200103759777.537000179290777.546899795532237.611400127410897.710000038146977.826499938964847.949999809265141.166700005531311.557999968528751.71790003776551.844799995422361.996700048446662.179699897766112.384099960327152.598500013351442.813400030136113.022500038146976.767899990081797.252699851989757.433700084686287.491199970245367.505400180816657.510600090026867.519899845123297.537199974060067.562799930572517.595300197601320.6866999864578251.041599988937381.243000030517581.377400040626531.485499978065491.585600018501281.68490004539491.785599946975711.887899994850161.99100005626678
31-01-19957.476399898529057.807799816131597.706999778747567.571300029754647.504499912261967.512599945068367.576200008392337.674399852752697.790800094604497.914599895477291.169100046157841.561100006103521.71959996223451.843799948692321.992699980735782.172800064086912.374500036239622.586600065231322.799599885940553.006900072097786.720600128173837.215099811553967.400000095367437.4588999748237.473299980163577.478300094604497.48719978332527.504199981689457.529500007629397.561800003051760.6879000067710881.04369997978211.245300054550171.379199981689451.48640000820161.585399985313421.683599948883061.783100008964541.884299993515011.98619997501373
30-01-19957.497600078582767.844799995422367.742300033569347.600999832153327.528900146484387.532999992370617.593800067901617.690100193023687.805300235748297.928299903869631.187399983406071.585999965667721.745399951934811.868299961090092.015100002288822.193099975585942.393300056457522.604000091552732.815999984741213.022500038146976.713699817657477.22739982604987.420599937438967.482399940490727.497499942779547.502200126647957.510399818420417.526500225067147.551000118255627.582600116729740.6983000040054321.060099959373471.264700055122381.400099992752081.50779998302461.606799960136411.704699993133541.803900003433231.904600024223332.00609993934631
27-01-19957.564300060272227.912199974060067.795300006866467.639299869537357.555900096893317.552199840545657.607999801635747.701099872589117.814300060272227.935999870300291.206400036811831.61170005798341.770900011062621.890799999237062.034100055694582.209100008010862.406699895858762.615600109100342.826200008392333.031800031661996.75810003280647.284399986267097.478700160980227.537399768829357.54799985885627.54799985885627.552000045776377.564599990844737.58589982986457.614799976348880.7091000080108641.077100038528441.284700036048891.421100020408631.528800010681151.627200007438661.724200010299681.822499990463261.922399997711182.02309989929199
26-01-19957.665400028228768.028499603271487.901999950408947.732399940490727.637400150299077.625199794769297.675000190734867.763999938964847.874400138854987.993899822235111.240800023078921.658699989318851.820500016212461.939200043678282.080399990081792.253599882125852.450000047683722.658200025558472.868499994277953.073999881744386.82060003280647.37179994583137.574500083923347.634099960327157.642799854278567.639900207519537.640699863433847.650300025939947.668900012969977.695400238037110.7287999987602231.107900023460391.321499943733221.460999965667721.570199966430661.669299960136411.766600012779241.864899992942811.964800000190732.06550002098083
25-01-19957.737699985504158.108499526977547.970699787139897.787700176239017.682000160217297.662199974060067.706999778747567.792600154876717.90080022811898.018899917602541.265100002288821.691599965095521.854200005531311.970600008964542.10910010337832.279599905014042.474100112915042.680900096893312.890100002288823.095000028610236.864299774169927.433199882507327.640299797058117.698999881744387.704699993133547.698200225830087.69560003280647.702099800109867.717999935150157.742099761962890.742600023746491.129500031471251.347100019454961.488399982452391.598099946975711.697100043296811.79400002956391.89180004596711.991199970245362.0913999080658
24-01-19957.821100234985358.202199935913098.0551004409797.86000013351447.744100093841557.717000007629397.756700038909917.838900089263927.944699764251718.061100006103521.292400002479551.728899955749511.893200039863592.008300065994262.1447000503542.313499927520752.506700038909912.712699890136722.92160010337833.126199960708626.917099952697757.505400180816657.718400001525887.777100086212167.780499935150157.771100044250497.765600204467777.769299983978277.78270006179817.804699897766110.7581999897956851.154000043869021.376299977302551.519899964332581.630699992179871.730000019073491.826900005340581.924700021743772.023900032043462.12389993667603
23-01-19957.805099964141858.184700012207038.030300140380867.828499794006357.707900047302257.677800178527837.71579980850227.797200202941897.90280008316048.019300460815431.292600035667421.728800058364871.890900015830992.002799987792972.13569998741152.30119991302492.491499900817872.695100069046022.901799917221073.104700088500986.893000125885017.485400199890147.697999954223637.754799842834477.755899906158457.744200229644787.736800193786627.738900184631357.751100063323977.772099971771240.7581999897956851.154099941253661.376000046730041.518700003623961.62820005416871.726199984550481.821699976921081.91809999942782.01589989662172.11470007896423
20-01-19957.798900127410898.16530036926277.997099876403817.784800052642827.657299995422367.623099803924567.658800125122077.739299774169927.844600200653087.961400032043461.28789997100831.721600055694581.880300045013431.988000035285952.116600036621092.278199911117552.465100049972532.665699958801272.87010002136233.071000099182136.887700080871587.47660017013557.683300018310557.734099864959727.72980022430427.713699817657477.702600002288827.701799869537357.711699962615977.730800151824950.7552000284194951.149700045585631.370200037956241.511100053787231.618800044059751.714800000190731.808400034904481.902899980545041.998999953269962.09619998931885
19-01-19957.780399799346928.144000053405767.971300125122077.755400180816657.625500202178967.589900016784677.6257.70520019531257.810599803924567.927599906921391.285099983215331.717499971389771.874400019645691.979900002479552.106300115585332.265700101852422.45079994201662.649800062179572.852799892425543.052500009536746.867099761962897.456500053405767.662099838256847.711200237274177.705399990081797.687900066375737.675700187683117.674099922180187.683199882507327.701799869537350.7534999847412111.147099971771241.366700053215031.506800055503851.613499999046331.708500027656561.801100015640261.894600033760071.989799976348882.08619999885559
18-01-19957.764900207519538.125800132751467.948699951171887.729000091552737.596600055694587.559400081634527.593800067901617.673699855804447.779099941253667.8963999748231.282899975776671.714200019836431.869400024414061.972900032997132.097100019454962.254499912261962.437700033187872.635200023651122.836800098419193.035399913787846.849299907684337.439400196075447.643799781799327.691400051116947.684000015258797.665100097656257.651800155639657.649199962615977.657599925994877.675499916076660.7520999908447271.144999980926511.36399996280671.503299951553341.609099984169011.703099966049191.794700026512151.887400031089781.981600046157842.07710003852844
17-01-19957.74359989166268.111300468444827.934400081634527.713399887084967.579599857330327.541600227355967.57530021667487.655000209808357.760399818420417.877699851989751.285599946975711.717700004577641.872300028800961.974300026893622.096800088882452.252500057220462.434200048446662.630300045013432.83069992065433.028399944305426.817100048065197.414800167083747.622799873352057.671800136566167.665100097656257.646500110626227.633200168609627.630599975585947.638999938964847.657000064849850.7536000013351441.147400021553041.366700053215031.505900025367741.611199975013731.704699993133541.79569995403291.887699961662291.981299996376042.07620000839233
16-01-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-19957.732800006866468.095399856567387.912700176239017.687300205230717.550600051879887.510799884796147.543700218200687.62300014495857.728400230407717.846000194549561.282699942588811.713500022888181.866299986839291.966199994087222.086400032043462.240099906921392.420000076293952.614500045776372.813699960708623.010299921035776.806000232696537.402699947357187.608399868011477.655099868774417.646100044250497.625699996948247.610899925231937.607100009918217.614600181579597.631800174713130.7518000006675721.1447000503541.363199949264531.501500010490421.605900049209591.698400020599371.788400053977971.879400014877321.972100019454962.06620001792908
12-01-19957.886600017547618.26130008697518.065699577331547.823900222778327.673600196838387.623700141906747.649499893188487.723800182342537.825500011444097.940299987792971.324300050735471.770300030708311.927099943161012.026999950408942.1463999748232.299599885940552.479500055313112.674499988555912.874599933624273.072099924087526.921800136566167.542399883270267.75489997863777.801099777221687.788899898529057.764299869537357.745299816131597.737599849700937.741499900817877.755599975585940.7756999731063841.1820000410081.407899975776671.550199985504151.656900048255921.750800013542181.841799974441531.933599948883062.027100086212162.12170004844666
11-01-19957.902100086212168.260600090026868.053000450134287.803199768066417.647900104522717.59520006179817.619400024414067.692900180816657.794400215148937.90920019149781.319100022315981.762699961662291.917299985885622.014800071716312.131999969482422.283299922943122.461600065231322.65540003776552.854399919509893.051100015640266.946000099182137.558000087738047.763000011444097.80289983749397.785600185394297.756999969482427.734899997711187.724699974060067.72660017013557.738999843597410.7725999951362611.177199959754941.401800036430361.542899966239931.648399949073791.741199970245361.831099987030031.921900033950812.014499902725222.10829997062683
10-01-19957.966499805450448.314599990844738.09300041198737.831600189208987.668099880218517.609899997711187.630700111389167.70200014114387.802100181579597.915999889373781.327600002288821.774099946022031.928099989891052.023900032043462.139300107955932.289000034332282.466200113296512.659300088882452.858000040054323.054500102996837.006999969482427.618500232696537.818999767303477.853400230407717.830800056457527.79750013351447.771500110626227.757900238037117.757100105285647.767199993133540.7774000167846681.184800028800961.410599946975711.552000045776371.657299995422361.74969995021821.839100003242491.929499983787542.021600008010862.11509990692139
09-01-19958.012100219726568.366200447082528.135000228881847.862500190734867.690100193023687.625599861145027.642300128936777.710999965667727.809500217437747.922399997711181.345399975776671.798099994659421.952200055122382.045500040054322.157799959182742.304800033569342.479700088500982.671099901199342.868400096893313.063899993896487.028800010681157.654900074005137.859000205993657.892499923706057.867300033569347.831099987030037.802100181579597.785999774932867.782999992370617.791200160980220.7875000238418581.200600028038021.429299950599671.571699976921081.677099943161011.769000053405761.857800006866461.947399973869322.038800001144412.13150000572205
06-01-19958.009099960327158.358599662780768.116999626159677.835199832916267.656199932098397.587600231170657.601799964904797.66930007934577.767300128936777.880199909210211.346899986267091.799600005149841.951300024986272.040899991989142.149300098419192.292599916458132.464400053024292.653100013732912.848200082778933.041899919509897.017499923706057.647200107574467.849599838256847.879700183868417.850999832153327.811399936676037.779699802398687.761199951171887.756299972534187.762899875640870.78820002079011.201799988746641.430299997329711.571799993515011.675899982452391.766299962997441.853500008583071.941499948501592.031399965286252.12280011177063
05-01-19958.027000427246098.380700111389168.12940025329597.83710002899177.649899959564217.575699806213387.586500167846687.651899814605717.74879980087287.861100196838381.35880005359651.81540000438691.965899944305422.052099943161012.156599998474122.296299934387212.464999914169312.651200056076052.844300031661993.036400079727177.014800071716317.656899929046637.861999988555917.890699863433847.859300136566167.816800117492687.782299995422367.761499881744387.754499912261967.759399890899660.7947999835014341.212299942970281.44239997863771.58420002460481.687600016593931.776999950408941.862900018692021.949699997901922.038399934768682.12859988212585
04-01-19958.012999534606938.364600181579598.100999832153327.797100067138677.601500034332287.521999835968027.529600143432627.59350013732917.689799785614017.802100181579591.361799955368041.818899989128111.966199994087222.047300100326542.146300077438352.280900001525882.445100069046022.627500057220462.81739997863773.006799936294566.985799789428717.635700225830087.840499877929697.866099834442147.830599784851077.784399986267097.746600151062017.723000049591067.713799953460697.716899871826170.7962999939918521.214900016784671.444800019264221.585399985313421.687100052833561.774399995803831.85819995403291.942800045013432.029400110244752.11770009994507
03-01-19958.074600219726568.445799827575688.171400070190437.851500034332287.642499923706057.553400039672857.554599761962897.614399909973147.708000183105477.818600177764891.394899964332581.863800048828122.011899948120122.089299917221072.183399915695192.313499927520752.473900079727172.653399944305422.841099977493293.028800010681156.999499797821047.680500030517587.895999908447277.923299789428717.885900020599377.836400032043467.795199871063237.768400192260747.756299972534187.75689983367920.8151000142097471.244400024414061.479799985885621.622699975967411.724900007247921.811599969863891.894500017166141.978000044822692.063400030136112.15059995651245
02-01-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-19948.050600051879888.407299995422368.12300014495857.797100067138677.584700107574467.493800163269047.494400024414067.554100036621097.647999763488777.759300231933591.383900046348571.848299980163571.993000030517582.067100048065192.158099889755252.28530001640322.443200111389162.620500087738042.806200027465822.992399930953986.984499931335457.657199859619147.865799903869637.887700080871587.846199989318857.793499946594247.749899864196787.721199989318857.707600116729747.707099914550780.8086000084877011.234500050544741.467399954795841.608299970626831.708600044250491.793599963188171.874799966812131.956799983978272.040800094604492.12669992446899
29-12-19948.045999526977548.394200325012218.102999687194827.772200107574467.556799888610847.464200019836437.463900089263927.523300170898447.617199897766117.728700160980221.379699945449831.842100024223331.985000014305112.057100057601932.146199941635132.271500110626222.427900075912482.603800058364872.78850007057192.973700046539316.983200073242197.652200222015387.856900215148937.875400066375737.830999851226817.776100158691417.730599880218517.700500011444097.685800075531017.684400081634520.8061000108718871.23059999942781.462499976158141.602300047874451.701599955558781.785699963569641.865900039672851.947000026702882.030200004577642.11529994010925
28-12-19948.029600143432628.365099906921398.068599700927737.735799789428717.519800186157237.427299976348887.427199840545657.487100124359137.581500053405767.693500041961671.36889994144441.827000021934511.967800021171572.038599967956542.126499891281132.250799894332892.406300067901612.581399917602542.765399932861332.950000047683726.979700088500987.638599872589117.83710002899177.851699829101567.804699897766117.74800014495857.701200008392337.670300006866467.654900074005137.653100013732910.7997999787330631.22080004215241.450600028038021.588899970054631.687000036239621.770200014114381.849599957466131.929999947547912.012599945068362.09710001945496
27-12-19947.983799934387218.319199562072758.028599739074717.701900005340587.490600109100347.401400089263927.403699874877937.465000152587897.560599803924567.673299789428711.358399987220761.81280004978181.952800035476682.024100065231322.112699985504152.237499952316282.393300056457522.568500041961672.752399921417242.93689990043646.942699909210217.596600055694587.79479980468757.810699939727787.765600204467777.710800170898447.665900230407717.636499881744387.622499942779547.621900081634520.7937999963760381.211400032043461.439399957656861.576799988746641.674600005149841.757500052452091.836899995803831.917199969291691.999799966812132.08430004119873
26-12-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-19948.013199806213388.372200012207038.098600387573247.782999992370617.578199863433847.492499828338627.49630022048957.557899951934817.653100013732917.76499986648561.374099969863891.835199952125551.98059999942782.057199954986572.150899887084962.280499935150152.440399885177612.61919999122622.80609989166262.993099927902226.959099769592297.625699996948247.834899902343757.859700202941897.821800231933597.772500038146977.731900215148937.705900192260747.694499969482427.695899963378910.8030999898910521.22570002079011.457299947738651.59780001640321.69850003719331.784199953079221.866199970245361.949000000953672.033900022506712.12050008773804
22-12-19947.961599826812748.333999633789068.08510017395027.790699958801277.601099967956547.525199890136727.534999847412117.600100040435797.697000026702887.809700012207031.364199995994571.822600007057191.971400022506712.053900003433232.154099941253662.289499998092652.454200029373172.636899948120122.826900005340583.016299962997446.921599864959727.583399772644047.79799985885627.831500053405767.80240011215217.761099815368657.727300167083747.706900119781497.700200080871587.705399990081790.7976999878883361.217100024223331.447800040245061.589200019836431.691599965095521.779500007629391.863800048828121.948899984359742.03590011596682.12450003623962
21-12-19947.887700080871588.263099670410168.03789997100837.76649999618537.594099998474127.529699802398687.546800136566167.616399765014657.715899944305427.829999923706051.342100024223331.793300032615661.943899989128112.032299995422362.138999938964842.28040003776552.450000047683722.636600017547612.82960009574893.021300077438356.877500057220467.52339982986457.738200187683117.77780008316047.75640010833747.722599983215337.695499897003177.680799961090097.678999900817877.688300132751460.7853000164031981.197499990463261.425099968910221.565999984741211.669299960136411.758900046348571.845299959182741.932399988174442.0213999748232.11179995536804
20-12-19947.897299766540538.263600349426278.04030036926277.772900104522717.604100227355967.54230022430427.560999870300297.631499767303477.731400012969977.845699787139891.334300041198731.782799959182741.934000015258792.024499893188482.133699893951422.277400016784672.449199914932252.637500047683722.832000017166143.025000095367436.905000209808357.538899898529057.748899936676037.786900043487557.765299797058117.731999874114997.705399990081797.691400051116947.690100193023687.699900150299070.7810000181198121.190600037574771.417099952697751.557700037956241.661399960517881.751600027084351.838700056076051.926699995994572.01649999618532.10770010948181
19-12-19947.913599967956548.269800186157238.04479980468757.778200149536137.610599994659427.54969978332527.569099903106697.639900207519537.740099906921397.854400157928471.328799962997441.775200009346011.92649996280672.017999887466432.128599882125852.273699998855592.446799993515012.636199951171882.831700086593633.025500059127816.935400009155277.559199810028087.764100074768077.799499988555917.77659988403327.742499828338627.715600013732917.701300144195567.699800014495857.709499835968020.7778999805450441.185700058937071.411200046539311.55149996280671.655300021171571.745800018310551.833299994468691.921800017356872.012000083923342.10369992256165
16-12-19947.901400089263928.255900382995618.036000251770027.775100231170657.61170005798347.553800106048587.574999809265147.646999835968027.747799873352057.862500190734861.322399973869321.766700029373171.918499946594242.011699914932252.124300003051762.271199941635132.445800065994262.636399984359742.832900047302253.027499914169316.933599948883067.55119991302497.75489997863777.7911000251777.7697000503547.737299919128427.711800098419197.69880008697517.698500156402597.709099769592290.77429997920991.179999947547911.404600024223331.544800043106081.648900032043461.739899992942811.827999949455261.917000055313112.007899999618532.10010004043579
15-12-19947.875400066375738.220800399780278.005399703979497.75120019912727.593599796295177.53989982604987.563799858093267.637599945068367.739500045776377.855000019073491.307800054550171.74679994583131.898300051689151.993100047111512.107800006866462.256700038909912.432899951934812.624799966812132.822200059890753.017600059509286.928999900817877.532599925994877.731400012969977.766699790954597.745999813079837.714799880981457.690800189971927.679100036621097.679999828338627.691699981689450.7659999728202821.167000055313111.389199972152711.528300046920781.632200002670291.723399996757511.811900019645691.901399970054631.992799997329712.08550000190735
14-12-19947.913599967956548.239800453186048.015999794006357.757999897003177.598700046539317.544099807739267.567699909210217.641200065612797.743000030517587.858399868011471.301399946212771.737800002098081.888700008392331.983700037002562.099100112915042.248800039291382.425899982452392.618700027465822.816900014877323.013000011444096.986199855804447.574800014495857.764299869537357.793499946594247.768599987030037.734399795532237.708199977874767.694799900054937.694300174713137.704899787902830.762300014495851.161200046539311.382099986076351.520699977874761.624300003051761.715399980545041.804000020027161.893700003623961.985299944877622.07829999923706
13-12-19947.967899799346928.30119991302498.079199790954597.821000099182137.660799980163577.605199813842777.627600193023687.700099945068367.800899982452397.915299892425541.315000057220461.756800055503851.910500049591062.007600069046022.1252.27659988403322.455499887466432.650000095367432.849699974060063.047199964523327.031700134277347.626900196075447.819799900054937.850999832153327.827099800109867.793399810791027.767399787902837.754099845886237.753499984741217.763899803161620.7702999711036681.173499941825871.397199988365171.537700057029721.642799973487851.735399961471561.825199961662291.916000008583072.008699893951422.10269999504089
12-12-19947.894000053405768.255000114440928.064900398254397.831799983978277.688799858093267.644100189208987.673099994659427.749300003051767.852000236511237.967100143432621.310099959373471.751299977302551.909199953079222.012799978256232.136800050735472.29430007934572.47799992561342.676300048828122.878900051116943.078599929809576.959700107574467.560200214385997.765399932861337.809899806976327.798200130462657.775000095367437.757699966430667.751500129699717.756800174713137.771999835968020.7677999734878541.169399976730351.393200039863591.535199999809271.642500042915341.737599968910221.830000042915341.923300027847292.01819992065432.1143000125885
09-12-19947.795100212097178.160200119018557.991600036621097.779200077056887.651700019836437.617499828338627.653399944305427.733900070190437.839300155639657.956200122833251.286399960517881.719499945640561.87790000438691.985399961471562.113800048828122.275300025939942.461999893188482.662600040435792.866800069808963.067699909210216.885399818420417.473100185394297.679200172424327.729599952697757.725100040435797.708799839019787.697700023651127.696800231933597.706699848175057.725699901580810.7544000148773191.148300051689151.368499994277951.509199976921081.616799950599671.712599992752081.806100010871891.900599956512451.996600031852722.09369993209839
08-12-19947.779900074005138.1520996093757.998099803924567.798699855804447.680399894714367.652200222015387.691599845886237.774000167846687.880300045013437.997499942779541.281900048255921.714100003242491.8751.986899971961982.119999885559082.285700082778932.476099967956542.679500102996832.886199951171883.088999986648566.880499839782717.46409988403327.672900199890147.728199958801277.728899955749517.71729993820197.710199832916267.712699890136727.725200176239017.746600151062010.7519999742507931.144500017166141.364500045776371.506000041961671.615000009536741.712499976158141.807800054550171.904000043869022.001600027084352.10030007362366
07-12-19947.736000061035168.105799674987797.962600231170657.774400234222417.66489982604987.642799854278567.686100006103527.770899772644047.878799915313727.99679994583131.267099976539611.694100022315981.855399966239931.969799995422362.105999946594242.274399995803832.467099905014042.672300100326542.880300045013433.084100008010866.855999946594247.428299903869637.635300159454357.692599773406987.696400165557867.688300132751467.684199810028087.689400196075447.704299926757817.727600097656250.7436000108718871.131199955940251.348899960517881.489799976348881.598899960517881.697000026702881.792999982833861.889999985694891.988499999046332.08800005912781
06-12-19947.70769977569588.065699577331547.92420005798347.740799903869637.635700225830087.61689996719367.662499904632577.749000072479257.857999801635747.976799964904791.251299977302551.672500014305111.832700014114381.947800040245062.085200071334842.25489997863772.448400020599372.654299974441532.862799882888793.066999912261966.849400043487557.406899929046637.607800006866467.66289997100837.666500091552737.658699989318857.655399799346927.661300182342537.677000045776377.701000213623050.7346000075340271.117100000381471.332000017166141.471500039100651.580000042915341.677899956703191.773900032043461.871000051498411.969699978828432.06920003890991
05-12-19947.769400119781498.168000221252448.039400100708017.85850000381477.752399921417247.731500148773197.774899959564217.859200000762947.966100215911878.083100318908691.289499998092651.725600004196171.891999959945682.010400056838992.150099992752082.321799993515012.517199993133542.724900007247922.935100078582763.140700101852426.863999843597417.456999778747567.67789983749397.744699954986577.755400180816657.752099990844737.751599788665777.759500026702887.776400089263927.801099777221680.7566999793052671.151499986648561.373900055885311.518100023269651.629999995231631.73059999942781.828799962997441.927800059318542.028000116348272.12910008430481
02-12-19947.671700000762948.110500335693368.015299797058117.857999801635747.767300128936777.755899906158457.804900169372567.892499923706058.001099586486828.118800163269041.291200041770941.728999972343441.899399995803832.022500038146972.166800022125242.342200040817262.540600061416632.750400066375732.96210002899173.16869997978216.757.361299991607677.600699901580817.684000015258797.708300113677987.716199874877937.724800109863287.739999771118167.76280021667487.792500019073490.7577999830245971.153300046920781.376799941062931.522799968719481.636600017547611.739199995994571.839300036430361.940000057220462.041899919509892.14429998397827
01-12-19947.665800094604498.153699874877938.089799880981457.951600074768077.871699810028087.866199970245367.918000221252448.006500244140628.114899635314948.23180007934571.316100001335141.764500021934511.94239997863772.072299957275392.222700119018552.403500080108642.606600046157842.820199966430663.035000085830693.24419999122626.710299968719487.35160017013557.614299774169927.715400218963627.753300189971927.771699905395517.788300037384037.809800148010257.837500095367437.871099948883060.772400021553041.175899982452391.404999971389771.555600047111511.673400044441221.779600024223331.88310003280641.986799955368042.09139990806582.19630002975464
30-11-19947.623499870300298.125200271606458.077300071716317.951600074768077.880400180816657.880400180816657.935599803924568.025899887084968.135299682617198.252699851989751.31280004978181.76069998741151.94040000438692.073400020599372.226799964904792.410399913787842.615600109100342.831000089645393.047100067138673.257200002670296.668700218200687.312799930572517.581699848175057.689400196075447.73350000381477.757100105285647.778100013732917.803199768066417.8338999748237.869900226593020.7706999778747561.173200011253361.40219998359681.553300023078921.672199964523321.779500007629391.884099960327151.98899996280672.09459996223452.20040011405945
29-11-19947.604400157928478.136500358581548.109999656677257.99800014495857.935200214385997.939899921417247.997499942779548.088899612426768.198599815368658.315699577331541.324800014495851.777999997138981.96210002899172.099299907684332.256799936294562.44390010833742.651999950408942.869800090789793.087800025939943.299499988555916.631499767303477.292600154876717.57579994201667.695000171661387.748199939727787.778900146484387.805500030517587.834899902343757.869100093841557.907899856567380.7778000235557561.184100031852721.416000008583071.569599986076351.690799951553341.800300002098081.906999945640562.013700008392332.120899915695192.22830009460449
28-11-19947.48180007934578.026399612426768.023599624633797.932499885559087.884799957275397.899799823760997.96409988403328.059900283813488.172300338745128.291099548339841.303699970245361.749799966812131.934000015258792.074100017547612.234899997711182.424700021743772.634700059890752.853699922561653.072400093078613.284399986267096.522900104522717.179100036621097.46729993820197.594799995422367.65649986267097.695000171661387.728400230407717.763599872589117.802700042724617.845499992370610.7657999992370611.165400028228761.394000053405761.546399950981141.667500019073491.77750003337861.884799957275391.99220001697542.100100040435792.20799994468689
25-11-19947.370999813079837.929699897766117.957399845123297.893599987030037.865799903869637.894000053405767.966700077056888.067500114440928.182900428771978.303500175476071.281900048255921.720900058746341.907299995422362.053200006484992.220499992370612.415899991989142.630500078201292.852900028228763.074199914932253.288000106811526.434000015258797.081200122833257.374899864196787.512499809265147.585000038146977.633399963378917.675399780273447.717899799346927.763100147247317.811100006103520.7536000013351441.146100044250491.371700048446661.523699998855591.645799994468691.757500052452091.866799950599671.976099967956542.085900068283082.19549989700317
24-11-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-11-19947.368400096893317.938399791717537.981699943542487.930399894714367.911300182342537.944799900054938.020500183105478.122900009155278.238900184631358.359399795532231.282699942588811.72280001640321.912600040435792.063199996948242.235300064086912.435300111770632.653700113296512.879400014877323.103199958801273.319299936294566.435699939727787.083199977874767.381700038909917.525300025939947.603499889373787.656899929046637.703100204467777.748899936676037.796899795532237.847099781036380.7542999982833861.146999955177311.373399972915651.526900053024291.650900006294251.764600038528441.875900030136111.987200021743772.098799943923952.21009993553162
22-11-19947.474100112915048.077799797058118.136099815368658.091099739074718.07380008697518.107199668884288.181599617004398.282099723815928.395999908447278.514300346374511.320199966430661.775300025939941.973399996757512.130599975585942.308700084686282.514300107955932.737900018692022.968199968338013.196099996566773.415800094604496.509300231933597.182300090789797.497099876403817.651400089263927.736800193786627.795100212097177.844600200653087.892799854278567.942299842834477.99359989166260.7760999798774721.180899977684021.414999961853031.574100017547611.702700018882751.820500016212461.935400009155272.050100088119512.164900064468382.27900004386902
21-11-19947.460299968719488.075499534606938.147999763488778.11419963836678.104599952697758.14270019531258.219900131225598.321900367736828.436400413513188.554800033569341.32029998302461.775900006294251.976699948310852.137599945068362.319499969482422.528599977493292.755199909210212.987900018692023.217799901962283.438999891281136.497600078582767.172100067138677.492000102996837.651999950408947.742700099945077.805500030517587.858900070190437.910200119018557.962200164794928.015500068664550.7764000296592711.181100010871891.41579997539521.575999975204471.70599997043611.825399994850161.941900014877322.058099985122682.17420005798342.28970003128052
18-11-19947.420000076293958.036299705505378.122300148010258.101900100708018.102299690246588.14719963073738.228699684143078.333200454711918.449099540710458.568400382995611.307299971580511.758800029754641.960700035095212.125099897384642.311000108718872.523699998855592.75320005416872.988199949264533.220000028610233.442600011825566.47539997100837.140100002288827.459700107574467.623099803924567.718200206756597.785299777984627.842500209808357.897099971771247.951900005340588.007599830627440.769100010395051.169700026512151.40250003337861.562399983406071.693099975585941.813500046730041.931200027465822.04859995841982.165999889373782.28259992599487
17-11-19947.392000198364268.011199951171888.110099792480478.101799964904798.111300468444828.162099838256848.247200012207038.353899955749518.47099971771248.590800285339361.298300027847291.746899962425231.950399994850162.118400096893312.308199882507322.524399995803832.756900072097782.994400024414063.228100061416633.452199935913096.461699962615977.119100093841557.439400196075447.606400012969977.705800056457527.776999950408947.837800025939947.895500183105477.952899932861338.010700225830080.7641000151634221.161700010299681.393399953842161.553500056266781.68490004539491.806499958038331.925600051879882.04430007934572.16289997100832.28080010414124
16-11-19947.337399959564217.951300144195568.056599617004398.056200027465828.072199821472178.127599716186528.215999603271488.324799537658698.443400382995618.564299583435061.281499981880191.724099993705751.926599979400632.095299959182742.286400079727172.503700017929082.736900091171262.974900007247923.208800077438353.433000087738046.425099849700937.071300029754647.388500213623057.555900096893317.656899929046637.730199813842777.793000221252447.852499961853037.911499977111827.970699787139890.7544999718666081.14670002460481.375499963760381.534199953079221.664999961853031.786399960517881.90540003776552.024199962615972.142899990081792.26079988479614
15-11-19947.289700031280527.906199932098398.017399787902838.022399902343758.042400360107428.100700378417978.190899848937998.301099777221688.420700073242198.542200088500981.273300051689151.712800025939941.914600014686582.083400011062622.274699926376342.492000102996832.725100040435792.962800025939943.196399927139283.420200109481816.381499767303477.026000022888187.344299793243417.513500213623057.616700172424327.691999912261967.756499767303477.817500114440927.877900123596197.938199996948240.7498000264167791.139299988746641.366700053215031.52460002899171.654999971389771.776100039482121.894899964332582.013499975204472.131999969482422.24979996681213
14-11-19947.259799957275397.908400058746348.040100097656258.05760002136238.085000038146978.147399902343758.239800453186048.35089969635018.470800399780278.592100143432621.285500049591061.730399966239931.935999989509582.108200073242192.30240011215212.522300004959112.757400035858152.996700048446663.231600046157843.456399917602546.329500198364266.99359989166267.327099800109867.507999897003177.620200157165537.702400207519537.772200107574467.837500095367437.901199817657477.964200019836430.7570000290870671.150400042533871.380699992179871.54079997539521.673300027847291.796100020408631.916599988937382.036600112915042.156399965286252.27530002593994
11-11-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19947.249199867248547.913199901580818.053999900817878.076600074768078.10680007934578.170800209045418.263899803161628.375300407409678.49510002136238.616299629211431.292500019073491.740399956703191.947800040245062.121400117874152.316800117492682.537699937820432.773699998855593.013600111007693.249000072479253.474200010299686.306900024414066.981200218200687.32210016250617.508500099182137.624599933624277.709799766540537.782100200653087.849100112915047.914199829101567.978400230407710.7609999775886541.156800031661991.388499975204471.549900054931641.683200001716611.8070000410081.928099989891052.048799991607672.169199943542482.2885000705719
09-11-19947.213399887084967.877900123596198.024900436401378.053899765014658.088800430297858.156100273132328.251399993896488.36419963836678.484900474548348.60680007934571.283900022506711.728700041770941.935999989509582.110599994659422.307100057601932.52889990806582.765599966049193.006099939346313.241699934005743.467099905014046.279399871826176.949200153350837.289999961853037.477900028228767.596099853515627.683400154113777.757500171661387.826099872589117.892600059509287.957900047302250.7560999989509581.149099946022031.379500031471251.540199995040891.673499941825871.797299981117251.918599963188172.039499998092652.160099983215332.27959990501404
08-11-19947.251699924468997.929900169372568.081600189208988.111599922180188.146300315856938.212800025939948.307200431823738.419099807739268.538900375366218.659899711608891.299299955368041.750100016593931.960299968719482.136699914932252.334899902343752.558199882507322.796400070190433.038100004196173.275000095367433.501399993896486.302499771118166.983900070190437.331399917602547.523300170898447.644000053405767.732800006866467.807799816131597.877099990844737.94390010833748.009499549865720.7649999856948851.162999987602231.3963999748231.559200048446661.694100022315981.819200038909911.941699981689452.063600063323972.185100078582762.30550003051758
07-11-19947.269100189208987.960700035095218.115099906921398.144499778747568.177800178527838.242899894714368.336199760437018.447199821472178.566300392150888.686599731445311.31219995021821.768000006675721.979799985885622.156699895858762.354799985885622.578099966049192.816299915313723.058099985122683.295099973678593.521600008010866.302299976348886.996500015258797.350699901580817.546100139617927.668700218200687.758500099182137.834099769592297.903600215911877.970600128173838.036199569702150.7724999785423281.174600005149841.410400032997131.574699997901921.710500001907351.836199998855591.959100008010862.081399917602542.203099966049192.32369995117188
04-11-19947.240900039672857.938899993896488.098099708557138.130599975585948.166000366210948.232399940490728.326600074768078.438099861145028.55760002136238.678299903869631.310999989509581.766399979591371.978199958801272.154999971389772.353100061416632.576299905776982.814199924468993.055700063705443.292299985885623.518599987030036.270400047302256.968200206756597.32530021667487.523300170898447.647799968719487.739299774169927.81619977951057.886799812316897.954699993133548.020999908447270.7717999815940861.17359995841981.409199953079221.573400020599371.708999991416931.834699988365171.957499980926512.079699993133542.20140004158022.32189989089966
03-11-19947.160500049591067.858600139617928.026200294494638.06739997863778.109600067138678.180999755859388.278499603271488.392499923706058.513699531555188.635600090026861.293900012969971.743199944496151.953400015830992.130199909210212.328599929809572.55180001258852.789599895477293.030699968338013.266700029373173.492399930953986.20200014114386.893099784851077.249899864196787.449800014495857.577099800109867.671400070190437.750899791717537.823900222778327.893700122833257.961800098419190.7620000243186951.15830004215241.390900015830991.553400039672851.688199996948241.813199996948241.935600042343142.057399988174442.178800106048582.29889988899231
02-11-19947.135600090026867.8338999748238.005800247192388.051400184631358.096899986267098.170499801635748.269599914550788.384499549865728.50640010833748.628700256347661.28789997100831.735000014305111.945099949836732.122600078582762.321700096130372.545599937438962.783799886703493.025300025939943.261600017547613.487299919128426.183000087738046.870900154113777.227499961853037.428500175476077.557199954986577.652900218963627.733699798583987.807700157165537.878600120544437.947500228881840.7585999965667721.152899980545041.384500026702881.546599984169011.681300044059751.80639994144441.928900003433232.050899982452392.172399997711182.29270005226135
01-11-19947.083799839019787.777400016784677.953299999237068.004099845886238.053999900817878.130999565124518.232500076293958.349100112915048.472200393676768.595499992370611.273599982261661.715399980545041.924000024795532.101500034332282.300800085067752.524800062179572.763000011444093.004199981689453.240099906921393.465500116348276.144400119781496.823900222778327.17789983749397.378799915313727.508500099182137.605500221252447.68757.76280021667487.834799766540537.904699802398680.7502999901771551.140100002288821.369099974632261.529800057411191.663599967956541.78820002079011.91030001640322.032000064849852.153199911117552.27329993247986
31-10-19947.002799987792977.688399791717537.867400169372567.923600196838387.978400230407718.059200286865238.163599967956548.282400131225598.407199859619148.53199958801271.252400040626531.686200022697451.891899943351752.068099975585942.266599893569952.489599943161012.726700067520142.966700077056883.201499938964843.425800085067756.080599784851076.748700141906747.098499774932867.298500061035167.428599834442147.52659988403327.609899997711187.686399936676037.75960016250617.830599784851070.7380999922752381.121000051498411.346099972724911.504299998283391.636500000953671.759799957275391.880900025367742.001600027084352.121999979019172.24130010604858
28-10-19947.01450014114387.707099914550787.888599872589117.945400238037118.000200271606458.080800056457528.184800148010258.303299903869638.427800178527838.552200317382811.258999943733221.69529998302461.90219998359682.079099893569952.278199911117552.501699924468992.739200115203862.979700088500983.214799880981453.439399957656866.084599971771246.758600234985357.111800193786627.313799858093267.445300102233897.544099807739267.627999782562267.704899787902837.77829980850227.849500179290770.7419000267982481.126899957656861.35329997539521.512500047683721.645200014114381.769099950790411.890599966049192.011699914932252.132400035858152.25200009346008
27-10-19947.057700157165537.761099815368657.943999767303477.999400138854988.052200317382818.130900382995618.233400344848638.350600242614758.474100112915048.597599983215331.274399995803831.71669995784761.925999999046332.104000091552732.303800106048582.528199911117552.76649999618533.007800102233893.243799924850463.469099998474126.112299919128426.797399997711187.15600013732917.360700130462657.493400096893317.592700004577647.676700115203867.753499984741217.826700210571297.89760017395020.7508000135421751.140799999237061.370200037956241.531200051307681.665300011634831.790099978446961.912500023841862.034300088882452.155699968338012.27589988708496
26-10-19947.059400081634527.757500171661387.939599990844737.995600223541268.049300193786628.128700256347668.231599807739268.349200248718268.472800254821788.596400260925291.270300030708311.711099982261661.920099973678592.098500013351442.298899888992312.523799896240232.762599945068363.004300117492683.240600109100343.466200113296516.121699810028086.801300048828127.157199859619147.360599994659427.492599964141857.591599941253667.675499916076667.752200126647957.825399875640877.8963999748230.7484999895095831.137199997901921.365800023078921.526499986648561.660400032997131.78530001640321.907799959182742.029700040817262.151200056076052.27160000801086
25-10-19947.052499771118167.742899894714367.923399925231937.979700088500988.034099578857428.11419963836678.217800140380868.335800170898448.459799766540538.583800315856931.26329994201661.70140004158021.909600019454962.087899923324582.288399934768682.513400077819822.752300024032592.994100093841553.230400085449223.456000089645396.125100135803226.797100067138677.149199962615977.350599765777597.481500148773197.579899787902837.663400173187267.73990011215217.813000202178967.883900165557860.7444999814033511.130900025367741.35819995403291.518100023269651.651700019836431.776299953460691.898499965667722.020400047302252.141799926757812.26200008392334
24-10-19947.024000167846687.717800140380867.901100158691417.959400177001958.015199661254888.096300125122078.200599670410168.319199562072758.443599700927738.567899703979491.260400056838991.697399973869321.90509998798372.082999944686892.282999992370612.50749993324282.745899915695192.987099885940553.222899913787843.447999954223636.095099925994876.768799781799327.122399806976327.325099945068367.4572000503547.556600093841557.640999794006357.718200206756597.791900157928477.863299846649170.7427999973297121.12820005416871.355000019073491.514500021934511.647799968719481.772099971771241.894099950790412.015599966049192.136800050735472.25670003890991
21-10-19946.971600055694587.663000106811527.852300167083747.91730022430427.978499889373788.063500404357918.170399665832528.290800094604498.416500091552738.541700363159181.246899962425231.679000020027161.88569998741152.063999891281132.264699935913092.489799976348882.728499889373782.969799995422363.205499887466433.430500030517586.055099964141856.721399784088137.073500156402597.277100086212167.41090011596687.512300014495857.59840011596687.67740011215217.752500057220467.825200080871580.7350000143051151.116199970245361.340600013732911.498900055885311.631600022315981.755599975585941.877400040626531.998900055885312.119999885559082.2399001121521
20-10-19946.945000171661387.640200138092047.834799766540537.904200077056887.968599796295178.055700302124028.163999557495128.285300254821788.411600112915048.537099838256841.243100047111511.674000024795531.88080000877382.059700012207032.261100053787232.48670005798342.725699901580812.967200040817263.203099966049193.428100109100346.030099868774416.696300029754647.050099849700937.255700111389167.391600131988537.494699954986577.582399845123297.662600040435797.73869991302497.812300205230710.7329000234603881.112800002098081.336699962615971.494899988174441.627500057220461.751700043678281.873600006103521.995300054550172.116400003433232.23650002479553
19-10-19946.836599826812747.519999980926517.717800140380867.793799877166757.864299774169927.956299781799328.068400382995618.192500114440928.321100234985358.448699951171881.214300036430361.634299993515011.83710002899172.013999938964842.213999986648562.437999963760382.675400018692022.915199995040893.149399995803833.372800111770635.945000171661386.595499992370616.943200111389167.147200107574467.283299922943127.387400150299077.476500034332287.558199882507327.635799884796147.710700035095210.7163000106811521.087000012397771.305500030517581.460199952125551.590499997138981.712800025939941.833299994468691.953600049018862.073499917984012.1923999786377
18-10-19946.789800167083747.468900203704837.668300151824957.747099876403817.820199966430667.914299964904798.027999877929698.153400421142588.282999992370618.411299705505371.202399969100951.617799997329711.818799972534181.995000004768372.194299936294562.417700052261352.654400110244752.893399953842163.126899957656863.349600076675425.90770006179816.552000045776376.897299766540537.100699901580817.236999988555917.341700077056887.431499958038337.513800144195567.592000007629397.667600154876710.7093999981880191.076200008392331.292400002479551.445799946784971.575099945068361.696599960327151.816499948501591.936200022697452.055599927902222.17400002479553
17-10-19946.782299995422367.463200092315677.660999774932867.737699985504157.809199810028087.902200222015388.015199661254888.140299797058118.269800186157238.398099899291991.203899979591371.619699954986571.820099949836731.995200037956242.193200111389162.415400028228762.651000022888182.889100074768073.121700048446663.343800067901615.894499778747566.542399883270266.888800144195567.092199802398687.228199958801277.332399845123297.421700000762947.503600120544437.581600189208987.656799793243410.7102000117301941.077499985694891.293900012969971.447100043296811.575999975204471.697100043296811.816499948501591.935700058937072.054600000381472.17260003089905
14-10-19946.775899887084967.451900005340587.647799968719487.723800182342537.795100212097177.888100147247318.001299858093268.126600265502938.256299972534188.384799957275391.199699997901921.613899946212771.813500046730041.988000035285952.185699939727782.407500028610232.642699956893922.880599975585943.112900018692023.334800004959115.893099784851076.537099838256846.881100177764897.083000183105477.217999935150157.321599960327157.410500049591067.492099761962897.569799900054937.644899845123290.707700014114381.073699951171881.289299964904791.441900014877321.570399999618531.691200017929081.810199975967411.929200053215032.047899961471562.16560006141663
13-10-19946.817299842834477.491399765014657.681900024414067.752999782562267.82060003280647.910999774932868.022399902343758.146499633789068.275300025939948.403300285339361.2072000503541.624099969863891.824300050735471.998700022697452.196000099182132.417700052261352.653000116348272.89089989662173.123500108718873.345700025558475.930200099945076.576099872589116.919400215148937.119699954986577.252799987792977.354599952697757.441899776458747.522099971771247.598599910736087.672699928283690.7121000289916991.080500006675721.297299981117251.450600028038021.579499959945681.700399994850161.819599986076351.938699960708622.057499885559082.17529988288879
12-10-19946.854899883270267.53149986267097.720900058746347.790299892425547.856100082397467.945199966430668.05560016632088.178700447082528.306799888610848.434200286865231.215800046920781.635900020599371.837499976158142.012799978256232.210900068283082.433300018310552.669399976730352.908099889755253.141400098800663.364200115203865.962299823760996.611899852752696.956500053405767.157000064849857.28989982604987.391399860382087.478199958801277.558000087738047.633999824523937.70769977569580.7170000076293951.088199973106381.306599974632261.460999965667721.590700030326841.712299942970281.832100033760071.951699972152712.071000099182132.18930006027222
11-10-19946.838399887084967.520599842071537.710800170898447.779500007629397.844699859619147.933199882507328.043199539184578.166299819946298.294400215148938.4217996597291.21790003776551.638800024986271.84000003337862.014199972152712.211199998855592.432499885559082.667399883270262.905200004577643.137799978256233.359800100326545.93756.592999935150156.940499782562267.142399787902837.276000022888187.377799987792977.464799880981457.544700145721447.620900154113777.694600105285640.7182000279426571.09000003337861.308799982070921.463099956512451.59259998798371.713799953460691.833199977874761.952399969100952.071199893951422.18910002708435
10-10-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-19946.936500072479257.636199951171887.82530021667487.888199806213387.947400093078618.03100013732918.137200355529798.257300376892098.383099555969248.508500099182131.249099969863891.681800007820131.887300014495852.063199996948242.261199951171882.483599901199342.719899892807012.959000110626223.192899942398073.416300058364876.005799770355226.681799888610847.038300037384037.243700027465827.37820005416877.479700088500987.565800189971927.644599914550787.719699859619147.79230022430420.7361999750137331.118100047111511.342700004577641.500599980354311.632400035858151.7554999589921.876299977302551.996700048446662.116699934005742.23559999465942
05-10-19946.932000160217297.63460016250617.819900035858157.878499984741217.934400081634528.015800476074228.120699882507328.239999771118168.365400314331058.490799903869631.253000020980831.687000036239621.89149999618532.065599918365482.261499881744382.48180007934572.716300010681152.95399999618533.186700105667113.409100055694585.991300106048586.673500061035167.031700134277347.236800193786627.370399951934817.470799922943127.555900096893317.633900165557867.708199977874767.780200004577640.7383000254631041.121500015258791.346600055694581.504299998283391.63569998741151.75810003280641.878100037574771.997799992561342.117000102996832.23519992828369
04-10-19946.890600204467777.592500209808357.774099826812747.829100131988537.882599830627447.962699890136728.067000389099128.186400413513188.312100410461438.43799972534181.248399972915651.680199980735781.882300019264222.053200006484992.245899915695192.463099956512452.694799900054932.929899930953983.160399913787843.380899906158455.944799900054936.629700183868416.987800121307377.191999912261967.324399948120127.423799991607677.507999897003177.585199832916267.658999919891367.730599880218510.7354999780654911.117300033569341.341099977493291.497499942779541.627500057220461.748399972915651.86689996719361.985100030899052.10299992561342.21979999542236
03-10-19946.84350013732917.567200183868417.755099773406987.811399936676037.864600181579597.944200038909918.048199653625498.16730022430428.293100357055668.418999671936041.256800055503851.691799998283391.89380002021792.06310009956362.253499984741212.468400001525882.697900056838992.93109989166263.159800052642823.378799915313725.871699810028086.576099872589116.944900035858157.155300140380867.291500091552737.393300056457527.479199886322027.55760002136237.632299900054937.704699993133540.7401999831199651.124799966812131.350000023841861.506999969482421.636800050735471.757200002670291.875100016593931.992499947547912.109600067138672.22560000419617
30-09-19946.778200149536137.513100147247317.72020006179817.792900085449227.857900142669687.945300102233898.054100036621098.17619991302498.303700447082528.43060016632081.245900034904481.677500009536741.881000041961672.053900003433232.248199939727782.466500043869022.698699951171882.933900117874153.164200067520143.384299993515015.81619977951056.51770019531256.891099929809577.108399868011477.251500129699717.359499931335457.45079994201667.533699989318857.61219978332527.687699794769290.7340999841690061.115200042724611.338999986648561.495900034904481.626500010490421.748000025749211.867100000381471.985800027847292.104000091552732.2211000919342
29-09-19946.752299785614017.497000217437747.71850013732917.803100109100347.876399993896487.969099998474128.081199645996098.204999923706058.333299636840828.460599899291991.242499947547911.673499941825871.879199981689452.055500030517582.253400087356572.474999904632572.709899902343752.947400093078613.17939996719363.400899887084965.795300006866466.496200084686286.873899936676037.096600055694587.244999885559087.357699871063237.452799797058117.539000034332287.620200157165537.697899818420410.7324000000953671.112300038337711.335999965667721.493600010871891.625399947166441.748200058937071.868800044059751.988800048828122.108299970626832.22650003433228
28-09-19946.676899909973147.412600040435797.646999835968027.747000217437747.83269977569587.934100151062018.051899909973148.179599761962898.310299873352058.439200401306151.215600013732911.636999964714051.842000007629392.021199941635132.22280001640322.447799921035772.685300111770632.924700021743773.158200025558473.380700111389165.753499984741216.433700084686286.806000232696537.02979993820197.181700229644787.298399925231937.397399902343757.48719978332527.571400165557867.651700019836430.7170000076293951.088299989700321.30760002136231.463299989700321.59459996223451.717800021171571.838999986648561.959800004959112.079999923706052.19910001754761
27-09-19946.68629980087287.408999919891367.6463999748237.752500057220467.84350013732917.948699951171888.06890010833748.197999954223638.329500198364268.458700180053711.203799962997441.621099948883061.826799988746642.008899927139282.213900089263922.442199945449832.682699918746952.924599885940553.160099983215333.384299993515015.788499832153326.451499938964846.816999912261967.038599967956547.190400123596197.307799816131597.407800197601327.498400211334237.583499908447277.664599895477290.7103999853134161.077800035476681.295300006866461.450700044631961.582399964332581.706400036811831.828600049018861.950500011444092.071899890899662.19199991226196
26-09-19946.676700115203867.388899803161627.623899936676037.730199813842777.82210016250617.928199768066418.049300193786628.178899765014658.310999870300298.440600395202641.194300055503851.608000040054321.812600016593931.9945000410082.199599981307982.427900075912482.668499946594242.910399913787843.145900011062623.37010002136235.792399883270266.445499897003176.805799961090097.02460002899177.174799919128427.291299819946297.390799999237067.481100082397467.565999984741217.646999835968020.7049999833106991.069300055503851.285099983215331.439399957656861.570500016212461.694100022315981.815999984741211.937700033187872.059000015258792.17899990081787
23-09-19946.6661000251777.38310003280647.621699810028087.730500221252447.823999881744387.931000232696538.052599906921398.18260002136238.314800262451178.44439983367921.194900035858151.608899950981141.813899993896481.996299982070922.201800107955932.430500030517582.671299934387212.913399934768683.14899992942813.373300075531015.779300212860116.434899806976326.797399997711187.018099784851077.16979980468757.287499904632577.388000011444097.479100227355967.564599990844737.646200180053710.7053999900817871.069800019264221.285799980163571.440299987792971.571599960327151.695500016212461.817600011825561.939499974250792.060899972915652.18099999427795
22-09-19946.650100231170657.371900081634527.61369991302497.724500179290777.819200038909917.927000045776378.049099922180188.179400444030768.311800003051768.441599845886231.194900035858151.608999967575071.814100027084351.996500015258792.202100038528442.430799961090092.671499967575072.913399934768683.148900032043463.372999906539925.760200023651126.418600082397466.783299922943127.005799770355227.158899784088137.277699947357187.379000186920177.470900058746347.557000160217297.638999938964840.7053999900817871.069800019264221.285799980163571.44040000438691.571699976921081.69560003280641.817800045013431.939599990844732.061000108718872.1810998916626
21-09-19946.641699790954597.375599861145027.620200157165537.730899810791027.824800014495857.931799888610848.053199768066418.18309974670418.315099716186528.444700241088871.202800035476681.619799971580511.825500011444092.007400035858152.21210002899172.439899921417242.679800033569342.921099901199343.155999898910523.379600048065195.736199855804446.40600013732916.776800155639657.002600193023687.157499790191657.277400016784677.379399776458747.47170019149787.558100223541267.640299797058110.709900021553041.076900005340581.294299960136411.449599981307981.581200003623961.705100059509281.827100038528441.948799967765812.06999993324282.18989992141724
20-09-19946.589900016784677.339600086212167.592000007629397.706600189208987.802700042724617.910999774932868.033200263977058.163599967956548.296199798583988.42619991302491.204599976539611.62240004539491.827900052070622.009099960327152.212800025939942.439300060272222.677999973297122.918100118637083.151799917221073.37439990043645.669600009918216.351299762725836.729700088500986.960700035095217.119400024414067.242099761962897.346300125122077.440199851989757.527999877929697.611299991607670.7107999920845031.078500032424931.296200037002561.451500058174131.582999944686891.706599950790411.828199982643131.949499964714052.070199966430662.18959999084473
19-09-19946.54430007934577.293700218200687.550199985504157.669199943542487.768599987030037.879399776458748.003499984741218.135199546813968.268600463867198.399299621582031.195000052452091.609300017356871.813799977302551.994799971580512.198299884796142.424700021743772.663100004196172.902699947357183.136100053787233.358200073242195.630400180816656.308400154113776.686500072479256.918399810791027.078499794006357.20249986648567.307899951934817.403100013732917.491799831390387.576099872589110.7052999734878541.069900035858151.285899996757511.440199971199041.571099996566771.694200038909911.815500020980831.936499953269962.056900024414062.17600011825562
16-09-19946.540900230407717.288599967956547.545800209045417.665999889373787.766399860382087.877900123596198.002400398254398.134499549865728.268099784851078.398900032043461.192499995231631.605900049209591.810400009155271.991700053215032.195699930191042.422499895095832.661099910736082.901099920272833.134599924087523.356899976730355.630899906158456.306399822235116.683599948883066.915299892425547.075399875640877.199699878692637.305300235748297.400700092315677.489600181579597.574100017547610.703899979591371.067700028419491.28330004215241.43751.56830000877381.691499948501591.812899947166441.933899998664862.054500102996832.17370009422302
15-09-19946.434800148010257.160699844360357.416200160980227.540400028228767.645800113677987.761700153350837.889800071716318.024700164794928.160799980163578.293800354003911.157899975776671.558099985122681.757200002670291.935899972915652.137799978256232.362600088119512.599200010299682.83710002899173.068700075149543.289200067520145.557300090789796.209700107574466.575900077819826.802599906921396.960599899291997.084300041198737.190100193023687.28590011596687.375599861145027.460800170898440.6838999986648561.036599993705751.245599985122681.395499944686891.523300051689151.644199967384341.763700008392331.883000016212462.002000093460082.11980009078979
14-09-19946.472799777984627.207600116729747.462800025939947.584199905395517.686900138854987.800499916076667.926799774169928.06050014495858.195599555969248.327799797058111.171900033950811.577399969100951.778200030326841.957299947738652.159399986267092.384399890899662.621299982070922.859499931335453.09139990806583.312299966812135.580299854278566.24310016632086.613900184631356.842400074005137.000899791717537.124499797821047.230000019073497.325399875640877.414599895477297.499300003051760.6919999718666081.04920005798341.260800004005431.412199974060061.541000008583071.662600040435791.782500028610231.902300000190732.021600008010862.13969993591309
13-09-19946.497600078582767.23719978332527.491799831390387.611599922180187.712500095367437.824800014495857.950099945068368.082900047302258.217399597167978.349100112915041.180199980735781.588700056076051.790599942207341.970000028610232.172300100326542.397399902343752.634500026702882.872999906539923.1052999496463.32640004158025.596899986267096.265299797058116.638500213623056.867899894714367.026700019836437.150100231170657.255300045013437.35039997100837.439300060272227.523700237274170.6966999769210821.056599974632261.2697000503541.422099947929381.551399946212771.673400044441221.79369997978211.913800001144412.033299922943122.15170001983643
12-09-19946.504300117492687.246699810028087.500500202178967.61859989166267.717999935150157.829199790954597.953800201416028.086199760437018.220399856567388.351799964904791.18429994583131.594300031661991.796399950981141.97539997100832.177200078964232.401799917221072.638499975204472.876699924468993.108599901199343.32960009574895.597400188446046.269999980926516.6447000503546.874499797821047.033199787139897.156400203704837.26130008697517.356100082397467.444600105285647.528800010681150.6991000175476071.060299992561341.274099946022031.426699995994571.556200027465821.678200006484991.798400044441221.918300032615662.037800073623662.15599989891052
09-09-19946.468100070953377.205599784851077.459700107574467.579500198364267.680799961090097.793399810791027.919199943542488.052599906921398.18758.319700241088871.174100041389471.580299973487851.780799984931951.959100008010862.160200119018552.384200096130372.620199918746952.857700109481813.088999986648563.309400081634525.569799900054936.236400127410896.608600139617926.837500095367436.995900154113777.119200229644787.224400043487557.319600105285647.408500194549567.49310016632080.6931999921798711.051100015640261.263000011444091.414399981498721.542999982833861.664299964904791.783900022506711.903300046920782.022300004959112.14010000228882
08-09-19946.355100154876717.068099975585947.320099830627447.444300174713137.550899982452397.668399810791027.798099994659427.934599876403818.072199821472178.206700325012211.136299967765811.527999997138981.72280001640321.898200035095212.09719991683962.319200038909912.553100109100342.788399934768683.017699956893923.236200094223025.49310016632086.133999824523936.493800163269046.716899871826176.87300014495856.995600223541267.100800037384037.196499824523937.286200046539317.371500015258790.6712999939918521.017099976539611.221799969673161.368600010871891.493999958038331.612800002098081.7302999496461.847900032997131.965199947357182.08150005340576
07-09-19946.353799819946297.062799930572517.311200141906747.432899951934817.537799835205087.654300212860117.783500194549567.91979980468758.057399749755868.19190025329591.134699940681461.525500059127811.719400048255921.89380002021792.091799974441532.312799930572512.545900106430052.780600070953373.009299993515013.227299928665165.492899894714366.132199764251716.490300178527836.711699962615976.866399765014656.987800121307377.092100143432627.186999797821047.276100158691417.361000061035160.6703000068664551.015499949455261.219799995422361.366199970245361.491099953651431.609400033950811.726400017738341.843600034713751.960500001907352.0764000415802
06-09-19946.330800056457527.029699802398687.274300098419197.3947000503547.499499797821047.616300106048587.745999813079837.882800102233898.020999908447278.156100273132321.124300003051761.511100053787231.702999949455261.876099944114692.072900056838992.2927999496462.525000095367432.758800029754642.98670005798343.20399999618535.480700016021736.11170005798346.464799880981456.683199882507326.83589982986456.955999851226817.059500217437747.153800010681157.242499828338627.327099800109860.664300024509431.006199955940251.208400011062621.353399991989141.477100014686581.594499945640561.710800051689151.827200055122381.943400025367742.05870008468628
05-09-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-09-19946.282899856567386.967000007629397.21010017395027.332900047302257.440599918365487.559999942779547.691699981689457.83020019531257.969699859619148.105899810791021.104699969291691.483999967575071.673300027847291.845399975776672.041699886322022.261100053787232.492700099945072.725800037384032.953099966049193.169800043106085.454400062561046.070000171661386.415699958801276.630599975585946.781700134277346.901299953460697.004700183868417.09919977188117.188199996948247.273200035095210.653100013732910.9886000156402591.187100052833561.329800009727481.452100038528441.568400025367741.683799982070921.799600005149841.915199995040892.02990007400513
01-09-19946.272200107574466.95200014114387.193600177764897.315999984741217.423900127410897.543499946594247.675499916076667.814199924468997.95399999618538.090399742126461.100100040435791.477499961853031.665899991989141.837499976158142.033400058746342.252399921417242.48350000381472.716300010681152.94330000877383.15969991683965.448699951171886.06050014495856.404099941253666.617700099945076.768000125885016.887100219726566.990200042724617.084499835968027.173299789428717.258299827575680.650399982929230.9843999743461611.1820000410081.324100017547611.445899963378911.561800003051761.676900029182431.792299985885621.907699942588812.02220010757446
31-08-19946.281799793243416.958600044250497.198100090026867.319099903106697.426000118255627.545000076293957.676599979400637.815199851989757.954800128936778.091099739074711.100200057029721.477599978446961.665899991989141.837299942970282.033099889755252.252000093460082.483200073242192.716000080108642.942899942398073.159399986267095.459799766540536.070099830627446.412300109863286.624800205230716.774199962615976.892600059509286.99510002136237.088900089263927.177299976348887.261899948120120.650399982929230.9844999909400941.182100057601931.324100017547611.445899963378911.561699986457821.67680001258851.792199969291691.907500028610232.0220000743866
30-08-19946.307000160217296.987800121307377.226399898529057.345399856567387.450399875640877.567999839782717.698599815368657.836299896240237.975299835205088.111100196838381.108000040054321.488499999046331.677700042724611.849400043487552.045200109481812.264300107955932.495599985122682.728699922561652.955899953842163.172600030899055.477300167083746.092800140380866.437099933624276.650199890136726.799600124359136.917699813842777.019800186157237.113200187683117.201300144195567.285500049591060.6549000144004820.9915000200271611.190600037574771.333500027656561.455800056457521.572000026702881.687399983406071.802999973297121.918499946594242.03320002555847
29-08-19946.334599971771247.026000022888187.263800144195567.379300117492687.480999946594247.596000194549567.724599838256847.861000061035167.999000072479258.134099960327151.121999979019171.507699966430661.69819998741151.869600057601932.064800024032592.283200025558472.514100074768072.74679994583132.973900079727173.190500020980835.486800193786626.114799976348886.464399814605716.679699897766116.829599857330326.94759988784797.04920005798347.142099857330327.229700088500987.313399791717530.6629999876022341.004099965095521.205600023269651.349900007247921.472900032997131.589499950408941.705000042915341.820700049400331.936300039291382.05100011825562
26-08-19946.346000194549567.040299892425547.276299953460697.389200210571297.48869991302497.602099895477297.729700088500987.86539983749398.002900123596198.13780021667481.127400040626531.514999985694891.705700039863591.876500010490422.071000099182132.288700103759772.519000053405762.751399993896482.978100061416633.194499969482425.490799903869636.123600006103526.474800109863286.690199851989756.839799880981456.9572000503547.058300018310557.150700092315677.237699985504157.321000099182130.6660000085830691.008900046348571.211400032043461.355999946594241.479099988937381.595600008964541.710999965667721.826599955558781.942000031471252.05649995803833
25-08-19946.377200126647957.077600002288827.312099933624277.422100067138677.518799781799327.630000114440927.756000041961677.890500068664558.027199745178228.161399841308591.138499975204471.53009998798371.721899986267091.892799973487852.08710002899172.304699897766112.535000085830692.767400026321412.994299888610843.210900068283085.510000228881846.150899887084966.505300045013436.72170019149786.87130022048956.988200187683117.088799953460697.180500030517587.267000198364267.349800109863280.6723999977111821.01880002021791.223199963569641.368999958038331.492699980735781.609699964523321.725299954414371.841099977493291.956699967384342.07139992713928
24-08-19946.349299907684337.036600112915047.263800144195567.369800090789797.464600086212167.574999809265147.700900077819827.835800170898447.973000049591068.107899665832521.126700043678281.51359999179841.702399969100951.870700001716612.062599897384642.278000116348272.506299972534182.736900091171262.962300062179573.177500009536745.492499828338626.124599933624276.472799777984626.684700012207036.830999851226816.945499897003177.04430007934577.134699821472177.220300197601327.302299976348880.6654999852180481.008200049400331.210100054740911.353899955749511.475999951362611.591500043869021.705800056457521.82029998302461.934700012207032.04830002784729
23-08-19946.425799846649177.122099876403817.342400074005137.439000129699717.52580022811897.630400180816657.752299785614017.884300231933598.019499778747568.152799606323241.150400042533871.54600000381471.736799955368041.904600024223332.095299959182742.309799909591672.537600040435792.767999887466432.993400096893313.208800077438355.544199943542486.192100048065196.545300006866466.757500171661386.902299880981457.014699935913097.111199855804447.199500083923347.283100128173837.363399982452390.6790999770164491.029399991035461.235499978065491.381500005722051.504699945449831.620800018310551.735399961471561.850100040435791.96469998359682.0783998966217
22-08-19946.438600063323977.136199951171887.352700233459477.445199966430667.528800010681157.631199836730967.751599788665777.882800102233898.017499923706058.150500297546391.155699968338011.553099989891051.743600010871891.91030001640322.099800109863282.313199996948242.539900064468382.769599914550782.994400024414063.209399938583375.549399852752696.201799869537356.555900096893316.767499923706056.911200046539317.022399902343757.117800235748297.205100059509287.28789997100837.367599964141850.6819999814033511.034100055694581.241000056266781.387199997901921.510300040245061.626099944114691.740300059318541.854699969291691.968899965286252.08229994773865
19-08-19946.414500236511237.098000049591067.309700012207037.400899887084967.484600067138677.587600231170657.708700180053717.840600013732917.975999832153328.109700202941891.142199993133541.534399986267091.72249996662141.887899994850162.076299905776982.288700103759772.514600038528442.743400096893312.967499971389773.181799888610845.540999889373786.181499958038336.528699874877936.736100196838386.877200126647956.98670005798347.081099987030037.167699813842777.257.329299926757810.6743000149726871.021999955177311.226199984550481.370700001716611.492499947547911.607200026512151.720600008964541.83420002460481.947700023651122.06049990653992
18-08-19946.415599822998057.093800067901617.301799774169927.390799999237067.473299980163577.575500011444097.696300029754647.828100204467777.963500022888188.097299575805661.139700055122381.530699968338011.718000054359441.882599949836732.070300102233892.282000064849852.507400035858152.735800027847292.95950007438663.173500061035165.545700073242196.183000087738046.527599811553966.733099937438966.872600078582766.980999946594247.074299812316897.160299777984627.242000102996837.320799827575680.6726999878883361.019600033760071.223299980163571.36720001697541.488600015640261.602900028228761.715999960899351.829200029373171.94239997863772.05489993095398
17-08-19946.352099895477297.012199878692637.211800098419197.297100067138677.378300189971927.480599880218517.602000236511237.734799861907967.871399879455578.006500244140621.118700027465821.501299977302551.683799982070921.844499945640562.028500080108642.236900091171262.459000110626222.684600114822392.905800104141243.117599964141855.498899936676036.122700214385996.458700180053716.658299922943126.793900012969976.89960002899176.991000175476077.075600147247317.15649986267097.234700202941890.660499989986421.000699996948241.200000047683721.340800046920781.459499955177311.571400046348571.682199954986571.793400049209591.904800057411192.01559996604919
16-08-19946.410699844360357.088600158691417.287000179290777.366499900817877.441999912261967.539700031280527.657800197601327.788099765777597.922900199890148.056599617004391.144199967384341.536299943923951.721400022506711.882099986076352.065599918365482.273400068283082.495199918746952.720700025558472.941999912261963.154000043869025.526899814605716.171800136566166.516900062561046.720099925994876.856599807739266.961999893188487.052800178527837.136499881744387.216300010681157.293700218200680.6751000285148621.023499965667721.227499961853031.370800018310551.490900039672851.603700041770941.715199947357181.826799988746641.938500046730042.04949998855591
15-08-19946.465499877929697.192900180816657.405300140380867.486299991607677.559400081634527.653999805450447.769100189208987.896699905395518.029199600219738.16090011596681.188599944114691.597900032997131.789399981498721.952600002288822.137300014495852.34610009193422.56890010833742.79539990425113.017699956893923.230600118637085.521800041198736.211299896240236.580900192260746.79799985885626.942699909210217.053100109100347.146900177001957.232600212097177.31370019912727.391900062561040.7006999850273131.063500046730041.275900006294251.424499988555911.548099994659421.663400053977971.776800036430361.889899969100952.003000020980832.11520004272461
12-08-19946.482900142669687.232699871063237.455500125885017.541200160980227.616199970245367.711400032043467.826399803161627.953599929809578.085399627685558.216300010681151.205199956893921.621299982070921.816200017929081.981699943542482.168400049209592.378900051116942.603300094604492.831099987030033.054500102996833.268399953842165.51819992065436.224500179290776.604899883270266.829199790954596.978899955749517.092700004577647.189099788665777.276700019836437.359200000762947.438399791717530.7103999853134161.078500032424931.294299960136411.44529998302461.570799946784971.687600016593931.802299976348881.916700005531312.030800104141242.14389991760254
11-08-19946.470499992370617.211999893188487.431700229644787.516399860382087.591300010681157.686699867248547.802000045776377.929599761962898.061800003051768.193099975585941.197700023651121.610800027847291.80439996719361.969099998474122.155100107192992.365000009536742.588900089263922.816200017929083.039200067520143.25259995460515.514599800109866.214200019836436.590499877929696.812399864196786.960400104522717.073200225830087.168900012969977.255899906158457.338099956512457.417099952697750.7059999704360961.071799993515011.286100029945371.435999989509581.560799956321721.677099943161011.791200041770941.905200004577642.01880002021792.13159990310669
10-08-19946.437399864196787.162799835205087.38140010833747.469299793243417.547699928283697.645899772644047.763400077819827.892600059509288.026000022888188.158300399780271.178900003433231.584900021553041.776499986648561.941200017929082.127700090408332.338000059127812.562200069427492.789700031280523.012700080871583.226099967956545.506100177764896.188300132751466.556499958038336.77460002899176.921100139617927.033400058746347.129099845886237.216400146484387.298900127410897.378300189971920.6952000260353091.054900050163271.265799999237061.413800001144411.537500023841861.653100013732911.766899943351751.8804999589921.993999958038332.10660004615784
09-08-19946.442500114440927.162199974060067.38140010833747.471099853515627.551300048828127.65080022811897.769100189208987.898799896240238.032500267028818.16489982604981.174299955368041.57869994640351.770499944686891.936100006103522.123800039291382.335400104522712.560600042343142.789000034332283.012799978256233.226900100708015.5213999748236.196700096130376.561900138854986.778900146484386.925099849700937.037499904632577.133299827575687.220799922943127.303599834442147.38310003280640.6927000284194951.050799965858461.26100003719331.408800005912781.532600045204161.648499965667721.762599945068361.876700043678281.990499973297122.103600025177
08-08-19946.3963999748237.113299846649177.337699890136727.433499813079837.518499851226817.621600151062017.742300033569347.873700141906748.008500099182138.141699790954591.161900043487551.561699986457821.75259995460511.91869997978212.107100009918212.319200038909912.544800043106082.773400068283082.997100114822393.211100101470955.487299919128426.155200004577646.518700122833256.736400127410896.884099960327156.998099803924567.095600128173837.184599876403817.268700122833257.349299907684330.6855000257492071.039600014686581.247599959373471.39440000057221.517600059509281.633299946784971.747300028800961.861299991607671.975100040435792.08809995651245
05-08-19946.342999935150157.067100048065197.303299903869637.409100055694587.501399993896487.609300136566167.733099937438967.866399765014658.00249958038338.136400222778321.153399944305421.550500035285951.741700053215031.909500002861022.099699974060062.313299894332892.539999961853032.769299983978272.99359989166263.207900047302255.439300060272226.105899810791026.472400188446046.694300174713136.846300125122076.964300155639657.065100193023687.156899929046637.243299961090097.325900077819820.68070000410081.03209996223451.238899946212771.385300040245061.508700013160711.624799966812131.739199995994571.853700041770941.96790003776552.0813000202179
04-08-19946.15969991683966.880300045013437.137199878692637.265100002288827.374899864196787.495299816131597.627799987792977.767000198364267.907299995422368.04430007934571.110599994659421.491999983787541.679999947547911.848700046539312.040600061416632.255500078201292.482700109481812.711800098419192.935400009155273.148900032043465.291399955749515.93756.301099777221686.527100086212166.685599803924566.810400009155276.917600154876717.01499986648567.106400012969977.193399906158450.6561999917030330.9937999844551091.193099975585941.335600018501281.457000017166141.571900010108951.685700058937071.799700021743771.913499951362612.02649998664856
03-08-19946.156099796295176.87010002136237.121200084686287.244999885559087.352099895477297.471000194549567.602700233459477.741600036621097.88189983367928.019000053405761.107499957084661.487499952316281.67390000820161.840899944305422.031199932098392.244499921798712.470400094985962.698299884796142.92100000381473.133699893951425.28989982604985.933300018310556.293900012969976.517199993133546.673399925231936.796199798583986.901899814605716.998099803924567.088500022888187.174799919128420.6542999744415280.990999996662141.189499974250791.331099987030031.451699972152711.565799951553341.678799986839291.792000055313111.905200004577642.01749992370605
02-08-19946.173699855804446.890500068664557.138400077819827.258399963378917.362500190734867.479199886322027.609499931335457.747399806976327.887100219726568.023900032043461.11430001258851.49679994583131.683400034904481.849599957466132.038899898529052.251399993896482.476500034332282.70399999618532.92619991302493.138600111007695.298600196838385.94759988784796.309800148010256.532899856567386.688300132751466.810200214385996.91489982604987.010300159454357.099999904632577.185599803924560.6582000255584720.9970999956130981.196699976921081.338899970054631.459499955177311.57350003719331.686400055885311.799399971961981.912299990653992.02439999580383
01-08-19946.207600116729746.934199810028087.180399894714367.29600000381477.396100044250497.50960016250617.637700080871587.774099826812747.912600040435798.048600196838381.129400014877321.517400026321411.705299973487851.871099948883062.059700012207032.2713999748232.496000051498412.723099946975712.945300102233893.157500028610235.313799858093265.97539997100836.342700004577646.567599773406986.723199844360356.844600200653086.948599815368657.043200016021737.132100105285647.217000007629390.6668000221252441.010499954223631.212900042533871.356400012969971.477800011634831.592100024223331.705100059509281.818199992179871.931200027465822.04329991340637
29-07-19946.223800182342536.953100204467777.203199863433847.321899890899667.423999786376957.538700103759777.66730022430427.803899765014657.94239997863778.078100204467771.131999969482421.521299958229061.710700035095211.878399968147282.06890010833742.282399892807012.508699893951422.737200021743772.960500001907353.173799991607675.331399917602545.992899894714366.361299991607676.587699890136726.744599819183356.867199897766116.97219991683967.067599773406987.157100200653087.242400169372560.668399989604951.013000011444091.215999960899351.360399961471561.482599973678591.59780001640321.711699962615971.825600028038021.939399957656862.05229997634888
28-07-19946.399400234222417.151000022888187.398900032043467.509300231933597.603000164031987.710700035095217.833700180053717.96579980850228.100500106811528.232999801635741.179800033569341.587299942970281.784100055694581.955700039863592.149300098419192.366100072860722.595700025558472.827600002288823.054100036621093.270400047302255.46850013732916.15649986267096.536300182342536.766799926757816.924600124359137.046400070190437.149899959564217.24359989166267.331299781799327.41489982604980.6960999965667721.055999994277951.268100023269651.418300032615661.544700026512151.663300037384031.779999971389771.896499991416932.012599945068362.12770009040833
27-07-19946.392499923706057.14149999618537.38950014114387.500800132751467.595300197601327.703700065612797.827199935913097.959599971771248.094599723815928.227299690246581.176300048828121.582599997520451.779000043869021.950700044631962.144500017166142.361399888992312.591099977493292.823100090026863.049599885940553.26589989662175.466000080108646.151000022888186.529500007629396.759500026702886.917099952697757.038899898529057.142600059509287.236400127410897.324200153350837.407899856567380.6941000223159791.052899956703191.264299988746641.414199948310851.540400028228761.658900022506711.775599956512451.892099976539612.008199930191042.12319993972778
26-07-19946.342700004577647.091000080108647.341700077056887.456099987030037.553100109100347.663400173187267.788400173187267.921899795532238.057800292968758.191300392150881.166599988937381.569200038909911.764099955558781.93490004539492.127899885177612.344000101089482.572700023651122.803800106048583.029500007629393.244899988174445.42100000381476.103099822998056.481200218200686.711699962615976.87010002136236.992899894714367.097499847412117.192200183868417.280799865722667.365200042724610.6883999705314641.044100046157841.253800034523011.402400016784671.527799963951111.645499944686891.761600017547611.877400040626531.993000030517582.10750007629395
25-07-19946.330399990081797.086599826812747.341599941253667.458099842071537.556399822235117.66730022430427.792600154876717.926300048828128.062299728393558.195699691772461.169399976730351.573099970817571.768599987030031.939700007438662.132800102233892.348999977111822.577800035476682.808799982070923.034399986267093.249799966812135.401899814605716.089600086212166.471499919891366.704699993133546.865099906921396.989299774169927.094999790191657.190499782562267.27979993820197.364799976348880.6899999976158141.046599984169011.256899952888491.405900001525881.531499981880191.649500012397771.765699982643131.881700038909911.997300028800962.11190009117126
22-07-19946.326099872589117.094500064849857.359000205993657.481999874114997.584199905395517.697500228881847.823999881744387.958300113677988.094300270080578.227700233459471.17420005798341.580100059509281.777699947357181.950999975204472.146300077438352.364399909973142.594799995422362.827199935913093.053900003433233.270200014114385.391699790954596.085499763488776.473000049591066.710999965667726.875400066375737.002799987792977.110899925231937.208399772644047.299300193786627.385499954223630.6929000020027161.050999999046331.262500047683721.412700057029721.539399981498721.658499956130981.775699973106381.892699956893922.009200096130372.12450003623962
21-07-19946.282100200653087.056900024414067.330999851226817.462299823760997.570499897003177.687699794769297.816699981689457.95249986648568.0895996093758.223500251770021.167500019073491.571300029754641.769199967384341.943799972534182.140599966049192.359899997711182.591200113296512.824100017547613.05119991302493.267800092697145.351699829101566.044700145721446.434899806976326.676499843597416.844500064849856.975100040435797.085999965667727.185800075531017.278600215911877.366399765014650.6891000270843511.045099973678591.255599975585941.405599951744081.532500028610231.651800036430361.76940000057221.886700034141542.003599882125852.11929988861084
20-07-19946.216700077056886.991399765014657.275400161743167.416699886322027.532599925994877.655300140380867.78789997100837.92619991302498.064800262451178.199899673461911.151900053024291.550099968910221.74740004539491.923200011253362.121400117874152.341900110244752.574100017547612.80760002136233.035000085830693.251600027084355.300499916076665.985599994659426.375199794769296.619200229644786.790299892425546.924099922180187.03789997100837.140299797058117.235300064086917.325099945068360.6801999807357791.031200051307681.239099979400631.387799978256231.514299988746641.633599996566771.751299977302551.868800044059751.985800027847292.10170006752014
19-07-19946.150899887084966.916299819946297.199999809265147.343400001525887.461800098419197.586699962615977.721300125122077.861100196838388.001099586486828.137399673461911.133800029754641.524999976158141.719300031661991.893300056457522.089900016784672.308900117874152.539599895477292.771500110626222.997499942779543.212800025939945.249100208282475.924099922180186.309000015258796.550899982452396.721300125122076.855000019073496.96899986267097.071800231933597.16730022430427.257500171661380.6697999835014341.014899969100951.219300031661991.365700006484991.490499973297121.608399987220761.724900007247921.841199994087221.9572000503542.07209992408752
18-07-19946.20399999618536.978899955749517.25810003280647.394499778747567.506800174713137.627200126647957.758600234985357.896200180053718.034700393676768.16979980468751.152899980545041.551200032234191.746999979019171.920300006866462.11599993705752.334000110626222.563999891281132.795599937438963.0213999748233.23670005798345.280200004577645.969600200653086.359600067138676.602499961853036.772099971771246.904399871826177.017000198364267.118199825286877.212399959564217.301400184631350.68070000410081.03209996223451.239799976348881.388000011444091.51359999179841.631899952888491.748600006103521.865000009536741.980999946594242.09590005874634
15-07-19946.255199909210217.03270006179817.309400081634527.442500114440927.552000045776377.670199871063237.799900054931647.936200141906748.073699951171888.208000183105471.164499998092651.567100048065191.764500021934511.938799977302552.134999990463262.353800058364872.584599971771242.817100048065193.04369997978213.259700059890755.323599815368656.017899990081796.409399986267096.652299880981456.821300029754646.952700138092047.064400196075447.164800167083747.258200168609627.346499919891360.6873999834060671.042400002479551.252300024032591.401900053024291.528499960899351.647500038146971.764799952507021.881899952888491.998499989509582.11389994621277
14-07-19946.291900157928477.064199924468997.33510017395027.463799953460697.570099830627447.686200141906747.81449985504157.949900150299078.086700439453128.220499992370611.168599963188171.572700023651121.770300030708311.944300055503852.140500068664552.359200000762942.590100049972532.822700023651123.049599885940553.26589989662175.360799789428716.053599834442146.442699909210216.683100223541266.849800109863286.979400157928477.089399814605717.188399791717537.280700206756597.368000030517580.6898000240325931.046100020408631.256700038909911.406599998474121.53330004215241.65250003337861.769899964332581.886999964714052.003599882125852.11910009384155
13-07-19946.446300029754647.237400054931647.502999782562267.621099948883067.717700004577647.826000213623057.948500156402598.079400062561048.212800025939948.343700408935551.211899995803831.632400035858151.835700035095212.011899948120122.20950007438662.429800033569342.662499904632572.897200107574463.126100063323973.344500064849855.47739982604986.19560003280646.594500064849856.837600231170657.003900051116947.131700038909917.239500045776377.336200237274177.42619991302497.511400222778320.7146999835968021.085000038146971.303599953651431.458400011062621.588500022888181.710100054740911.829399943351751.948300004005432.066499948501592.18350005149841
12-07-19946.469399929046637.264299869537357.526700019836437.640600204467777.733600139617927.839399814605717.960199832916268.090000152587898.222599983215338.352999687194821.22080004215241.64440000057221.848099946975712.023600101470952.22020006179812.439599990844732.67160010337832.905800104141243.134399890899663.352499961853035.489399909973146.214600086212166.615699768066416.858900070190437.024499893188487.151199817657477.257999897003177.353799819946297.442999839782717.527500152587890.7197999954223631.09290003776551.312999963760381.468500018119811.598700046539311.720299959182741.839599967002871.958299994468692.076299905776982.19309997558594
11-07-19946.483200073242197.295199871063237.557300090789797.666699886322027.755199909210217.857500076293957.975900173187268.104100227355968.235500335693368.365300178527831.238100051879881.66809999942781.872799992561342.046999931335452.241699934005742.459199905395512.689699888229372.922499895095833.150099992752083.367399930953985.475200176239016.219900131225596.629700183868416.876500129699717.043300151824957.170199871063237.276700019836437.372000217437747.460700035095217.544700145721440.7297000288963321.10850000381471.331599950790411.488499999046331.61919999122621.740800023078921.859799981117251.978099942207342.095799922943122.21219992637634
08-07-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-07-19946.340600013732917.14319992065437.406700134277347.520299911499027.613299846649177.719600200653087.841199874877937.972300052642828.106300354003918.238400459289551.207299947738651.62530004978181.824100017547611.99419999122622.18490004539492.398499965667722.6252.854199886322023.07839989662173.292599916458135.34919977188116.082499980926516.487599849700936.732800006866466.899499893188487.027100086212167.134500026702887.230999946594247.320799827575687.40600013732910.7117000222206121.080700039863591.297700047492981.450399994850161.577800035476681.696499943733221.812899947166441.928699970245362.044100046157842.15829992294312
06-07-19946.377399921417247.186500072479257.443299770355227.548399925231937.634500026702887.735899925231937.854300022125247.983300209045418.116000175476078.247200012207031.222599983215331.646100044250491.845199942588812.013400077819822.201800107955932.413300037384032.638200044631962.866100072860723.089299917221073.302700042724615.36539983749396.111599922180186.520400047302256.765500068664556.930500030517587.05609989166267.161499977111827.256100177764897.344200134277347.427999973297120.7203999757766721.094300031661991.313899993896481.467499971389771.595100045204161.713600039482121.829499959945681.944900035858152.059700012207032.17339992523193
05-07-19946.387899875640877.2072000503547.458700180053717.55609989166267.635799884796147.732600212097177.848000049591067.975200176239018.106900215148938.237500190734861.236299991607671.664600014686581.863199949264532.028800010681152.213999986648562.422399997711182.6447000503542.870399951934813.091900110244753.303900003433235.351500034332286.113599777221686.527900218963626.774000167846686.938199996948247.062300205230717.1661000251777.259200096130377.346099853515627.428699970245360.7281000018119811.10650002956391.328199982643131.482499957084661.609799981117251.727599978446961.84259998798371.957000017166142.070899963378912.18370008468628
04-07-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-07-19946.405900001525887.235300064086917.489600181579597.587200164794927.666200160980227.762300014495857.87699985504158.003600120544438.134599685668958.264699935913091.246399998664861.678599953651431.878900051116942.045200109481812.230900049209592.439800024032592.662499904632572.888600111007693.110500097274783.322900056838995.357200145721446.128499984741216.547800064086916.796700000762946.962500095367437.087500095367437.191899776458747.285399913787847.372499942779547.45520019531250.7339000105857851.115599989891051.339200019836431.494799971580511.623000025749211.741500020027161.856999993324281.971799969673162.086100101470952.19930005073547
30-06-19946.39519977569587.225200176239017.480100154876717.578299999237067.657800197601327.754099845886237.869100093841557.995900154113778.127099990844738.257300376892091.244899988174441.676599979400631.876500010490422.042599916458132.22799992561342.436700105667112.659100055694582.88509988784793.106699943542483.318799972534185.346499919891366.117899894714366.537499904632576.786600112915046.952799797058117.078000068664557.18260002136237.276299953460697.363500118255627.446400165557860.733099997043611.11430001258851.337599992752081.492900013923651.621000051498411.73930001258851.854699969291691.969400048255922.083499908447272.1965000629425
29-06-19946.314599990844737.124100208282477.377099990844737.4786000251777.562300205230717.662300109863287.780399799346927.909599781036388.0427999496468.174799919128421.215600013732911.63600003719331.831699967384341.995900034904482.18000006675722.387399911880492.608599901199342.833100080490113.053400039672853.264300107955935.295899868011476.045899868011476.45520019531256.699600219726566.863599777221686.988100051879887.092700004577647.186600208282477.274300098419197.357800006866460.7161999940872191.087900042533871.305699944496151.457499980926511.583199977874761.699699997901921.813599944114691.927000045776372.039999961853032.15199995040894
28-06-19946.296700000762947.101399898529057.357600212097177.463699817657477.55119991302497.653999805450447.773799896240237.904200077056888.038100242614758.170599937438961.206599950790411.623800039291381.819300055503851.984599947929382.170099973678592.378799915313722.600899934768682.826299905776983.047199964523323.258599996566775.290900230407716.03270006179816.439300060272226.683300018310556.848000049591066.973499774932867.079100131988537.173999786376957.262599945068367.346799850463870.7110000252723691.079900026321411.296200037002561.447399973869321.572999954223631.689599990844731.803799986839291.917600035667422.030900001525882.1431999206543
27-06-19946.224100112915047.01450014114387.275100231170657.389200210571297.483900070190437.592199802398687.716000080108647.84919977188117.985199928283698.119199752807621.180400013923651.587800025939941.780900001525881.946400046348572.132800102233892.342099905014042.564699888229372.790199995040893.010900020599373.222100019454965.247600078582765.969799995422366.368899822235116.610899925231936.775899887084966.902699947357187.009900093078617.106400012969977.196499824523937.282100200653080.6959999799728391.05639994144441.268000006675721.416700005531311.54079997539521.656700015068051.770400047302251.883800029754641.99679994583132.10890007019043
24-06-19946.215600013732917.010300159454357.278999805450447.400199890136727.499899864196787.611400127410897.737100124359137.87130022048958.007800102233898.141900062561041.178300023078921.585399985313421.779899954795841.947700023651122.136600017547612.348200082778932.572700023651122.799799919128423.021800041198733.23410010337835.243999958038335.964499950408946.365300178527836.610099792480476.777999877929696.907400131225597.016799926757817.115200042724617.206799983978277.293600082397460.694899976253511.054600000381471.26619994640351.415400028228761.540300011634831.65709996223451.77170002460481.8861000537872322.11290001869202
23-06-19946.124599933624276.901500225067147.172599792480477.300799846649177.407299995422367.524199962615977.653999805450447.791299819946297.930099964141858.066200256347661.147199988365171.542600035667421.733399987220761.900300025939942.088900089263922.300299882888792.524199962615972.750499963760382.971699953079223.183099985122685.185200214385995.883699893951426.275300025939946.516799926757816.684199810028086.814300060272226.924799919128427.024499893188487.117400169372567.205500125885010.6771000027656561.026700019836431.232599973678591.378399968147281.501199960708621.616500020027161.730100035667421.843500018119811.956699967384342.06879997253418
22-06-19946.151899814605716.935800075531017.207900047302257.335299968719487.440599918365487.556499958038337.685299873352057.821700096130377.959899902343758.095399856567381.156999945640561.556200027465821.748499989509581.9161000251772.105400085449222.317300081253052.541800022125242.768599987030032.990400075912483.202199935913095.202700138092045.908199787139896.303299903869636.546599864959726.714799880981456.845300197601326.955900192260747.05560016632087.14839982986457.236400127410890.6826999783515931.035500049591061.243299961090091.390300035476681.51390004158021.62989997863771.744099974632261.858000040054321.971500039100652.08410000801086
21-06-19946.193299770355226.996500015258797.276000022888187.405799865722667.511499881744387.626800060272227.754799842834477.890200138092048.027400016784678.161800384521481.176300048828121.582999944686891.779099941253661.949200034141542.140599966049192.354399919509892.580800056457522.80929994583133.032500028610233.245599985122685.223800182342535.945099830627446.349599838256846.598700046539316.770599842071536.903500080108647.015900135040287.116600036621097.210199832916267.298699855804440.6938999891281131.052899956703191.264500021934511.414199948310851.539899945259091.657600045204161.773200035095211.888399958610532.00320005416872.1168999671936
20-06-19946.112100124359136.914700031280527.202899932861337.341899871826177.454800128936777.57530021667487.706799983978277.844799995422367.983799934387218.119500160217291.158400058746341.558599948883061.753100037574771.923400044441222.115299940109252.329400062561042.555599927902222.783900022506713.006599903106693.219199895858765.156099796295175.869699954986576.27339982986456.524499893188486.699200153350836.835000038146976.950099945068367.053299903869637.148900032043467.239299774169920.6836000084877011.036900043487551.245300054550171.393300056457521.518100023269651.635200023651121.750499963760381.865399956703191.979900002479552.09330010414124
17-06-19946.083099842071536.877799987792977.165699958801277.306200027465827.42100000381477.543000221252447.675799846649177.814799785614017.954500198364268.090900421142581.147199988365171.543200016021731.736199975013731.906000018119812.097599983215332.311399936676032.537400007247922.765199899673462.987600088119513.199899911880495.139100074768075.844200134277346.243999958038336.493299961090096.66730022430426.802999973297126.918099880218517.0213999748237.117400169372567.207900047302250.6772000193595891.026800036430361.23319995403291.37989997863771.503900051116941.620399951934811.735200047492981.849699974060061.963899970054632.07699990272522
16-06-19946.044600009918216.820799827575687.099400043487557.235599994659427.34840011596687.469900131225597.602900028228767.742499828338627.882999897003178.020400047302251.130100011825561.519199967384341.708199977874761.874899983406072.063600063323972.274699926376342.498300075531012.723999977111822.944499969482423.155100107192995.117099761962895.80880022048956.199699878692636.442800045013436.612699985504156.745200157165536.858200073242196.959899902343757.054699897766117.144400119781490.6672000288963321.011399984359741.214200019836431.358299970626831.480000019073491.59459996223451.707700014114381.82060003280641.933300018310552.04509997367859
15-06-19946.06619977951056.837999820709237.110300064086917.241099834442147.350200176239017.469200134277347.600699901580817.739299774169927.879300117492688.016300201416021.133200049400331.523200035095211.711699962615971.877200007438662.064599990844732.274800062179572.497499942779542.722599983215332.942600011825563.152899980545045.136400222778325.828400135040286.217400074005136.458099842071536.625599861145026.756100177764896.867199897766116.967500209808357.061100006103527.149799823760990.6689000129699711.014000058174131.217200040817261.361299991607671.482800006866461.597000002861021.709699988365171.822199940681461.93459999561312.0460000038147
14-06-19946.021599769592296.772399902343757.035099983215337.161900043487557.269599914550787.388500213623057.520400047302257.659900188446047.800899982452397.939099788665771.113100051879881.495000004768371.679200053215031.841500043869022.026000022888182.23350000381472.453700065612792.676599979400632.8947000503543.103399991989145.111899852752695.78789997100836.166699886322026.400700092315676.56370019912726.690999984741216.800000190734866.898700237274176.991099834442147.07899999618530.657199978828430.9958999752998351.195000052452091.335999965667721.455100059509281.567299962043761.678099989891051.789000034332281.899799942970282.00979995727539
13-06-19946.082900047302256.839000225067147.096899986267097.21729993820197.319600105285647.434500217437747.563600063323977.701099872589117.840600013732917.977600097656251.12989997863771.518100023269651.703899979591371.866199970245362.050499916076662.257800102233892.47799992561342.701200008392332.919699907302863.128700017929085.157599925994875.84350013732916.225299835205086.459300041198736.620999813079836.74679994583136.854100227355966.951399803161627.042399883270267.129099845886230.6668999791145321.01100003719331.213099956512451.355800032615661.475900053977971.588700056076051.699900031089781.811100006103521.922199964523322.03250002861023
10-06-19946.030700206756596.77979993820197.0427999496467.170100212097177.278200149536137.397399902343757.529500007629397.669000148773197.809999942779547.948100090026861.112900018692021.494899988174441.67939996719361.842300057411192.027499914169312.235599994659422.456399917602542.679899930953982.898499965667723.107500076293955.123899936676035.797900199890146.175899982452396.409599781036386.572500228881846.699800014495856.80880022048956.9074997901916577.087900161743160.657199978828430.9957000017166141.194900035858151.336099982261661.455399990081791.567800045013431.678900003433231.790099978446961.901200056076052.01149988174438
09-06-19945.986199855804446.722400188446046.982800006866467.110899925231937.220699787139897.341599941253667.475200176239017.616000175476077.75810003280647.897099971771241.095999956130981.471500039100651.653399944305421.814800024032591.998900055885312.206000089645392.425800085067752.648299932479862.865900039672853.074100017547615.096600055694585.75810003280646.129600048065196.36000013351446.521100044250496.64760017395026.756100177764896.85480022430426.947299957275397.035299777984620.647400021553040.9805999994277951.17649996280671.315600037574771.433400034904481.544700026512151.654700040817261.765100002288821.87530004978181.98489999771118
08-06-19945.976699829101566.708600044250496.966100215911877.092400074005137.201200008392337.321599960327157.454999923706057.595799922943127.737999916076667.877299785614011.092399954795841.466400027275091.647099971771241.807500004768371.990599989891052.196700096130372.415699958801272.637399911880492.854399919509893.062099933624275.089799880981455.74879980087286.118299961090096.347099781036386.50689983367926.632500171661386.740300178527836.838399887084966.930500030517587.01819992065430.6452999711036680.9772999882698061.172399997711181.310799956321721.427999973297121.538699984550481.648300051689151.75810003280641.867900013923651.97699999809265
07-06-19945.990300178527836.716499805450446.966300010681157.086500167846687.190999984741217.308700084686287.440499782562267.580399990081797.72219991683967.861299991607671.093700051307681.467800021171571.647400021553041.805999994277951.987300038337712.191699981689452.409300088882452.62989997863772.845999956130983.052999973297125.10160017013555.760300159454356.127299785614016.353099822998056.51009988784796.633200168609626.738900184631356.835299968719486.926000118255627.012599945068360.6460000276565550.9783999919891361.173400044441221.311499953269961.428099989891051.537999987602231.646900057792661.756000041961671.865100026130681.97370004653931
06-06-19945.980199813842776.704199790954596.952899932861337.072500228881847.176799774169927.294400215148937.426300048828127.566299915313727.708300113677987.847599983215331.090899944305421.463899970054631.642699956893921.800699949264531.981400012969972.185300111770632.402299880981452.62240004539492.838200092315673.044800043106085.093299865722665.750500202178966.116399765014656.341499805450446.49800014495856.620699882507326.726200103759776.822400093078616.913000106811526.999499797821040.6442999839782710.9757999777793881.170300006866461.307899951934811.424100041389471.533699989318851.642199993133541.751000046730041.859799981117251.96809995174408
03-06-19946.069600105285646.811100006103527.060400009155277.176000118255627.27580022811897.38950014114387.51819992065437.655700206756597.795599937438967.933100223541261.119699954986571.503600001335141.686800003051761.846799969673162.02889990806582.234299898147582.452899932861332.674599885940552.891900062561043.099900007247925.155700206756595.831900119781496.206699848175056.435599803924566.59350013732916.716499805450446.821700096130376.91730022430427.007100105285647.092899799346920.6608999967575071.001700043678281.201599955558781.34259998798371.461199998855591.572700023651121.682800054550171.792899966239931.902999997138982.01239991188049
02-06-19946.147399902343756.90649986267097.159500122070317.274099826812747.371500015258797.482800006866467.609399795532237.744999885559087.88310003280648.019100189208981.145200014114381.539100050926211.726699948310851.889400005340582.073699951171882.281300067901612.502000093460082.725699901580812.944799900054933.154500007629395.210199832916265.903399944305426.287000179290776.520500183105476.680900096893316.804999828338626.910699844360357.006499767303477.096199989318857.181700229644780.6757000088691711.024700045585631.229599952697751.373999953269961.495000004768371.60850000381471.720299959182741.832000017166141.94360005855562.05430006980896
01-06-19946.196000099182136.960800170898447.214600086212167.328499794006357.424799919128427.534999847412117.660500049591067.795100212097177.932400226593028.06739997863771.15709996223451.555699944496151.745599985122681.909899950027472.095900058746342.30500006675722.52719998359682.752300024032592.972700119018553.183599948883065.25120019912725.949900150299076.336299896240236.571199893951426.732200145721446.856599807739266.962299823760997.057899951934817.147500038146977.232699871063230.6826999783515931.035500049591061.242699980735781.388700008392331.511100053787231.625800013542181.738600015640261.851199984550481.963700056076052.07520008087158
31-05-19946.204699993133546.978899955749517.239200115203867.357100009918217.455800056457527.567200183868417.693299770355227.828000068664557.965099811553968.09990024566651.163100004196171.564200043678281.756000041961671.922299981117252.109999895095832.320800065994262.544399976730352.770699977874762.992199897766113.203900098800665.254199981689455.958199977874766.348999977111826.587500095367436.75120019912726.877699851989756.98500013351447.081900119781497.172399997711187.258500099182130.6862000226974491.040899991989141.249500036239621.39670002460481.520200014114381.635800004005431.749500036239621.863000035285951.976300001144412.08850002288818
30-05-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-19946.15479993820196.920899868011477.184899806976327.308700084686287.412399768829357.527699947357187.656400203704837.793099880218517.931600093841558.06739997863771.146199941635131.5411000251771.731400012969971.897899985313422.086299896240232.297600030899052.521500110626222.747999906539922.969300031661993.180900096893315.222700119018555.914599895477296.301099777221686.538700103759776.703000068664556.830599784851076.939300060272227.037399768829357.129099845886237.216100215911870.6765000224113461.025799989700321.231400012969971.376899957656861.499500036239621.614699959754941.728099942207341.841500043869021.954599976539612.06669998168945
26-05-19946.11049985885626.879399776458747.15329980850227.286399841308597.397099971771247.517099857330327.648799896240237.787399768829357.927100181579598.063599586486821.136399984359741.527799963951111.718500018119811.886700034141542.077100038528442.290100097656252.515399932861332.742799997329712.964900016784673.177000045776375.188199996948245.875400066375736.262700080871586.50320005416876.670899868011476.801700115203866.913199901580817.013800144195567.107500076293957.196300029754640.6708999872207641.016999959945681.221099972724911.366199970245361.488899946212771.604400038719181.718400001525881.832299947738651.945899963378912.05850005149841
25-05-19946.127200126647956.901400089263927.178599834442147.313499927520757.425199985504157.545599937438967.67740011215217.815800189971927.95520019531258.091400146484381.141700029373171.535400032997131.727499961853031.897099971771242.088900089263922.303100109100342.529599905014042.757999897003172.980999946594243.193799972534185.201399803161625.891699790954596.28149986267096.523900032043466.692900180816656.824800014495856.937099933624277.038300037384037.132400035858157.221499919891360.6740000247955321.021800041198731.227100014686581.373100042343141.496700048446661.613000035285951.727699995040891.842200040817261.956400036811832.06960010528564
24-05-19946.149799823760996.926799774169927.205399990081797.341000080108647.452899932861337.573200225830087.704800128936777.842899799346927.981999874114998.117799758911131.146800041198731.542500019073491.735900044441221.906700015068052.099600076675422.315000057220462.542500019073492.771800041198732.995599985122683.209199905395515.22170019149785.913899898529056.305099964141856.548299789428716.717999935150156.85039997100836.962900161743167.064300060272227.158500194549567.247700214385990.6769999861717221.026399970054631.232800006866461.379600048065191.503900051116941.620900034904481.736199975013731.851400017738341.966099977493292.07990002632141
23-05-19946.137199878692636.91730022430427.196599960327157.332099914550787.443799972534187.563899993896487.695499897003177.833600044250497.972700119018558.108599662780761.147300004959111.543200016021731.736299991607671.906599998474122.098700046539312.313400030136112.540299892425542.769000053405762.992300033569343.205399990081795.204699993133545.900100231170656.2927999496466.536900043487556.707099914550786.839700222015386.95249986648567.053999900817877.148300170898447.237599849700930.6772999763488771.026900053024291.233299970626831.379999995231631.504099965095521.620900034904481.735900044441221.850800037384031.965299963951112.07879996299744
20-05-19946.007299900054936.75960016250617.037499904632577.178999900817877.29750013351447.423600196838387.559899806976327.701799869537357.844099998474127.982699871063231.1036000251771.482699990272521.669499993324281.836899995803832.026999950408942.239700078964232.464400053024292.690999984741212.912199974060063.123199939727785.117499828338625.782800197601326.161499977111826.399300098419196.567100048065196.699200153350836.812300205230716.914599895477297.010000228881847.10039997100830.6521000266075130.9876000285148621.185700058937071.327200055122381.447700023651121.561800003051761.674600005149841.787500023841861.900300025939942.01209998130798
19-05-19945.982800006866466.728499889373787.002500057220467.142000198364267.259500026702887.385300159454357.521599769592297.663799762725837.806499958038337.94560003280641.096099972724911.472200036048891.656999945640561.822600007057192.011100053787232.22219991683962.445399999618532.670700073242192.890700101852423.100899934768685.098199844360355.759099960327156.13460016250616.37010002136236.536200046539316.667099952697756.779300212860116.881000041961676.975900173187267.065999984741210.6477000117301940.9807999730110171.177299976348881.317600011825561.437000036239621.549999952316281.661900043487551.774000048637391.885900020599371.99699997901917
18-05-19946.089200019836436.843200206756597.105000019073497.229700088500987.335400104522717.45249986648567.583000183105477.721099853515627.861000061035167.998099803924561.126799941062931.514000058174131.700899958610531.865200042724612.051599979400632.260999917984012.483099937438962.707799911499022.927599906921393.137700080871585.173200130462655.853400230407716.233900070190436.468400001525886.631100177764896.75810003280646.866399765014656.964600086212167.056399822235117.143799781799320.6651999950408941.008200049400331.210000038146971.353000044822691.473600029945371.587200045585631.699200034141541.811200022697451.923099994659422.03419995307922
17-05-19946.17299985885626.942599773406987.198100090026867.31257.409100055694587.519400119781497.644999980926517.77979993820197.917200088500988.052499771118161.156999945640561.555400013923651.744799971580511.908400058746342.093499898910522.301599979400632.523000001907352.747299909591672.966900110244753.177099943161015.222599983215335.925499916076666.314300060272226.550700187683116.712600231170656.837600231170656.943799972534187.03989982604987.129700183868417.21530008316040.6825000047683721.03530001640321.242499947547911.38829994201661.510400056838991.624600052833561.737100005149841.849300026893621.961400032043462.07249999046326
16-05-19946.316100120544437.131299972534187.392099857330327.499899864196787.587999820709237.69070005416877.810299873352057.940199851989758.073699951171888.205599784851071.216300010681151.637400031089781.835000038146972.001600027084352.188400030136112.398200035095212.621400117874152.847700119018553.069299936294563.281500101089485.299900054931646.049799919128426.461500167846686.7088999748236.875800132751467.002799987792977.109399795532237.205100059509287.294199943542487.378799915313720.716700017452241.088700056076051.3070000410081.459599971771241.586300015449521.703799962997441.818899989128111.933300018310552.047300100326542.16020011901855
13-05-19946.366799831390387.190800189971927.44759988784797.549300193786627.63189983367927.730599880218517.847300052642827.975200176239018.10729980468758.238100051879881.234099984169011.661800026893621.860800027847292.027100086212162.213000059127812.422100067138672.644900083541872.871000051498413.092600107192993.304800033569345.33069992065436.093699932098396.51009988784796.758399963378916.92469978332527.050499916076667.155799865722667.250199794769297.338099956512457.421599864959720.7268999814987181.104599952697751.325999975204471.4802999496461.607900023460391.725900053977971.841199994087221.955800056457522.069799900054932.18280005455017
12-05-19946.432400226593027.255899906158457.501699924468997.59229993820197.666299819946297.759099960327157.871900081634527.997200012207038.127599716186528.257300376892091.251.683300018310551.882699966430662.047399997711182.231499910354612.438899993896482.660399913787842.88569998741153.10680007934573.318700075149545.381000041961676.152400016784676.569200038909916.814799785614016.977499961853037.099800109863287.201799869537357.293300151824957.378799915313727.460199832916260.7360000014305111.118800044059751.342800021171571.498200058937071.626099944114691.743999958038331.858999967575071.973199963569642.086999893188482.19959998130798
11-05-19946.459599971771247.276899814605717.519100189208987.607500076293957.680300235748297.772299766540537.884500026702888.009400367736828.139499664306648.269000053405761.250699996948241.684200048446661.883800029754642.048899888992312.233400106430052.441299915313722.663399934768682.889199972152713.110899925231933.323299884796145.413199901580816.180399894714366.594200134277346.837600231170656.998700141906747.119699954986577.220699787139897.311399936676037.396200180053717.477000236511230.7364000082015991.119400024414061.343500018119811.499099969863891.627099990844731.745200037956241.860399961471561.974900007247922.088900089263922.20180010795593
10-05-19946.41090011596687.217599868774417.458099842071537.54750013351447.621900081634527.715499877929697.829100131988537.955299854278568.086500167846688.216899871826171.234899997711181.662299990653991.859300017356872.022799968719482.206000089645392.412699937820432.633599996566772.858200073242193.078799962997443.290199995040895.378799915313726.135600090026866.544199943542486.784999847412116.944699764251717.065100193023687.165900230407717.256599903106697.341499805450447.42250013351440.7271999716758731.105200052261351.326300024986271.479799985885621.606299996376041.723199963569641.837399959564211.950999975204472.064100027084352.1761999130249
09-05-19946.477700233459477.323500156402597.577199935913097.670000076293957.744100093841557.835999965667727.94759988784798.071800231933598.201000213623058.329500198364261.272199988365171.714200019836431.917700052261352.085000038146972.271100044250492.480499982833862.703799962997442.930700063705443.153300046920783.366499900817875.401999950408946.191999912261966.619699954986576.871900081634527.038799762725837.163700103759777.267499923706057.360199928283697.446400165557867.52829980850220.7487999796867371.138800024986271.36720001697541.525599956512451.655699968338011.775400042533871.891999959945682.007600069046022.122600078582762.23650002479553
06-05-19946.318200111389167.15600013732917.420499801635747.526500225067147.611599922180187.711900234222417.829599857330327.958199977874768.090700149536138.222000122070311.234699964523321.662700057029721.861600041389472.027499914169312.212699890136722.42100000381472.642800092697142.867899894714363.088700056076053.300100088119515.270500183105476.043099880218516.466199874877936.719299793243416.889100074768077.017600059509287.1257.221099853515627.310299873352057.394999980926510.7271999716758731.105200052261351.326699972152711.480999946594241.608399987220761.726199984550481.841199994087221.955500006675722.069200038909912.18179988861084
05-05-19946.119900226593026.939599990844737.213200092315677.333499908447277.431399822235117.541600227355967.666600227355967.800799846649177.937699794769298.072500228881841.183099985122681.591599941253661.783800005912781.947100043296812.130700111389162.336999893188482.556499958038332.779099941253662.997299909591673.206099987030035.114500045776375.859399795532236.272799968719486.524199962615976.695799827575686.827300071716316.938199996948247.037499904632577.12989997863777.217500209808350.6973999738693241.058799982070921.270799994468691.419299960136411.5427999496461.657699942588811.770300030708311.882500052452091.994300007820132.10520005226135
04-05-19946.128600120544436.959499835968027.238299846649177.360799789428717.459599971771247.570000171661387.695000171661387.828899860382087.965499877929698.09990024566651.191499948501591.603399991989141.797299981117251.961699962615972.146199941635132.353399991989142.573699951171882.796900033950813.015599966049193.224900007247925.112500190734865.866000175476076.284800052642826.539800167083746.713799953460696.847099781036386.959099769592297.059400081634527.152500152587897.240600109100340.7023000121116641.066400051116941.279999971389771.42970001697541.554100036621091.669800043106081.783100008964541.895900011062622.008199930191042.11949992179871
03-05-19946.104000091552736.946199893951427.231100082397467.357100009918217.457799911499027.569300174713137.694900035858157.829199790954597.966000080108648.100500106811521.194300055503851.607399940490721.80180001258851.966500043869022.151000022888182.358099937438962.578099966049192.80119991302493.019599914550783.228699922561655.078299999237065.839700222015386.263899803161626.522799968719486.699699878692636.83510017395026.948900222778327.050399780273447.144599914550787.23350000381470.703899979591371.068899989128111.283200025558471.433200001716611.557899951934811.673799991607671.787099957466131.899999976158142.012300014495852.12360000610352
02-05-19946.051400184631356.906300067901617.199600219726567.330900192260747.434999942779547.548600196838387.675600051879887.810800075531017.948299884796148.083299636840821.192800045013431.60559999942781.799900054931641.964300036430362.148400068283082.354899883270262.574199914932252.796499967575073.014199972152713.222599983215335.017099857330325.786200046539316.216499805450446.480000019073496.660600185394296.798900127410896.914999961853037.018400192260747.114099979400637.204299926757810.7030000090599061.067600011825561.281700015068051.431599974632261.556100010871891.671800017356871.78499996662141.897500038146972.009599924087522.12050008773804
29-04-19946.004700183868416.856900215148937.151700019836437.285299777984627.39149999618537.50689983367927.635300159454357.771500110626227.909900188446048.045700073242191.182399988174441.591199994087221.783800005912781.947199940681462.130399942398072.335999965667722.55439996719362.775700092315672.992599964141853.200099945068364.976900100708015.741799831390386.170599937438966.433899879455576.614799976348886.75369977951056.870299816131596.974400043487557.070700168609627.161399841308590.6970000267028811.058300018310551.270300030708311.418900012969971.542500019073491.657299995422361.769799947738651.881700038909911.993199944496152.103600025177
28-04-19945.968900203704836.807499885559087.097799777984627.230400085449227.336900234222417.453000068664557.5822000503547.719399929046637.858600139617927.995200157165531.167500019073491.570399999618531.760200023651121.921900033950812.1036000251772.307699918746952.524899959564212.744999885559082.960700035095213.167299985885624.956299781799325.709599971771246.131800174713136.391200065612796.569699764251716.706999778747566.822700023651126.926099777221687.021999835968027.112500190734860.6883000135421751.044800043106081.253900051116941.400500059127811.522500038146971.636100053787231.747499942779541.858399987220761.968999981880192.07859992980957
27-04-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-04-19945.848700046539316.667900085449226.960700035095217.100900173187267.214900016784677.33710002899177.471000194549567.61170005798347.753799915313727.892799854278561.1304999589921.519500017166141.704399943351751.864199995994572.044699907302862.247600078582762.463299989700322.681799888610842.895900011062623.100899934768684.870600223541265.600299835205086.012499809265146.268400192260746.446300029754646.584400177001956.701399803161626.806300163269046.903699874877936.995699882507320.6669999957084661.011600017547611.213799953460691.35619997978211.47539997100831.587000012397771.696699976921081.806200027465821.915400028228762.02379989624023
25-04-19945.849800109863286.693299770355226.995500087738047.139100074768077.254099845886237.37620019912727.509699821472177.649899959564217.791399955749517.929800033569341.146900057792661.542199969291691.729799985885621.890699982643132.071899890899662.275300025939942.491300106048582.710200071334842.924499988555913.129699945449834.846300125122075.595600128173836.0197000503546.282999992370616.465700149536136.607100009918216.726399898529056.833099842071536.931700229644787.02460002899170.6765000224113461.026299953460691.231699943542481.376199960708621.49679994583131.609300017356871.719799995422361.829900026321411.939700007438662.04850006103516
22-04-19945.861800193786626.733399868011477.056000232696537.212999820709237.33589982986457.462500095367437.598100185394297.738999843597417.880300045013438.018099784851071.161999940872191.564000010490421.756899952888491.923300027847292.109699964523322.317800045013432.538000106811522.760299921035772.977600097656253.185199975967414.842700004577645.607100009918216.04430007934576.318399906158456.509699821472176.657800197601326.782400131225596.893099784851076.994999885559087.090400218963620.6854000091552731.040099978446961.249099969863891.39670002460481.520200014114381.635599970817571.748700022697451.861299991607671.973299980163572.08419990539551
21-04-19945.844699859619146.729300022125247.064000129699717.229700088500987.35850000381477.488599777221687.62620019912727.768099784851077.909900188446048.047699928283691.164100050926211.567299962043761.762400031089781.93139994144442.120399951934812.330800056457522.552900075912482.776799917221072.995300054550173.203799962997444.82210016250615.591400146484386.034599781036386.314199924468996.510399818420416.662499904632576.790200233459476.903600215911877.007500171661387.104700088500980.6866999864578251.042099952697751.251899957656861.400500059127811.525099992752081.641600012779241.755900025367741.8695000410081.982499957084662.09430003166199
20-04-19945.92469978332526.853199958801277.206399917602547.379499912261967.510499954223637.640399932861337.776700019836437.916900157928478.056599617004398.192299842834471.204699993133541.624099969863891.827499985694892.002300024032592.196300029754642.411299943923952.637500047683722.865200042724613.086999893188483.298399925231934.858399868011475.662099838256846.126500129699716.419899940490726.625100135803226.783400058746346.915500164031987.031899929046637.138000011444097.23670005798340.7103000283241271.078799962997441.296800017356871.45109999179841.580299973487851.700700044631961.81830000877381.934999942779542.050699949264532.16499996185303
19-04-19945.952899932861336.899499893188487.258900165557867.433499813079837.564199924468997.693399906158457.828800201416027.968100070953378.106900215148938.241800308227541.221600055694581.647600054740911.853899955749512.030299901962282.225500106811522.441600084304812.668900012969972.897500038146973.12010002136233.3322000503544.866300106048585.685400009155276.158699989318856.457399845123296.665900230407716.826300144195566.959799766540537.077099800109867.18380022048957.282899856567380.7200999855995181.094099998474121.315299987792971.471799969673161.602599978446961.724200010299681.84290003776551.960399985313422.076999902725222.19199991226196
18-04-19945.923399925231936.894400119781497.272399902343757.459499835968027.598000049591067.73180007934577.869800090789798.010299682617198.14960002899178.284500122070311.22829997539521.657600045204161.866999983787542.046799898147582.245300054550172.464200019836432.693799972534182.924099922180183.148200035095213.361500024795534.824100017547615.655900001525886.140600204467776.448900222778326.665100097656256.831699848175056.970099925994877.091400146484387.201200008392337.30289983749390.724099993705751.100200057029721.323300004005431.48150002956391.61399996280671.737300038337711.857399940490721.976400017738342.094199895858762.21040010452271
15-04-19945.760600090026866.72020006179817.112299919128427.316800117492687.469799995422367.614200115203867.759699821472177.905499935150158.048600196838388.186400413513181.185299992561341.598700046539311.804000020027161.983899950981142.183300018310552.40280008316042.632299900054932.862099885940553.085299968719483.297499895095834.700099945068365.507699966430665.985799789428716.295000076293956.51499986648566.686100006103526.829100131988536.954500198364267.068200111389167.173200130462650.6994000077247621.061699986457821.277099967002871.431100010871891.561200022697451.682999968528751.802099943161011.920300006866462.037400007247922.15289998054504
14-04-19945.756.716899871826177.117499828338627.328800201416027.486400127410897.633600234985357.780799865722667.927499771118168.071100234985358.208900451660161.185199975967411.598899960517881.805799961090091.987900018692022.189399957656862.410799980163572.641999959945682.873199939727783.097500085830693.310600042343144.690299987792975.499100208282475.980500221252446.293099880218516.516399860382086.690400123596196.835599899291996.962999820709237.078100204467777.184400081634520.6995000243186951.061699986457821.277400016784671.4320000410081.562999963760381.685600042343141.805699944496151.924700021743772.042599916458132.15890002250671
13-04-19945.710700035095216.669899940490727.070700168609627.284100055694587.44390010833747.593100070953377.741700172424327.889599800109868.034099578857428.172699928283691.172399997711181.581200003623961.786399960517881.96759998798372.16869997978212.389600038528442.620199918746952.850800037384033.074500083923343.286999940872194.663300037384035.463500022888185.940999984741216.252099990844736.474800109863286.648799896240236.79430007934576.921999931335457.037600040435797.144199848175050.6920999884605411.050199985504151.263499975204471.416599988937381.546499967575071.668400049209591.78789997100831.906399965286252.023799896240232.13960003852844
12-04-19945.669099807739266.617400169372567.015900135040287.230100154876717.391399860382087.541999816894537.691899776458747.840899944305427.986400127410898.126000404357911.157500028610231.560500025749211.763200044631961.943199992179872.143100023269652.362999916076662.592600107192992.822200059890753.045000076293953.256700038909914.636400222778325.425899982452395.897900104522716.206200122833256.42740011215216.600699901580816.745900154113776.873499870300296.989099979400637.095900058746340.6833999752998351.036800026893621.247200012207031.398399949073791.526999950408941.647799968719481.766299962997441.883999943733222.000699996948242.11579990386963
11-04-19945.705399990081796.667200088500987.068600177764897.281899929046637.441599845886237.590600013732917.739099979400637.887000083923348.031399726867688.170100212097171.173499941825871.582800030708311.78789997100831.968899965286252.169600009918212.390199899673462.620500087738042.850800037384033.074300050735473.286600112915044.654699802398685.457300186157235.936100006103526.247900009155276.471000194549566.64519977569586.790900230407716.918700218200687.034299850463877.140999794006350.6927000284194951.051200032234191.264700055122381.417899966239931.547799944877621.669600009918211.788900017738341.907299995422362.02460002899172.14030003547668
08-04-19945.697700023651126.657899856567387.06370019912727.281799793243417.445199966430667.59670019149787.746900081634527.895599842071538.040599822998058.179499626159671.168400049209591.575999975204471.781599998474121.964200019836432.166699886322022.388999938964842.620699882507322.852099895477293.076499938964843.289599895477294.656099796295175.453299999237065.931000232696536.243500232696536.467899799346926.643400192260746.790400028228766.919199943542487.035799980163577.143300056457520.6898999810218811.046700000762941.259400010108951.412600040435791.5427999496461.665099978446961.78499996662141.904000043869022.021899938583372.13809990882874
07-04-19945.641600131988536.593299865722667.004799842834477.230899810791027.401100158691417.557499885559087.711100101470957.86219978332528.008799552917488.148900032043461.149000048637391.549499988555911.753800034523011.93719995021822.141000032424932.364399909973142.596999883651732.82899999618533.053600072860723.266799926757814.622300148010255.405200004577645.87820005416876.190100193023686.415699958801276.593100070953376.741799831390386.872499942779546.990600109100347.099500179290770.6787999868392941.029299974441531.238700032234191.390100002288821.519500017166141.64149999618531.761299967765811.880300045013431.998299956321722.11459994316101
06-04-19945.674300193786626.632400035858157.049799919128427.280000209808357.452600002288827.610300064086917.764400005340587.915400028228768.061699867248548.201199531555181.156299948692321.55990004539491.766999959945681.953299999237062.160099983215332.386199951171882.621299982070922.855400085449223.082000017166143.296799898147584.65329980850225.438600063323975.914500236511236.229199886322026.456999778747566.636199951171886.786399841308596.918099880218517.037099838256847.146599769592290.6830999851226811.036000013351441.24709999561311.400099992752081.531000018119811.654500007629391.775799989700321.896100044250492.015399932861332.13289999961853
05-04-19945.71899986267096.689199924468997.111899852752697.344299793243417.517499923706057.675099849700937.828599929809577.978799819946298.124199867248548.262900352478031.170899987220761.580299973487851.790599942207341.979500055313112.188699960708622.417099952697752.654200077056882.890300035476683.118499994277953.334800004959114.686399936676035.480899810791025.962699890136726.281099796295176.511600017547616.692500114440926.843800067901616.976399898529057.095900058746347.20569992065430.6916000247001651.049100041389471.263200044631961.418400049209591.551100015640261.676200032234191.799000024795531.92069995403292.041199922561652.15989995002747
04-04-19945.762700080871586.766799926757817.204500198364267.443200111389167.618700027465827.776700019836437.929599761962898.078800201416028.2229003906258.360199928283691.199100017547611.619799971580511.835800051689152.028800010681152.241300106048582.47280001640322.712699890136722.951299905776983.181600093841553.399699926376344.697199821472175.517799854278566.015999794006356.345099925994876.582799911499026.768700122833256.923699855804447.05880022048957.180200099945077.291399955749510.7080000042915341.074599981307981.294399976730351.453600049018861.589499950408941.717300057411191.842300057411191.966099977493292.088399887084962.20880007743835
01-04-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-03-19945.446499824523936.396599769592296.840400218963627.099800109863287.295599937438967.469999790191657.635399818420417.79430007934577.946100234985358.0895996093751.099300026893621.482200026512151.685199975967411.873399972915652.083199977874762.311700105667112.548000097274782.782599925994873.008800029754643.223000049591064.476799964904795.231699943542485.702099800109866.021200180053716.257100105285646.444900035858156.603199958801276.742199897766116.867599964141856.982699871063230.6504999995231630.9848999977111821.186200022697451.334100008010861.462599992752081.584900021553041.705500006675721.825600028038021.944599986076352.06180000305176
30-03-19945.431799888610846.373300075531016.816299915313727.077099800109867.27460002899177.45030021667487.616799831390387.776500225067147.928800106048588.072799682617191.089900016784671.469300031661991.671200037002561.859400033950812.069499969482422.298300027847292.534800052642822.769500017166142.995800018310553.209899902343754.474800109863285.220699787139895.686699867248546.003799915313726.238800048828126.42619991302496.584499835968026.723599910736086.849100112915046.964399814605710.6450999975204470.9764999747276311.176100015640261.322999954223631.450899958610531.572900056838991.693400025367741.813300013542181.932199954986572.04940009117126
29-03-19945.400100231170656.315999984741216.747499942779547.003099918365487.198699951171887.374000072479257.540800094604497.701200008392337.854499816894537.999499797821041.068899989128111.439900040626531.637500047683721.822600007057192.029999971389772.25640010833742.490900039672852.723599910736082.948299884796143.161099910736084.467599868774415.193999767303475.64760017395025.956600189208986.185999870300296.369500160217296.525000095367436.662099838256846.786099910736086.900300025939940.632899999618530.9574999809265141.152799963951111.296800017356871.422299981117251.542199969291691.661000013351441.779299974441531.896800041198732.01270008087158
28-03-19945.327899932861336.228400230407716.660600185394296.92100000381477.121399879455577.300700187683117.470600128173837.633299827575687.788400173187267.934899806976321.043900012969971.40540003776551.599799990653991.783800005912781.990700006484992.216599941253662.450299978256232.682300090789792.906100034713753.118000030517584.42100000381475.129700183868415.575500011444095.881299972534186.109799861907966.293499946594246.449600219726566.587500095367436.712399959564216.827400207519530.6184999942779540.9350000023841861.125699996948241.26680004596711.390499949455261.509199976921081.626899957656861.744400024414061.86109995841981.97630000114441
25-03-19945.302499771118166.198100090026866.631499767303476.894599914550787.097400188446047.278600215911877.449800014495857.613500118255627.769299983978277.916299819946291.034800052642821.392799973487851.586300015449521.770400047302251.977599978446962.203599929809572.437400102615362.669399976730352.893100023269653.104899883270264.405799865722665.107699871063235.550799846649175.855899810791026.084499835968026.268599987030036.425199985504156.563600063323976.688899993896486.80439996719360.6132000088691710.9268000125885011.115900039672851.25610005855561.379299998283391.497599959373471.615200042724611.732499957084661.849099993705751.96420001983643
24-03-19945.271999835968026.152999877929696.5822000503546.844600200653087.048099994659427.230199813842777.402400016784677.566999912261967.723700046539317.871500015258791.0197000503541.37179994583131.56280004978181.745499968528751.951599955558782.176700115203862.409600019454962.640700101852422.863600015640263.074800014495854.392399787902835.081399917602545.517399787902835.818399906158456.044499874114996.227099895477296.382800102233896.520599842071536.645699977874766.760900020599370.6044999957084660.91320002079011.099300026893621.237599968910221.359400033950811.476699948310851.593299984931951.709800004959111.82579994201661.94019997119904
23-03-19945.177199840545656.023700237274176.447000026702886.712500095367436.920899868011477.107699871063237.283800125122077.451600074768077.610899925231937.761099815368650.977900028228761.314100027084351.499099969863891.679299950599671.883800029754642.107500076293952.338799953460692.56830000877382.789799928665162.99939990043644.344600200653084.999599933624275.418399810791025.710599899291995.932400226593026.112899780273446.26770019531256.405300140380866.530499935150156.646100044250490.5803999900817870.8756999969482421.053900003433231.187299966812131.305699944496151.420500040054321.535199999809271.649999976158141.764400005340581.8775999546051
22-03-19945.211800098419196.056000232696536.476500034332286.739799976348886.946499824523937.132100105285647.307300090789797.474400043487557.633200168609627.782899856567380.9825999736785891.320500016212461.506299972534181.687100052833561.892300009727482.116600036621092.348599910736082.578799962997442.800899982452393.011199951171884.379399776458745.033800125122075.451399803161625.742400169372565.963099956512456.14270019531256.296599864959726.433499813079836.558000087738046.673099994659420.5831999778747560.8798999786376951.059000015258791.1929999589921.311900019645691.427099943161011.542199969291691.65740001201631.772199988365171.8856999874115
21-03-19945.271100044250496.134699821472176.561900138854986.826600074768077.032899856567387.217400074005137.391300201416027.557099819183357.714499950408947.862800121307371.005200028419491.351999998092651.542099952697751.725800037384031.933400034904482.160099983215332.394299983978272.626600027084352.85039997100833.062299966812134.416999816894535.087900161743165.515100002288825.811800003051766.03590011596686.217700004577646.37300014495856.510700225830086.635799884796146.75120019912720.5963000059127810.9003000259399411.083799958229061.220900058746341.342200040817261.459499955177311.576300024986271.693099975585941.809399962425231.9242000579834
18-03-19945.199200153350836.055200099945076.490099906921396.764599800109866.979000091552737.169400215148937.347400188446047.515900135040287.675300121307377.825099945068360.983099997043611.321799993515011.510300040245061.694900035858151.903900027275092.131799936294562.366800069808962.599499940872192.823499917984013.035399913787844.368500232696535.02460002899175.447500228881845.744400024414065.970499992370616.154699802398686.312399864196786.452400207519536.579500198364266.696700096130370.5835999846458440.8805000185966491.060199975967411.195399999618531.315799951553341.43260002136231.549299955368041.6661000251771.782299995422361.89709997177124
17-03-19945.121699810028085.960700035095216.399000167846686.681399822235116.903100013732917.099100112915047.281099796295177.452700138092047.614200115203867.765699863433840.9542000293731691.28209996223451.467800021171571.652300000190731.861999988555912.09030008316042.325599908828742.558199882507322.782000064849852.993499994277954.323500156402594.95769977569585.371699810028085.665699958801275.891699790954596.076799869537356.236000061035166.377399921417246.506000041961676.624499797821040.5669999718666080.8546000123023991.029099941253661.161299943923951.28009998798371.395900011062621.511899948120121.62820005416871.744099974632261.85860002040863
16-03-19945.125299930572515.962500095367436.403800010681156.689599990844736.913899898529057.111599922180187.294700145721447.466800212860117.628600120544437.780200004577640.9513999819755551.278599977493291.464900016784671.650900006294251.862200021743772.092200040817262.328799962997442.562599897384642.787400007247922.999700069427494.334400177001954.96409988403325.37699985504155.671400070190435.898099899291996.084099769592296.244100093841556.38630008697516.515399932861336.634399890899660.5655999779701230.8521000146865841.026399970054631.158800005912781.277899980545041.394299983978271.510900020599371.627799987792971.744300007820131.85930001735687
15-03-19945.174099922180186.027299880981456.474800109863286.76280021667486.987400054931647.184700012207037.367000102996837.538099765777597.698900222778327.849400043487550.9693999886512761.303699970245361.493700027465821.682500004768371.896299958229062.128599882125852.367300033569342.60299992561342.829499959945683.043400049209594.366799831390385.009300231933595.429900169372565.729100227355965.959000110626226.147099971771246.308499813079836.451600074768076.581399917602546.700699806213380.5759999752044680.8683999776840211.046200037002561.181200027465821.302500009536741.420600056648251.538800001144411.657199978828431.774899959564211.8911999464035
14-03-19945.173999786376956.036600112915046.488800048828126.778999805450447.004600048065197.202300071716317.384799957275397.555799961090097.716400146484387.866700172424320.9751999974250791.311800003051761.503000020980831.692499995231631.906999945640562.139800071716312.378999948501592.615000009536742.841799974441533.055900096893314.358099937438965.007500171661385.432700157165535.73500013351445.967100143432626.156700134277346.319300174713136.46330022811896.593699932098396.713600158691410.5792999863624570.8736000061035161.052600026130681.188400030136111.310299992561341.429000020027161.547600030899051.666300058364871.784500002861021.90100002288818
11-03-19945.137300014495855.997000217437746.451300144195566.744400024414066.972700119018557.172299861907967.356200218200687.52829980850227.689700126647957.840600013732910.9657999873161321.298799991607671.488899946212771.678099989891051.892300009727482.124900102615362.363800048828122.599400043487552.82579994201663.039499998092654.329199790954594.973599910736085.397200107574465.699399948120125.931900024414066.122300148010256.285500049591066.430200099945076.56129980087286.681799888610840.5738999843597410.8651000261306761.042400002479551.177199959754941.298400044441221.416599988937381.534899950027471.653300046920781.771100044250491.88740003108978
10-03-19945.14149999618535.999000072479256.453299999237066.747000217437746.975699901580817.175700187683117.359799861907967.532000064849857.693500041961677.844399929046630.964500010013581.297099947929381.487400054931641.676900029182431.891600012779242.124599933624272.363899946212772.599999904632572.826699972152713.040600061416634.336800098419194.978799819946295.401299953460695.703100204467775.935400009155276.125699996948246.289000034332286.433700084686286.564899921417246.685400009155270.5731999874114990.8640000224113461.041200041770941.175899982452391.297199964523321.415500044822691.533900022506711.65250003337861.770499944686891.88689994812012
09-03-19945.088399887084965.922100067138676.370600223541266.664700031280526.895500183105477.097799777984627.283899784088137.457900047302257.620900154113777.773200035095210.9384999871253971.26100003719331.447299957275391.634999990463261.848399996757512.080199956893922.318399906158452.553299903869632.77889990806582.99189996719364.313899993896484.933700084686285.344399929046635.639599800109865.868400096893316.056700229644786.218900203704836.362999916076666.493800163269046.614200115203860.5582000017166140.840600013732911.012699961662291.144299983978271.263399958610531.380100011825561.49709999561311.614500045776371.73150002956391.84700000286102
08-03-19945.063799858093265.899499893188486.356400012969976.658299922943126.894899845123297.101099967956547.289700031280527.465199947357187.629099845886237.781799793243410.9316999912261961.252099990844731.439200043678281.628900051116941.844499945640562.07839989662172.318200111389162.554500102996832.781100034713752.994899988174444.298399925231934.913599967956545.324800014495855.622399806976325.854000091552736.044899940490726.209499835968026.355599880218516.488100051879886.609899997711180.5544000267982480.834599971771241.005900025367741.137400031089781.256800055503851.374099969863891.49189996719361.610000014305111.727599978446961.84379994869232
07-03-19945.015500068664555.852900028228766.31890010833746.629600048065196.872900009155277.083700180053717.275300025939947.452700138092047.617800235748297.771299839019780.9207000136375431.237200021743771.42420005798341.615300059318541.832599997520452.067899942398072.308799982070922.545799970626832.772900104522712.986999988555914.260499954223634.870299816131595.281899929046635.581999778747565.816599845886236.010499954223636.177700042724616.326099872589116.460599899291996.584099769592290.5482000112533570.824800014495850.9943000078201291.125100016593931.2445000410081.361999988555911.480000019073491.598500013351441.716500043869021.83299994468689
04-03-19945.026100158691415.877299785614016.352600097656256.669099807739266.915800094604497.128300189971927.320700168609627.498199939727787.663199901580817.816299915313720.9293000102043151.249500036239621.439200043678281.632899999618531.852599978446962.090199947357182.332999944686892.571599960327152.800100088119513.015399932861334.262300014495854.880099773406985.298200130462655.603499889373785.842000007629396.03910017013556.208600044250496.358900070190436.494699954986576.619299888610840.5532000064849850.8325999975204471.003999948501591.136500000953671.257400035858151.376199960708621.495599985122681.615200042724611.734300017356871.85179996490479
03-03-19944.969299793243415.825500011444096.312600135803226.639699935913096.894199848175057.111999988555917.307799816131597.487599849700937.653800010681157.807899951934810.9182999730110171.234799981117251.424700021743771.62010002136231.841899991035462.081099987030032.325099945068362.564599990844732.79369997978213.009299993515014.214600086212164.828599929809575.248499870300295.55760002136235.800199985504156.001100063323976.173999786376956.327099800109866.465400218963626.592100143432620.5469999909400940.8228999972343440.992600023746491.124500036239621.245399951934811.364599943161011.484400033950811.604599952697751.724099993705751.84189999103546
02-03-19944.932799816131595.780499935150156.265299797058116.592400074005136.847700119018557.066400051116947.263100147247317.443600177764897.610700130462657.765500068664550.9064999818801881.218299984931951.406000018119811.600000023841861.820500016212462.058500051498412.301399946212772.539799928665162.767899990081792.982599973678594.188600063323974.794700145721445.210499763488775.517199993133545.758600234985355.958700180053716.131199836730966.284100055694586.422299861907966.548999786376950.540099978446960.8122000098228450.9796000123023991.109899997711181.229599952697751.347699999809271.466599941253661.585899949073791.704699993133541.82190001010895
01-03-19944.903399944305425.756.237299919128426.567299842834476.824900150299077.045400142669687.243299961090097.42469978332527.592500209808357.747700214385990.8996000289916991.2088999748231.395900011062621.589800000190731.810299992561342.048199892044072.290999889373782.529200077056882.757100105285642.971499919891364.164400100708014.767399787902835.182400226593025.489500045776375.731699943542485.93260002136236.105999946594246.25960016250616.398499965667726.52580022811890.5361999869346620.8059999942779540.9721999764442441.101799964904791.220999956130981.338899970054631.457599997520451.576699972152711.69529998302461.81239998340607
28-02-19944.794600009918215.637700080871586.130799770355226.467700004577646.731200218200686.956200122833257.157499790191657.341599941253667.511400222778327.668399810791020.8766000270843511.177299976348881.360900044441221.552899956703191.771900057792662.008199930191042.249200105667112.485500097274782.711600065231322.924299955368044.069300174713134.663899898529055.076900005340585.38460016250615.628399848937995.831399917602546.006700038909916.162199974060066.302800178527836.431600093841550.5228999853134160.7853999733924870.9472000002861021.074100017547611.191400051116941.307700037956241.424999952316281.5427999496461.660199999809271.77610003948212
25-02-19944.821100234985355.670599937438966.165100097656256.501900196075446.764599800109866.988800048828127.189400196075447.372799873352057.541999816894537.698500156402590.8855999708175661.189700007438661.374899983406071.567899942398071.787600040435792.024699926376342.266400098800662.503499984741212.730200052261352.943500041961674.087500095367434.688099861145025.104300022125245.413799762725835.658500194549565.861999988555916.037499904632576.193099975585946.333700180053716.462500095367430.528100013732910.793399989604950.9570000171661381.085100054740911.203199982643131.320199966430661.438099980354311.556599974632261.674499988555911.7907999753952
24-02-19944.804900169372565.653800010681156.150700092315676.489999771118166.754799842834476.980400085449227.181900024414067.366000175476077.535699844360357.69239997863770.8812000155448911.183699965476991.368700027465821.562000036239621.782199978828432.019599914550782.261600017547612.498899936676032.725699901580812.939100027084354.075900077819824.673900127410895.089600086212165.399400234222415.644899845123295.849100112915046.025300025939946.181600093841556.322700023651126.45200014114380.5256000161170960.7894999980926510.9524000287055971.080100059509281.198099970817571.31509995460511.432999968528751.55149996280671.669499993324281.78589999675751
23-02-19944.736800193786625.570899963378916.065899848937996.407199859619146.674799919128426.902999877929697.106699943542487.292600154876717.463799953460697.622000217437740.8586999773979191.152600049972531.333999991416931.525400042533871.744099974632261.980000019073492.220499992370612.45630002021792.68169999122622.893899917602544.028699874877934.61170005798345.019999980926515.326300144195565.570099830627445.773600101470955.949800014495856.106200218200686.247600078582766.377299785614010.5126000046730040.7692999839782710.9279000163078311.052800059318541.168799996376041.284199953079221.400799989700321.518100023269651.634899973869321.7503000497818
22-02-19944.661499977111825.496900081634525.999100208282476.347599983215336.620800018310556.853000164031987.059599876403817.247499942779547.420199871063237.579500198364260.8442000150680541.13279998302461.312700033187871.503700017929081.722200036048891.957700014114382.197700023651122.432800054550172.657399892807012.868799924850463.961699962615974.540299892425544.948900222778325.257199764251715.503499984741215.709499835968025.88780021667486.046199798583986.189400196075446.32060003280640.5042999982833860.756299972534180.9122999906539921.035699963569641.150699973106381.265499949455261.381500005722051.498299956321721.614699959754941.72969996929169
21-02-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-02-19944.650300025939945.488599777221685.993999958038336.344900131225596.619699954986576.852900028228767.060200214385997.248499870300297.421400070190437.580900192260740.8434000015258791.131700038909911.311800003051761.503299951553341.722200036048891.958199977874762.198400020599372.433700084686282.658499956130982.869899988174443.950200080871584.529699802398684.939599990844735.249199867248545.496699810028085.703800201416025.882999897003176.042099952697756.185900211334236.317500114440920.5037999749183650.7555999755859380.9114000201225281.034899950027471.150099992752081.264899969100951.38110005855561.498100042343141.614699959754941.72969996929169
17-02-19944.592999935150155.410799980163575.908500194549566.256999969482426.531599998474126.765699863433846.973999977111827.163499832153327.337800025939947.498499870300290.8208000063896181.100299954414371.275900006294251.464200019836431.680400013923651.913800001144412.15159988403322.384700059890752.607599973678592.817300081253053.914599895477294.477300167083744.877299785614015.180699825286875.424300193786625.628799915313725.806300163269045.964300155639656.107399940490726.238599777221680.4907000064849850.7351999878883360.8866000175476071.006899952888491.119600057601931.232300043106081.346699953079221.462000012397771.577000021934511.69060003757477
16-02-19944.532000064849855.329500198364265.821199893951426.169000148773196.444799900054936.680399894714366.890299797058117.081500053405767.257199764251717.41930007934570.7968000173568731.066900014877321.238199949264531.42390000820161.637899994850161.86919999122622.105099916458132.336400032043462.55760002136232.76589989662173.877799987792974.422399997711184.812300205230715.110099792480475.350299835205085.552800178527835.729100227355965.886400222778326.029099941253666.160099983215330.4767999947071080.7135000228881840.8601999878883360.9772999882698061.087599992752081.19850003719331.311200022697451.424999952316281.538599967956541.65100002288818
15-02-19944.531599998474125.329199790954595.819900035858156.166699886322026.441699981689456.676799774169926.886499881744387.077400207519537.252999782562267.415200233459470.7973999977111821.067700028419491.238800048828121.424100041389471.637599945068361.868499994277952.104000091552732.335000038146972.555900096893312.763999938964843.875699996948244.421299934387214.81129980087285.108799934387215.348700046539315.550899982452395.727000236511235.883999824523936.026500225067146.157400131225590.4771000146865840.7141000032424930.860800027847290.9778000116348271.088000059127811.198699951171881.311200022697451.424900054931641.538400053977971.65059995651245
14-02-19944.540299892425545.341300010681155.831999778747566.17789983749396.451900005340586.68629980087286.895400047302257.085999965667727.26130008697517.423200130462650.8018000125885011.073699951171881.245200037956241.430500030517581.643900036811831.87469995021822.110100030899052.341000080108642.562000036239622.769999980926513.878900051116944.428299903869634.820099830627445.118299961090095.35850000381475.560699939727785.73670005798345.893599987030036.035999774932866.166699886322020.4796000123023990.7179999947547910.8654999732971190.9829999804496771.093400001525881.20430004596711.316900014877321.430500030517581.544100046157841.65639996528625
11-02-19944.533599853515625.331200122833255.819200038909916.163300037384036.436200141906746.670000076293956.878900051116947.06939983367927.244800090789797.406799793243410.7993999719619751.070199966430661.240800023078921.425099968910221.637599945068361.867499947547912.102099895477292.332400083541872.552700042724612.760299921035773.873500108718874.421400070190434.811600208282475.108600139617925.347599983215335.548999786376955.724299907684335.880700111389166.02260017395026.153100013732910.4781999886035920.7157999873161320.862699985504150.9797000288963321.089599967002871.200000047683721.312100052833561.425300002098081.538400053977971.65040004253387
10-02-19944.546400070190435.351299762725835.842599868774416.188300132751466.461900234222416.695799827575686.904600143432627.094799995422367.269899845123297.431600093841550.80570000410081.079100012779241.251199960708621.436599969863891.649999976158141.88080000877382.116199970245362.34719991683962.568200111389162.776200056076053.879800081253054.433000087738044.826700210571295.125899791717535.366600036621095.569099903106695.745200157165535.902200222015386.044499874114996.175300121307370.4819000065326690.7215999960899350.8697999715805050.987699985504151.098399996757511.209400057792661.322199940681461.435999989509581.549600005149841.66199994087219
09-02-19944.533299922943125.341899871826175.837399959564216.18629980087286.46210002899176.697400093078616.907000064849857.097799777984627.273200035095217.434999942779540.8047000169754031.077900052070621.250399947166441.436400055885311.650500059127811.881899952888492.117799997329712.349100112915042.570300102233892.778599977493293.866600036621094.420700073242194.816100120544435.117099761962895.359399795532235.563199996948245.740499973297125.89839982986456.041500091552736.172900199890140.4812999963760380.7207000255584720.8689000010490420.9868999719619751.09780001640321.209100008010861.322000026702881.436100006103521.549900054931641.66250002384186
08-02-19944.545000076293955.358799934387215.854899883270266.203100204467776.478000164031986.712600231170656.921599864959727.111899852752697.286799907684337.448400020599370.8108000159263611.086199998855591.259400010108951.445700049400331.659800052642821.89119994640352.127199888229372.35850000381472.579799890518192.788199901580813.870800018310554.430200099945074.828199863433845.130499839782715.373400211334235.57749986648565.754799842834475.912700176239016.055799961090096.187099933624270.4848000109195710.7261000275611880.8754000067710880.9940999746322631.105399966239931.216899991035461.330100059509281.444300055503851.558300018310551.6710000038147
07-02-19944.502600193023685.31129980087285.807199954986576.15649986267096.432799816131596.668600082397466.87869977951057.069900035858157.245699882507327.407999992370610.7998999953269961.071200013160711.242499947547911.427399992942811.640400052070621.870700001716612.105499982833862.335799932479862.556200027465822.763600111007693.836100101470954.390100002288824.785500049591065.086699962615975.329100131988535.533100128173835.710599899291995.868700027465826.012100219726566.143700122833250.4785000085830690.7163000106811520.8634999990463260.9807999730110171.090999960899351.201599955558781.314000010490421.427399992942811.540699958801271.65269994735718
04-02-19944.453499794006355.259900093078615.760799884796146.115799903869636.396699905395516.635799884796146.848199844360357.0411000251777.218100070953377.381199836730960.7875999808311461.05439996719361.224599957466131.409700036048891.623100042343141.853700041770942.088599920272832.31890010833742.539000034332282.746200084686283.797800064086914.345300197601324.739299774169925.0411000251775.284999847412115.490699768066415.669700145721445.829299926757815.973899841308596.106599807739260.4713999927043910.7052999734878540.8503000140190120.9664000272750851.075999975204471.186300039291381.298400044441221.411700010299681.524799942970281.63670003414154
03-02-19944.313300132751465.113599777221685.624199867248545.990799903869636.281400203704836.527900218963626.745600223541266.942299842834477.122300148010257.287700176239010.7552000284194951.009899973869321.176200032234191.360100030899051.572700023651121.802199959754942.03590011596682.264600038528442.483099937438962.688699960708623.681400060653694.214200019836434.604599952697754.907400131225595.154099941253665.362999916076665.545199871063235.707799911499025.855100154876715.990200042724610.4528000056743620.6761999726295470.8152999877929690.9279000163078311.035199999809271.14380002021791.254500031471251.366600036621091.4786000251771.58940005302429
02-02-19944.250500202178965.055900096893315.57530021667485.949699878692636.245999813079836.496399879455576.716700077056886.915299892425547.096399784088137.26280021667480.7451000213623050.9962000250816351.161900043487551.346099972724911.559200048446661.789000034332282.022700071334842.251199960708622.469300031661992.674499988555913.622999906539924.154600143432624.546999931335454.853000164031985.103000164031985.314799785614015.499700069427495.664400100708015.813600063323975.95030021667480.4469999969005580.6672000288963320.804600000381470.9162999987602231.023200035095211.131600022315981.24220001697541.354099988937381.465999960899351.57669997215271
01-02-19944.225800037384035.037099838256845.561200141906745.938899993896486.237299919128426.489099979400636.710299968719486.909399986267097.090899944305427.257599830627440.7440000176429750.9947999715805051.160500049591061.345000028610231.558200001716611.787999987602232.021600008010862.252.46790003776552.673000097274783.595400094985964.12989997863774.525100231170654.833499908447275.085400104522715.298900127410895.48500013351445.65080022811895.800899982452395.938399791717530.4462999999523160.666199982166290.803499996662140.915099978446961.021999955177311.130399942398071.241099953651431.353000044822691.464900016784671.57550001144409
31-01-19944.152100086212164.962800025939945.49359989166265.878300189971926.182400226593026.438300132751466.662399768829356.863599777221687.046599864959727.214499950408940.7282999753952030.9733999967575071.137500047683721.321599960327151.534700036048891.764299988746641.99740004539492.225199937820432.442500114440922.646800041198733.532299995422364.060800075531014.455399990081794.765200138092045.019199848175055.23500013351445.423200130462655.590899944305425.742599964141855.881499767303470.4372999966144560.6521999835968020.7867000102996830.8967000246047971.00259995460511.110299944877621.220399975776671.331799983978271.44330000877381.55350005626678
28-01-19944.122000217437744.938199996948245.477799892425545.869900226593026.179299831390386.438600063323976.66489982604986.867400169372567.051300048828127.219500064849850.7236999869346620.9672999978065491.132099986076351.317800045013431.532600045204161.763700008392331.998000025749212.226700067520142.444600105285642.649399995803833.505899906158454.033599853515624.430500030517584.74359989166265.000800132751465.219399929046635.410099983215335.579800128936775.733200073242195.873600006103520.4347000122070310.6481000185012820.7820000052452090.8920999765396120.9983000159263611.10650002956391.217100024223331.329100012779241.441100001335141.5518000125885
27-01-19944.156700134277344.990699768066415.539299964904795.935999870300296.247399806976326.507299900054936.73350000381476.93550014495857.11859989166267.285999774932860.7397000193595890.9897000193595891.15830004215241.347000002861021.564599990844731.798200011253362.034800052642822.265500068664552.485199928283692.691600084304813.525199890136724.065499782562264.471000194549564.78989982604985.051400184631355.272900104522715.46579980850225.637100219726565.791699886322025.932899951934810.4440000057220460.6625000238418580.7997999787330630.9122999906539921.020599961280821.130599975585941.242900013923651.356400012969971.469799995422361.58169996738434
26-01-19944.172299861907965.02019977569585.579100131988535.982399940490726.297800064086916.559999942779546.787199974060066.989399909973147.172299861907967.339200019836430.7484999895095831.002400040626531.174100041389471.365900039672851.586599946022031.822999954223632.062099933624272.294899940490722.516400098800662.724200010299683.533400058746344.080999851226814.492899894714364.817299842834475.082900047302255.307899951934815.503300189971925.676700115203865.832799911499025.975200176239010.4492999911308290.670599997043610.8098999857902530.9241999983787541.034299969673161.145900011062621.259699940681461.37469995021821.489400029182431.60259997844696
25-01-19944.171299934387215.019800186157235.581099987030035.98670005798346.303699970245366.566899776458746.794700145721446.997200012207037.180300235748297.34719991683960.7475000023841861.001199960708621.173300027847291.366000056266781.587599992752081.824800014495852.064599990844732.298000097274782.519999980926512.728100061416633.534899950027474.081299781799324.493400096893314.818399906158455.084899902343755.31050014495855.506599903106695.680500030517585.83710002899175.979899883270260.448799997568130.6697999835014340.8090000152587890.9235000014305111.033800005912781.145699977874761.259899973869321.375200033187871.490200042724611.60370004177094
24-01-19944.151700019836434.99359989166265.552700042724615.957900047302256.275199890136726.538799762725836.767099857330326.970099925994877.153600215911877.321000099182130.7397999763488770.9904000163078311.161200046539311.353000044822691.573699951171881.810299992561342.049400091171262.28209996223452.503499984741212.711199998855593.523099899291994.063600063323974.472400188446044.795499801635745.060800075531015.285799980163575.481400012969975.655099868774415.811500072479255.954199790954590.44429999589920.6628000140190120.8004999756813050.9139999747276311.023499965667721.134799957275391.248399972915651.363100051879881.477699995040891.59080004692078
21-01-19944.150000095367434.988900184631355.546700000762945.951399803161626.268400192260746.532000064849856.760300159454356.963399887084967.146999835968027.31449985504150.737699985504150.9873999953269961.157799959182741.349300026893621.569800019264221.806200027465822.045099973678592.277699947357182.499000072479252.706599950790413.524300098419194.06254.469900131225594.791999816894535.056700229644785.281199932098395.476500034332285.649899959564215.806200027465825.94880008697510.443100005388260.6608999967575070.7980999946594240.9113000035285951.020599961280821.131700038909911.24510002136231.359799981117251.474200010299681.58720004558563
20-01-19944.146699905395514.983699798583985.539599895477295.942900180816656.258999824523936.522099971771246.750100135803226.953100204467777.136700153350837.304299831390380.7365000247955320.985800027847291.155500054359441.346400022506711.566300034523011.802000045776372.040400028228762.272500038146972.493400096893312.700700044631963.521300077438354.058899879455574.465400218963624.78669977188115.050600051879885.274499893188485.469399929046635.642399787902835.798399925231935.94070005416870.4424000084400180.6597999930381770.7968000173568730.9096000194549561.018599987030031.129400014877321.242499947547911.356899976730351.470999956130981.58369994163513
19-01-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-01-19944.20030021667485.042500019073495.592999935150155.989399909973146.299799919128426.558700084686286.783899784088136.984899997711187.167099952697757.333600044250490.7524999976158141.007500052452091.178500056266781.36889994144441.587900042533871.822900056838992.060899972915652.292900085449222.513700008392332.72110009193423.558599948883064.106500148773194.515900135040284.83710002899175.099699974060065.321800231933595.514900207519535.68629980087285.840899944305425.981999874114990.4514999985694890.6740999817848210.8137999773025510.9280999898910521.037799954414371.148900032043461.262199997901921.376700043678281.490900039672851.603600025177
17-01-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-01-19944.216000080108645.056499958038335.605599880218516.000800132751466.31050014495856.568799972534186.793600082397466.994299888610847.176300048828127.342599868774410.7541999816894531.009899973869321.181200027465821.37179994583131.591099977493291.826500058174132.064699888229372.296999931335452.518100023269652.725699901580813.574800014495854.122000217437744.530700206756594.851200103759775.113100051879885.334799766540535.527500152587895.698500156402595.852700233459475.993500232696530.4524999856948850.6757000088691710.815800011157990.9302999973297121.040099978446961.151499986648561.264899969100951.379500031471251.49389994144441.60679996013641
13-01-19944.164000034332284.99039983749395.539999961853035.939400196075446.253300189971926.515100002288826.742499828338626.945099830627447.128499984741217.296100139617920.7335000038146970.9814000129699711.150200009346011.340399980545041.559800028800961.795099973678592.033200025558472.265199899673462.486000061035162.693200111389163.546299934387214.077199935913094.478700160980224.796199798583985.057300090789795.279099941253665.47219991683965.643899917602545.798799991607675.940299987792970.4406000077724460.6570000052452090.7932999730110170.9056000113487241.014099955558781.124600052833561.237400054931641.351500034332281.465399980545041.57790005207062
12-01-19944.093699932098394.899000167846685.448299884796145.852900028228766.172299861907966.438600063323976.669499874114996.874800205230717.060200214385997.229400157928470.7042000293731690.9409999847412111.106400012969971.295799970626831.515100002288821.75030004978181.988199949264532.219700098037722.439899921417242.646600008010863.509599924087524.017000198364264.407800197601324.720699787139894.980199813842775.201700210571295.39519977569585.567599773406985.723299980163575.865600109100340.4237000048160550.6306999921798710.7616000175476070.8707000017166140.9772999882698061.086400032043461.198300004005431.311599969863891.424800038337711.53680002689362
11-01-19944.132299900054934.948999881744385.50320005416875.909800052642826.229899883270266.496099948883066.726399898529056.93109989166267.115799903869637.28420019149780.7172999978065490.9592999815940861.12759995460511.319300055503851.54079997539521.777999997138982.017699956893922.250900030136112.472599983215332.680500030517583.537300109863284.053400039672854.449600219726564.766099929809575.027999877929695.251100063323975.445700168609625.618899822235115.775100231170655.917699813842770.4314000010490420.6425999999046330.7760999798774720.887300014495850.9954000115394591.105999946594241.219099998474121.333600044250491.447999954223631.56099998950958
10-01-19944.146999835968024.96729993820195.520800113677985.925700187683116.244200229644786.509200096130376.73869991302496.942699909210217.126900196075447.295000076293950.7232000231742860.9674000144004821.136199951171881.327900052070621.549100041389471.786200046539312.025700092315672.258800029754642.480499982833862.688400030136113.545099973678594.065800189971924.464000225067144.781099796295175.043000221252445.265799999237065.460199832916265.632999897003175.788899898529055.931200027465820.4347999989986420.6478000283241270.7825000286102290.8942000269889831.00259995460511.113299965858461.226600050926211.341199994087221.455600023269651.5686000585556
07-01-19944.192100048065195.017799854278565.568299770355225.968699932098396.283199787139896.545300006866466.772699832916266.975200176239017.158400058746347.325500011444090.7365999817848210.985800027847291.156000018119811.347699999809271.568699955940251.805699944496152.045300006866462.278599977493292.50060009956362.708800077438353.577199935913094.106400012969974.507400035858154.824999809265145.086299896240235.308199882507325.501500129699715.673299789428715.828299999237065.969799995422360.4424000084400180.6599000096321110.7968999743461610.9099000096321111.019199967384341.130399942398071.243999958038331.358899950981141.473500013351441.58669996261597
06-01-19944.326000213623055.176899909973145.725200176239016.116799831390386.42250013351446.67740011215216.899300098419197.097599983215337.277400016784677.441899776458740.7806000113487241.046499967575071.222399950027471.4161000251771.638100028038021.876199960708622.117199897766112.352099895477292.575700044631962.785500049591063.667500019073494.226699829101564.640699863433844.963099956512455.22539997100835.446700096130375.638700008392335.808899879455575.962200164794926.102099895477290.4677999913692470.6994000077247620.8446000218391420.9625999927520751.075099945068361.188699960708621.304100036621091.420500040054321.536599993705751.65110003948212
05-01-19944.376900196075445.235899925231935.781199932098396.167600154876716.468800067901616.72020006179816.939599990844737.136000156402597.314599990844737.478000164031980.7972999811172491.069399952888491.246999979019171.44070005416871.662400007247921.900300025939942.141200065612792.376300096511842.600100040435792.810199975967413.700900077819824.271699905395514.689899921417245.013400077819825.275400161743165.495800018310555.686699867248545.855800151824956.00810003280646.146999835968020.4774000048637390.7143999934196470.8626000285148620.9822999835014341.095700025558471.209900021553041.325700044631961.442499995231631.558799982070921.67349994182587
04-01-19944.374300003051765.2302999496465.771999835968026.155499935150156.454699993133546.704999923706056.923699855804447.119900226593027.298299789428717.461800098419190.7962999939918521.067800045013431.2445000410081.437000036239621.657500028610231.894199967384342.134200096130372.368400096893312.591500043869022.801100015640263.697799921035774.26819992065434.685200214385995.007100105285645.267799854278565.486999988555915.676899909973145.84520006179815.996900081634526.135300159454350.4767999947071080.7135000228881840.8612999916076660.9804999828338621.093500018119811.207100033760071.322399973869321.438599944114691.55439996719361.66879999637604
03-01-19944.382900238037115.246399879455575.788000106811526.169600009918216.466700077056886.715400218963626.933100223541267.128499984741217.306399822235117.469500064849850.8044000267982481.07899999618531.256199955940251.44819998741151.667999982833861.903900027275092.143300056457522.377000093460082.599699974060062.809000015258793.693799972534184.272900104522714.693799972534185.017399787902835.278500080108645.497799873352055.687600135803225.855700016021736.007199764251716.145400047302250.4814000129699710.720799982547760.8700000047683720.989899992942811.103199958801271.216799974441531.332100033760071.44819998741151.563899993896481.67809998989105
31-12-19934.307799816131595.147200107574465.682899951934816.064899921417246.364399909973146.615600109100346.835599899291997.033100128173837.212900161743167.377699851989750.7748000025749211.037799954414371.210100054740911.399399995803831.616999983787541.850900053977972.088299989700322.320100069046022.5411000251772.748800039291383.649199962615974.205800056457524.614699840545654.931799888610845.189400196075445.406700134277345.595399856567385.763000011444095.914199829101566.052499771118160.4643000066280360.6940000057220460.8375999927520750.9537000060081481.064200043678281.175699949264531.289100050926211.403599977493291.517799973487851.63069999217987
30-12-19934.246600151062015.065800189971925.598899841308595.98350000381476.286499977111826.540900230407716.763500213623056.962999820709237.144499778747567.310800075531010.7490000128746031.002200007438661.170899987220761.35880005359651.575600028038021.808799982070922.045300006866462.276200056076052.496299982070922.703200101852423.616800069808964.15280008316044.551599979400634.86369991302495.118999958038335.335299968719485.523700237274175.691400051116945.842899799346925.981500148773190.4494000077247620.6708999872207640.8094999790191650.9226999878883361.031200051307681.14119994640351.253499984741211.366999983787541.480399966239931.59239995479584
29-12-19934.244500160217295.058400154113775.593100070953375.980500221252446.28590011596686.542099952697756.765799999237066.966100215911877.147999763488777.31449985504150.7430999875068660.9941999912261961.162999987602231.351999998092651.570099949836731.804499983787542.042099952697752.273900032043462.494800090789792.702199935913093.62560009956364.154300212860114.550199985504154.861599922180185.11689996719365.333700180053715.52260017395025.69070005416875.842700004577645.981699943542480.4460999965667720.6656000018119810.8033000230789180.916199982166291.024799942970281.135100007057191.247699975967411.361600041389471.475299954414371.58780002593994
28-12-19934.236800193786625.044099807739265.578899860382085.968200206756596.275400161743166.532999992370616.757699966430666.958700180053717.141099929809577.307899951934810.7358999848365780.9843000173568731.152699947357181.342100024223331.560899972915651.79600000381472.034199953079222.266400098800662.487600088119512.695300102233893.629100084304814.150100231170654.542600154876714.852499961853035.107399940490725.324100017547615.513199806213385.681499958038335.833700180053715.972899913787840.442000001668930.6590999960899350.795599997043610.9078999757766721.01619994640351.126399993896481.239099979400631.353099942207341.467000007629391.57959997653961
27-12-19934.23500013351445.04479980468755.581799983978275.972700119018556.28100013732916.539199829101566.764299869537356.965400218963627.147799968719487.314599990844730.7365999817848210.9854000210762021.15419995784761.344099998474121.563400030136111.799000024795532.037600040435792.270100116729742.491600036621092.699500083923343.626399993896484.148499965667724.542099952697754.853099822998055.108900070190435.326300144195565.515999794006355.684800148010255.837399959564215.976900100708010.4424000084400180.6597999930381770.7965000271797180.9089999794960021.017500042915341.128000020980831.241000056266781.355200052261351.469200015068051.58200001716614
24-12-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-19934.23350000381475.05119991302495.592999935150155.98670005798346.296599864959726.555699825286876.781099796295176.982399940490727.164800167083747.331399917602540.7407000064849850.9911000132560731.161100029945371.351999998092651.572199940681461.808500051498412.047699928283692.280800104141242.502700090408332.710999965667723.619100093841554.146200180053714.543600082397464.857399940490725.11539983749395.334400177001955.525300025939945.695099830627445.84840011596685.988500118255620.4447999894618990.6635000109672550.8011000156402590.9142000079154971.023399949073791.134400010108951.247900009155271.362499952316281.476999998092651.59010004997253
22-12-19934.25489997863775.083399772644045.629700183868416.025100231170656.335400104522716.594299793243416.81939983367927.020100116729747.20200014114387.36810016632080.7509999871253971.005599975585941.177600026130681.370000004768371.591400027275091.828899979591372.069200038909912.303200006484992.525899887084962.734899997711183.629499912261964.165200233459474.567900180816654.88509988784795.14519977569585.365699768066415.55760002136235.728099822998055.88189983367926.022399902343750.4508000016212460.6728000044822690.81250.9272000193595891.037500023841861.149500012397771.263700008392331.379099965095521.494300007820131.60800004005432
21-12-19934.316100120544435.161499977111825.71010017395026.103400230407716.410699844360356.666900157928476.889699935913097.088600158691417.268899917602547.433700084686280.7741000056266781.037600040435791.213000059127811.406999945640561.629500031471251.868000030517582.109400033950812.34459996223452.568399906158452.778399944305423.666699886322024.219600200653084.630799770355224.952099800109865.214200019836435.43550014495855.627699851989755.798099994659425.951600074768076.091700077056880.4641000032424930.6935999989509580.8377000093460080.9550999999046331.067299962043761.180799961090091.296200037002561.412700057029721.528800010681151.64330005645752
20-12-19934.300000190734865.144199848175055.692800045013436.086200237274176.393899917602546.650499820709236.873600006103527.072800159454357.253399848937997.418399810791020.7706000208854681.032799959182741.207499980926511.400900006294251.622900009155271.860900044441222.101700067520142.336400032043462.559799909591672.769399881362923.652400016784674.20399999618534.614600181579594.935699939727785.19759988784795.418900012969975.611100196838385.781599998474125.935299873352056.075500011444090.4620999991893770.6905000209808350.833800017833710.9508000016212461.062600016593931.175699949264531.29079997539521.406900048255921.522699952125551.63699996471405
17-12-19934.282899856567385.125199794769295.673900127410896.067999839782716.376399993896486.633500099182136.857100009918217.056700229644787.237599849700937.402900218963620.7663000226020811.026800036430361.200700044631961.393700003623961.615300059318541.852900028228762.093400001525882.327699899673462.550699949264532.759999990463263.638400077819824.187900066375734.597499847412114.918200016021735.179999828338625.401400089263925.593699932098395.764299869537355.918099880218516.058499813079830.4596000015735630.6866000294685360.8291000127792360.9455000162124631.056900024414061.169600009918211.284399986267091.400300025939941.515799999237061.6298999786377
16-12-19934.305900096893315.150400161743165.697500228881846.089399814605716.395999908447276.651700019836436.874300003051767.073200225830087.253600120544437.418499946594240.7725999951362611.035400032997131.210000038146971.403100013732911.62469995021821.862300038337712.102900028228762.337300062179572.560600042343142.769999980926513.655699968338014.208799839019784.619599819183354.940400123596195.201900005340585.422800064086915.614600181579595.78469991683965.938000202178966.078000068664550.4632000029087070.6922000050544740.8359000086784360.9528999924659731.064700007438661.177700042724611.292700052261351.408699989318851.524399995803831.6385999917984
15-12-19934.308000087738045.145500183105475.68756.076099872589116.380700111389166.635200023651126.85729980468757.055900096893317.236199855804447.401299953460690.7695999741554261.031000018119811.204499959945681.3963999748231.61689996719361.8536000251772.093400001525882.327100038528442.549799919128422.758800029754643.661799907684334.211100101470954.61859989166264.936699867248545.196100234985355.415299892425545.605800151824955.774799823760995.927299976348886.066599845886230.4614000022411350.6894000172615050.8324000239372250.948700010776521.05990004539491.172399997711181.286800026893621.402400016784671.517600059509281.63139998912811
14-12-19934.31129980087285.138899803161625.673799991607676.058000087738046.359700202941896.612800121307376.834000110626227.032299995422367.212600231170657.377799987792970.765299975872041.024799942970281.196799993515011.387099981307981.60619997978211.841599941253662.080199956893922.31310009956362.535000085830692.743400096893313.670900106430054.214700222015384.617499828338624.931900024414065.188300132751465.405200004577645.593800067901615.761400222778325.912799835205086.05119991302490.458900004625320.6855000257492070.8274000287055970.9429000020027161.053300023078921.164899945259091.278599977493291.39349997043611.50810003280641.62129998207092
13-12-19934.285500049591065.098499774932865.628799915313726.012000083923346.314099788665776.567900180816656.789999961853036.989200115203867.170199871063237.336100101470950.751100003719331.005100011825561.174600005149841.363600015640261.581699967384341.816200017929082.053999900817872.286099910736082.507299900054932.715100049972533.661799907684334.192999839782714.588699817657474.898799896240235.152699947357185.368000030517585.55560016632085.722499847412115.873499870300296.011600017547610.4505999982357030.6726999878883360.8119000196456910.9254999756813051.034500002861021.145200014114381.258000016212461.37209999561311.48609995841981.59870004653931
10-12-19934.250699996948245.049900054931645.577799797058115.96210002899176.266099929809576.521699905395516.745299816131596.945700168609627.127799987792977.294499874114990.7347999811172490.9825999736785891.149899959564211.338000059127811.555500030517581.789600014686582.026900053024292.258399963378912.479099988937382.686399936676033.645800113677984.163400173187264.552199840545654.858799934387215.110799789428715.325200080871585.512400150299075.679299831390385.830299854278565.96850013732910.4413000047206880.6581000089645390.7942000031471250.9059000015258791.013700008392331.123399972915651.235499978065491.348999977111821.462399959564211.57459998130798
09-12-19934.212699890136725.001599788665775.532199859619145.921899795532236.230800151824956.490099906921396.716199874877936.918399810791027.101799964904797.269400119781490.7182999849319460.959900021553041.125900030136111.314700007438661.53330004215241.768300056457522.006299972534182.238300085067752.459300041198732.666699886322023.628599882125854.132299900054934.515600204467774.82060003280645.072800159454355.288000106811525.476200103759775.644000053405765.79600000381475.935100078582760.4318000078201290.6432999968528750.7764000296592710.8866999745368960.9937999844551091.103099942207341.215199947357181.32869994640351.442100048065191.55429995059967
08-12-19934.221000194549565.016300201416025.554299831390385.949699878692636.262300014495856.523799896240236.75120019912726.953899860382087.137300014495857.304800033569340.7210999727249150.9642000198364261.132200002670291.323400020599371.544600009918211.781999945640562.02200007438662.25580000877382.478199958801272.68689990043643.637300014495854.142199993133544.528399944305424.836500167846685.091499805450445.309000015258795.499100208282475.668499946594245.821700096130375.961699962615970.4336000084877010.6459000110626220.7799000144004820.8912000060081480.9994000196456911.109899997711181.223099946975711.337700009346011.452200055122381.56529998779297
07-12-19934.222000122070315.021100044250495.564300060272225.964000225067146.279600143432626.543000221252446.771299839019786.974500179290777.158100128173837.325600147247310.7214999794960020.9649999737739561.134299993515011.327200055122381.550099968910221.789100050926212.030600070953372.265500068664552.489000082015992.698400020599373.640100002288824.144899845123294.53270006179814.842800140380865.099699974060065.318799972534185.510399818420415.680900096893315.835000038146975.975800037384030.4338999986648560.6463999748229980.7807000279426570.8924999833106991.001399993896481.112599968910221.226500034332281.341799974441531.457000017166141.57079994678497
06-12-19934.219799995422365.027100086212165.579899787902835.986999988555916.30760002136236.573999881744386.804100036621097.00810003280647.191999912261967.359399795532230.7231000065803530.9675999879837041.139000058174131.334599971771241.560400009155271.801900029182432.045599937438962.282299995422362.507200002670292.71790003776553.638499975204474.144800186157234.536300182342534.85039997100835.110899925231935.333099842071535.527200222015385.699800014495855.855500221252445.997700214385990.4348999857902530.6478999853134160.7828999757766720.8956999778747561.005599975585941.118100047111511.23319995403291.349699974060061.465899944305421.58070003986359
03-12-19934.26450014114385.087299823760995.647799968719486.058599948883066.380700111389166.647399902343756.877200126647957.080500125885017.263500213623057.429999828338620.7393000125885010.9902999997138981.165599942207341.36430001258851.593000054359441.837299942970282.083400011062622.322499990463262.549299955368042.761699914932253.669600009918214.186999797821044.58589982986454.905099868774415.169099807739265.393899917602545.589700222015385.763599872589115.920300006866466.063000202178960.4444000124931340.6625000238418580.8008999824523930.916199982166291.028300046920781.142699956893921.259500026702881.37759995460511.495300054550171.6114000082016
02-12-19934.246200084686285.071300029754645.639699935913096.058000087738046.385499954223636.655799865722666.887899875640877.092500209808357.276299953460697.442999839782710.7339000105857850.9832999706268311.159500002861021.360399961471561.591400027275091.837800025939942.085700035095212.326100111007692.554100036621092.767400026321413.659399986267094.172900199890144.572400093078614.893899917602545.160600185394295.388000011444095.585999965667725.761799812316895.920000076293956.064099788665770.4413999915122990.6578000187873840.795599997043610.9108999967575071.023499965667721.13859999179841.256199955940251.375100016593931.493499994277951.61039996147156
01-12-19934.243500232696535.068999767303475.640999794006356.062699794769296.392799854278566.664800167083746.897799968719487.103000164031987.287000179290777.453899860382080.7318000197410580.9807000160217291.157500028610231.359599947929381.591899991035461.839599967002872.088599920272832.329900026321412.558599948883062.772399902343753.661299943923954.172299861907964.571899890899664.894299983978275.162099838256845.390600204467775.589600086212165.766200065612795.925199985504156.069799900054930.4402999877929690.6560000181198120.7935000061988830.9090999960899351.021999955177311.137500047683721.255599975585941.3751.49389994144441.61119997501373
30-11-19934.240600109100345.065800189971925.640299797058116.06449985504156.396500110626226.66979980468756.903600215911877.109300136566167.293499946594247.460499763488770.7297000288963320.977900028228761.15509998798371.358100056648251.591400027275091.839900016784672.08969998359682.331599950790412.560899972915652.775099992752083.662499904632574.171100139617924.570400238037114.893300056457525.161900043487555.391099929809575.590899944305425.768099784851075.927499771118166.07259988784790.4390999972820280.6541000008583070.7914000153541560.9070000052452091.020099997520451.13600003719331.254400014877321.374099969863891.493299961090091.61090004444122
29-11-19934.187600135803225.009300231933595.58909988403326.0197000503546.356999874114996.633999824523936.870500087738047.078000068664557.263500213623057.431499958038330.7153999805450440.9584000110626221.134400010108951.337700009346011.571599960327151.82060003280642.07060003280642.312599897384642.541699886322022.75580000877383.622900009155274.123300075531014.520500183105474.843900203704835.113999843597415.344900131225595.546400070190435.725100040435795.885900020599376.032199859619140.4309000074863430.6413000226020810.7760999798774720.8903999924659731.002799987792971.118299961090091.236500024795531.355999946594241.475200057029721.5925999879837
26-11-19934.194799900054935.025199890136725.609700202941896.042699813842776.381100177764896.658599853515626.89519977569587.102600097656257.28789997100837.455599784851070.7217000126838680.9671999812126161.144799947738651.349200010299681.584100008010861.833999991416932.084800004959112.327500104904172.557199954986572.771699905395513.622600078582764.129199981689454.530600070953374.856900215148935.129199981689455.361599922180185.564199924468995.743800163269045.905300140380866.052000045776370.4345999956130980.6470000147819520.7831000089645390.8984000086784361.011600017547611.127799987792971.246600031852721.366700053215031.486299991607671.60430002212524
25-11-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-11-19934.235099792480475.073200225830085.654699802398686.08269977569586.416800022125246.691100120544436.925300121307377.131100177764897.315199851989757.481999874114990.7362999916076660.9872000217437741.166000008583071.37010002136231.604400038719181.853700041770942.104099988937382.346600055694582.576200008392332.790899991989143.6463999748234.163899898529054.569300174713134.896599769592295.168499946594245.400100231170655.60160017013555.780200004577645.94070005416876.086599826812740.4429999887943270.6600999832153320.7987999916076660.915400028228761.029399991035461.145900011062621.264899969100951.385100007057191.504799962043761.62279999256134
23-11-19934.254499912261965.087500095367435.660299777984626.08069992065436.409299850463876.680099964141856.912199974060067.116799831390387.300300121307377.466800212860110.739899992942810.9916999936103821.169399976730351.371399998664861.603399991989141.85070002079012.099400043487552.340600013732912.569200038909912.782900094985963.660799980163574.179900169372564.583300113677984.907499790191655.17619991302495.404900074005135.604100227355965.780600070953375.93949985504156.084000110626220.4449000060558320.66320002079010.8022000193595890.9185000061988831.031900048255921.147699952125551.265900015830991.385300040245061.504299998283391.62160003185272
22-11-19934.300399780273445.139200210571295.708199977874766.123400211334236.447500228881846.714900016784676.944699764251717.147500038146977.329800128936777.495500087738040.7541000247001651.011199951171881.19009995460511.391999959945681.623399972915651.870399951934812.118900060653692.359999895095832.588700056076052.802700042724613.692100048065194.220699787139894.627200126647954.951799869537355.219699859619145.447199821472175.645100116729745.820499897003175.978199958801276.12179994583130.4530999958515170.6759999990463260.8174999952316280.9351999759674071.049299955368041.165500044822691.284000039100651.403499960899351.522600054740911.63999998569489
19-11-19934.258800029754645.079999923706055.641900062561046.054500102996836.377999782562266.645800113677986.87620019912727.079999923706057.26329994201667.429900169372560.7361999750137330.9861999750137331.161399960517881.360700011253361.589900016784671.834699988365172.081399917602542.320699930191042.547800064086912.760499954223633.668400049209594.183000087738044.580999851226814.900100231170655.164500236511235.389699935913095.585999965667725.760200023651125.917200088500986.060299873352050.4426999986171720.6597999930381770.7976999878883360.9128000140190121.024899959564211.139400005340581.256399989128111.374600052833561.492499947547911.60870003700256
18-11-19934.184199810028084.980599880218515.534599781036385.945799827575686.270299911499026.539700031280526.771999835968026.977600097656257.162600040435797.330900192260740.7073000073432920.9459000229835511.115800023078921.311599969863891.53789997100831.779999971389772.02399992942812.260999917984012.486000061035162.696700096130373.622299909591674.11539983749394.50120019912724.813199996948245.073299884796145.295899868011475.490499973297125.663799762725835.820199966430665.962999820709230.4259000122547150.6337000131607060.7659000158309940.8770999908447270.9861999750137331.098299980163571.213099956512451.329399943351751.445500016212461.56019997596741
17-11-19934.138899803161624.924900054931645.478499889373785.891900062561046.21899986267096.490600109100346.724599838256846.931600093841557.117700099945077.287000179290770.6913999915122990.9240000247955321.09169995784761.286499977111821.512300014495851.753700017929081.99709999561312.233400106430052.457700014114382.667700052261353.592999935150154.074800014495854.455299854278564.765100002288825.024300098419195.246600151062015.441400051116945.614999771118165.771800041198735.914999961853030.4167000055313110.6194000244140620.7486000061035160.8579999804496770.9659000039100651.077000021934511.191100001335141.30669999122621.422199964523321.53639996051788
16-11-19934.145400047302254.931399822235115.48350000381475.895500183105476.221399784088136.492199897766116.725800037384036.932400226593027.118400096893317.287499904632570.6931999921798710.9264000058174131.093999981880191.288599967956541.514000058174131.755100011825561.998299956321722.234299898147582.458499908447272.668400049209593.597599983215334.080399990081794.460999965667724.770400047302255.029099941253665.250999927520755.445400238037115.61859989166265.775100231170655.918000221252440.4176999926567080.6209999918937680.7505000233650210.8600000143051150.967800021171571.078799962997441.192899942398071.308400034904481.42390000820161.5378999710083
15-11-19934.176000118255624.967700004577645.518400192260745.927499771118166.250800132751466.519599914550786.751699924468996.957300186157237.142399787902837.310900211334230.7037000060081480.940800011157991.109500050544741.304299950599671.529500007629391.770599961280822.013799905776982.252.474299907684332.684400081634523.617000102996834.10729980468754.490900039672854.80119991302495.059899806976325.281400203704835.475200176239015.647900104522715.803800106048585.946199893951420.4237000048160550.6304000020027160.7617999911308290.8723000288009640.980899989604951.092300057411191.206599950790411.322399973869321.437999963760381.55229997634888
12-11-19934.183300018310554.973999977111825.520999908447275.926799774169926.247600078582766.514699935913096.745800018310556.950699806213387.135600090026867.303899765014650.7059999704360960.943799972534181.112100005149841.305799961090091.529899954795841.769999980926512.012300014495852.247800111770632.471600055694582.681299924850463.620599985122684.112800121307374.495999813079834.805200099945075.062699794769295.283100128173835.475900173187265.647699832916265.80289983749395.944699764251710.4250000119209290.632399976253510.7641000151634220.8745999932289120.9828000068664551.093899965286251.207800030708311.32319998741151.438500046730041.55239999294281
11-11-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19934.222899913787845.02339982986455.570199966430665.973000049591066.290800094604496.555500030517586.78469991683966.988200187683117.171999931335457.339499950408940.7210000157356260.964500010013581.134600043296811.32869994640351.552899956703191.79309999942782.035599946975712.271500110626222.495599985122682.70569992065433.643699884414674.147299766540534.535699844360354.846899986267095.105000019073495.32530021667485.51770019531255.689099788665775.843800067901615.985099792480470.4336999952793120.6459000110626220.7803999781608580.8924999833106991.001700043678281.113499999046331.227900028228761.343799948692321.459400057792661.57369995117188
09-11-19934.187300205230714.981599807739265.52780008316045.931600093841556.250800132751466.516699790954596.747000217437746.951499938964847.136000156402597.304100036621090.7103999853134160.949800014495851.118100047111511.311300039291381.534600019454961.774000048637392.015700101852422.250699996948242.474100112915042.683500051498413.617199897766114.114299774169924.499599933624274.80929994583135.066800117492685.286900043487555.479400157928475.65080022811895.805799961090095.947299957275390.4275000095367430.6363999843597410.7688000202178960.8794999718666080.9878000020980831.098799943923951.212499976158141.327700018882751.442800045013431.55649995803833
08-11-19934.211200237274175.018799781799325.56739997863775.970399856567386.28789997100836.552299976348886.781199932098396.984700202941897.168399810791027.335800170898440.7243999838829040.9692000150680541.139400005340581.332999944686891.556599974632261.796100020408632.03789997100832.273200035095212.49679994583132.706399917602543.623199939727784.133299827575684.525199890136724.838399887084965.097599983215335.318600177764895.511600017547615.683199882507325.838200092315675.979700088500980.4356000125408170.6489999890327450.7839999794960020.896300017833711.005599975585941.117300033569341.231600046157841.347200036048891.462599992752081.57659995555878
05-11-19934.248899936676035.05880022048955.603400230407716.001599788665776.315400123596196.57700014114386.804100036621097.006199836730967.189000129699717.355700016021730.7344999909400940.9829000234603881.153900027275091.347300052642821.570399999618531.809499979019172.051100015640262.286299943923952.509999990463262.719799995422363.651400089263924.16730022430424.56050014495854.873300075531015.13140010833745.351099967956545.5427999496465.71330022811895.867300033569346.007900238037110.4413999915122990.6579999923706050.7947999835014340.9079999923706051.017799973487851.129699945449831.244099974632261.359799981117251.475299954414371.58940005302429
04-11-19934.192999839782714.981100082397465.520999908447275.920100212097176.236100196838386.500100135803226.729300022125246.933199882507327.117499828338627.285699844360350.7093999981880190.9480999708175661.115200042724611.306800007820131.528599977493291.76649999618532.006999969482422.241100072860722.463599920272832.672399997711183.623600006103524.118899822235114.501399993896484.808300018310555.063399791717535.281400203704835.47219991683965.642300128936775.796199798583985.936800003051760.4268999993801120.6353999972343440.7674000263214110.8776000142097470.9851999878883361.095499992370611.208500027656561.323099970817571.437600016593931.55069994926453
03-11-19934.184599876403814.959199905395515.490699768066415.885000228881846.198299884796146.460999965667726.689599990844736.893499851226817.078000068664557.246500015258790.7008000016212460.9358999729156491.100600004196171.290099978446961.509899973869321.746099948883061.985000014305112.217799901962282.439199924468992.647099971771243.6254.111800193786624.487800121307374.78989982604985.041299819946295.256599903106695.445300102233895.613800048828125.766399860382085.906099796295170.421799987554550.6276000142097470.7577000260353090.8664000034332280.9726999998092651.081799983978271.193799972534181.307299971580511.420899987220761.5333000421524
02-11-19934.183300018310554.950399875640875.477499961853035.869299888610846.181200027465826.443299770355226.671599864959726.875400066375737.059999942779547.228700160980220.6963000297546390.9297000169754031.093199968338011.281700015068051.500699996948241.73609995841981.974400043487552.206599950790412.427599906921392.634999990463263.629600048065194.111400127410894.483799934387214.783299922943125.03270006179815.246500015258795.434100151062015.601799964904795.75369977951055.892899990081790.4192000031471250.6236000061035160.7526999711990360.8607000112533570.9664000272750851.074900031089781.186400055885311.299499988555911.412700057029721.52470004558563
01-11-19934.108399868011474.861599922180185.388800144195565.784399986267096.100500106811526.366000175476076.597099781036386.802999973297126.989399909973147.159599781036380.6725000143051150.8967000246047971.056900024414061.24389994144441.46179997920991.696099996566771.933200001716612.164200067520142.38400006294252.59030008316043.577100038528444.043200016021734.408599853515624.70520019531254.953700065612795.167500019073495.355599880218515.523799896240235.676499843597415.816400051116940.4054999947547910.6021000146865840.726800024509430.8320000171661380.9356999993324281.0427999496461.153100013732911.265100002288821.377400040626531.48849999904633
29-10-19934.007699966430664.74189996719365.27460002899175.680699825286876.006299972534186.279099941253666.515399932861336.725100040435796.914299964904797.086599826812740.6371999979019170.8482000231742861.00489997863771.191900014877321.410599946975711.645699977874761.88310003280642.114000082015992.333499908447272.539299964904793.515000104904173.955300092697144.310699939727784.604499816894534.853400230407715.06890010833745.258999824523935.42939996719365.584000110626225.725800037384030.3851999938488010.570399999618530.6887000203132630.790400028228760.8920999765396120.9980000257492071.107499957084661.218999981880191.330800056457521.44140005111694
28-10-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-10-19933.990600109100344.722000122070315.261099815368655.674300193786626.005400180816656.281899929046636.520599842071536.73180007934576.921800136566167.094600200653080.6284000277519230.8364999890327450.993700027465821.182800054550171.403900027275091.64119994640351.8804999589922.112799882888792.333499908447272.540400028228763.511800050735473.943799972534184.297299861907964.592000007629394.842700004577645.060100078582765.252099990844735.424099922180185.580100059509285.723100185394290.3802999854087830.5626999735832210.6797000169754030.7810000181198120.8830999732017520.9896000027656561.099799990653991.212000012397771.324499964714051.43579995632172
26-10-19933.97539997100834.708199977874765.250299930572515.666200160980225.999300003051766.277100086212166.516699790954596.728400230407716.918799877166757.091800212860110.6255999803543090.832700014114380.9900000095367431.17939996719361.401100039482121.638700008392331.87820005416872.110800027847292.331599950790412.53850007057193.498899936676033.929899930953984.283999919891364.579699993133544.831399917602545.049799919128425.242599964141855.415400028228765.572000026702885.715499877929690.3786999881267550.5601999759674070.6768000125885010.7778999805450440.8799999952316280.9865000247955321.096799969673161.20920002460481.321699976921081.43320000171661
25-10-19933.982800006866464.722099781036385.26329994201665.676599979400636.007400035858156.283500194549566.521900177001956.732900142669686.922699928283697.095399856567380.6330999732017520.8428999781608581.000399947166441.189200043678281.409800052642821.646499991416931.885200023651122.117100000381472.337399959564212.543900012969973.49419999122623.933399915695194.290900230407714.587800025939944.839700222015385.058000087738045.250500202178965.422800064086915.579100131988535.72219991683960.382899999618530.5667999982833860.6847000122070310.7864000201225280.8885999917984010.9951000213623051.105200052261351.217300057411191.329699993133541.44089996814728
22-10-19933.939199924468994.657899856567385.190899848937995.601200103759775.931300163269046.20769977569586.446899890899666.658800125122076.849699974060067.023499965667720.6129000186920170.814700007438660.9682000279426571.154099941253661.372300028800961.606699943542481.843400001525882.073499917984012.292099952697752.497200012207033.471699953079223.894500017166144.242000102996834.532499790191654.780300140380864.995800018310555.186399936676035.357399940490725.51280021667485.655300140380860.3711999952793120.5486000180244450.6624000072479250.7613000273704530.8612999916076660.9657999873161321.074300050735471.184999942779541.29600000381471.40590000152588
21-10-19933.906300067901614.603799819946295.125999927520755.531199932098395.858900070190436.134500026702886.37379980087286.586299896240236.777999877929696.952600002288820.5950000286102290.7896999716758730.9391000270843511.12179994583131.33710002899171.568799972534181.803200006484992.031100034713752.247999906539922.451499938964843.457400083541873.865000009536744.202300071716314.485799789428714.728700160980224.940599918365485.128600120544435.297800064086915.451799869537355.593299865722660.3607999980449680.5325000286102290.6425999999046330.7386999726295470.8363999724388120.9391000270843511.045799970626831.154800057411191.264400005340581.37300002574921
20-10-19933.856100082397464.534500122070315.048699855804445.450600147247315.777500152587896.053400039672856.293300151824956.506800174713136.699600219726566.875400066375730.5749999880790710.7616999745368960.9067999720573431.086400032043461.298799991607671.527999997138981.759899973869321.985700011253362.200599908828742.402499914169313.426300048828123.81890010833744.146900177001954.424499988555914.663400173187264.872700214385995.058899879455575.226699829101565.37989997863775.520800113677980.3492000102996830.5144000053405760.6204000115394590.7135999798774720.8090000152587890.9096000194549561.014600038528441.121899962425231.230000019073491.33720004558563
19-10-19933.866100072860724.549499988555915.06619977951055.469500064849855.796899795532236.072999954223636.313000202178966.526299953460696.718900203704836.894499778747560.579400002956390.7678999900817870.9142000079154971.09459996223451.307899951934811.537799954414371.770400047302251.99679994583132.212199926376342.414499998092653.432100057601933.828200101852424.158500194549564.437799930572514.67789983749394.888000011444095.074800014495855.24310016632085.396599769592295.537700176239010.3517999947071080.5184000134468080.6254000067710880.7192999720573430.8152999877929690.9164000153541561.021800041198731.129600048065191.238100051879881.34570002555847
18-10-19933.846999883651734.535299777984625.055300235748295.460700035095215.789599895477296.066500186920176.307000160217296.520699977874766.713500022888186.889299869537350.5789999961853030.7674000263214110.9136000275611881.093999981880191.307299971580511.537099957466131.76940000057221.995599985122682.210799932479862.41289997100833.409800052642823.808799982070924.14149999618534.42250013351444.66410017013554.875299930572515.063099861145025.232200145721445.386199951171885.527900218963620.3515000045299530.518000006675720.6248999834060670.7188000082969670.8148000240325930.9158999919891361.021299958229061.128999948501591.237400054931641.3449000120163
15-10-19933.795599937438964.471899986267094.99189996719365.400300025939945.732399940490726.012100219726566.254799842834476.470099925994876.664299964904796.841100215911870.5605999827384950.7419999837875370.8858000040054321.06540000438691.278100013732911.507400035858151.739199995994571.964800000190732.179300069808962.380700111389163.377399921417243.763000011444094.089700222015384.368199825286874.608900070190434.820000171661385.007999897003175.177599906921395.3322000503545.474299907684330.3409000039100650.5015000104904170.6050000190734860.6967999935150150.7914000153541560.8914999961853030.9961000084877011.103199958801271.210899949073791.317999958992
14-10-19933.814800024032594.505199909210215.033599853515625.446899890899665.781599998474126.06256.305500030517586.520800113677986.714600086212166.890900135040280.5713000297546390.7570999860763550.9038000106811521.085899949073791.300999999046331.532500028610231.766299962997441.993499994277952.20950007438662.412100076675423.386199951171883.780900001525884.114200115203864.397699832916264.642099857330324.855999946594245.046100139617925.21729993820195.37300014495855.516099929809570.3470999896526340.5110999941825870.6169000267982480.7106000185012820.8066999912261960.908299982547761.014199972152711.122499942779541.231400012969971.33949995040894
13-10-19933.842499971389774.544400215148935.077600002288825.492700099945075.827899932861336.108600139617926.351200103759776.565899848937996.758999824523936.934700012207030.5830000042915340.7734000086784360.9225999712944031.106400012969971.323099970817571.556100010871891.791200041770942.019599914550782.236599922180182.440200090408333.402400016784673.80609989166264.144999980926514.432000160217294.678800106048584.894299983978275.085499763488775.257400035858155.413700103759775.557099819183350.3540000021457670.5217000246047970.6298999786376950.7251999974250790.8227000236511230.9254000186920171.032299995422361.141600012779241.251299977302551.36010003089905
12-10-19933.835799932479864.543300151824955.078100204467775.493500232696535.828499794006356.109000205993656.351399898529056.565899848937996.758999824523936.934599876403810.5860999822616580.7777000069618230.9269999861717221.110599994659421.327000021934511.559499979019171.794199943542482.022300004959112.239000082015992.442300081253053.388799905776983.797600030899054.139299869537354.427999973297124.675700187683114.891799926757815.083399772644045.255499839782715.412000179290775.55560016632080.3556999862194060.5245000123977660.6331999897956850.7287999987602230.8263999819755550.9290999770164491.035899996757511.145099997520451.254699945449831.36339998245239
11-10-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-10-19933.828900098800664.544600009918215.082900047302255.499599933624275.83510017395026.115799903869636.358200073242196.572700023651126.765699863433846.94119977951050.5903999805450440.7836999893188480.9336000084877011.117499947547911.333799958229061.566300034523011.800899982452392.02889990806582.245500087738042.448699951171883.373500108718873.788899898529054.13460016250614.425799846649174.675199985504154.892499923706055.085000038146975.257800102233895.414800167083745.55880022048950.3582000136375430.5284000039100650.6378999948501590.7340000271797180.8319000005722050.9348000288009641.041800022125241.151100039482121.260800004005431.369500041008
07-10-19933.882800102233894.615799903869635.155499935150155.569300174713135.901299953460696.178899765014656.418900012969976.631499767303476.822899818420416.997200012207030.6129999756813050.8148999810218810.9678999781608581.152699947357181.3695000410081.602399945259091.837499976158142.066099882125852.283400058746342.487299919128423.401900053024293.835400104522714.189799785614014.48500013351444.736199855804444.954100131988535.146599769592295.319200038909915.475800037384035.619400024414060.3711999952793120.5486999750137330.6625000238418580.7610999941825870.8607000112533570.9648000001907351.072700023651121.182700037956241.292999982833861.40240001678467
06-10-19933.898900032043464.631999969482425.166800022125245.575500011444095.903699874877936.178699970245366.416999816894536.628600120544436.81939983367926.993299961090090.6184999942779540.8223000168800350.9747999906539921.15830004215241.373600006103521.605200052261351.839200019836432.066900014877322.283499956130982.486799955368043.41030001640323.848099946975714.202899932861334.497000217437744.746600151062014.962999820709235.153999805450445.325399875640875.480899810791025.623600006103520.3743000030517580.5536000132560730.6682000160217290.7670000195503230.8664000034332280.9700999855995181.077600002288821.187100052833561.297000050544741.40590000152588
05-10-19933.909600019454964.646100044250495.17789983749395.58269977569585.90770006179816.180500030517586.417399883270266.628099918365486.818399906158456.992000102996830.6248999834060670.8309000134468080.9833999872207641.16579997539521.379699945449831.610100030899051.843099951744082.06999993324282.28590011596682.48869991302493.411000013351443.855099916458134.211800098419194.506000041961674.75489997863774.970399856567385.160500049591065.330999851226815.485899925231935.627999782562260.3779000043869020.5593000054359440.6747999787330630.7739999890327450.8733999729156490.976800024509431.083999991416931.193099975585941.302700042724611.41120004653931
04-10-19933.892400026321414.638500213623055.17299985885625.578199863433845.902999877929696.175499916076666.412199974060066.622700214385996.813000202178966.986499786376950.6291999816894530.83679997920990.9894000291824341.171200037002561.384299993515011.613600015640261.84580004215242.071899890899662.287199974060062.489399909973143.382200002670293.835000038146974.196400165557864.493299961090094.743800163269044.960299968719485.151199817657475.322199821472175.47739982604985.619800090789790.3802999854087830.5630999803543090.6794000267982480.7789000272750850.878300011157990.9815999865531921.088500022888181.197399973869321.306599974632261.41489994525909
01-10-19933.907999992370614.658100128173835.19239997863775.596399784088135.919899940490726.191299915313726.427199840545656.637199878692636.82700014114387.000199794769290.6352999806404110.8452000021934510.9984999895095831.180400013923651.393399953842161.622799992561341.855000019073492.081199884414672.29660010337832.498899936676033.391000032424933.848500013351444.211999893188484.509699821472174.760399818420414.976900100708015.167600154876715.338399887084965.493400096893315.635499954223630.3837999999523160.5685999989509580.6859999895095830.7860999703407290.8859000205993650.9894999861717221.096600055694581.205600023269651.315000057220461.42340004444122
30-09-19933.938699960708624.69759988784795.235099792480475.640100002288825.963600158691416.234600067138676.469999790191656.679299831390386.868500232696537.0411000251770.6459000110626220.8600000143051151.015400052070621.198899984359741.413400053977971.644099950790411.87759995460512.104899883270262.321300029754642.524499893188483.412400007247923.877000093460084.244800090789794.545100212097174.79750013351445.01499986648565.206399917602545.377699851989755.532999992370615.675300121307370.3899999856948850.5781999826431270.6977000236511230.7993000149726870.9003000259399411.00489997863771.112900018692021.22280001640321.332999944686891.44210004806519
29-09-19933.89380002021794.641699790954595.181499958038335.591700077056885.920000076293956.194699764251716.43260002136236.643899917602546.834400177001957.007999897003170.6279000043869020.8353999853134160.9891999959945681.172899961471561.388000011444091.619400024414061.853199958801272.08069992065432.297199964523322.500299930572513.388700008392333.838999986648564.201099872589114.499599933624274.751900196075444.970099925994875.162399768829355.334599971771245.490799903869635.633999824523930.3797000050544740.5620999932289120.6783999800682070.7782999873161320.878300011157990.9824000000953671.090199947357181.199900031089781.30990004539491.41890001296997
28-09-19933.850199937820434.596000194549565.141200065612795.557400226593025.890399932861336.168600082397466.408899784088136.621699810028086.813300132751466.987699985504150.6164000034332280.8197000026702880.9726999998092651.156900048255921.372900009155271.604900002479551.839100003242492.066800117492682.283299922943122.486399888992313.35619997978213.799900054931644.160600185394294.459899902343754.713799953460694.933700084686285.127699851989755.301400184631355.4588999748235.603199958801270.3731000125408170.5518000125885010.6661000251770020.7649999856948850.8646000027656560.9685000181198121.076200008392331.185899972915651.295899987220761.40489995479584
27-09-19933.871299982070924.628799915313725.180099964141855.599299907684335.933700084686286.212399959564216.452600002288826.665100097656256.856299877166757.030200004577640.6266000270843510.8338999748229980.9894000291824341.175600051879881.393399953842161.626999974250791.862699985504152.091700077056882.309400081634522.513400077819823.367300033569343.819200038909914.18550014495854.48869991302494.745399951934814.96729993820195.162700176239015.337500095367435.495800018310555.640699863433840.3790000081062320.5609999895095830.677399992942810.7778999805450440.8787999749183650.9839000105857851.092700004577641.203400015830991.314299941062931.42410004138947
24-09-19933.945399999618534.723100185394295.277500152587895.69439983367926.025599956512456.301099777221686.538799762725836.749100208282476.938399791717537.110599994659420.6541000008583070.8720999956130981.031700015068051.220000028610231.439299941062931.674299955368041.911499977111822.141999959945682.361000061035162.566400051116943.413199901580813.885499954223634.261899948120124.570099830627444.829199790954595.052199840545655.24800014495855.422699928283695.580800056457525.725299835205080.3948999941349030.5857999920845030.7074999809265140.8112999796867370.9146000146865841.021499991416931.131800055503851.243700027465821.355800032615661.4666999578476
23-09-19933.946000099182134.725699901580815.282000064849855.700399875640876.032499790191656.308599948883066.546599864959726.756999969482426.946400165557867.11859989166260.6547999978065490.8730999827384951.033200025558471.222100019454961.441900014877321.677500009536741.915199995040892.146100044250492.365400075912482.571000099182133.413700103759773.886499881744384.263700008392334.572800159454354.83269977569585.056300163269045.252600193023685.427700042724615.586100101470955.730899810791020.3953999876976010.5863999724388120.7082999944686890.8123999834060670.9158999919891361.023100018501281.133599996566771.245800018310551.35819995403291.46930003166199
22-09-19933.951499938964844.732800006866465.289500236511235.708000183105476.039999961853036.315999984741216.553800106048586.764100074768076.953299999237067.125400066375730.6567999720573430.8759999871253971.036399960517881.225499987602231.445500016212461.681300044059751.919199943542482.150199890136722.369699954986572.575500011444093.417099952697753.891400098800664.269499778747564.57899999618534.839200019836435.062900066375735.259300231933595.434500217437745.592899799346925.737699985504150.3964999914169310.5881999731063840.7106000185012820.8148999810218810.9186000227928161.026000022888181.136600017547611.248999953269961.36140000820161.47269999980927
21-09-19933.954400062561044.734300136566165.291200160980225.710199832916266.042699813842776.31890010833746.557000160217296.767399787902836.956699848175057.12869977951050.6559000015258790.8747000098228451.03530001640321.224799990653991.445199966430661.681300044059751.919499993324282.150899887084962.370599985122682.576600074768073.422600030899053.895100116729744.272500038146974.581799983978274.841800212860115.065599918365485.262100219726565.437300205230715.595799922943125.740600109100340.3959999978542330.5874000191688540.709599971771240.8140000104904170.9178000092506411.025200009346011.13600003719331.248499989509581.36109995841981.4724999666214
20-09-19933.947299957275394.7088999748235.254799842834475.667500019073495.996399879455576.270999908447276.508299827575686.718599796295176.908100128173837.08069992065430.6448000073432920.8590000271797181.016600012779241.203400015830991.421399950981141.65540003776551.89180004596712.121599912643432.339999914169312.544899940490723.429100036621093.889899969100954.258500099182134.56129980087284.816599845886235.03669977188115.2302999496465.403500080108645.560299873352055.703800201416020.3894999921321870.5773000121116640.6970999836921690.7996000051498410.9017000198364261.007699966430661.11720001697541.228500008583071.34000003337861.45029997825623
17-09-19933.925899982452394.680799961090095.227799892425545.643300056457525.974800109863286.251399993896486.490099906921396.701399803161626.891699790954597.064799785614010.6349999904632570.8454999923706051.002300024032591.189299941062931.407899975776671.642400026321411.879099965095522.10910010337832.327699899673462.532599925994873.420099973678593.87240004539494.237599849700934.539199829101564.79430007934575.014699935913095.208799839019785.382400035858155.539700031280525.683700084686280.3838999867439270.5684999823570250.6866000294685360.7881000041961670.8898000121116640.9955999851226811.104900002479551.216199994087221.327600002288821.43799996376038
16-09-19933.916399955749514.667600154876715.215000152587895.631700038909915.964499950408946.242000102996836.481500148773196.693299770355226.883900165557867.057199954986570.6299999952316280.8386999964714050.9951000213623051.182299971580511.401100039482121.635900020599371.872799992561342.102900028228762.321599960327152.52659988403323.417099952697753.865000009536744.228199958801274.529200077056884.784100055694585.004600048065195.19880008697515.372600078582765.530099868774415.674300193786620.3810999989509580.5641000270843510.6812999844551090.7824000120162960.8838000297546390.9894999861717221.098799943923951.210000038146971.321499943733221.43190002441406
15-09-19933.923500061035164.671500205993655.217700004577645.633900165557865.966599941253666.243999958038336.483399868011476.695199966430666.885700225830087.059100151062010.6290000081062320.8373000025749210.9936000108718871.180899977684021.399999976158141.634999990463261.87209999561312.102400064468382.321300029754642.526499986648563.427700042724613.872900009155274.234600067138674.534599781036384.788799762725835.008800029754645.202799797058115.376299858093265.533599853515625.677599906921390.3804999887943270.5630999803543090.6801999807357790.78109997510910.8826000094413760.9883000254631041.097699999809271.208999991416931.320500016212461.43099999427795
14-09-19933.906300067901614.642499923706055.185999870300295.602600097656255.93629980087286.214900016784676.455299854278566.667900085449226.859099864959727.032999992370610.6172999739646910.8210999965667720.9758999943733221.162700057029721.381600022315981.616500020027161.853500008583072.083600044250492.302299976348882.507299900054933.425800085067753.859800100326544.215600013732914.512400150299074.764900207519534.984000205993655.17740011215215.350699901580815.507800102233895.651800155639650.3738000094890590.5526999831199650.6675000190734860.7670999765396120.8676999807357790.9728000164031981.081799983978271.192700028419491.304000020027161.41419994831085
13-09-19933.820199966430664.539400100708015.086500167846685.51130008697515.852600097656256.137000083923346.381700038909916.597400188446046.790900230407716.966599941253660.5870000123977660.7795000076293950.9311000108718871.117599964141851.336899995803831.572100043296811.809000015258792.038899898529052.257100105285642.46149992942813.372299909591673.784300088882454.131199836730964.425300121307374.677700042724614.897900104522715.092800140380865.267600059509285.426300048828125.571700096130370.3564000129699710.5254999995231630.6348000168800350.7314000129699710.8300999999046330.9340999722480771.042199969291691.15250003337861.263200044631961.37300002574921
10-09-19933.820499897003174.547800064086915.103499889373785.534800052642825.880400180816656.167399883270266.413499832153326.62989997863776.823699951171886.999300003051760.5892999768257140.7831000089645390.9366000294685361.125599980354311.347399950027471.584900021553041.823899984359742.055399894714362.275000095367432.480600118637083.37240004539493.786299943923954.136899948120124.434599876403814.690299987792974.913300037384035.110400199890145.287099838256845.447299957275395.593800067901610.3578000068664550.5275999903678890.6377000212669370.7351999878883360.8350999951362610.9401999711990361.049399971961981.160799980163571.272500038146971.38320004940033
09-09-19933.848299980163574.583000183105475.143099784851075.576799869537355.923600196838386.210999965667726.457099914550786.673200130462656.866499900817877.041500091552730.5976999998092650.7947999835014340.9506000280380251.141700029373171.365399956703191.604799985885621.845399975776672.07839989662172.299299955368042.506000041961673.394500017166143.813299894332894.167399883270264.467700004577644.72539997100834.949699878692635.147900104522715.32530021667485.486000061035165.632900238037110.362699985504150.5351999998092650.647099971771240.7459999918937680.8471000194549560.9534000158309941.063699960708621.175999999046331.288699984550481.40020000934601
08-09-19933.74740004539494.470600128173835.042200088500985.490499973297125.849299907684336.145500183105476.39760017395026.617700099945076.813899993896486.990900039672850.5655000209808350.7509999871253970.9046999812126161.097300052642821.323400020599371.564800024032591.806800007820132.040800094604492.262099981307982.469000101089483.32899999618533.725500106811524.073100090026864.373600006103524.634099960327154.861999988555915.063799858093265.244599819183355.408299922943125.557799816131590.3443999886512760.5063999891281130.6128000020980830.7089999914169310.8087999820709230.9146000146865841.024899959564211.137300014495851.250100016593931.36179995536804
07-09-19933.714900016784674.452600002288825.042699813842775.505899906158455.8756.177700042724616.433700084686286.65600013732916.853099822998057.030600070953370.5629000067710880.7481999993324280.9047999978065491.101699948310851.332299947738651.577700018882751.823099970817572.059700012207032.283200025558472.491800069808963.299900054931643.697900056838994.051799774169924.359700202941894.627200126647954.861100196838385.067999839782715.252900123596195.419899940490725.572299957275390.3431000113487240.5042999982833860.610800027847290.7081000208854680.8094000220298770.9168999791145321.028900027275091.143100023269651.257500052452091.37059998512268
06-09-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-09-19933.75749993324284.510200023651125.105800151824955.57060003280645.939700126647956.241799831390386.496900081634526.718200206756596.914400100708017.090899944305420.5795999765396120.7713999748229980.9312999844551091.1304999589921.363100051879881.610299944877621.857499957084662.095700025558472.320499897003172.53040003776553.32640004158023.73670005798344.097899913787844.410399913787844.68060016632084.916399955749515.124499797821045.310200214385995.477700233459475.630400180816650.3528000116348270.5192999839782710.6291999816894530.7287999987602230.8320000171661380.9409999847412111.054299950599671.169700026512151.28530001640321.39939999580383
02-09-19933.849299907684334.61369991302495.205399990081795.663000106811526.025599956512456.32259988784796.573900222778326.792399883270266.986499786376957.161200046539310.6062999963760380.8082000017166140.9713000059127811.171499967575071.404500007629391.65219998359681.900099992752082.139300107955932.365099906921392.575900077819823.393599987030033.820300102233894.187699794769294.501699924468994.771500110626225.006000041961675.212500095367435.396599769592295.562699794769295.713900089263920.3680999875068660.5432999730110170.6581000089645390.7605999708175660.8657000064849850.9760000109672551.090399980545041.206699967384341.322999954223631.43789994716644
01-09-19933.882299900054934.653800010681155.247200012207035.704699993133546.066599845886236.362800121307376.613299846649176.831099987030037.024499893188487.198599815368650.6165999770164490.8224999904632570.9875000119209291.188899993896481.423099994659421.671900033950811.920799970626832.16090011596682.387700080871582.599299907684333.417999982833863.851099967956544.222000122070314.53789997100834.808700084686285.043799877166755.250599861145025.434800148010255.600900173187265.752099990844730.3740999996662140.5526000261306760.6693999767303470.7732999920845030.8794000148773190.9907000064849851.105800032615661.22280001640321.339800000190731.45529997348785
31-08-19933.874900102615364.647900104522715.244599819183355.704899787902836.068799972534186.366300106048586.617599964141856.83589982986457.029500007629397.203700065612790.6150000095367430.820399999618530.985800027847291.187999963760381.422999978065491.672600030899051.922199964523322.162800073623662.389899969100952.601799964904793.412800073623663.845000028610234.216499805450444.533400058746344.805399894714365.041600227355965.249199867248545.434199810028085.600900173187265.752600193023680.3731999993324280.5511999726295470.6678000092506410.7717999815940860.8780999779701230.9897000193595891.105100035667421.222399950027471.339599967002871.45539999008179
30-08-19933.861500024795534.643799781799325.249000072479255.715499877929696.083600044250496.383600234985356.63630008697516.8552999496467.049300193786627.223499774932860.6162999868392940.822600007057190.9894999861717221.193400025367741.430199980735781.68139994144441.932199954986572.173899888992312.401799917221072.614399909973143.396899938583373.832600116729744.208399772644044.529300212860114.804699897766115.043600082397465.253600120544435.440400123596195.608600139617925.761499881744380.3740999996662140.5525000095367430.6696000099182130.7742000222206120.8813999891281130.993700027465821.109899997711181.227900028228761.34580004215241.46220004558563
27-08-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-08-19933.855700016021734.647399902343755.257500171661385.726699829101566.096199989318856.396900177001956.649899959564216.868999958038337.062900066375737.236999988555910.6209999918937680.8291000127792360.9969999790191651.201699972152711.439000010490421.69070005416871.941900014877322.183799982070922.411999940872192.624700069427493.382999897003173.825400114059454.205599784851074.529699802398684.807400226593025.048099994659425.259300231933595.44710016250615.616099834442145.769599914550780.3768000006675720.5566999912261960.6747999787330630.7800999879837040.8877999782562261.000499963760381.117100000381471.235499978065491.353700041770941.47029995918274
25-08-19933.913100004196174.727000236511235.34079980850225.807799816131596.173900127410896.471499919891366.722000122070316.939099788665777.131299972534187.303999900817870.6474999785423280.8658000230789181.037400007247921.243399977684021.48150002956391.73380005359651.985800027847292.228499889373782.457499980926512.67100000381473.409600019454963.874200105667114.265600204467774.595300197601324.875800132751465.117700099945075.329500198364265.517399787902835.686200141906745.839499950408940.3919999897480010.580500006675720.7037000060081480.8119999766349790.9217000007629391.036000013351441.153699994087221.273000001907351.391999959945681.50940001010895
24-08-19933.970400094985964.795800209045415.40649986267095.867599964141856.228199958801276.521699905395516.769199848175056.984000205993657.174600124359137.346099853515620.6680999994277950.894100010395051.067700028419491.273699998855591.511199951171881.763100028038022.014899969100952.257699966430662.486900091171262.700599908828743.444200038909913.924000024795534.321400165557864.652900218963624.933199882507325.174300193786625.384900093078615.571700096130375.739399909973145.891600131988530.4038999974727630.5989999771118160.7257999777793880.8361999988555910.9470999836921691.062000036239621.180199980735781.299900054931641.419199943542481.53680002689362
23-08-19934.111499786376954.959099769592295.562699794769296.010799884796146.359700202941896.644100189208986.885000228881847.094999790191657.282000064849857.450699806213380.7132999897003170.9563000202178961.134799957275391.341400027275091.57869994640351.830399990081792.082600116729742.326100111007692.556200027465822.770999908447273.539299964904794.049799919128424.4588999748234.793399810791025.073100090026865.311900138854985.519899845123295.703899860382085.869100093841556.018899917602540.4298999905586240.6395999789237980.7746000289916990.8898000121116641.003399968147281.120200037956241.239699959754941.360399961471561.48059999942781.59909999370575
20-08-19933.971800088882454.819300174713135.449100017547615.923399925231936.292500019073496.590899944305426.841000080108647.057000160217297.247799873352057.418900012969970.6772000193595890.9074000120162961.085600018501281.296700000762941.539199948310851.795600056648252.051300048828122.297300100326542.529200077056882.745199918746953.437599897384643.927000045776374.334499835968024.675099849700934.963099956512455.210299968719485.425899982452395.616600036621095.787399768829355.942200183868410.4092999994754790.6074000000953670.7365999817848210.8493999838829040.9627000093460081.080100059509281.200700044631961.322499990463261.443799972534181.56330001354218
19-08-19933.984899997711184.840499877929695.473000049591065.948200225830086.317299842834476.61539983749396.865099906921397.08069992065437.271100044250497.441800117492680.6847000122070310.9179000258445741.097399950027471.30929994583131.552399992942811.809399962425232.065599918365482.312099933624272.544399976730352.76069998741153.441699981689453.937900066375734.349400043487554.69239997863774.981900215148935.230100154876715.446300029754645.637400150299075.808599948883065.963500022888180.4137000143527980.6141999959945680.7448999881744380.8586999773979190.9726999998092651.090700030326841.211699962615971.333999991416931.455700039863591.57560002803802
18-08-19934.031700134277344.896900177001955.5283999443054266.365600109100346.660799980163576.908400058746347.122399806976327.311600208282477.481400012969970.7009999752044680.9404000043869021.12179994583131.33420002460481.577499985694891.834599971771242.091099977493292.337899923324582.570699930191042.787499904632573.471400022506713.979300022125244.395800113677984.740600109100345.030499935150155.278399944305425.493999958038335.684500217437745.855000019073496.009300231933590.4230999946594240.6288999915122990.7624999880790710.8780999779701230.9933000206947331.111999988555911.233600020408631.356400012969971.478500008583071.59870004653931
17-08-19934.052700042724614.920599937438965.552299976348886.023200035095216.388100147247316.682700157165536.929699897766117.14319992065437.331999778747567.501399993896480.7064999938011170.9480999708175661.130399942398071.343400001525881.587200045585631.84490001201632.101900100708012.349299907684332.582499980926512.799700021743773.488300085067753.999099969863894.416999816894534.762400150299075.052499771118165.300399780273445.515999794006355.706299781799325.876699924468996.030799865722660.426299989223480.6338000297546390.7685999870300290.8848999738693241.000599980354311.119799971580511.241799950599671.364899992942811.487400054931641.60790002346039
16-08-19934.043900012969974.911099910736085.5427999496466.013899803161626.379000186920176.673799991607676.92100000381477.134699821472177.323599815368657.493199825286870.7045999765396120.945399999618531.127300024032591.34000003337861.583600044250491.840999960899352.097700119018552.344899892807012.577899932861332.794899940490723.480600118637083.990700006484994.408199787139894.753399848937995.043399810791025.291399955749515.506999969482425.697400093078615.867800235748296.021999835968020.425099998712540.6320999860763550.766399979591370.8824999928474430.9980000257492071.11689996719361.238800048828121.36170005798341.483999967575071.60440003871918
13-08-19934.083399772644044.959300041198735.588500022888186.054999828338626.415900230407716.707600116729746.95249986648567.164599895477297.35239982604987.520999908447270.719699978828430.9660000205039981.149399995803831.361799955368041.604799985885621.86170005798342.118099927902222.365099906921392.598000049591062.81509995460513.50259995460514.024400234222414.446400165557864.793000221252445.082900047302255.330100059509285.544899940490725.734399795532235.903900146484386.057300090789790.4338000118732450.6456000208854680.7825999855995180.9000999927520751.016399979591371.135800004005431.257899999618531.380900025367741.503399968147281.62380003929138
12-08-19934.131700038909915.008699893951425.628099918365486.084499835968026.43756.723700046539316.965099811553967.174900054931647.361199855804447.528999805450440.733600020408630.9847999811172491.16809999942781.378600001335141.619300007820131.873999953269962.128799915313722.374599933624272.606699943542482.823100090026863.534899950027474.065899848937994.488999843597414.833499908447275.120399951934815.364500045776375.576300144195565.76329994201665.930699825286876.082300186157230.4417000114917760.6579999923706050.7972999811172490.9154999852180481.031800031661991.150900006294251.272500038146971.394999980926511.516899943351751.63680005073547
11-08-19934.150899887084965.02339982986455.637199878692636.088900089263926.438799858093266.722899913787846.962999820709237.172100067138677.357999801635747.525499820709230.735800027847290.9876000285148621.170400023460391.379999995231631.619600057601931.873600006103522.127700090408332.372999906539922.604700088500982.820899963378913.553100109100344.083600044250494.504799842834474.847000122070315.131700038909915.373899936676035.584199905395515.769899845123295.936200141906746.086900234222410.4429000020027160.6599000096321110.7993999719619750.9175999760627751.033699989318851.152400016784671.273599982261661.395799994468691.517400026321411.63709998130798
10-08-19934.154699802398685.02979993820195.646599769592296.100599765777596.45200014114386.736999988555916.977600097656257.186800003051767.372700214385997.540200233459470.7369999885559080.9894000291824341.173099994659421.383700013160711.624400019645691.879299998283392.134200096130372.380300045013432.612600088119512.829299926757813.557100057601934.087999820709234.510399818420414.853799819946295.139699935913095.382900238037115.59399986267095.780300140380865.94710016250616.098100185394290.4435999989509580.661000013351440.8008999824523930.919499993324281.036000013351441.155300021171571.276999950408941.39960002899171.521600008010861.64170002937317
09-08-19934.146200180053715.023099899291995.642000198364266.097799777984626.450399875640876.736199855804446.977300167083747.186800003051767.372900009155277.540500164031980.7361000180244450.9883000254631041.172099947929381.383000016212461.623900055885311.879099965095522.134299993515012.380399942398072.612900018692022.82960009574893.548700094223024.079999923706054.50320005416874.847499847412115.134200096130375.378099918365485.589799880981455.77659988403325.943799972534186.09520006179810.443100005388260.6601999998092650.8000000119209290.9186000227928161.035199999809271.154500007629391.276299953460691.399099946022031.521199941635131.64129996299744
06-08-19934.187799930572515.065400123596195.678800106048586.128900051116946.476900100708016.759500026702886.998400211334237.206500053405767.391600131988537.558400154113770.7462000250816351.001999974250791.186400055885311.39670002460481.636999964714051.891600012779242.1463999748232.392400026321412.624799966812132.841599941253663.58130002021794.117800235748294.541600227355964.884799957275395.169700145721445.411900043487555.621900081634525.807199954986575.973199844360356.123499870300290.4489000141620640.6692000031471250.8106999993324280.9301999807357791.047099947929381.166599988937381.288400053977971.411200046539311.533200025558471.65339994430542
05-08-19934.217899799346925.087800025939945.688300132751466.127399921417246.467599868774416.745200157165536.980999946594247.187300205230717.371399879455577.537799835205080.7512000203132631.008399963378911.191200017929081.398599982261661.63569998741151.887500047683722.140000104904172.384099960327152.615000009536742.83069992065433.605000019073494.14319992065434.563899993896484.902400016784675.182700157165535.420700073242195.627200126647955.809599876403815.973000049591066.12130022048950.4517000019550320.6736999750137330.8155999779701230.9347000122070311.050799965858461.169199943542481.289899945259091.411499977111821.532600045204161.65170001983643
04-08-19934.245200157165535.106100082397465.693500041961676.121600151062016.454100131988536.726799964904796.959599971771247.164199829101567.347499847412117.513599872589110.7548999786376951.013000011444091.193899989128111.398300051689151.632200002670291.88110005855562.131200075149542.373399972915652.602799892425542.817300081253053.627700090408334.166399955749514.583199977874764.916800022125245.192299842834475.426000118255625.628799915313725.808199882507325.969200134277346.115499973297120.4535999894142150.6768000125885010.8190000057220460.93751.052700042724611.169899940490721.289399981498721.409899950027471.529800057411191.64800000190735
03-08-19934.242499828338625.098199844360355.680300235748296.104400157928476.434400081634526.705500125885016.93757.141799926757817.324999809265147.491199970245360.7529000043869021.009899973869321.189499974250791.392300009727481.624500036239621.871999979019172.120699882507322.361900091171262.590399980545042.804100036621093.625699996948244.16289997100834.577300071716314.908599853515625.181900024414065.413899898529055.61539983749395.793700218200685.953800201416026.099400043487550.4523999989032750.6748999953269960.8163999915122990.9343000054359441.048799991607671.165199995040891.284000039100651.403800010681151.523100018501281.64059996604919
02-08-19934.247900009155275.109200000762945.693799972534186.118999958038336.449500083923346.720699787139896.952700138092047.156799793243417.339799880981457.505799770355220.7572000026702881.015900015830991.196400046348571.399799942970281.632599949836731.8804999589922.129699945449832.371200084686282.599999904632572.813999891281133.625799894332894.167200088500984.584300041198734.91730022430425.191899776458745.424799919128425.626900196075445.80560016632085.966100215911876.111899852752690.4548999965190890.6787999868392940.8212000131607060.9398000240325931.05470001697541.171599984169011.290699958801271.410799980163571.530300021171571.64810001850128
30-07-19934.206099987030035.067299842834475.658299922943126.090000152587896.425399780273446.700099945068366.934400081634527.140100002288827.324200153350837.490799903869630.7472000122070311.002400040626531.182399988174441.386600017547611.620399951934811.869099974632262.118799924850462.360699892044072.58969998359682.803699970245363.593199968338014.129499912261964.546199798583984.880700111389165.157400131225595.392300128936775.596199989318855.77659988403325.938499927520756.085599899291990.4492000043392180.6699000000953670.8105999827384950.9283999800682071.042999982833861.159899950027471.279099941253661.39929997920991.519000053405761.63689994812012
29-07-19934.207600116729745.065800189971925.656199932098396.088099956512456.423799991607676.69880008697516.933300018310557.139100074768077.323299884796147.489999771118160.7451000213623050.9994000196456911.17939996719361.383700013160711.617699980735781.866700053215032.116600036621092.358700037002562.587800025939942.802000045776373.598700046539314.131999969482424.547299861907964.881000041961675.157199859619145.391900062561045.595799922943125.776100158691415.937900066375736.084899902343750.4480000138282780.6679999828338620.8083999752998350.9258999824523931.040500044822691.15740001201631.276600003242491.396800041198731.516600012779241.63450002670288
28-07-19934.293200016021735.16169977188115.74879980087286.174499988555916.504600048065196.775199890136727.006299972534187.209700107574467.391900062561047.557000160217290.7692000269889831.032699942588811.215700030326841.421100020408631.655799984931951.905500054359442.156399965286252.399399995803832.629699945449832.844899892807013.663000106811524.210499763488774.631199836730964.966400146484385.242199897766115.475800037384035.678299903869635.85729980468756.017899990081796.163599967956540.4618999958038330.689700007438660.8345000147819520.9548000097274781.071099996566771.189299941062931.30959999561311.430699944496151.551300048828121.66999995708466
27-07-19934.307899951934815.181799888610845.771900177001956.199399948120126.530399799346926.801300048828127.032599925994877.235799789428717.417699813842777.582499980926510.7743999958038331.039899945259091.224400043487551.430999994277951.666900038719181.917700052261352.169600009918212.413599967956542.644599914550782.860500097274783.673799991607674.224699974060064.647900104522714.984899997711185.262199878692635.49679994583135.700099945068365.879600048065196.040500164031986.186600208282470.4648999869823460.6944000124931340.8403000235557560.9613999724388121.078600049018861.197399973869321.318400025367741.44009995460511.561300039291381.68050003051758
26-07-19934.293399810791025.170100212097175.764400005340586.195300102233896.528699874877936.80119991302497.033400058746347.23719978332527.419499874114997.584499835968020.772400021553041.037400007247921.222100019454961.429499983787541.6661000251771.917500019073492.169899940490722.414299964904792.645600080490112.861599922180183.660599946975714.211500167846684.635900020599374.974500179290775.25320005416875.489200115203865.693600177764895.874100208282476.035799980163576.18260002136230.4638000130653380.6926000118255620.8382999897003170.9595000147819521.076799988746641.195799946784971.317000031471251.439000010490421.560400009155271.67980003356934
23-07-19934.303699970245365.178400039672855.771999835968026.202700138092046.535999774932866.808400154113777.040599822998057.244299888610847.426499843597417.591400146484380.7724999785423281.037600040435791.222599983215331.430299997329711.667299985885621.919199943542482.171999931335452.416699886322022.648299932479862.864700078964233.673199892044074.222300052642824.645800113677984.983699798583985.262100219726565.497799873352055.70200014114385.882299900054936.043900012969976.190599918365480.4638999998569490.6927999854087830.8385000228881840.9598000049591061.077200055122381.196499943733221.317800045013431.440000057220461.561499953269961.68120002746582
22-07-19934.252200126647955.115600109100345.711800098419196.148099899291996.486499786376956.762899875640876.997900009155277.203599929809577.387300014495857.553299903869630.7530999779701231.010900020599371.194100022315981.401900053024291.639500021934511.891899943351752.144999980926512.389699935913092.621299982070922.837500095367433.643899917602544.178100109100344.595600128173834.931700229644785.21010017395025.446599960327155.651800155639655.833199977874765.995800018310556.143400192260740.4528000056743620.6753000020980830.8176000118255620.9369999766349791.053300023078921.172000050544741.292899966239931.414899945259091.536200046539311.65559995174408
21-07-19934.173900127410895.023600101470955.623499870300296.066899776458746.412000179290776.693399906158456.932199954986577.140600204467777.326399803161627.493999958038330.7269999980926510.9750999808311461.15540003776551.362800002098081.60070002079011.853199958801272.106100082397462.350500106811522.581500053405762.797199964523323.592799901962284.108699798583984.519100189208984.853199958801275.131700038909915.369299888610845.575900077819825.758699893951425.922800064086916.071700096130370.4377999901771550.6518999934196470.7893999814987180.90609997510911.020900011062621.138399958610531.258700013160711.379999995231631.500800013542181.61979997158051
20-07-19934.096300125122074.932499885559085.536799907684335.988399982452396.34079980850226.627799987792976.870500087738047.081799983978277.2697000503547.438899993896480.7005000114440920.9387000203132631.116400003433231.324000000953671.562399983406071.81540000438692.068599939346312.312900066375732.543600082397462.758899927139283.543600082397464.040599822998054.443799972534184.776100158691415.055099964141855.294000148773195.502399921417245.686900138854985.852499961853036.002799987792970.4226000010967250.6280999779701230.7609000205993650.8750.9882000088691711.104900002479551.224599957466131.345499992370611.465899944305421.58459997177124
19-07-19934.031099796295174.86859989166265.484799861907965.948100090026866.309400081634526.602499961853036.849299907684337.063199996948247.252799987792977.423099994659420.6848999857902530.9176999926567081.095199942588811.304600000381471.545199990272521.800099968910222.054699897766112.299900054931642.531300067901612.746999979019173.49359989166263.982500076293954.385700225830084.721000194549565.003900051116945.246699810028085.458499908447275.645999908447275.814199924468995.966700077056880.4137000143527980.6143000125885010.7445999979972840.8575999736785890.9707000255584721.087599992752081.207599997520451.32899999618531.449900031089781.56889998912811
16-07-19934.021200180053714.862100124359135.482900142669685.949800014495856.313499927520756.608300209045416.856100082397467.07060003280647.260399818420417.430900096893310.6838999986648560.9164999723434451.09459996223451.304900050163271.546599984169011.802399992942812.057699918746952.303600072860722.535399913787842.751499891281133.484699964523323.973900079727174.378499984741214.715600013732915.000199794769295.244400024414065.457399845123295.645999908447275.815000057220465.968200206756590.4131999909877780.6133999824523930.743700027465820.8568999767303470.9703000187873841.087599992752081.207999944686891.329699993133541.450899958610531.5702999830246
15-07-19934.018499851226814.863900184631355.491000175476075.963099956512456.330399990081796.627399921417246.876500129699717.091599941253667.281700134277347.452199935913090.6838999986648560.9168000221252441.096199989318851.308400034904481.552000045776371.80959999561312.066400051116942.313499927520752.546400070190432.76329994201663.483999967575073.973000049591064.379700183868414.719099998474125.006100177764895.252399921417245.467100143432625.657000064849855.827099800109865.981299877166750.4133000075817110.6134999990463260.7440000176429750.8578000068664550.971899986267091.09000003337861.211199998855591.333699941635131.455600023269651.57570004463196
14-07-19934.013100147247314.864600181579595.499899864196785.978700160980226.350699901580816.650599956512456.901299953460697.117300033569347.307700157165537.478300094604490.6837000250816350.9168999791145321.098000049591061.31251.558599948883061.818400025367742.077100038528442.32579994201662.559999942779542.777899980545043.480999946594243.970099925994874.379300117492684.722000122070315.012000083923345.260900020599375.477799892425545.669600009918215.841199874877935.996500015258790.4133000075817110.6133999824523930.7443000078201290.8586999773979190.9736999869346621.092800021171571.21500003337861.338400006294251.461300015449521.582200050354
13-07-19934.050199985504154.912600040435795.551899909973146.031899929046636.403800010681156.703199863433846.953199863433847.168399810791027.357999801635747.52780008316040.6967999935150150.9351999759674071.11889994144441.335299968719481.583099961280821.844400048255922.104700088500982.354700088500982.590100049972532.809099912643433.506299972534184.004499912261964.419000148773194.76499986648565.057000160217295.307199954986575.525000095367435.71729993820195.889299869537356.04479980468750.4208999872207640.6251999735832210.7587000131607060.8750.9915000200271611.111799955368041.235100030899051.359599947929381.483399987220761.60510003566742
12-07-19934.013800144195564.883500099182135.533400058746346.022200107574466.400300025939946.703800201416026.956299781799327.173099994659427.363599777221687.533800125122070.6916999816894530.9286000132560731.113199949264531.331400036811831.581099987030031.844200015068052.105799913406372.356899976730352.592999935150152.81253.473500013351443.971299886703494.388999938964844.738999843597415.034900188446045.288599967956545.509300231933595.704100131988535.878099918365486.035299777984620.4180999994277950.6208000183105470.7536000013351440.8700000047683720.9868999719619751.107800006866461.231699943542481.356799960136411.48119997978211.60350000858307
09-07-19934.022999763488774.89760017395025.550099849700936.040200233459476.419000148773196.722700119018556.975200176239017.191899776458747.382199764251717.552299976348880.6959999799728390.9345999956130981.120200037956241.339300036430361.589900016784671.853700041770942.115900039672852.36750006675722.604199886322022.824199914932253.4786000251773.979799985885624.399899959564214.751500129699715.048600196838385.303199768066415.524499893188485.719699859619145.894100189208986.051499843597410.420599997043610.6245999932289120.7584000229835510.8754000067710880.9929000139236451.11430001258851.238700032234191.364199995994571.48899996280671.6117000579834
08-07-19934.037199974060064.917699813842775.572400093078616.063300132751466.442200183868416.745699882507326.99800014495857.214300155639657.404300212860117.573999881744380.7021999955177310.9431999921798711.129999995231631.349900007247921.601199984550481.865599989891052.128499984741212.380700111389162.617799997329712.838200092315673.486500024795533.992599964141854.415500164031984.768899917602545.067200183868415.322500228881845.54430007934575.73990011215215.914400100708016.07210016250610.4241000115871430.6302000284194950.7651000022888180.8830000162124631.001199960708621.123100042343141.248100042343141.373999953269961.499199986457821.62220001220703
07-07-19934.056300163269044.945300102233895.602799892425546.094200134277346.472899913787846.775899887084967.027699947357187.243500232696537.433000087738047.602200031280520.7110000252723690.955500006675721.143900036811831.364799976348881.616799950599671.881999969482422.145499944686892.398299932479862.635999917984012.856899976730353.496000051498414.009399890899664.436399936676034.79230022430425.092100143432625.348299980163575.570700168609625.766699790954595.941500186920176.099299907684330.4293000102043150.6381999850273130.7749000191688540.8938999772071841.012899994850161.135599970817571.261100053787231.387599945068361.51329994201661.63670003414154
06-07-19934.042399883270264.933100223541265.591199874877936.082900047302256.461699962615976.764900207519537.016799926757817.232800006866467.422399997711187.591800212860110.7099999785423280.9541000127792361.142099976539611.362499952316281.61399996280671.878600001335142.141599893569952.394000053405762.631200075149542.851700067520143.4802999496463.99510002136234.422900199890144.779300212860115.079400062561045.335999965667725.558599948883065.754700183868415.929699897766116.087500095367430.4286000132560730.6371999979019170.7736999988555910.8925999999046331.011299967765811.133800029754641.258999943733221.385300040245061.51069998741151.63390004634857
05-07-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-19934.005799770355224.894000053405765.554500102996836.04920005798346.43060016632086.735700130462656.988999843597417.205900192260747.3963999748237.566400051116940.7009999752044680.9416999816894531.128600001335141.348700046539311.600000023841861.864400029182432.127000093460082.378999948501592.615799903869632.835900068283083.450700044631963.960999965667724.387599945068364.743999958038335.044700145721445.302000045776375.525400161743165.72219991683965.897900104522716.056399822235110.4235000014305110.6291999816894530.7639999985694890.88190001249313411.121899962425231.246899962425231.372799992561341.497900009155271.62080001831055
01-07-19934.056300163269044.939599990844735.590600013732916.07700014114386.452300071716316.753300189971927.003900051116947.219099998474127.408500194549567.577700138092040.7096999883651730.9534000158309941.140300035476681.359300017356871.609300017356871.872699975967412.134599924087522.386199951171882.622800111770632.842799901962283.495599985122684.007900238037114.432400226593024.785600185394295.082900047302255.33710002899175.557799816131595.752299785614015.926000118255626.082900047302250.4284000098705290.6369000077247620.7731000185012820.8914999961853031.009600043296811.131500005722051.25610005855561.381800055503851.506700038909911.62950003147125
30-06-19934.075500011444094.947999954223635.590499877929696.071000099182136.442500114440926.741199970245366.990499973297127.204999923706057.394000053405767.563199996948240.7078999876976010.9506000280380251.136199951171881.353800058364871.602499961853031.864799976348882.125799894332892.376699924468992.612799882888792.832400083541873.519900083541874.026899814605714.446400165557864.795199871063235.089000225067145.34030008316045.558700084686285.751399993896485.923600196838386.079299926757810.4273000061511990.6352000236511230.7707999944686890.8885999917984011.00610005855561.127300024032591.251399993896481.376500010490421.500900030136111.62320005893707
29-06-19934.074600219726564.943399906158455.584099769592296.06370019912726.434800148010256.733399868011476.982699871063237.197299957275397.38630008697517.55560016632080.705500006675720.9472000002861021.132400035858151.349599957466131.598000049591061.860100030899052.120899915695192.371599912643432.607500076293952.826999902725223.522399902343754.026700019836434.44439983367924.791999816894535.084899902343755.335599899291995.553599834442145.745900154113775.917900085449226.073400020599370.4259000122547150.6330000162124630.7681000232696530.8855999708175661.002799987792971.123800039291381.247699975967411.372599959373471.496899962425231.61909997463226
28-06-19934.1036000251774.970300197601325.60680007934576.082799911499026.451200008392336.747799873352056.995800018310557.209599971771247.397999763488777.566899776458740.7103999853134160.953899979591371.139299988746641.356299996376041.604500055313111.866400003433232.127099990844732.377899885177612.613899946212772.833600044250493.548799991607674.053999900817874.470900058746344.817100048065195.10850000381475.357800006866465.574600219726565.765900135040285.936999797821046.091700077056880.4287000000476840.6373999714851380.7734000086784360.8912000060081481.008700013160711.129699945449831.253700017929081.378700017929081.50290000438691.62520003318787
25-06-19934.141900062561045.016300201416025.652999877929696.12699985504156.493299961090096.788199901580817.034800052642827.247399806976327.434999942779547.603000164031980.722999989986420.9713000059127811.158499956130981.376299977302551.625100016593931.887500047683722.148900032043462.400199890136722.636899948120122.857100009918213.575000047683724.088699817657474.509500026702884.857399940490725.149400234222415.398700237274175.615300178527835.806399822235115.977099895477296.13140010833740.4359999895095830.6486999988555910.787100017070770.90640002489091.024899959564211.14670002460481.271299958229061.396800041198731.521600008010861.64429998397827
24-06-19934.175499916076665.058000087738045.696599960327156.170300006866466.535699844360356.829599857330327.07530021667487.287000179290777.473899841308597.641200065612790.7343000173568730.9869999885559081.176200032234191.395200014114381.644999980926511.908400058746342.170700073242192.422899961471562.660500049591062.88140010833743.598099946975714.119500160217294.54430007934574.894400119781495.18755.43755.654399871826175.845600128173836.016300201416026.170599937438960.4424999952316280.6589000225067140.7994999885559080.9203000068664551.039899945259091.162600040435791.28789997100831.414199948310851.539600014686581.6628999710083
23-06-19934.196700096130375.090099811553965.73350000381476.209300041198736.575500011444096.869400024414067.114799976348887.326200008392337.512499809265147.679299831390380.7444000244140621.001199960708621.192499995231631.41320002079011.664299964904791.929000020027162.192500114440922.445800065994262.68429994583132.905999898910523.608900070190434.138599872589114.568699836730964.922200202941895.217700004577645.469299793243415.687300205230715.879300117492686.050600051879886.205299854278560.4483999907970430.6680999994277950.8106999993324280.9330000281333921.053799986839291.177500009536741.303799986839291.430799961090091.5570000410081.68099999427795
22-06-19934.175700187683115.080100059509285.733300209045416.216199874877936.586999893188486.883900165557867.130899906158457.343200206756597.529900074005137.696899890899660.7454000115394591.00290000438691.195700049400331.41809999942781.67100000381471.93719995021822.201999902725222.456199884414672.695399999618532.9177999496463.584399938583374.11859989166264.553699970245364.911799907684335.211299896240235.466100215911875.686800003051765.880899906158456.053899765014656.210000038146970.4490999877452850.6690999865531920.8120999932289120.9351000189781191.056599974632261.181100010871891.308099985122681.435899972915651.562700033187871.6871999502182
21-06-19934.175799846649175.08909988403325.748400211334236.235199928283696.608200073242196.906300067901617.153900146484387.366399765014657.553100109100347.719900131225590.7498999834060671.009299993515011.203600049018861.427500009536741.68169999122621.949100017547612.214900016784672.470000028610232.709899902343752.932800054550173.578900098800664.118199825286874.55760002136234.919000148773195.221099853515625.477900028228765.700200080871585.895500183105476.069499969482426.226299762725830.4517000019550320.6732000112533570.8173000216484070.9411000013351441.063400030136111.188699960708621.316400051116941.444800019264221.572199940681461.69719994068146
18-06-19934.176799774169925.101799964904795.771599769592296.265799999237066.643599987030036.944600105285647.193699836730967.406899929046637.593699932098397.760300159454350.7544999718666081.016000032424931.212900042533871.439599990844731.696699976921081.966599941253662.234600067138672.491600036621092.733000040054322.9572000503543.57640004158024.120299816131594.565000057220464.931399822235115.237599849700935.497900009155275.722799777984625.920300006866466.096099853515626.254300117492680.4544999897480010.677399992942810.8227000236511230.9477999806404111.071499943733221.198099970817571.327200055122381.456799983978271.585299968719481.71150004863739
17-06-19934.135300159454355.063099861145025.742000102996836.244599819183356.62869977951056.933899879455577.185800075531017.400599956512457.588600158691417.755899906158450.7455000281333921.003999948501591.20109999179841.429299950599671.688099980354311.959599971771242.228800058364872.486599922180182.7286000251772.953200101852423.543499946594244.083300113677984.528900146484384.897999763488775.207300186157235.470499992370615.698100090026865.897799968719486.075399875640876.235300064086910.4494000077247620.6693999767303470.8133999705314640.9380000233650211.061800003051761.188799977302551.318199992179871.448300004005431.577299952507021.70379996299744
16-06-19934.156400203704835.083199977874765.757500171661386.256000041961676.636899948120126.939899921417247.190400123596197.404399871826177.591700077056887.758699893951420.7502999901771551.010499954223631.207499980926511.43490004539491.692899942398071.963600039482122.232199907302862.489599943161012.731300115585332.95569992065433.559799909591674.102000236511234.547399997711184.915200233459475.223000049591065.484799861907965.711100101470955.90969991683966.086400032043466.245399951934810.452100008726120.6736999750137330.8184000253677370.9433000087738041.067100048065191.193899989128111.323099970817571.452999949455261.581699967384341.70809996128082
15-06-19934.175899982452395.098499774932865.764699935913096.255899906158456.631700038909916.931300163269047.179699897766117.392499923706057.579199790954597.745900154113770.7542999982833861.015599966049191.211599946022031.437100052833561.6929999589921.96179997920992.228800058364872.484899997711182.725699901580812.949300050735473.573899984359744.118199825286874.561900138854984.926899909973145.23180007934575.491000175476075.715000152587895.91169977188116.086800098419196.244500160217290.4542999863624570.6772000193595890.8223000168800350.9470999836921691.07029998302461.196400046348571.324900031089781.45399999618531.582100033760071.70780003070831
14-06-19934.208600044250495.128099918365485.78469991683966.267099857330326.636400222778326.931700229644787.17740011215217.388500213623057.574200153350837.740300178527830.7619000077247621.025699973106381.220999956130981.444499969482421.698099970817571.964900016784672.230200052261352.485100030899052.724900007247922.947799921035773.59780001640324.146200180053714.588900089263924.951000213623055.252699851989755.508699893951425.730000019073495.924399852752696.097599983215336.25369977951050.4586000144481660.6838999986648560.8300999999046330.9549999833106991.077900052070621.203400015830991.331200003623961.459699988365171.58710002899171.71220004558563
11-06-19934.238800048828125.157000064849855.807700157165536.284399986267096.649300098419196.941699981689457.185400009155277.395299911499027.580299854278567.745900154113770.7688000202178961.03499996662141.2302999496461.452800035476681.705299973487851.971099972724912.235699892044072.490099906921392.729500055313112.952199935913093.621299982070924.173200130462654.615499973297124.975999832153325.275700092315675.52979993820195.749400138854985.942299842834476.114200115203866.269199848175050.4625000059604640.6901000142097470.8374000191688540.9627000093460081.085600018501281.210899949073791.338500022888181.46669995784761.593899965286251.71870005130768
10-06-19934.335999965667725.262499809265145.907000064849856.375299930572516.732999801635747.019800186157237.25960016250617.466499805450447.649300098419197.813099861145020.7943999767303471.070199966430661.268399953842161.491600036621091.744300007820132.010600090026862.275899887084962.531100034713752.771500110626222.99510002136233.696599960327154.262499809265144.709400177001955.070199966430665.368400096893315.620500087738045.837999820709236.028900146484386.198999881744386.35239982604980.4772999882698060.7131000161170960.8650000095367430.9929999709129331.117699980735781.24419999122621.372699975967411.501700043678281.629600048065191.75510001182556
09-06-19934.333700180053715.261600017547615.910799980163576.383299827575686.743999958038337.032800197601327.273799896240237.481400012969977.664400100708017.828299999237060.7928000092506411.068099975585941.267199993133541.491999983787541.746399998664862.014100074768072.280699968338012.536999940872192.778300046920783.002700090408333.698699951171884.262499809265144.709799766540535.072000026702885.37179994583135.625400066375735.844099998474126.036099910736086.207099914550786.361100196838380.476399987936020.7116000056266780.8634999990463260.9918000102043151.11689996719361.243999958038331.373200058937071.502799987792971.631299972534181.75730001926422
08-06-19934.333300113677985.265100002288825.921100139617926.399400234222416.764299869537357.05560016632087.298099994659427.50640010833747.689700126647957.853700160980220.7922000288963321.067800045013431.268300056457521.495300054550171.751999974250792.02200007438662.290400028228762.548300027847292.790899991989143.016299962997443.702100038528444.264699935913094.713600158691415.078199863433845.380400180816655.636199951171885.85680007934576.050199985504156.222400188446046.377500057220460.4762000143527980.7111999988555910.8633000254631040.9922000169754031.118100047111511.246199965476991.376299977302551.506800055503851.636199951171881.76310002803802
07-06-19934.303800106048585.242899894714365.91090011596686.399400234222416.771500110626227.067599773406987.312900066375737.522900104522717.707099914550787.871500015258790.7874000072479251.061499953269961.26359999179841.493199944496151.752799987792972.025300025939942.295900106430052.555399894714362.799299955368043.025700092315673.678299903869634.239399909973144.691400051116945.060299873352055.36689996719365.626500129699715.85039997100836.046599864959726.221099853515626.378099918365480.473500013351440.7070000171661380.858600020408630.9878000020980831.114500045776371.243499994277951.374600052833561.506199955940251.636399984359741.76419997215271
04-06-19934.287799835205085.23990011215215.924300193786626.425799846649176.806799888610847.108399868011477.356999874114997.568699836730967.753600120544437.918099880218510.7871999740600591.062000036239621.267099976539611.501099944114691.765100002288822.041599988937382.315599918365482.578000068664552.824100017547613.052299976348883.665199995040894.227700233459474.685299873352055.060800075531015.373499870300295.638400077819825.866700172424326.066500186920176.243899822235116.40329980850220.4736000001430510.7070000171661380.8592000007629390.9897000193595891.118000030517581.248800039291381.381800055503851.514999985694891.646999955177311.77629995346069
03-06-19934.160699844360355.116199970245365.825099945068366.350599765777596.749700069427497.063899993896487.32060003280647.537499904632577.725800037384037.892499923706050.75679999589921.021100044250491.226099967956541.464100003242491.732800006866462.013400077819822.290600061416632.555099964141852.802700042724613.032000064849853.568399906158454.114799976348884.572800159454354.954699993133545.275499820709235.548399925231935.783699989318855.989799976348886.172399997711186.336200237274170.4564000070095060.6798999905586240.8274000287055970.9559999704360961.084100008010861.215600013732911.349499940872191.48380005359651.616799950599671.74699997901917
02-06-19934.18260002136235.149199962615975.867300033569346.399199962615976.802199840545657.118400096893317.375999927520757.593200206756597.781300067901617.947500228881840.7648000121116641.032600045204161.240700006484991.481899976730351.753900051116942.037600040435792.317300081253052.584199905395512.833800077438353.064599990844733.585700035095214.137199878692634.600299835205084.986800193786625.31129980087285.58710002899175.824800014495856.03270006179816.216700077056886.381700038909910.4611999988555910.6873000264167790.8366000056266780.9670000076293951.096799969673161.229900002479551.365399956703191.501199960708621.635599970817571.76709997653961
01-06-19934.179299831390385.162199974060065.894800186157236.436999797821046.84670019149787.166900157928477.426700115203867.644800186157237.833199977874767.999199867248540.7705000042915341.041000008583071.252400040626531.49740004539491.773100018501282.060100078582762.342799901962282.612099885940552.863600015640263.09610009193423.577500104904174.135499954223634.605999946594244.999300003051765.329599857330325.610199928283695.851699829101566.062600135803226.249100208282476.415900230407710.4645999968051910.6924999952316280.8434000015258790.9753999710083011.107100009918211.241999983787541.379099965095521.516600012779241.65250003337861.78540003299713
31-05-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
28-05-19934.223999977111825.224500179290775.967500209808356.515500068664556.928100109100347.249499797821047.509399890899667.727200031280527.914700031280528.079799652099610.7870000004768371.064399957656861.280200004577641.529099941253661.808599948883062.099200010299682.384999990463262.65709996223452.911000013351443.145600080490113.608999967575074.178299903869634.657199859619145.056700229644785.39149999618535.675399780273445.919499874114996.132199764251716.320099830627446.487899780273440.4742999970912930.7074999809265140.8619999885559080.9968000054359441.130900025367741.268000006675721.407299995422361.546700000762941.684399962425231.81889998912811
27-05-19934.181499958038335.183100223541265.937799930572516.497300148010256.918499946594247.245800018310557.509500026702887.729499816894537.918499946594248.084300041198730.7748000025749211.048099994659421.264600038528441.51619994640351.798799991607672.092099905014042.380199909210212.654000043869022.909300088882453.144799947738653.581899881362924.142899990081794.621699810028085.024099826812745.362699985504155.650400161743165.897699832916266.113299846649176.303699970245366.473599910736080.4674000144004820.6966999769210820.8493000268936160.9837999939918521.118199944496151.256000041961671.396199941635131.536499977111821.674999952316281.81040000915527
26-05-19934.156199932098395.172399997711185.945700168609626.520100116729746.951700210571297.285399913787847.55289983749397.774899959564217.964799880981458.130900382995610.7734000086784361.046900033950811.266600012779241.522799968719481.810199975967412.107800006866462.39960002899172.676300048828122.934000015258793.171499967575073.560199975967414.122600078582764.607699871063235.017600059509285.363200187683115.656899929046635.909299850463876.129000186920176.322700023651126.495399951934810.4668000042438510.6955000162124630.8485999703407290.9843000173568731.120399951934811.260200023651121.40219998359681.544399976730351.684700012207031.82159996032715
25-05-19934.164000034332285.197999954223635.98719978332526.572999954223637.011799812316897.349699974060067.619400024414067.842400074005138.032400131225598.198100090026860.7813000082969671.058500051498411.282299995422361.543200016021731.835100054740912.136899948120122.432300090789792.71210002899172.972300052642823.211899995803833.562400102615364.131999969482424.625299930572515.042600154876715.394599914550785.693399906158455.949999809265146.17299985885626.369299888610846.544099807739260.4715999960899350.7028999924659730.858099997043610.9958999752998351.134199976921081.276200056076051.420400023460391.564599990844731.706699967384341.84539997577667
24-05-19934.136499881744385.182300090789795.984300136566166.579999923706057.025499820709237.367700099945077.639900207519537.864299774169928.055000305175788.22099971771240.7802000045776371.05760002136231.283200025558471.546599984169011.841199994087222.145400047302252.442699909210212.724100112915042.985500097274783.225899934768683.53469991683964.107100009918214.605599880218515.028500080108645.385399818420415.688399791717535.948500156402596.174300193786626.37300014495856.549600124359130.4711000025272370.7020000219345090.8575000166893010.9959999918937681.135200023651121.278200030326841.423499941825871.568699955940251.71179997920991.85130000114441
21-05-19934.060699939727785.122799873352055.951799869537356.57060003280647.032499790191657.385399818420417.664199829101567.892399787902838.085300445556648.252400398254390.7677999734878541.041499972343441.269999980926511.539100050926211.839800000190732.149300098419192.450999975204472.735800027847292.999799966812133.242300033569343.471800088882454.040800094604494.546100139617924.978700160980225.345399856567385.657299995422365.924799919128426.156899929046636.360700130462656.541699886322020.4641999900341030.6911000013351440.8452000021934510.9840999841690061.124899983406071.269799947738651.417199969291691.564399957656861.709400057792661.85080003738403
20-05-19934.002600193023685.059599876403815.895999908447276.523600101470956.992599964141857.350599765777597.632900238037117.863500118255628.057999610900888.226200103759770.7501999735832211.017500042915341.245000004768371.515100002288821.817299962043762.128099918365482.430799961090092.716099977493292.980400085449223.223099946975713.432699918746953.98990011215214.492300033569344.925499916076665.294199943542485.608399868011475.87820005416876.112400054931646.317999839782716.500599861145020.4541999995708470.6754000186920170.8263999819755550.9639000296592711.104099988937381.248900055885311.396299958229061.543599963188171.688799977302551.83029997348785
19-05-19934.007500171661385.067699909210215.909800052642826.542099952697757.01450014114387.374599933624277.658100128173837.889200210571298.083800315856938.25199985504150.7505000233650211.018300056457521.247300028800961.519500017166141.823799967765812.136600017547612.440999984741212.727799892425542.993400096893313.236999988555913.440799951553343.996999979019174.500599861145024.935900211334235.306600093841555.622499942779545.893799781799326.129199981689456.33589982986456.519299983978270.4544999897480010.6758000254631040.8271999955177310.9653000235557561.106299996376041.251899957656861.400200009346011.548499941825871.694499969482421.83669996261597
18-05-19934.025599956512455.089499950408945.93550014495856.570700168609627.044899940490727.40600013732917.689899921417247.921100139617928.115599632263188.283399581909180.7542999982833861.023800015449521.254400014877321.528399944305421.834599971771242.149300098419192.455199956893922.743400096893313.010200023651123.254800081253053.458699941635134.015799999237064.521100044250494.958000183105475.33020019531255.647399902343755.919600009918216.155799865722666.362999916076666.546899795532230.4568000137805940.6793000102043150.831600010395050.9707000255584721.112499952316281.259099960327151.40830004215241.557399988174441.704200029373171.84720003604889
17-05-19933.978399991989145.038000106811525.888000011444096.528399944305427.006999969482427.37130022048957.657400131225597.890299797058118.085900306701668.254599571228030.740999996662141.005599975585941.235000014305111.509099960327151.81570005416872.130500078201292.436599969863892.724699974060062.991199970245363.235599994659423.424299955368043.973299980163574.476200103759774.913099765777595.286300182342535.604700088500985.878300189971926.115699768066416.323999881744386.508800029754640.4490999877452850.667299985885620.8173000216484070.9550999999046331.096199989318851.242400050163271.391299962997441.540199995040891.686800003051761.82959997653961
14-05-19933.910599946975714.969600200653085.829400062561046.480000019073496.966499805450447.336400032043467.626299858093267.861599922180188.058899879455578.228799819946290.7245000004768370.9832000136375431.21179997920991.487100005149841.795099973678592.111200094223022.418100118637082.706700086593632.973500013351443.217999935150153.37179994583133.912199974060064.414199829101564.853300094604495.229599952697755.55119991302495.827700138092046.067699909210216.27829980850226.465099811553960.439700007438660.6525999903678890.7997999787330630.9362999796867371.076900005340581.223000049591061.371999979019171.521000027656561.6677999496461.81070005893707
13-05-19933.858999967575074.919600009918215.789700031280526.45030021667486.944300174713137.31939983367927.612599849700937.850100040435798.048800468444828.219599723815920.7121999859809880.9666000008583071.19529998302461.472200036048891.782299995422362.100199937820432.408400058746342.697999954223632.965399980545043.210299968719483.332499980926513.866400003433234.36859989166264.81050014495855.190199851989755.515200138092045.794700145721446.037199974060066.256.438600063323970.4327000081539150.6416000127792360.7868999838829040.9226999878883361.063300013542181.209599971771241.359099984169011.508499979972841.655799984931951.7992000579834
12-05-19933.795799970626834.844399929046635.714799880981456.378900051116946.876599788665777.254700183868417.550399780273447.789800167083747.989999771118168.161999702453610.6916999816894530.9383000135421751.164199948310851.439900040626531.749199986457822.066299915313722.373699903488162.662300109863282.928800106048583.172800064086913.289099931716923.809200048446664.305300235748294.744699954986575.123700141906745.448699951171885.7286000251775.971799850463876.185200214385996.374499797821040.4208999872207640.6231999993324280.7646999955177310.8980000019073491.036999940872191.182199954986571.330600023269651.479300022125241.625699996948241.76839995384216
11-05-19933.767299890518194.811399936676035.682199954986576.347899913787846.847099781036387.226500034332287.523200035095217.763400077819827.964200019836438.136799812316890.6832000017166140.9265999794006351.151200056076051.42649996280671.735299944877622.052000045776372.358900070190432.647099971771242.913100004196173.156699895858763.26819992065433.783099889755254.276899814605714.715400218963625.094200134277345.419400215148935.699500083923345.942999839782716.156700134277346.346300125122070.4160000085830690.6155999898910520.7554000020027160.8877999782562261.026100039482121.17069995403291.318699955940251.467000007629391.613100051879881.755499958992
10-05-19933.763000011444094.815400123596195.691800117492686.361100196838386.862500190734867.24310016632087.540500164031987.780900001525887.98180007934578.154299736022950.6866999864578250.9315999746322631.15740001201631.433799982070921.743800044059752.061399936676032.368999958038332.657799959182742.924400091171263.168400049209593.258699893951423.778399944305424.276100158691414.717700004577645.098899841308595.426000118255625.707600116729745.952199935913096.166900157928476.357200145721440.4180999994277950.618700027465820.7594000101089480.8924999833106991.031399965286251.176599979400631.325199961662291.473899960517881.620499968528751.7632999420166
07-05-19933.771500110626224.829599857330325.709199905395516.380199909210216.882400035858157.263400077819827.560800075531017.801099777221688.001799583435068.174099922180180.6912999749183650.9380999803543091.164999961853031.44239997863771.75320005416872.071599960327152.380000114440922.669500112533572.936599969863893.18109989166263.262599945068363.786200046539314.286600112915044.730100154876715.112800121307375.440899848937995.723299980163575.96850013732916.183599948883066.374199867248540.4207000136375430.6229000091552730.7645000219345090.8984000086784361.03789997100831.183699965476991.332800030708311.481999993324281.628999948501591.77219998836517
06-05-19933.768300056457524.823200225830085.701000213623056.370900154113776.872600078582767.253399848937997.550700187683117.790999889373787.991799831390388.164199829101560.6888999938964840.9348000288009641.161100029945371.437999963760381.748399972915652.066400051116942.37439990043642.663599967956542.930399894714363.174700021743773.262000083923343.783400058746344.282299995422364.724699974060065.106500148773195.434000015258795.715899944305425.960800170898446.175600051879886.366099834442140.4194000065326690.6208000183105470.7619000077247620.8953999876976011.034600019454961.180099964141851.328899979591371.477900028228761.62469995021821.76760005950928
05-05-19933.772099971771244.83269977569585.717199802398686.392399787902836.897699832916267.280499935150157.57899999618537.819900035858158.020799636840828.193099975585940.690800011157990.9376000165939331.165699958801271.444700002670291.757300019264222.077399969100952.387200117111212.677799940109252.945899963378913.191099882125853.266400098800663.788800001144414.290200233459474.735400199890145.119699954986575.449399948120125.733099937438965.979400157928476.195400238037116.386700153350830.4205000102519990.6225000023841860.7642999887466430.8985000252723691.038699984550481.185199975967411.335000038146971.484899997711181.632500052452091.77629995346069
04-05-19933.75749993324284.824299812316895.715199947357186.395100116729746.903600215911877.288400173187267.588099956512457.829599857330328.030900001525888.203300476074220.6905000209808350.93751.166499972343441.446599960327151.760400056838992.081500053405762.392199993133542.683500051498412.952100038528443.197700023651123.250799894332893.775199890136724.279399871826174.72739982604985.114200115203865.446000099182135.731400012969975.979100227355966.196199893951426.388500213623050.4203999936580660.6223000288009640.7642999887466430.8988000154495241.039499998092651.186400055885311.336699962615971.487100005149841.635100007057191.77929997444153
03-05-19933.781800031661994.859499931335455.75369977951056.434100151062016.942100048065197.326200008392337.625199794769297.866000175476078.066599845886238.238400459289550.7020999789237980.9535999894142151.184499979019171.465800046920781.78040003776552.102299928665162.413700103759772.70569992065432.974900007247923.221199989318853.262300014495853.796200037002564.305900096893314.756999969482425.145699977874765.478499889373785.764599800109866.01280021667486.230100154876716.422599792480470.4271000027656560.6327000260353090.7768999934196470.9129999876022341.05470001697541.202499985694891.353500008583071.504500031471251.653100013732911.79779994487762
30-04-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-04-19933.833600044250494.91410017013555.80119991302496.473899841308596.975699901580817.355400085449227.651299953460697.890100002288828.089400291442878.260199546813960.7164000272750850.972999989986421.204599976539611.485000014305111.798499941825872.119299888610842.43000006675722.721600055694582.990600109100343.23670005798343.299700021743773.84229993820194.353700160980224.803699970245365.190400123596195.520999908447275.804999828338626.05119991302496.266900062561046.457900047302250.435299992561340.6455000042915340.7921000123023990.9293000102043151.071499943733221.219400048255921.370399951934811.521299958229061.669800043106081.81439995765686
28-04-19933.87759995460514.96210002899175.84229993820196.506999969482427.002399921417247.377600193023687.670499801635747.907299995422368.1052999496468.275199890136720.7304999828338620.9922999739646911.224400043487551.503499984741211.815299987792972.134599924087522.444200038909912.734899997711183.003299951553343.249099969863893.327199935913093.87989997863774.393700122833254.842999935150155.227700233459475.556200027465825.838099956512456.082399845123296.296500205993656.486100196838380.4433999955654140.6582000255584720.8070999979972840.945399999618531.087900042533871.235800027847291.386500000953671.537099957466131.685299992561341.82959997653961
27-04-19933.861900091171264.942599773406985.820199966430666.483300209045416.977900028228767.352700233459477.645599842071537.882500171661388.08069992065438.250900268554690.7263000011444090.9861999750137331.217100024223331.494899988174441.805500030517582.123699903488162.432199954986572.721999883651732.989700078964233.234800100326543.313600063323973.864200115203864.376299858093264.824200153350835.207900047302255.535500049591065.816800117492686.060699939727786.274400234222416.463799953460690.440800011157990.6542999744415280.8022999763488770.9398000240325931.081599950790411.228800058364871.378800034523011.528800010681151.67649996280671.8202999830246
26-04-19933.798000097274784.864699840545655.737599849700936.39960002899176.894599914550787.270500183105477.56449985504157.802700042724618.002099990844738.173600196838380.7067999839782710.9591000080108641.185999989509581.460899949073791.76880002021792.084399938583372.390500068664552.678100109100342.943700075149543.187099933624273.265199899673463.803999900817874.30929994583134.753099918365485.134300231933595.460400104522715.740699768066415.984099864959726.197500228881846.386700153350830.4295000135898590.6366999745368960.7809000015258790.9156000018119811.055099964141851.200399994850161.348700046539311.49709999561311.643300056457521.78569996356964
23-04-19933.774800062179574.835700035095215.70079994201666.356500148773196.847400188446047.220799922943127.513500213623057.751299858093267.95079994201668.122599601745610.7026000022888180.9528999924659731.177000045776371.448600053787231.753000020980832.065399885177612.368499994277952.653599977493292.917200088500983.158799886703493.239599943161013.778399944305424.281199932098394.722000122070315.100299835205085.423999786376955.702400207519535.944099903106696.156300067901616.344500064849850.4268999993801120.632899999618530.7757999897003170.9090999960899351.047099947929381.190799951553341.337599992752081.484500050544741.629199981689451.77030003070831
22-04-19933.776700019836434.83269977569585.689599990844736.338399887084966.824399948120127.194699764251717.485700130462657.722599983215337.921700000762948.09350013732910.7032999992370610.9532999992370611.175699949264531.444700002670291.746399998664862.056299924850462.357300043106082.640599966049192.902699947357183.142999887466433.237299919128423.777299880981454.278100013732914.716000080108645.091400146484385.412399768829355.688600063323975.928500175476076.139200210571296.326200008392330.4271999895572660.6333000063896180.7760000228881840.9085999727249151.04569995403291.188300013542181.333999991416931.479799985885621.623499989509581.76370000839233
21-04-19933.797100067138674.855899810791025.709400177001956.354300022125246.83710002899177.205100059509287.494599819183357.730500221252447.928899765014658.100299835205080.7106000185012820.9632999897003171.185999989509581.454200029373171.754999995231632.063999891281132.364399909973142.647200107574462.908999919891363.149100065231323.248699903488163.794399976730354.296700000762944.734399795532235.108900070190435.428899765014655.704100131988535.943099975585946.152999877929696.339399814605710.4314000010490420.6399000287055970.7838000059127810.9168999791145321.054100036621091.196699976921081.342300057411191.487900018692021.631500005722051.771399974823
20-04-19933.802099943161014.863399982452395.719900131225596.367099761962896.851399898529057.220300197601327.510300159454357.74630022048957.944699764251718.116000175476070.7118999958038330.9653000235557561.188799977302551.458199977874761.759999990463262.070100069046022.371400117874152.654999971389772.917399883270263.157999992370613.253999948501593.800100088119514.303500175476074.742400169372565.11810016632085.439000129699715.715000152587895.954599857330326.164999961853036.351699829101560.4322000145912170.6410999894142150.7853999733924870.9190000295639041.05669999122621.199800014495851.34580004215241.49189996719361.635900020599371.77629995346069
19-04-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-04-19933.814899921417244.872399806976325.729100227355966.377399921417246.862599849700937.23229980468757.52260017395027.758800029754647.957300186157238.128499984741210.7103999853134160.9632999897003171.187299966812131.457599997520451.760599970817572.071799993515012.374099969863892.65860009193422.921700000762943.163000106811523.273299932479863.814899921417244.316400051116944.754499912261965.12989997863775.45079994201665.726799964904795.966499805450446.177000045776376.363800048828120.4314000010490420.6398000121116640.7839000225067140.9175999760627751.055600047111511.199000000953671.345499992370611.491999983787541.636500000953671.77730000019073
15-04-19933.805500030517584.861599922180185.719799995422366.369900226593026.856599807739267.227300167083747.518300056457527.755000114440927.953800201416028.125200271606450.7069000005722050.9585999846458441.182399988174441.453099966049191.756500005722052.068099975585942.370699882507322.65540003776552.91869997978213.160099983215333.26819992065433.807100057601934.307799816131594.745999813079835.121699810028085.443099975585945.719500064849855.959700107574466.170499801635746.357600212097170.4293999969959260.6366999745368960.7802000045776370.9136000275611881.05149996280671.195000052452091.341500043869021.488199949264531.632699966430661.77359998226166
14-04-19933.812999963760384.877200126647955.741399765014656.395400047302256.88460016250617.256599903106697.548299789428717.785099983215337.983799934387218.154999732971190.71179997920990.9654999971389771.191100001335141.463600039482121.76880002021792.081899881362922.385900020599372.671799898147582.936100006103523.178400039672853.271699905395513.814699888229374.319099903106694.760399818420415.138599872589115.461999893188485.739999771118165.981299877166756.192999839782716.380899906158450.4322000145912170.6410999894142150.7857000231742860.9201999902725221.059100031852721.203500032424931.350900053977971.498299956321721.643599987030031.78519999980927
13-04-19933.845799922943124.912099838256845.775499820709236.428199768066416.9161000251777.287000179290777.577799797058117.813899993896488.012000083923348.18260002136230.7189999818801880.9756000041961671.202399969100951.47570002079011.781599998474122.095599889755252.400300025939942.68689990043642.951900005340583.194799900054933.300199985504153.845999956130984.351500034332284.793099880218515.171199798583985.494299888610845.771900177001956.012899875640876.224299907684336.411799907684330.4365000128746030.6475999951362610.7936999797821040.9290999770164491.068699955940251.213700056076051.361600041389471.509600043296811.655300021171571.79729998111725
12-04-19933.851500034332284.914700031280525.777200222015386.429500102996836.91730022430427.288199901580817.579100131988537.815199851989758.01329994201668.183899879455570.717800021171570.9739000201225281.200700044631961.474099993705751.780300021171572.094399929046632.399399995803832.686199903488162.95140004158023.194400072097783.309200048446663.852499961853034.356500148773194.797200202941895.174799919128425.497399806976325.774799823760996.015600204467776.226799964904796.414199829101560.4357999861240390.6464999914169310.7924000024795530.9276999831199651.067299962043761.212299942970281.360299944877621.508299946784971.654099941253661.79620003700256
09-04-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA

Next Page of Data Back to Top
Last Update: December 02, 2025
Back to Top